{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130555,"rows_kept":130555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761696001890,0.05869,112940.0,112930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761696002488,0.08366527,112940.0,112930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761696002690,0.05669,112940.0,112930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761696002884,0.44246423,112940.0,112930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761696003292,0.44246423,112940.0,112930.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761696004001,0.44246423,112940.0,112930.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761696004504,0.05573,112930.0,112920.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1761696004705,0.41653,112930.0,112920.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1761696004892,0.5050744,112930.0,112920.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1761696005095,0.5050744,112930.0,112920.0,0.02244221]
["bitfinex-derivatives","BTCF0:USTF0",1761696005295,0.6381944,112930.0,112920.0,0.02244221]
["bitfinex-derivatives","BTCF0:USTF0",1761696005503,0.6381944,112930.0,112920.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1761696005697,0.6408344,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696005899,0.66315791,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696006100,0.66779791,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696006407,0.66515791,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696006606,0.66523338,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696006906,0.64026987,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696007792,0.63826987,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696007995,0.64126987,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696008504,0.64226987,112930.0,112920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761696009198,0.1231158,112890.0,112880.0,0.12303552]
["bitfinex-derivatives","BTCF0:USTF0",1761696009392,0.50368113,112890.0,112880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761696009592,0.63708113,112890.0,112880.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761696009801,0.1443136,112880.0,112870.0,0.21305552]
["bitfinex-derivatives","BTCF0:USTF0",1761696010107,0.5051136,112880.0,112870.0,0.21305552]
["bitfinex-derivatives","BTCF0:USTF0",1761696010307,0.50518083,112880.0,112870.0,0.21305552]
["bitfinex-derivatives","BTCF0:USTF0",1761696010703,0.14438083,112880.0,112870.0,0.57385552]
["bitfinex-derivatives","BTCF0:USTF0",1761696010908,0.14438083,112880.0,112870.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1761696011105,0.14438083,112880.0,112870.0,0.21305552]
["bitfinex-derivatives","BTCF0:USTF0",1761696011302,0.50518083,112880.0,112870.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1761696011606,0.14438083,112880.0,112870.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1761696011809,0.50518083,112880.0,112870.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1761696012104,0.50518083,112880.0,112870.0,0.21989388]
["bitfinex-derivatives","BTCF0:USTF0",1761696012912,0.50518083,112880.0,112870.0,0.81989388]
["bitfinex-derivatives","BTCF0:USTF0",1761696013209,0.50518083,112880.0,112870.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1761696013417,0.50518083,112880.0,112870.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1761696014013,0.63862083,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761696014206,0.50518083,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761696014406,0.63862083,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761696015101,0.50518083,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761696015906,0.14438083,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761696016213,0.50518083,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761696016509,0.14438083,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761696017213,0.14438083,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761696017410,0.50518083,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761696020810,0.05794,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761696021015,0.05794,112850.0,112830.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1761696021016,0.05794,112840.0,112830.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1761696021316,0.05794,112840.0,112830.0,0.4947824]
["bitfinex-derivatives","BTCF0:USTF0",1761696022117,0.05794,112840.0,112830.0,0.4974224]
["bitfinex-derivatives","BTCF0:USTF0",1761696022315,0.05794,112840.0,112830.0,0.4947824]
["bitfinex-derivatives","BTCF0:USTF0",1761696023016,0.05804828,112850.0,112830.0,0.5880453]
["bitfinex-derivatives","BTCF0:USTF0",1761696023314,0.03519828,112850.0,112840.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761696023815,0.05804828,112850.0,112830.0,0.5960453]
["bitfinex-derivatives","BTCF0:USTF0",1761696024411,0.05804828,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761696024606,0.05804828,112850.0,112840.0,0.457055]
["bitfinex-derivatives","BTCF0:USTF0",1761696024807,0.05804828,112850.0,112840.0,1.057055]
["bitfinex-derivatives","BTCF0:USTF0",1761696025123,0.00010828,112850.0,112840.0,0.457055]
["bitfinex-derivatives","BTCF0:USTF0",1761696025908,0.00010828,112850.0,112840.0,0.458055]
["bitfinex-derivatives","BTCF0:USTF0",1761696026107,0.00010828,112850.0,112840.0,0.453055]
["bitfinex-derivatives","BTCF0:USTF0",1761696027018,0.00010828,112850.0,112840.0,0.458055]
["bitfinex-derivatives","BTCF0:USTF0",1761696028615,0.05804828,112850.0,112840.0,1.055415]
["bitfinex-derivatives","BTCF0:USTF0",1761696028919,0.05804828,112850.0,112840.0,0.455415]
["bitfinex-derivatives","BTCF0:USTF0",1761696029110,0.05804828,112850.0,112840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761696029309,0.05804828,112850.0,112840.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1761696029716,0.05804828,112850.0,112840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761696030021,0.05804828,112850.0,112840.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1761696032614,0.05804828,112850.0,112840.0,0.589335]
["bitfinex-derivatives","BTCF0:USTF0",1761696033018,0.03519828,112850.0,112840.0,0.589335]
["bitfinex-derivatives","BTCF0:USTF0",1761696033223,0.01359828,112850.0,112840.0,0.591975]
["bitfinex-derivatives","BTCF0:USTF0",1761696033412,0.03519828,112850.0,112840.0,0.591975]
["bitfinex-derivatives","BTCF0:USTF0",1761696033613,0.05804828,112850.0,112840.0,0.591975]
["bitfinex-derivatives","BTCF0:USTF0",1761696035515,0.05804828,112850.0,112840.0,0.60094449]
["bitfinex-derivatives","BTCF0:USTF0",1761696037027,0.00010828,112850.0,112840.0,0.60094449]
["bitfinex-derivatives","BTCF0:USTF0",1761696037622,0.00010828,112850.0,112840.0,1.20094449]
["bitfinex-derivatives","BTCF0:USTF0",1761696037926,0.05852,112870.0,112850.0,0.0885993]
["bitfinex-derivatives","BTCF0:USTF0",1761696038125,0.05852,112870.0,112860.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1761696038627,0.1471115,112870.0,112860.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1761696039127,0.17187236,112870.0,112860.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1761696040017,0.17187236,112870.0,112860.0,0.2245193]
["bitfinex-derivatives","BTCF0:USTF0",1761696040930,0.17187236,112870.0,112860.0,0.2255193]
["bitfinex-derivatives","BTCF0:USTF0",1761696042324,0.53267236,112870.0,112860.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761696042530,0.55651194,112870.0,112860.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1761696043531,0.55651194,112870.0,112860.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1761696043829,0.55651194,112870.0,112860.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1761696045028,0.05851,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761696045230,0.08327086,112860.0,112850.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1761696045630,0.44407086,112860.0,112850.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1761696046130,0.44407086,112860.0,112850.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1761696046334,0.08327086,112860.0,112850.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1761696046927,0.08327086,112860.0,112850.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1761696052741,0.06886994,112860.0,112850.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1761696052945,0.42966994,112860.0,112850.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761696053242,0.06886994,112860.0,112850.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761696053826,0.42966994,112860.0,112850.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1761696054726,0.42966994,112860.0,112850.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761696055140,0.40490908,112860.0,112850.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761696055540,0.42992286,112860.0,112850.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761696057142,0.42992286,112860.0,112850.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1761696058645,0.42992286,112860.0,112850.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1761696061033,0.42992286,112860.0,112850.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761696062046,0.42992286,112860.0,112850.0,0.2514272]
["bitfinex-derivatives","BTCF0:USTF0",1761696062344,0.42992286,112860.0,112850.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761696062733,0.42992286,112860.0,112850.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1761696062934,0.42992286,112860.0,112850.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1761696063245,0.02383958,112880.0,112870.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1761696063543,0.05851,112910.0,112900.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1761696063732,0.08353555,112910.0,112900.0,0.2488679]
["bitfinex-derivatives","BTCF0:USTF0",1761696064046,0.03178611,112930.0,112920.0,0.0885522]
["bitfinex-derivatives","BTCF0:USTF0",1761696064237,0.44831611,112940.0,112930.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761696064438,0.05573,112930.0,112920.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761696064642,0.05573,112920.0,112910.0,0.1327052]
["bitfinex-derivatives","BTCF0:USTF0",1761696064841,0.41653,112920.0,112910.0,0.2676252]
["bitfinex-derivatives","BTCF0:USTF0",1761696065250,0.5050823,112920.0,112910.0,0.2804752]
["bitfinex-derivatives","BTCF0:USTF0",1761696065437,0.40382,112920.0,112910.0,0.2804752]
["bitfinex-derivatives","BTCF0:USTF0",1761696065749,0.5050823,112920.0,112910.0,0.2804752]
["bitfinex-derivatives","BTCF0:USTF0",1761696066247,0.5050823,112920.0,112910.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1761696066440,0.5050823,112920.0,112910.0,0.2676301]
["bitfinex-derivatives","BTCF0:USTF0",1761696066836,0.5060823,112920.0,112910.0,0.2676301]
["bitfinex-derivatives","BTCF0:USTF0",1761696067646,0.5060823,112920.0,112910.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1761696067848,0.5060823,112920.0,112910.0,0.2676304]
["bitfinex-derivatives","BTCF0:USTF0",1761696068239,0.1442904,112910.0,112900.0,0.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1761696068434,0.1442904,112910.0,112900.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761696068741,0.123076,112890.0,112880.0,0.1327339]
["bitfinex-derivatives","BTCF0:USTF0",1761696069043,0.505106,112890.0,112880.0,0.2676539]
["bitfinex-derivatives","BTCF0:USTF0",1761696069736,0.505106,112890.0,112880.0,0.2805039]
["bitfinex-derivatives","BTCF0:USTF0",1761696070141,0.505106,112890.0,112880.0,0.2815039]
["bitfinex-derivatives","BTCF0:USTF0",1761696071236,0.505106,112890.0,112880.0,0.2835039]
["bitfinex-derivatives","BTCF0:USTF0",1761696071636,0.507106,112890.0,112880.0,0.2815039]
["bitfinex-derivatives","BTCF0:USTF0",1761696071840,0.507106,112890.0,112880.0,0.2676539]
["bitfinex-derivatives","BTCF0:USTF0",1761696072045,0.507106,112890.0,112880.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1761696072737,0.05604,112870.0,112860.0,0.20868062]
["bitfinex-derivatives","BTCF0:USTF0",1761696073043,0.05604,112870.0,112860.0,0.34360062]
["bitfinex-derivatives","BTCF0:USTF0",1761696073044,0.41684,112870.0,112860.0,0.34360062]
["bitfinex-derivatives","BTCF0:USTF0",1761696074546,0.04294,112880.0,112870.0,0.1232115]
["bitfinex-derivatives","BTCF0:USTF0",1761696074745,0.40374,112880.0,112870.0,0.20866642]
["bitfinex-derivatives","BTCF0:USTF0",1761696074948,0.04294,112880.0,112870.0,0.20866642]
["bitfinex-derivatives","BTCF0:USTF0",1761696075253,0.41684,112880.0,112870.0,0.20866642]
["bitfinex-derivatives","BTCF0:USTF0",1761696075740,0.41884,112880.0,112870.0,0.20866642]
["bitfinex-derivatives","BTCF0:USTF0",1761696076239,0.41884,112880.0,112870.0,0.12007492]
["bitfinex-derivatives","BTCF0:USTF0",1761696076949,0.41884,112880.0,112870.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761696077151,0.41884,112880.0,112870.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761696077846,0.3628,112880.0,112870.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1761696078149,0.3628,112880.0,112870.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761696078150,0.41884,112880.0,112870.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761696078851,0.05604,112870.0,112860.0,0.34359122]
["bitfinex-derivatives","BTCF0:USTF0",1761696079449,0.41684,112870.0,112860.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1761696079648,0.04294,112870.0,112860.0,0.25499492]
["bitfinex-derivatives","BTCF0:USTF0",1761696079851,0.04294,112870.0,112860.0,0.34359422]
["bitfinex-derivatives","BTCF0:USTF0",1761696080152,0.40374,112870.0,112860.0,0.34359422]
["bitfinex-derivatives","BTCF0:USTF0",1761696080353,0.04294,112870.0,112860.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1761696080744,0.04394,112870.0,112860.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1761696080941,0.05704,112870.0,112860.0,0.23323739]
["bitfinex-derivatives","BTCF0:USTF0",1761696081153,0.41784,112870.0,112860.0,0.24215739]
["bitfinex-derivatives","BTCF0:USTF0",1761696081351,0.05704,112870.0,112860.0,0.25500739]
["bitfinex-derivatives","BTCF0:USTF0",1761696081655,0.41784,112870.0,112860.0,0.24215739]
["bitfinex-derivatives","BTCF0:USTF0",1761696082155,0.41784,112870.0,112860.0,0.08546739]
["bitfinex-derivatives","BTCF0:USTF0",1761696082349,0.41784,112870.0,112860.0,0.19827739]
["bitfinex-derivatives","BTCF0:USTF0",1761696083456,0.41784,112870.0,112860.0,0.06339739]
["bitfinex-derivatives","BTCF0:USTF0",1761696084854,0.05604,112860.0,112850.0,0.19827739]
["bitfinex-derivatives","BTCF0:USTF0",1761696085049,0.41684,112860.0,112850.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1761696085253,0.05604,112850.0,112840.0,0.6281349]
["bitfinex-derivatives","BTCF0:USTF0",1761696085456,0.05604,112850.0,112840.0,0.6409849]
["bitfinex-derivatives","BTCF0:USTF0",1761696085655,0.05604,112850.0,112840.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1761696085854,0.05604,112850.0,112840.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761696086158,0.05604,112850.0,112840.0,0.628135]
["bitfinex-derivatives","BTCF0:USTF0",1761696086454,0.05604,112850.0,112840.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761696086857,0.05604,112850.0,112840.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1761696087049,0.41684,112850.0,112840.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1761696087249,0.41684,112850.0,112840.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1761696087750,0.41684,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696087950,0.41684,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696090550,0.41684,112850.0,112840.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761696090745,0.41684,112850.0,112840.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1761696093556,0.41684,112850.0,112840.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1761696095053,0.41684,112850.0,112840.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1761696096052,0.41684,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696096747,0.55424,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696096947,0.5516,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696101455,0.41684,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696105670,0.41684,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696105857,0.41948,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696106058,0.41684,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696106259,0.05699,112840.0,112830.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1761696106461,0.55251,112840.0,112830.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1761696107469,0.55251,112840.0,112830.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1761696110573,0.05113,112810.0,112800.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761696110768,0.41193,112810.0,112800.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761696111070,0.41193,112810.0,112800.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761696111567,0.4120358,112810.0,112800.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761696111863,0.4120358,112810.0,112800.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1761696112069,0.4120358,112810.0,112800.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761696112568,0.4042258,112810.0,112800.0,0.3054467]
["bitfinex-derivatives","BTCF0:USTF0",1761696112757,0.4042258,112810.0,112800.0,0.3094467]
["bitfinex-derivatives","BTCF0:USTF0",1761696113270,0.4178958,112810.0,112800.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1761696113567,0.4042258,112810.0,112800.0,0.3094464]
["bitfinex-derivatives","BTCF0:USTF0",1761696113767,0.4178958,112810.0,112800.0,0.3094464]
["bitfinex-derivatives","BTCF0:USTF0",1761696114959,0.4178958,112810.0,112800.0,0.2958064]
["bitfinex-derivatives","BTCF0:USTF0",1761696115163,0.4178958,112810.0,112800.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1761696115362,0.4178958,112810.0,112800.0,0.2958064]
["bitfinex-derivatives","BTCF0:USTF0",1761696115669,0.4178958,112810.0,112800.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1761696116062,0.4178958,112810.0,112800.0,0.2958064]
["bitfinex-derivatives","BTCF0:USTF0",1761696116570,0.4178958,112810.0,112800.0,0.3094464]
["bitfinex-derivatives","BTCF0:USTF0",1761696117065,0.4178958,112810.0,112800.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1761696117265,0.4178958,112810.0,112800.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1761696117460,0.4178958,112810.0,112800.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1761696117765,0.4178958,112810.0,112800.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1761696118362,0.4178958,112810.0,112800.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1761696118762,0.4042258,112810.0,112800.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1761696118963,0.4178958,112810.0,112800.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1761696119270,0.4178958,112810.0,112800.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1761696119460,0.4178958,112810.0,112800.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1761696120061,0.4178958,112810.0,112800.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1761696120260,0.4042258,112810.0,112800.0,0.3094464]
["bitfinex-derivatives","BTCF0:USTF0",1761696121466,0.4178958,112810.0,112800.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1761696121672,0.4178958,112810.0,112800.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1761696122666,0.4178958,112810.0,112800.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1761696122971,0.44144325,112810.0,112800.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1761696123180,0.4178958,112810.0,112800.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1761696123468,0.02367635,112830.0,112820.0,0.1447509]
["bitfinex-derivatives","BTCF0:USTF0",1761696123669,0.08201635,112850.0,112840.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761696123973,0.45269797,112850.0,112840.0,0.2794753]
["bitfinex-derivatives","BTCF0:USTF0",1761696124468,0.09189797,112850.0,112840.0,0.2794753]
["bitfinex-derivatives","BTCF0:USTF0",1761696124667,0.02355162,112850.0,112840.0,0.6429153]
["bitfinex-derivatives","BTCF0:USTF0",1761696124876,0.02455162,112850.0,112840.0,0.6429153]
["bitfinex-derivatives","BTCF0:USTF0",1761696125266,0.02455162,112850.0,112840.0,0.65179837]
["bitfinex-derivatives","BTCF0:USTF0",1761696125475,0.03055162,112850.0,112840.0,0.64915837]
["bitfinex-derivatives","BTCF0:USTF0",1761696125774,0.03055162,112850.0,112840.0,1.25179837]
["bitfinex-derivatives","BTCF0:USTF0",1761696125964,0.03055162,112850.0,112840.0,1.24915837]
["bitfinex-derivatives","BTCF0:USTF0",1761696126166,0.03055162,112850.0,112840.0,1.25179837]
["bitfinex-derivatives","BTCF0:USTF0",1761696126367,0.03007448,112850.0,112840.0,1.25179837]
["bitfinex-derivatives","BTCF0:USTF0",1761696126567,0.03007448,112850.0,112840.0,1.24915837]
["bitfinex-derivatives","BTCF0:USTF0",1761696127372,0.03007736,112850.0,112840.0,1.24915837]
["bitfinex-derivatives","BTCF0:USTF0",1761696127872,0.03007736,112850.0,112840.0,1.25179837]
["bitfinex-derivatives","BTCF0:USTF0",1761696128073,0.02368821,112870.0,112860.0,0.1404993]
["bitfinex-derivatives","BTCF0:USTF0",1761696128278,0.39258611,112880.0,112860.0,0.1404993]
["bitfinex-derivatives","BTCF0:USTF0",1761696128279,0.41627432,112880.0,112870.0,0.1444115]
["bitfinex-derivatives","BTCF0:USTF0",1761696128466,0.40746167,112880.0,112870.0,0.1444115]
["bitfinex-derivatives","BTCF0:USTF0",1761696128671,0.04666167,112880.0,112870.0,0.5078515]
["bitfinex-derivatives","BTCF0:USTF0",1761696129172,0.05547432,112890.0,112880.0,0.1449639]
["bitfinex-derivatives","BTCF0:USTF0",1761696129386,0.05547432,112890.0,112880.0,0.6438439]
["bitfinex-derivatives","BTCF0:USTF0",1761696129572,0.07815908,112890.0,112880.0,1.2412039]
["bitfinex-derivatives","BTCF0:USTF0",1761696129778,0.04637297,112890.0,112880.0,1.2412039]
["bitfinex-derivatives","BTCF0:USTF0",1761696130079,0.02368821,112890.0,112880.0,0.73243747]
["bitfinex-derivatives","BTCF0:USTF0",1761696130280,0.05547432,112900.0,112890.0,0.1452958]
["bitfinex-derivatives","BTCF0:USTF0",1761696130581,0.09078986,112900.0,112890.0,0.5060958]
["bitfinex-derivatives","BTCF0:USTF0",1761696131076,0.04629986,112900.0,112890.0,0.5060958]
["bitfinex-derivatives","BTCF0:USTF0",1761696131276,0.04629986,112900.0,112890.0,0.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1761696131975,0.04729986,112900.0,112890.0,0.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1761696132374,0.02361165,112900.0,112890.0,0.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1761696132624,0.02761165,112900.0,112890.0,0.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1761696132815,0.02761165,112900.0,112890.0,1.1087358]
["bitfinex-derivatives","BTCF0:USTF0",1761696133581,0.02761165,112900.0,112890.0,0.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1761696133782,0.02368821,112910.0,112900.0,0.1322883]
["bitfinex-derivatives","BTCF0:USTF0",1761696133983,0.02368821,112910.0,112900.0,0.6311283]
["bitfinex-derivatives","BTCF0:USTF0",1761696134284,0.05547432,112920.0,112910.0,0.1322804]
["bitfinex-derivatives","BTCF0:USTF0",1761696134780,0.05547432,112920.0,112910.0,0.7322804]
["bitfinex-derivatives","BTCF0:USTF0",1761696134974,0.05547432,112920.0,112910.0,0.74382298]
["bitfinex-derivatives","BTCF0:USTF0",1761696135571,0.05547432,112920.0,112910.0,0.74118298]
["bitfinex-derivatives","BTCF0:USTF0",1761696135982,0.05647432,112920.0,112910.0,0.74118298]
["bitfinex-derivatives","BTCF0:USTF0",1761696136182,0.02468821,112920.0,112910.0,0.74118298]
["bitfinex-derivatives","BTCF0:USTF0",1761696137686,0.02468821,112920.0,112910.0,0.74382298]
["bitfinex-derivatives","BTCF0:USTF0",1761696137887,0.02468821,112920.0,112910.0,1.10462298]
["bitfinex-derivatives","BTCF0:USTF0",1761696138286,0.001,112920.0,112910.0,1.10462298]
["bitfinex-derivatives","BTCF0:USTF0",1761696138677,0.001,112920.0,112910.0,1.10198298]
["bitfinex-derivatives","BTCF0:USTF0",1761696139891,0.0225,112920.0,112910.0,1.10198298]
["bitfinex-derivatives","BTCF0:USTF0",1761696140186,0.0225,112920.0,112910.0,0.14118298]
["bitfinex-derivatives","BTCF0:USTF0",1761696140378,0.04549,112920.0,112910.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1761696140580,0.42997821,112920.0,112910.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1761696141090,0.40629,112920.0,112910.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1761696141389,0.04549,112920.0,112910.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1761696142783,0.05941,112920.0,112910.0,0.2675204]
["bitfinex-derivatives","BTCF0:USTF0",1761696143180,0.05941,112920.0,112910.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761696143389,0.04449,112900.0,112890.0,1.9623698]
["bitfinex-derivatives","BTCF0:USTF0",1761696143578,0.04449,112900.0,112890.0,2.0976498]
["bitfinex-derivatives","BTCF0:USTF0",1761696143775,0.04449,112900.0,112890.0,0.6413698]
["bitfinex-derivatives","BTCF0:USTF0",1761696144188,0.04449,112900.0,112890.0,2.1413698]
["bitfinex-derivatives","BTCF0:USTF0",1761696144400,0.04449,112900.0,112890.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761696144589,0.04449,112900.0,112890.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761696145388,0.04449,112900.0,112890.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1761696145686,0.04449,112900.0,112890.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1761696145887,0.06601044,112900.0,112890.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1761696146294,0.07993044,112900.0,112890.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1761696147593,0.07993044,112900.0,112890.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1761696147793,0.06601044,112900.0,112890.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1761696148697,0.06601044,112900.0,112890.0,0.2815758]
["bitfinex-derivatives","BTCF0:USTF0",1761696148989,0.02152044,112900.0,112890.0,0.2815758]
["bitfinex-derivatives","BTCF0:USTF0",1761696149189,0.02152044,112900.0,112890.0,0.6423758]
["bitfinex-derivatives","BTCF0:USTF0",1761696151591,0.02152044,112900.0,112890.0,0.2815758]
["bitfinex-derivatives","BTCF0:USTF0",1761696153100,0.02368821,112900.0,112890.0,0.2815758]
["bitfinex-derivatives","BTCF0:USTF0",1761696153598,0.06817821,112900.0,112890.0,0.2815758]
["bitfinex-derivatives","BTCF0:USTF0",1761696153789,0.46331865,112900.0,112890.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1761696154099,0.46331865,112900.0,112890.0,0.2815758]
["bitfinex-derivatives","BTCF0:USTF0",1761696154596,0.49510476,112900.0,112890.0,0.2815758]
["bitfinex-derivatives","BTCF0:USTF0",1761696155101,0.47141655,112900.0,112890.0,0.2813758]
["bitfinex-derivatives","BTCF0:USTF0",1761696155995,0.47141655,112900.0,112890.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1761696157098,0.51909572,112900.0,112890.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1761696158702,0.51909572,112900.0,112890.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761696159008,0.48730961,112900.0,112890.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1761696159598,0.48730961,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696159902,0.43963044,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696160207,0.44227044,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696160410,0.50584267,112900.0,112860.0,0.37883092]
["bitfinex-derivatives","BTCF0:USTF0",1761696160703,0.04475,112870.0,112860.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1761696160888,0.09001927,112870.0,112860.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1761696161089,0.06627044,112870.0,112860.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1761696162307,0.06627044,112870.0,112860.0,0.6376594]
["bitfinex-derivatives","BTCF0:USTF0",1761696162600,0.06627044,112870.0,112860.0,0.6406594]
["bitfinex-derivatives","BTCF0:USTF0",1761696163400,0.06627044,112870.0,112860.0,0.64960438]
["bitfinex-derivatives","BTCF0:USTF0",1761696163903,0.06627044,112870.0,112860.0,0.28880438]
["bitfinex-derivatives","BTCF0:USTF0",1761696165196,0.07909044,112870.0,112860.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761696165397,0.43989044,112870.0,112860.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1761696165799,0.46363927,112870.0,112860.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1761696166308,0.46363927,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696167092,0.46363927,112870.0,112860.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761696168511,0.46363927,112870.0,112860.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1761696168909,0.46363927,112870.0,112860.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761696169307,0.46363927,112870.0,112860.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761696170813,0.41837,112870.0,112860.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761696172117,0.41837,112870.0,112860.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761696172295,0.3608,112870.0,112860.0,0.1483093]
["bitfinex-derivatives","BTCF0:USTF0",1761696172495,0.40555,112880.0,112870.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761696172712,0.40555,112880.0,112870.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1761696174115,0.40555,112880.0,112870.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1761696176909,0.40555,112880.0,112870.0,0.2812215]
["bitfinex-derivatives","BTCF0:USTF0",1761696178514,0.38406,112880.0,112870.0,0.2812215]
["bitfinex-derivatives","BTCF0:USTF0",1761696178702,0.3608,112880.0,112870.0,0.2812215]
["bitfinex-derivatives","BTCF0:USTF0",1761696178908,0.40555,112890.0,112880.0,0.1452937]
["bitfinex-derivatives","BTCF0:USTF0",1761696180313,0.40655,112890.0,112880.0,0.1452937]
["bitfinex-derivatives","BTCF0:USTF0",1761696180613,0.41937,112890.0,112880.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761696180802,0.41937,112890.0,112880.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761696181112,0.41937,112890.0,112880.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761696181928,0.37462,112890.0,112880.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1761696182121,0.41937,112890.0,112880.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1761696182414,0.04815,112870.0,112860.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1761696182619,0.04815,112870.0,112860.0,0.2801042]
["bitfinex-derivatives","BTCF0:USTF0",1761696182820,0.40555,112870.0,112860.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1761696183011,0.40555,112870.0,112860.0,0.2801442]
["bitfinex-derivatives","BTCF0:USTF0",1761696183708,0.0424,112880.0,112870.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1761696183909,0.41602,112890.0,112880.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761696184214,0.41602,112890.0,112880.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761696185019,0.41702,112890.0,112880.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761696185207,0.41702,112890.0,112880.0,0.2799736]
["bitfinex-derivatives","BTCF0:USTF0",1761696185710,0.4042,112890.0,112880.0,0.2799736]
["bitfinex-derivatives","BTCF0:USTF0",1761696187520,0.4042,112890.0,112880.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761696187719,0.4042,112890.0,112880.0,0.2799737]
["bitfinex-derivatives","BTCF0:USTF0",1761696189722,0.41736,112890.0,112880.0,0.2799737]
["bitfinex-derivatives","BTCF0:USTF0",1761696190522,0.4042,112890.0,112880.0,0.2799737]
["bitfinex-derivatives","BTCF0:USTF0",1761696192321,0.001,112890.0,112880.0,0.32756954]
["bitfinex-derivatives","BTCF0:USTF0",1761696192623,0.02306,112890.0,112880.0,0.32756954]
["bitfinex-derivatives","BTCF0:USTF0",1761696192827,0.04424,112890.0,112880.0,0.32756954]
["bitfinex-derivatives","BTCF0:USTF0",1761696193013,0.04424,112890.0,112880.0,0.68836954]
["bitfinex-derivatives","BTCF0:USTF0",1761696193917,0.001,112890.0,112880.0,0.68836954]
["bitfinex-derivatives","BTCF0:USTF0",1761696194119,0.001,112890.0,112880.0,0.69100954]
["bitfinex-derivatives","BTCF0:USTF0",1761696194419,0.40404,112910.0,112900.0,0.1426579]
["bitfinex-derivatives","BTCF0:USTF0",1761696194718,0.40404,112910.0,112900.0,0.2773379]
["bitfinex-derivatives","BTCF0:USTF0",1761696195524,0.40504,112910.0,112900.0,0.2773379]
["bitfinex-derivatives","BTCF0:USTF0",1761696196224,0.40804,112910.0,112900.0,0.2773379]
["bitfinex-derivatives","BTCF0:USTF0",1761696196421,0.4212,112910.0,112900.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761696196815,0.4172,112910.0,112900.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1761696198118,0.4172,112910.0,112900.0,0.2836582]
["bitfinex-derivatives","BTCF0:USTF0",1761696198716,0.4172,112910.0,112900.0,0.2700782]
["bitfinex-derivatives","BTCF0:USTF0",1761696199014,0.4172,112910.0,112900.0,0.2680782]
["bitfinex-derivatives","BTCF0:USTF0",1761696199425,0.4172,112910.0,112900.0,0.2670782]
["bitfinex-derivatives","BTCF0:USTF0",1761696199724,0.4172,112910.0,112900.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1761696200124,0.4172,112910.0,112900.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761696200323,0.4172,112910.0,112900.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1761696201124,0.4172,112910.0,112900.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761696201330,0.4172,112910.0,112900.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1761696201532,0.4172,112910.0,112900.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761696202430,0.4172,112910.0,112900.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761696202631,0.4172,112910.0,112900.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761696202931,0.43845754,112910.0,112900.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761696203230,0.43845754,112910.0,112900.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1761696203435,0.43845754,112910.0,112900.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1761696204332,0.43845754,112910.0,112900.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761696205032,0.43845754,112910.0,112900.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1761696206832,0.43845754,112910.0,112900.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761696207535,0.43845754,112910.0,112900.0,0.2679979]
["bitfinex-derivatives","BTCF0:USTF0",1761696207938,0.43845754,112910.0,112900.0,0.2815779]
["bitfinex-derivatives","BTCF0:USTF0",1761696208837,0.43845754,112910.0,112900.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1761696209038,0.43845754,112910.0,112900.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761696211840,0.43845754,112910.0,112900.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761696212037,0.43845754,112910.0,112900.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1761696212835,0.43845754,112910.0,112900.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761696213140,0.43845754,112910.0,112900.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1761696213642,0.43845754,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696213937,0.43845754,112910.0,112900.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1761696214336,0.43845754,112910.0,112900.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761696218133,0.43845754,112910.0,112900.0,0.22741584]
["bitfinex-derivatives","BTCF0:USTF0",1761696218341,0.43845754,112910.0,112900.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761696222747,0.43845754,112910.0,112900.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1761696229063,0.43845754,112910.0,112900.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1761696230764,0.43845754,112910.0,112900.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761696232661,0.42529754,112910.0,112900.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1761696233258,0.02125754,112910.0,112900.0,0.6425179]
["bitfinex-derivatives","BTCF0:USTF0",1761696233458,0.40505,112920.0,112910.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761696233658,0.42661237,112920.0,112910.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761696237364,0.40505,112920.0,112910.0,0.12119842]
["bitfinex-derivatives","BTCF0:USTF0",1761696238158,0.41893,112920.0,112910.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761696238360,0.41893,112920.0,112910.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761696240060,0.41893,112920.0,112910.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761696240255,0.01341,112910.0,112900.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761696240468,0.41846,112910.0,112900.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761696240773,0.41846,112910.0,112900.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1761696242175,0.41846,112910.0,112900.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1761696244271,0.41846,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696244472,0.55266,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696244673,0.57440587,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696247380,0.04375,112880.0,112870.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1761696247668,0.41136,112880.0,112870.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761696248477,0.05716,112860.0,112850.0,0.11017842]
["bitfinex-derivatives","BTCF0:USTF0",1761696248773,0.04375,112860.0,112850.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761696248974,0.04375,112860.0,112850.0,0.12416842]
["bitfinex-derivatives","BTCF0:USTF0",1761696249561,0.04375,112860.0,112850.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1761696249767,0.04375,112860.0,112850.0,0.57357582]
["bitfinex-derivatives","BTCF0:USTF0",1761696249965,0.04375,112860.0,112850.0,0.22277582]
["bitfinex-derivatives","BTCF0:USTF0",1761696251478,0.04375,112860.0,112850.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1761696252375,0.04375,112860.0,112850.0,1.1200474]
["bitfinex-derivatives","BTCF0:USTF0",1761696252579,0.0449,112870.0,112860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761696252772,0.0449,112870.0,112860.0,0.2799196]
["bitfinex-derivatives","BTCF0:USTF0",1761696253078,0.0449,112870.0,112860.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761696253680,0.4057,112870.0,112860.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761696254675,0.4057,112870.0,112860.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1761696254876,0.4057,112870.0,112860.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1761696255071,0.0449,112870.0,112860.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1761696255272,0.4057,112870.0,112860.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1761696255582,0.41881,112870.0,112860.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1761696255974,0.41881,112870.0,112860.0,0.2879192]
["bitfinex-derivatives","BTCF0:USTF0",1761696257185,0.41881,112870.0,112860.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1761696257384,0.41881,112870.0,112860.0,0.2751495]
["bitfinex-derivatives","BTCF0:USTF0",1761696258484,0.41881,112870.0,112860.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761696259182,0.41881,112870.0,112860.0,0.2751493]
["bitfinex-derivatives","BTCF0:USTF0",1761696260484,0.41881,112870.0,112860.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1761696260689,0.41881,112870.0,112860.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761696261073,0.41881,112870.0,112860.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1761696261386,0.41881,112870.0,112860.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761696262473,0.41881,112870.0,112860.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761696263787,0.41881,112870.0,112860.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761696265489,0.41881,112870.0,112860.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1761696265787,0.41881,112870.0,112860.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1761696266085,0.41881,112870.0,112860.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761696267484,0.41881,112870.0,112860.0,0.2751496]
["bitfinex-derivatives","BTCF0:USTF0",1761696267892,0.0449,112870.0,112860.0,0.2879196]
["bitfinex-derivatives","BTCF0:USTF0",1761696270486,0.0449,112880.0,112870.0,0.1456317]
["bitfinex-derivatives","BTCF0:USTF0",1761696271381,0.4057,112890.0,112880.0,0.1456236]
["bitfinex-derivatives","BTCF0:USTF0",1761696271588,0.0449,112890.0,112880.0,0.2797836]
["bitfinex-derivatives","BTCF0:USTF0",1761696271889,0.41881,112890.0,112880.0,0.2797836]
["bitfinex-derivatives","BTCF0:USTF0",1761696272585,0.41881,112890.0,112880.0,0.2670136]
["bitfinex-derivatives","BTCF0:USTF0",1761696273283,0.41881,112890.0,112880.0,0.2710136]
["bitfinex-derivatives","BTCF0:USTF0",1761696273592,0.41881,112890.0,112880.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1761696274386,0.41881,112890.0,112880.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1761696274979,0.41881,112890.0,112880.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1761696275479,0.44064775,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761696276188,0.44064775,112890.0,112880.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761696276382,0.41881,112890.0,112880.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761696277587,0.41881,112890.0,112880.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761696284189,0.4057,112890.0,112880.0,0.1486437]
["bitfinex-derivatives","BTCF0:USTF0",1761696285190,0.02317,112890.0,112880.0,0.21217212]
["bitfinex-derivatives","BTCF0:USTF0",1761696285488,0.04629,112890.0,112880.0,0.1486437]
["bitfinex-derivatives","BTCF0:USTF0",1761696285883,0.02317,112890.0,112880.0,0.1486437]
["bitfinex-derivatives","BTCF0:USTF0",1761696287498,0.40645,112900.0,112890.0,0.1446357]
["bitfinex-derivatives","BTCF0:USTF0",1761696287682,0.04565,112900.0,112890.0,0.2787157]
["bitfinex-derivatives","BTCF0:USTF0",1761696287990,0.37391,112910.0,112900.0,0.1446279]
["bitfinex-derivatives","BTCF0:USTF0",1761696287991,0.40645,112910.0,112900.0,0.1446279]
["bitfinex-derivatives","BTCF0:USTF0",1761696288585,0.04565,112910.0,112900.0,0.1446279]
["bitfinex-derivatives","BTCF0:USTF0",1761696288791,0.04565,112910.0,112900.0,0.5054279]
["bitfinex-derivatives","BTCF0:USTF0",1761696289189,0.38333,112920.0,112910.0,0.1317604]
["bitfinex-derivatives","BTCF0:USTF0",1761696289491,0.40645,112920.0,112910.0,0.2787404]
["bitfinex-derivatives","BTCF0:USTF0",1761696290391,0.40645,112920.0,112910.0,0.28750118]
["bitfinex-derivatives","BTCF0:USTF0",1761696290793,0.40745,112920.0,112910.0,0.28750118]
["bitfinex-derivatives","BTCF0:USTF0",1761696291295,0.40645,112920.0,112910.0,0.28750118]
["bitfinex-derivatives","BTCF0:USTF0",1761696291486,0.40645,112920.0,112910.0,0.28950118]
["bitfinex-derivatives","BTCF0:USTF0",1761696294197,0.42016,112920.0,112910.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761696294394,0.44198633,112920.0,112910.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1761696295698,0.44198633,112920.0,112910.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1761696296000,0.44198633,112920.0,112910.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1761696296298,0.44198633,112920.0,112910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761696296689,0.44198633,112920.0,112910.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1761696298098,0.44298633,112920.0,112910.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1761696298698,0.44298633,112920.0,112910.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761696298900,0.44298633,112920.0,112910.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1761696300102,0.44298633,112920.0,112910.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761696300294,0.44298633,112920.0,112910.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696301002,0.44298633,112920.0,112890.0,0.47107364]
["bitfinex-derivatives","BTCF0:USTF0",1761696301207,0.4191,112910.0,112900.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761696301499,0.4191,112910.0,112900.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1761696301805,0.4191,112910.0,112900.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761696302106,0.04565,112890.0,112880.0,0.56896672]
["bitfinex-derivatives","BTCF0:USTF0",1761696302296,0.04565,112890.0,112880.0,0.70304672]
["bitfinex-derivatives","BTCF0:USTF0",1761696303504,0.4191,112910.0,112900.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761696303810,0.4191,112910.0,112900.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761696304600,0.40645,112910.0,112900.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761696305404,0.41965,112910.0,112900.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761696306400,0.40645,112910.0,112900.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761696307105,0.40645,112910.0,112900.0,0.2787083]
["bitfinex-derivatives","BTCF0:USTF0",1761696307797,0.40645,112910.0,112900.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1761696308194,0.44147661,112910.0,112900.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761696308394,0.44147661,112910.0,112900.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1761696309398,0.44147661,112910.0,112900.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1761696309603,0.44147661,112910.0,112900.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761696309803,0.44147661,112910.0,112900.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1761696310008,0.44147661,112910.0,112900.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696310204,0.44147661,112910.0,112900.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1761696311911,0.44147661,112910.0,112900.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1761696315013,0.44147661,112910.0,112900.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1761696316711,0.44147661,112910.0,112900.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696317007,0.05953,112890.0,112880.0,0.21053152]
["bitfinex-derivatives","BTCF0:USTF0",1761696317313,0.05953,112890.0,112880.0,0.35333505]
["bitfinex-derivatives","BTCF0:USTF0",1761696318208,0.05953,112890.0,112880.0,0.34453152]
["bitfinex-derivatives","BTCF0:USTF0",1761696318711,0.05953,112890.0,112880.0,0.34853152]
["bitfinex-derivatives","BTCF0:USTF0",1761696318911,0.05953,112890.0,112880.0,0.35744245]
["bitfinex-derivatives","BTCF0:USTF0",1761696319111,0.42033,112890.0,112880.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761696319407,0.42033,112890.0,112880.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761696320508,0.42033,112890.0,112880.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1761696321016,0.42033,112890.0,112880.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761696321214,0.44245727,112890.0,112880.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761696321515,0.42033,112890.0,112880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1761696322214,0.44245206,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761696322415,0.42033,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761696322817,0.44244901,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761696323016,0.44508901,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761696323415,0.44244901,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761696323618,0.44508901,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761696324517,0.44508034,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761696325424,0.06004,112870.0,112860.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696325612,0.42084,112870.0,112860.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696325812,0.42084,112870.0,112860.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1761696326014,0.42084,112870.0,112860.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1761696326717,0.42084,112870.0,112860.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1761696326917,0.78164,112870.0,112860.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1761696327519,0.78164,112870.0,112860.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696327708,0.78164,112870.0,112860.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1761696328122,0.78164,112870.0,112860.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1761696328619,0.78164,112870.0,112860.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1761696329214,0.78164,112870.0,112860.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696331521,0.06004,112850.0,112840.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1761696331709,0.42084,112850.0,112840.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1761696332621,0.42084,112850.0,112840.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1761696332923,0.42084,112850.0,112840.0,0.2721754]
["bitfinex-derivatives","BTCF0:USTF0",1761696335525,0.42084,112850.0,112840.0,0.2708854]
["bitfinex-derivatives","BTCF0:USTF0",1761696336421,0.40503,112850.0,112840.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1761696341229,0.41784,112850.0,112840.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1761696342029,0.05704,112850.0,112840.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1761696344022,0.41784,112850.0,112840.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1761696345130,0.05704,112850.0,112840.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1761696346031,0.41784,112850.0,112840.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1761696347229,0.05704,112850.0,112840.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1761696349531,0.02307,112850.0,112840.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1761696349830,0.40503,112860.0,112850.0,0.1448776]
["bitfinex-derivatives","BTCF0:USTF0",1761696350231,0.02307,112860.0,112850.0,0.1448776]
["bitfinex-derivatives","BTCF0:USTF0",1761696350537,0.04423,112860.0,112850.0,0.1448776]
["bitfinex-derivatives","BTCF0:USTF0",1761696350741,0.04423,112860.0,112850.0,0.5056776]
["bitfinex-derivatives","BTCF0:USTF0",1761696351136,0.04423,112860.0,112850.0,0.1458776]
["bitfinex-derivatives","BTCF0:USTF0",1761696351327,0.40503,112860.0,112850.0,0.1458776]
["bitfinex-derivatives","BTCF0:USTF0",1761696356839,0.38387,112860.0,112850.0,0.1458776]
["bitfinex-derivatives","BTCF0:USTF0",1761696357239,0.40503,112860.0,112850.0,0.1458776]
["bitfinex-derivatives","BTCF0:USTF0",1761696357444,0.04423,112860.0,112850.0,0.1458776]
["bitfinex-derivatives","BTCF0:USTF0",1761696358332,0.4406285,112860.0,112850.0,0.1458776]
["bitfinex-derivatives","BTCF0:USTF0",1761696359342,0.4406285,112860.0,112850.0,0.2669676]
["bitfinex-derivatives","BTCF0:USTF0",1761696359545,0.4406285,112860.0,112850.0,0.1329275]
["bitfinex-derivatives","BTCF0:USTF0",1761696359842,0.4406285,112860.0,112850.0,0.2669675]
["bitfinex-derivatives","BTCF0:USTF0",1761696360243,0.0798285,112860.0,112850.0,0.2799175]
["bitfinex-derivatives","BTCF0:USTF0",1761696360545,0.4406284,112860.0,112850.0,0.2799175]
["bitfinex-derivatives","BTCF0:USTF0",1761696360932,0.0798284,112860.0,112850.0,0.2799175]
["bitfinex-derivatives","BTCF0:USTF0",1761696361243,0.0670184,112860.0,112850.0,0.2799175]
["bitfinex-derivatives","BTCF0:USTF0",1761696361433,0.04423,112860.0,112850.0,0.2799175]
["bitfinex-derivatives","BTCF0:USTF0",1761696361834,0.4278224,112860.0,112850.0,0.2799175]
["bitfinex-derivatives","BTCF0:USTF0",1761696363142,0.4406324,112860.0,112850.0,0.2669675]
["bitfinex-derivatives","BTCF0:USTF0",1761696365231,0.4406324,112860.0,112850.0,0.2797475]
["bitfinex-derivatives","BTCF0:USTF0",1761696365636,0.4406324,112860.0,112850.0,0.2669675]
["bitfinex-derivatives","BTCF0:USTF0",1761696365934,0.4406324,112860.0,112850.0,0.2797475]
["bitfinex-derivatives","BTCF0:USTF0",1761696366637,0.4426324,112860.0,112850.0,0.2787475]
["bitfinex-derivatives","BTCF0:USTF0",1761696367138,0.0690224,112860.0,112850.0,0.2787475]
["bitfinex-derivatives","BTCF0:USTF0",1761696367345,0.04623,112860.0,112850.0,0.6395475]
["bitfinex-derivatives","BTCF0:USTF0",1761696367531,0.002,112860.0,112850.0,0.6421875]
["bitfinex-derivatives","BTCF0:USTF0",1761696367735,0.002,112860.0,112850.0,0.70571592]
["bitfinex-derivatives","BTCF0:USTF0",1761696369341,0.0451,112860.0,112850.0,0.20823612]
["bitfinex-derivatives","BTCF0:USTF0",1761696369542,0.41861,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696369740,0.05781,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696370346,0.0451,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696370730,0.0451,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696370936,0.0237,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696371138,0.002,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696371942,0.0237,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696372749,0.0247,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696373444,0.0247,112860.0,112850.0,0.20823612]
["bitfinex-derivatives","BTCF0:USTF0",1761696373649,0.0247,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696374539,0.0247,112860.0,112850.0,0.34223612]
["bitfinex-derivatives","BTCF0:USTF0",1761696374740,0.41961,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696374942,0.0461,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696375250,0.0461,112860.0,112850.0,0.34223612]
["bitfinex-derivatives","BTCF0:USTF0",1761696375849,0.0247,112860.0,112850.0,0.34223612]
["bitfinex-derivatives","BTCF0:USTF0",1761696376850,0.0461,112860.0,112850.0,0.34223612]
["bitfinex-derivatives","BTCF0:USTF0",1761696378544,0.4069,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696378950,0.0461,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696381251,0.003,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696381453,0.0247,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696381646,0.0247,112860.0,112850.0,0.34223612]
["bitfinex-derivatives","BTCF0:USTF0",1761696381847,0.0461,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696384549,0.0247,112860.0,112850.0,0.2787077]
["bitfinex-derivatives","BTCF0:USTF0",1761696385953,0.0247,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696386158,0.04604,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696386750,0.0247,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696387555,0.0247,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696388367,0.003,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696388866,0.02506,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696389265,0.02506,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696389464,0.02506,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696390669,0.0464,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696391570,0.0464,112860.0,112850.0,0.34223612]
["bitfinex-derivatives","BTCF0:USTF0",1761696391761,0.0464,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696391963,0.0444,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696393672,0.001,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696394661,0.04602,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696394857,0.04602,112860.0,112850.0,0.34223612]
["bitfinex-derivatives","BTCF0:USTF0",1761696398074,0.001,112860.0,112850.0,0.70303612]
["bitfinex-derivatives","BTCF0:USTF0",1761696400673,0.001,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696403374,0.001,112860.0,112850.0,0.71900158]
["bitfinex-derivatives","BTCF0:USTF0",1761696404378,0.001,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696405066,0.02411,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696405467,0.04602,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696405767,0.04602,112860.0,112850.0,0.34242114]
["bitfinex-derivatives","BTCF0:USTF0",1761696406673,0.04602,112860.0,112850.0,0.70322114]
["bitfinex-derivatives","BTCF0:USTF0",1761696406873,0.04602,112860.0,112850.0,0.6395077]
["bitfinex-derivatives","BTCF0:USTF0",1761696407176,0.04602,112860.0,112850.0,0.71900158]
["bitfinex-derivatives","BTCF0:USTF0",1761696409080,0.04602,112860.0,112850.0,0.35820158]
["bitfinex-derivatives","BTCF0:USTF0",1761696409479,0.02411,112860.0,112850.0,0.71900158]
["bitfinex-derivatives","BTCF0:USTF0",1761696411087,0.04602,112860.0,112850.0,0.71900158]
["bitfinex-derivatives","BTCF0:USTF0",1761696411479,0.02411,112860.0,112850.0,0.71900158]
["bitfinex-derivatives","BTCF0:USTF0",1761696411682,0.02411,112860.0,112850.0,0.12380388]
["bitfinex-derivatives","BTCF0:USTF0",1761696411683,0.05954,112860.0,112850.0,0.12380388]
["bitfinex-derivatives","BTCF0:USTF0",1761696411884,0.42034,112860.0,112850.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761696412178,0.44332536,112860.0,112850.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761696414279,0.42034,112860.0,112850.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761696414485,0.04502,112840.0,112830.0,0.35215338]
["bitfinex-derivatives","BTCF0:USTF0",1761696414678,0.04502,112840.0,112830.0,0.26353038]
["bitfinex-derivatives","BTCF0:USTF0",1761696415286,0.40582,112840.0,112830.0,0.26353038]
["bitfinex-derivatives","BTCF0:USTF0",1761696415686,0.40582,112840.0,112830.0,0.26553038]
["bitfinex-derivatives","BTCF0:USTF0",1761696415884,0.40582,112840.0,112830.0,0.13157038]
["bitfinex-derivatives","BTCF0:USTF0",1761696416192,0.02311,112810.0,112800.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761696416490,0.04502,112810.0,112800.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1761696416690,0.05854,112810.0,112800.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1761696417184,0.05860311,112810.0,112800.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1761696417390,0.41940311,112810.0,112800.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1761696418082,0.41940311,112810.0,112800.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1761696418286,0.41940311,112810.0,112800.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1761696419685,0.41940311,112810.0,112800.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1761696420191,0.41940311,112810.0,112800.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1761696420387,0.41940311,112810.0,112800.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1761696421194,0.40588311,112810.0,112800.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1761696421700,0.41940311,112810.0,112800.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1761696421992,0.41940311,112810.0,112800.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1761696422390,0.41940311,112810.0,112800.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1761696422587,0.41940311,112810.0,112800.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1761696423187,0.40588311,112810.0,112800.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1761696423494,0.41940311,112810.0,112800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761696423879,0.41940311,112810.0,112800.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761696424290,0.41940311,112810.0,112800.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761696425778,0.41940311,112810.0,112800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761696426177,0.41940311,112810.0,112800.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761696426380,0.55356311,112810.0,112800.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1761696426783,0.55356311,112810.0,112800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761696428090,0.55620311,112810.0,112800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761696428795,0.55620311,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696429097,0.05105,112780.0,112770.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761696429285,0.41185,112780.0,112770.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761696430992,0.41185,112780.0,112770.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1761696431193,0.41185,112780.0,112770.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1761696431397,0.3608,112790.0,112780.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761696431594,0.41798,112800.0,112790.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761696431783,0.0439,112790.0,112780.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761696431989,0.41813,112790.0,112780.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761696432689,0.41813,112790.0,112780.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761696433594,0.41813,112790.0,112780.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761696434101,0.41813,112790.0,112780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761696434289,0.41813,112790.0,112780.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761696434896,0.41813,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696437697,0.41813,112790.0,112780.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1761696437898,0.41813,112790.0,112780.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761696438101,0.41813,112790.0,112780.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1761696444304,0.40371896,112790.0,112780.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1761696445610,0.39028896,112790.0,112780.0,0.1499524]
["bitfinex-derivatives","BTCF0:USTF0",1761696445807,0.4047806,112800.0,112790.0,0.1469446]
["bitfinex-derivatives","BTCF0:USTF0",1761696446010,0.42805944,112800.0,112790.0,0.1469446]
["bitfinex-derivatives","BTCF0:USTF0",1761696448311,0.42805944,112800.0,112790.0,0.1479446]
["bitfinex-derivatives","BTCF0:USTF0",1761696451107,0.06725944,112800.0,112790.0,0.1479446]
["bitfinex-derivatives","BTCF0:USTF0",1761696451312,0.06725944,112800.0,112790.0,0.5087446]
["bitfinex-derivatives","BTCF0:USTF0",1761696451313,0.02335944,112800.0,112790.0,0.5087446]
["bitfinex-derivatives","BTCF0:USTF0",1761696451515,0.02335944,112800.0,112790.0,0.5113846]
["bitfinex-derivatives","BTCF0:USTF0",1761696451813,8.06e-05,112800.0,112790.0,0.5087446]
["bitfinex-derivatives","BTCF0:USTF0",1761696453213,8.06e-05,112800.0,112790.0,0.5113846]
["bitfinex-derivatives","BTCF0:USTF0",1761696453512,8.06e-05,112800.0,112790.0,0.1505846]
["bitfinex-derivatives","BTCF0:USTF0",1761696453714,8.06e-05,112800.0,112790.0,0.5113846]
["bitfinex-derivatives","BTCF0:USTF0",1761696454305,0.41624105,112820.0,112810.0,0.1107288]
["bitfinex-derivatives","BTCF0:USTF0",1761696454506,0.48297015,112820.0,112810.0,0.2815388]
["bitfinex-derivatives","BTCF0:USTF0",1761696455610,0.022,112810.0,112790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761696455802,0.77212,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696456109,0.81910504,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696456311,0.81910504,112800.0,112770.0,0.2816045]
["bitfinex-derivatives","BTCF0:USTF0",1761696456312,0.04352,112780.0,112770.0,0.2816045]
["bitfinex-derivatives","BTCF0:USTF0",1761696456500,0.40432,112780.0,112770.0,0.2816045]
["bitfinex-derivatives","BTCF0:USTF0",1761696456905,0.04352,112780.0,112770.0,0.2816045]
["bitfinex-derivatives","BTCF0:USTF0",1761696457915,0.04352,112780.0,112770.0,0.2826045]
["bitfinex-derivatives","BTCF0:USTF0",1761696458709,0.04352,112780.0,112770.0,0.2866045]
["bitfinex-derivatives","BTCF0:USTF0",1761696460517,0.04352,112780.0,112770.0,0.35033608]
["bitfinex-derivatives","BTCF0:USTF0",1761696460815,0.022,112780.0,112770.0,0.35033608]
["bitfinex-derivatives","BTCF0:USTF0",1761696461016,0.04352,112790.0,112780.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1761696461214,0.40432,112800.0,112790.0,0.1472346]
["bitfinex-derivatives","BTCF0:USTF0",1761696461517,0.06633371,112800.0,112790.0,0.2816746]
["bitfinex-derivatives","BTCF0:USTF0",1761696461817,0.04352,112800.0,112790.0,0.2816746]
["bitfinex-derivatives","BTCF0:USTF0",1761696462612,0.04352,112800.0,112790.0,0.1472346]
["bitfinex-derivatives","BTCF0:USTF0",1761696462814,0.40432,112800.0,112790.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761696463022,0.42679471,112800.0,112790.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1761696463718,0.42679471,112800.0,112790.0,0.2826746]
["bitfinex-derivatives","BTCF0:USTF0",1761696464322,0.42679471,112800.0,112790.0,0.1482346]
["bitfinex-derivatives","BTCF0:USTF0",1761696464620,0.42679471,112800.0,112790.0,0.2826346]
["bitfinex-derivatives","BTCF0:USTF0",1761696465013,0.06599471,112800.0,112790.0,0.2826346]
["bitfinex-derivatives","BTCF0:USTF0",1761696465215,0.04352,112800.0,112790.0,0.2826346]
["bitfinex-derivatives","BTCF0:USTF0",1761696466921,0.40432,112800.0,112790.0,0.2826346]
["bitfinex-derivatives","BTCF0:USTF0",1761696467214,0.43974173,112800.0,112790.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1761696467620,0.40432,112800.0,112790.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1761696468410,0.40432,112800.0,112790.0,0.2826347]
["bitfinex-derivatives","BTCF0:USTF0",1761696470713,0.40432,112810.0,112800.0,0.1472267]
["bitfinex-derivatives","BTCF0:USTF0",1761696471022,0.40432,112820.0,112810.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761696471210,0.42701673,112820.0,112810.0,0.2816589]
["bitfinex-derivatives","BTCF0:USTF0",1761696471722,0.40432,112820.0,112810.0,0.2816589]
["bitfinex-derivatives","BTCF0:USTF0",1761696472720,0.40632,112820.0,112810.0,0.2816589]
["bitfinex-derivatives","BTCF0:USTF0",1761696473217,0.40632,112820.0,112810.0,0.29064958]
["bitfinex-derivatives","BTCF0:USTF0",1761696474122,0.40432,112820.0,112810.0,0.29064958]
["bitfinex-derivatives","BTCF0:USTF0",1761696474324,0.40532,112820.0,112810.0,0.29064958]
["bitfinex-derivatives","BTCF0:USTF0",1761696475320,0.42786461,112820.0,112810.0,0.29064958]
["bitfinex-derivatives","BTCF0:USTF0",1761696480237,0.42786461,112820.0,112810.0,0.29064948]
["bitfinex-derivatives","BTCF0:USTF0",1761696480535,0.44081461,112820.0,112810.0,0.29064948]
["bitfinex-derivatives","BTCF0:USTF0",1761696480740,0.44081461,112820.0,112810.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761696480934,0.44081461,112820.0,112810.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1761696481333,0.41827,112820.0,112810.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1761696481933,0.05647,112810.0,112800.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761696482131,0.41727,112810.0,112800.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1761696482529,0.41727,112810.0,112800.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1761696483237,0.04352,112800.0,112790.0,0.1472299]
["bitfinex-derivatives","BTCF0:USTF0",1761696483446,0.41727,112800.0,112790.0,0.2815499]
["bitfinex-derivatives","BTCF0:USTF0",1761696484730,0.41727,112800.0,112790.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761696484927,0.41727,112800.0,112790.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761696485144,0.41727,112800.0,112790.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1761696485544,0.41727,112800.0,112790.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1761696485740,0.41727,112800.0,112790.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1761696485949,0.41727,112800.0,112790.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1761696486342,0.41727,112800.0,112790.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1761696487544,0.43980439,112800.0,112790.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1761696489846,0.43980439,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696490045,0.41727,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696491037,0.41991,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696491245,0.05261,112780.0,112770.0,0.10799158]
["bitfinex-derivatives","BTCF0:USTF0",1761696491452,0.41341,112780.0,112770.0,0.24231158]
["bitfinex-derivatives","BTCF0:USTF0",1761696492443,0.41341,112780.0,112770.0,0.24631158]
["bitfinex-derivatives","BTCF0:USTF0",1761696493242,0.41341,112780.0,112770.0,0.24731158]
["bitfinex-derivatives","BTCF0:USTF0",1761696495244,0.41341,112780.0,112770.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1761696497751,0.41341,112780.0,112770.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1761696497950,0.04566,112780.0,112770.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1761696498252,0.40646,112780.0,112770.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1761696498946,0.40646,112780.0,112770.0,0.2848814]
["bitfinex-derivatives","BTCF0:USTF0",1761696499751,0.04566,112780.0,112770.0,0.2848814]
["bitfinex-derivatives","BTCF0:USTF0",1761696499954,0.40646,112780.0,112770.0,0.2848814]
["bitfinex-derivatives","BTCF0:USTF0",1761696500752,0.40646,112780.0,112770.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1761696501957,0.40646,112780.0,112770.0,0.2848812]
["bitfinex-derivatives","BTCF0:USTF0",1761696503358,0.40646,112780.0,112770.0,0.34861278]
["bitfinex-derivatives","BTCF0:USTF0",1761696503944,0.04566,112790.0,112780.0,0.1455535]
["bitfinex-derivatives","BTCF0:USTF0",1761696504257,0.04566,112790.0,112780.0,0.20928508]
["bitfinex-derivatives","BTCF0:USTF0",1761696504958,0.40646,112790.0,112780.0,0.20928508]
["bitfinex-derivatives","BTCF0:USTF0",1761696505557,0.40646,112790.0,112780.0,0.21228508]
["bitfinex-derivatives","BTCF0:USTF0",1761696506460,0.42019,112790.0,112780.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1761696506667,0.42019,112790.0,112780.0,0.2827932]
["bitfinex-derivatives","BTCF0:USTF0",1761696507855,0.40646,112790.0,112780.0,0.34652478]
["bitfinex-derivatives","BTCF0:USTF0",1761696511762,0.04566,112790.0,112780.0,0.34652478]
["bitfinex-derivatives","BTCF0:USTF0",1761696512663,0.40646,112790.0,112780.0,0.34652478]
["bitfinex-derivatives","BTCF0:USTF0",1761696514463,0.40646,112790.0,112780.0,0.2827932]
["bitfinex-derivatives","BTCF0:USTF0",1761696516668,0.04566,112790.0,112780.0,0.34653296]
["bitfinex-derivatives","BTCF0:USTF0",1761696516970,0.04566,112790.0,112780.0,0.2827932]
["bitfinex-derivatives","BTCF0:USTF0",1761696517267,0.04566,112790.0,112780.0,0.3465299]
["bitfinex-derivatives","BTCF0:USTF0",1761696517569,0.04566,112790.0,112780.0,0.34652645]
["bitfinex-derivatives","BTCF0:USTF0",1761696518270,0.3608,112800.0,112790.0,0.1462352]
["bitfinex-derivatives","BTCF0:USTF0",1761696518473,0.3608,112800.0,112790.0,0.21260268]
["bitfinex-derivatives","BTCF0:USTF0",1761696518763,0.3608,112800.0,112790.0,0.1462352]
["bitfinex-derivatives","BTCF0:USTF0",1761696518969,0.38344,112800.0,112790.0,0.1462352]
["bitfinex-derivatives","BTCF0:USTF0",1761696519165,0.40593,112800.0,112790.0,0.1462352]
["bitfinex-derivatives","BTCF0:USTF0",1761696520864,0.04513,112800.0,112790.0,0.5070352]
["bitfinex-derivatives","BTCF0:USTF0",1761696521368,0.02264,112800.0,112790.0,0.5070352]
["bitfinex-derivatives","BTCF0:USTF0",1761696524074,0.02264,112800.0,112790.0,0.5096752]
["bitfinex-derivatives","BTCF0:USTF0",1761696524371,0.02264,112800.0,112790.0,0.5070352]
["bitfinex-derivatives","BTCF0:USTF0",1761696524672,0.04513,112800.0,112790.0,0.5070352]
["bitfinex-derivatives","BTCF0:USTF0",1761696526669,0.04513,112800.0,112790.0,0.57067631]
["bitfinex-derivatives","BTCF0:USTF0",1761696528176,0.02264,112800.0,112790.0,0.57067631]
["bitfinex-derivatives","BTCF0:USTF0",1761696528376,0.40593,112810.0,112800.0,0.1462273]
["bitfinex-derivatives","BTCF0:USTF0",1761696528562,0.40593,112810.0,112800.0,0.2803473]
["bitfinex-derivatives","BTCF0:USTF0",1761696529576,0.40693,112810.0,112800.0,0.2803473]
["bitfinex-derivatives","BTCF0:USTF0",1761696532981,0.40693,112810.0,112800.0,0.35306022]
["bitfinex-derivatives","BTCF0:USTF0",1761696535479,0.41867,112810.0,112800.0,0.24254111]
["bitfinex-derivatives","BTCF0:USTF0",1761696535783,0.41867,112810.0,112800.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1761696537485,0.41867,112810.0,112800.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761696537671,0.41867,112810.0,112800.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1761696537874,0.41867,112810.0,112800.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696538981,0.41867,112810.0,112800.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1761696539685,0.05787,112810.0,112800.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1761696539889,0.77947,112810.0,112800.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696540190,0.77947,112810.0,112800.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1761696540370,0.77947,112810.0,112800.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761696540573,0.77947,112810.0,112800.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696540574,0.80192785,112810.0,112800.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696540890,0.77947,112810.0,112800.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696541291,0.80193084,112810.0,112800.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1761696541588,0.05886,112790.0,112780.0,0.10842111]
["bitfinex-derivatives","BTCF0:USTF0",1761696541788,0.41966,112790.0,112780.0,0.24250111]
["bitfinex-derivatives","BTCF0:USTF0",1761696541985,0.40593,112790.0,112780.0,0.34396421]
["bitfinex-derivatives","BTCF0:USTF0",1761696542375,0.40593,112790.0,112780.0,0.20988421]
["bitfinex-derivatives","BTCF0:USTF0",1761696542576,0.40593,112790.0,112780.0,0.34396421]
["bitfinex-derivatives","BTCF0:USTF0",1761696542787,0.40593,112790.0,112780.0,0.35580153]
["bitfinex-derivatives","BTCF0:USTF0",1761696544489,0.40593,112790.0,112780.0,0.26713843]
["bitfinex-derivatives","BTCF0:USTF0",1761696545996,0.40593,112790.0,112780.0,0.20349732]
["bitfinex-derivatives","BTCF0:USTF0",1761696546490,0.41858,112790.0,112780.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1761696549679,0.41858,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696549879,0.77938,112790.0,112780.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1761696550286,0.77938,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696551574,0.78806107,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696552293,0.79070107,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696552487,0.78806107,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696552686,0.79070107,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761696553284,0.79070107,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696553484,0.78806107,112790.0,112780.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761696553689,0.78806107,112790.0,112780.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761696553994,0.78806107,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761696554988,0.78806107,112790.0,112770.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1761696555292,0.41924,112780.0,112770.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761696556296,0.41924,112780.0,112770.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761696556682,0.41924,112780.0,112770.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1761696557882,0.41924,112780.0,112770.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1761696558088,0.41924,112780.0,112770.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1761696561690,0.41924,112780.0,112770.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1761696562884,0.55336,112780.0,112770.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1761696563694,0.04561,112770.0,112760.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761696563888,0.41924,112770.0,112760.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761696564091,0.04561,112740.0,112730.0,0.34482791]
["bitfinex-derivatives","BTCF0:USTF0",1761696564289,0.03119484,112740.0,112730.0,0.3538324]
["bitfinex-derivatives","BTCF0:USTF0",1761696565098,0.03128364,112740.0,112730.0,0.3538324]
["bitfinex-derivatives","BTCF0:USTF0",1761696565299,0.03128364,112740.0,112730.0,0.3588324]
["bitfinex-derivatives","BTCF0:USTF0",1761696565798,0.03128364,112740.0,112730.0,0.2711356]
["bitfinex-derivatives","BTCF0:USTF0",1761696566200,0.03128364,112740.0,112730.0,0.359838]
["bitfinex-derivatives","BTCF0:USTF0",1761696569202,0.03128364,112740.0,112730.0,0.2651356]
["bitfinex-derivatives","BTCF0:USTF0",1761696569403,0.03128364,112740.0,112730.0,0.2671356]
["bitfinex-derivatives","BTCF0:USTF0",1761696571500,0.39208364,112740.0,112730.0,0.2671356]
["bitfinex-derivatives","BTCF0:USTF0",1761696571701,0.39208364,112740.0,112730.0,0.20349276]
["bitfinex-derivatives","BTCF0:USTF0",1761696573704,0.39208364,112740.0,112730.0,0.29219516]
["bitfinex-derivatives","BTCF0:USTF0",1761696574203,0.39208364,112740.0,112730.0,0.29119516]
["bitfinex-derivatives","BTCF0:USTF0",1761696574399,0.39208364,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696574602,0.39308364,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696575808,0.39308364,112740.0,112730.0,0.20149276]
["bitfinex-derivatives","BTCF0:USTF0",1761696577106,0.39308364,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696577699,0.03228364,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696578007,0.0010888,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696578401,0.0454588,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696579003,0.0228588,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696579307,0.0010888,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696579507,0.0228588,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696579711,0.0454588,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696584014,0.0228588,112740.0,112730.0,0.29019516]
["bitfinex-derivatives","BTCF0:USTF0",1761696585316,0.0228588,112740.0,112730.0,0.353838]
["bitfinex-derivatives","BTCF0:USTF0",1761696585898,0.0010888,112740.0,112730.0,0.353838]
["bitfinex-derivatives","BTCF0:USTF0",1761696586106,0.3608,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696587104,0.40517,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696587612,0.04637,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696587816,0.04637,112750.0,112740.0,0.21088734]
["bitfinex-derivatives","BTCF0:USTF0",1761696588614,0.04437,112750.0,112740.0,0.21088734]
["bitfinex-derivatives","BTCF0:USTF0",1761696588814,0.05137,112750.0,112740.0,0.21088734]
["bitfinex-derivatives","BTCF0:USTF0",1761696589015,0.05237,112750.0,112740.0,0.21088734]
["bitfinex-derivatives","BTCF0:USTF0",1761696592111,0.41317,112750.0,112740.0,0.21088734]
["bitfinex-derivatives","BTCF0:USTF0",1761696592818,0.41317,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696592819,0.3688,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696593021,0.008,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696593207,0.02977,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696593409,0.05237,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696593718,0.02977,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696594321,0.008,112750.0,112740.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1761696594617,0.008,112750.0,112740.0,0.5080445]
["bitfinex-derivatives","BTCF0:USTF0",1761696597021,0.008,112750.0,112740.0,1.1080445]
["bitfinex-derivatives","BTCF0:USTF0",1761696597218,0.40517,112770.0,112760.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761696597414,0.40517,112770.0,112760.0,0.25644132]
["bitfinex-derivatives","BTCF0:USTF0",1761696597614,0.40517,112770.0,112760.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1761696597921,0.40517,112770.0,112760.0,0.25644132]
["bitfinex-derivatives","BTCF0:USTF0",1761696598410,0.41717,112770.0,112760.0,0.34512012]
["bitfinex-derivatives","BTCF0:USTF0",1761696598606,0.39457,112770.0,112760.0,0.34512012]
["bitfinex-derivatives","BTCF0:USTF0",1761696598822,0.41717,112770.0,112760.0,0.34512012]
["bitfinex-derivatives","BTCF0:USTF0",1761696602921,0.41717,112770.0,112760.0,0.25644132]
["bitfinex-derivatives","BTCF0:USTF0",1761696603232,0.42411,112770.0,112760.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761696603424,0.42411,112770.0,112750.0,0.07692132]
["bitfinex-derivatives","BTCF0:USTF0",1761696603425,0.05698,112760.0,112750.0,0.12232132]
["bitfinex-derivatives","BTCF0:USTF0",1761696603720,0.05698,112760.0,112750.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761696603721,0.41778,112760.0,112750.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761696603926,0.41778,112760.0,112750.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761696604630,0.41878,112760.0,112750.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761696605619,0.41878,112760.0,112750.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1761696606728,0.0453,112750.0,112740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761696606918,0.0453,112750.0,112740.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1761696607120,0.4061,112750.0,112740.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1761696607922,0.4071,112750.0,112740.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1761696608119,0.4071,112750.0,112740.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1761696608317,0.4071,112750.0,112740.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761696608318,0.4136,112750.0,112740.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761696608515,0.4136,112750.0,112740.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1761696608734,0.4136,112750.0,112740.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1761696608929,0.4136,112750.0,112740.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1761696609230,0.4071,112750.0,112740.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1761696621541,0.4071,112750.0,112740.0,0.2815247]
["bitfinex-derivatives","BTCF0:USTF0",1761696622437,0.3618,112750.0,112740.0,0.2815247]
["bitfinex-derivatives","BTCF0:USTF0",1761696622941,0.3618,112750.0,112740.0,0.34529602]
["bitfinex-derivatives","BTCF0:USTF0",1761696623333,0.3618,112750.0,112740.0,0.70609602]
["bitfinex-derivatives","BTCF0:USTF0",1761696623334,0.001,112750.0,112740.0,0.70609602]
["bitfinex-derivatives","BTCF0:USTF0",1761696623534,0.001,112750.0,112740.0,0.6423247]
["bitfinex-derivatives","BTCF0:USTF0",1761696625345,0.001,112750.0,112740.0,0.6450047]
["bitfinex-derivatives","BTCF0:USTF0",1761696626043,0.001,112750.0,112740.0,0.6423247]
["bitfinex-derivatives","BTCF0:USTF0",1761696626436,0.001,112750.0,112740.0,0.2815247]
["bitfinex-derivatives","BTCF0:USTF0",1761696626636,0.001,112750.0,112740.0,0.6423247]
["bitfinex-derivatives","BTCF0:USTF0",1761696627946,0.001,112750.0,112740.0,0.72181858]
["bitfinex-derivatives","BTCF0:USTF0",1761696628844,0.001,112750.0,112740.0,0.6423247]
["bitfinex-derivatives","BTCF0:USTF0",1761696632346,0.40499,112760.0,112750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761696632537,0.04419,112760.0,112750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761696632738,0.40499,112760.0,112750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761696632938,0.04419,112760.0,112750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761696633245,0.40499,112760.0,112750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761696633438,0.40599,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696634242,0.04519,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696634442,0.40599,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696634644,0.04519,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696635337,0.40599,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696635957,0.04519,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696636545,0.001,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696637156,0.02334,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696637353,0.001,112760.0,112750.0,0.5061469]
["bitfinex-derivatives","BTCF0:USTF0",1761696638761,0.02334,112760.0,112750.0,0.5061469]
["bitfinex-derivatives","BTCF0:USTF0",1761696639656,0.02334,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696640163,0.001,112760.0,112750.0,0.5061469]
["bitfinex-derivatives","BTCF0:USTF0",1761696640761,0.02334,112760.0,112750.0,0.5061469]
["bitfinex-derivatives","BTCF0:USTF0",1761696642054,0.04591,112760.0,112750.0,0.5061469]
["bitfinex-derivatives","BTCF0:USTF0",1761696642254,0.02334,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696642455,0.001,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696643258,0.02334,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696644067,0.001,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696644264,0.02334,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696647173,0.04591,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696647572,0.02334,112760.0,112750.0,0.1453469]
["bitfinex-derivatives","BTCF0:USTF0",1761696648872,0.02334,112760.0,112750.0,0.5061469]
["bitfinex-derivatives","BTCF0:USTF0",1761696649067,0.001,112760.0,112750.0,0.5061469]
["bitfinex-derivatives","BTCF0:USTF0",1761696649268,0.3608,112770.0,112760.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761696649468,0.3608,112770.0,112760.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1761696649765,0.3608,112780.0,112760.0,0.2573791]
["bitfinex-derivatives","BTCF0:USTF0",1761696649972,0.40571,112780.0,112770.0,0.1444812]
["bitfinex-derivatives","BTCF0:USTF0",1761696650576,0.40571,112780.0,112770.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761696651081,0.05822,112740.0,112710.0,0.11151773]
["bitfinex-derivatives","BTCF0:USTF0",1761696651268,0.05174,112720.0,112710.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761696651577,0.05174,112720.0,112710.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1761696651772,0.41254,112720.0,112710.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1761696652077,0.41254,112730.0,112720.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761696652573,0.41254,112730.0,112720.0,0.1372112]
["bitfinex-derivatives","BTCF0:USTF0",1761696652763,0.40571,112730.0,112720.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761696653175,0.41902,112730.0,112720.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761696653377,0.41902,112730.0,112720.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761696654673,0.41902,112730.0,112720.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1761696654870,0.05822,112730.0,112720.0,0.2766912]
["bitfinex-derivatives","BTCF0:USTF0",1761696655070,0.05822,112730.0,112720.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761696656471,0.05822,112730.0,112720.0,0.2766911]
["bitfinex-derivatives","BTCF0:USTF0",1761696656778,0.05822,112730.0,112720.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761696657575,0.41902,112730.0,112720.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1761696659879,0.41902,112730.0,112720.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1761696660670,0.41902,112730.0,112720.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761696661274,0.41902,112730.0,112720.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1761696661681,0.41902,112730.0,112720.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1761696662067,0.41902,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761696662277,0.41902,112730.0,112720.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761696664882,0.41902,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761696665085,0.41902,112730.0,112720.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1761696665974,0.41902,112730.0,112720.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1761696666178,0.41902,112730.0,112720.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1761696667581,0.41902,112730.0,112720.0,0.2837008]
["bitfinex-derivatives","BTCF0:USTF0",1761696667783,0.41902,112730.0,112720.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1761696669187,0.41902,112730.0,112720.0,0.2837008]
["bitfinex-derivatives","BTCF0:USTF0",1761696669777,0.41902,112730.0,112720.0,0.2708408]
["bitfinex-derivatives","BTCF0:USTF0",1761696670391,0.41902,112730.0,112720.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1761696671792,0.41902,112730.0,112720.0,0.2708408]
["bitfinex-derivatives","BTCF0:USTF0",1761696672389,0.04491,112730.0,112720.0,0.2768508]
["bitfinex-derivatives","BTCF0:USTF0",1761696672584,0.04451,112730.0,112720.0,0.6376508]
["bitfinex-derivatives","BTCF0:USTF0",1761696674988,0.04451,112730.0,112720.0,0.6375308]
["bitfinex-derivatives","BTCF0:USTF0",1761696678491,0.37411,112760.0,112750.0,0.1477972]
["bitfinex-derivatives","BTCF0:USTF0",1761696678492,0.0439,112760.0,112750.0,0.1477972]
["bitfinex-derivatives","BTCF0:USTF0",1761696678693,0.0439,112770.0,112760.0,0.1470193]
["bitfinex-derivatives","BTCF0:USTF0",1761696679291,0.0439,112770.0,112760.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1761696680089,0.4047,112770.0,112760.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1761696680286,0.0439,112770.0,112760.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1761696680492,0.0449,112770.0,112760.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1761696681287,0.0479,112770.0,112760.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1761696681488,0.0479,112770.0,112760.0,0.29037651]
["bitfinex-derivatives","BTCF0:USTF0",1761696681684,0.0449,112770.0,112760.0,0.29037651]
["bitfinex-derivatives","BTCF0:USTF0",1761696681894,0.0449,112770.0,112760.0,0.29237651]
["bitfinex-derivatives","BTCF0:USTF0",1761696682392,0.0574,112770.0,112760.0,0.29237651]
["bitfinex-derivatives","BTCF0:USTF0",1761696682594,0.0439,112770.0,112760.0,0.29237651]
["bitfinex-derivatives","BTCF0:USTF0",1761696688808,0.0574,112770.0,112760.0,0.20369721]
["bitfinex-derivatives","BTCF0:USTF0",1761696689098,0.0574,112770.0,112760.0,0.29237651]
["bitfinex-derivatives","BTCF0:USTF0",1761696689498,0.0439,112770.0,112760.0,0.29237651]
["bitfinex-derivatives","BTCF0:USTF0",1761696692198,0.38253,112780.0,112770.0,0.1401615]
["bitfinex-derivatives","BTCF0:USTF0",1761696692389,0.02173,112780.0,112770.0,0.1401615]
["bitfinex-derivatives","BTCF0:USTF0",1761696692593,0.4182,112790.0,112780.0,0.1479436]
["bitfinex-derivatives","BTCF0:USTF0",1761696692897,0.4047,112790.0,112780.0,0.2823036]
["bitfinex-derivatives","BTCF0:USTF0",1761696693604,0.4047,112790.0,112780.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1761696693901,0.41807,112790.0,112780.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1761696694902,0.42207,112790.0,112780.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1761696696402,0.42207,112790.0,112780.0,0.2823036]
["bitfinex-derivatives","BTCF0:USTF0",1761696696598,0.06127,112790.0,112780.0,0.2823036]
["bitfinex-derivatives","BTCF0:USTF0",1761696697104,0.42207,112790.0,112780.0,0.2823036]
["bitfinex-derivatives","BTCF0:USTF0",1761696697703,0.42207,112790.0,112780.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1761696698900,0.42207,112790.0,112780.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761696699100,0.42207,112790.0,112780.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1761696699707,0.42207,112790.0,112780.0,0.2822637]
["bitfinex-derivatives","BTCF0:USTF0",1761696699900,0.42207,112790.0,112780.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1761696700202,0.42207,112790.0,112780.0,0.1479437]
["bitfinex-derivatives","BTCF0:USTF0",1761696700405,0.42207,112790.0,112780.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1761696700704,0.42207,112790.0,112780.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1761696701103,0.42207,112790.0,112780.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761696701303,0.42207,112790.0,112780.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1761696701505,0.06127,112790.0,112780.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1761696701704,0.42207,112790.0,112780.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1761696701906,0.42207,112790.0,112780.0,0.1479437]
["bitfinex-derivatives","BTCF0:USTF0",1761696702204,0.0856338,112790.0,112780.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1761696702394,0.42207,112790.0,112780.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1761696702804,0.06127,112790.0,112780.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1761696702999,0.06127,112790.0,112780.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1761696703197,0.08555197,112790.0,112780.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1761696704508,0.07218197,112790.0,112780.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1761696705614,0.43298197,112790.0,112780.0,0.2822236]
["bitfinex-derivatives","BTCF0:USTF0",1761696706912,0.07218197,112790.0,112780.0,0.2822236]
["bitfinex-derivatives","BTCF0:USTF0",1761696708412,0.08555197,112790.0,112780.0,0.2822236]
["bitfinex-derivatives","BTCF0:USTF0",1761696708596,0.07218197,112790.0,112780.0,0.2822236]
["bitfinex-derivatives","BTCF0:USTF0",1761696710106,0.07220197,112790.0,112780.0,0.2822236]
["bitfinex-derivatives","BTCF0:USTF0",1761696713008,0.43300197,112790.0,112780.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1761696713509,0.44637197,112790.0,112780.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1761696713708,0.44637197,112790.0,112780.0,0.2684236]
["bitfinex-derivatives","BTCF0:USTF0",1761696714403,0.07220197,112790.0,112780.0,0.2814736]
["bitfinex-derivatives","BTCF0:USTF0",1761696716114,0.43300197,112790.0,112780.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761696716307,0.43300197,112790.0,112780.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1761696716615,0.43300197,112790.0,112780.0,0.2813536]
["bitfinex-derivatives","BTCF0:USTF0",1761696721618,0.44637197,112790.0,112780.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1761696725823,0.44637197,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696726814,0.07220197,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696728314,0.43300197,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696728512,0.07220197,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696728923,0.43300197,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696729118,0.40872,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696729324,0.07227555,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696729526,0.43307555,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696729728,0.07227555,112790.0,112780.0,0.2813535]
["bitfinex-derivatives","BTCF0:USTF0",1761696732915,0.08582555,112790.0,112780.0,0.2813536]
["bitfinex-derivatives","BTCF0:USTF0",1761696733228,0.44662555,112790.0,112780.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1761696733422,0.44662555,112790.0,112780.0,0.2683036]
["bitfinex-derivatives","BTCF0:USTF0",1761696738129,0.44662555,112790.0,112780.0,0.2815036]
["bitfinex-derivatives","BTCF0:USTF0",1761696738628,0.08582555,112790.0,112780.0,0.2815036]
["bitfinex-derivatives","BTCF0:USTF0",1761696740430,0.06147,112790.0,112780.0,0.2815036]
["bitfinex-derivatives","BTCF0:USTF0",1761696741522,0.04792,112790.0,112780.0,0.2815036]
["bitfinex-derivatives","BTCF0:USTF0",1761696745122,0.02573,112790.0,112780.0,0.2815036]
["bitfinex-derivatives","BTCF0:USTF0",1761696745327,0.004,112790.0,112780.0,0.2815036]
["bitfinex-derivatives","BTCF0:USTF0",1761696745526,0.004,112790.0,112780.0,0.2841436]
["bitfinex-derivatives","BTCF0:USTF0",1761696746030,0.40433,112800.0,112790.0,0.1446357]
["bitfinex-derivatives","BTCF0:USTF0",1761696746326,0.40433,112800.0,112790.0,0.30026411]
["bitfinex-derivatives","BTCF0:USTF0",1761696747228,0.40533,112800.0,112790.0,0.30026411]
["bitfinex-derivatives","BTCF0:USTF0",1761696747431,0.40933,112800.0,112790.0,0.30026411]
["bitfinex-derivatives","BTCF0:USTF0",1761696748516,0.04853,112800.0,112790.0,0.30026411]
["bitfinex-derivatives","BTCF0:USTF0",1761696750733,0.04853,112800.0,112790.0,0.1446357]
["bitfinex-derivatives","BTCF0:USTF0",1761696750929,0.04853,112800.0,112790.0,0.30026411]
["bitfinex-derivatives","BTCF0:USTF0",1761696754938,0.04853,112800.0,112790.0,0.1446357]
["bitfinex-derivatives","BTCF0:USTF0",1761696755136,0.04853,112800.0,112790.0,0.30026411]
["bitfinex-derivatives","BTCF0:USTF0",1761696756336,0.04753,112800.0,112790.0,0.30026411]
["bitfinex-derivatives","BTCF0:USTF0",1761696756532,0.04353,112800.0,112790.0,0.30026411]
["bitfinex-derivatives","BTCF0:USTF0",1761696756727,0.04353,112800.0,112790.0,0.30426411]
["bitfinex-derivatives","BTCF0:USTF0",1761696756924,0.3743,112810.0,112790.0,0.30426411]
["bitfinex-derivatives","BTCF0:USTF0",1761696757123,0.40384,112820.0,112810.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1761696757426,0.40384,112820.0,112810.0,0.30128841]
["bitfinex-derivatives","BTCF0:USTF0",1761696757642,0.40384,112820.0,112810.0,0.30995227]
["bitfinex-derivatives","BTCF0:USTF0",1761696759138,0.40384,112820.0,112810.0,0.15432386]
["bitfinex-derivatives","BTCF0:USTF0",1761696759337,0.40384,112820.0,112810.0,0.30995227]
["bitfinex-derivatives","BTCF0:USTF0",1761696759945,0.40484,112820.0,112810.0,0.30995227]
["bitfinex-derivatives","BTCF0:USTF0",1761696760836,0.04404,112820.0,112810.0,0.30995227]
["bitfinex-derivatives","BTCF0:USTF0",1761696771339,0.04404,112820.0,112810.0,0.46548592]
["bitfinex-derivatives","BTCF0:USTF0",1761696773148,0.04404,112820.0,112810.0,0.82628592]
["bitfinex-derivatives","BTCF0:USTF0",1761696774837,0.3608,112830.0,112810.0,0.98186695]
["bitfinex-derivatives","BTCF0:USTF0",1761696775042,0.40384,112840.0,112830.0,0.1454365]
["bitfinex-derivatives","BTCF0:USTF0",1761696775245,0.04304,112840.0,112830.0,0.59063856]
["bitfinex-derivatives","BTCF0:USTF0",1761696775949,0.04304,112840.0,112830.0,0.95143856]
["bitfinex-derivatives","BTCF0:USTF0",1761696777440,0.04304,112840.0,112830.0,0.95643856]
["bitfinex-derivatives","BTCF0:USTF0",1761696777649,0.04304,112840.0,112830.0,0.59563856]
["bitfinex-derivatives","BTCF0:USTF0",1761696777848,0.04304,112840.0,112830.0,0.59063856]
["bitfinex-derivatives","BTCF0:USTF0",1761696778051,0.04304,112840.0,112830.0,0.59463856]
["bitfinex-derivatives","BTCF0:USTF0",1761696778453,0.04304,112840.0,112830.0,0.2834765]
["bitfinex-derivatives","BTCF0:USTF0",1761696778656,0.04304,112840.0,112830.0,0.59463856]
["bitfinex-derivatives","BTCF0:USTF0",1761696779259,0.04304,112840.0,112830.0,0.2834765]
["bitfinex-derivatives","BTCF0:USTF0",1761696779555,0.04304,112840.0,112830.0,0.59463856]
["bitfinex-derivatives","BTCF0:USTF0",1761696781551,0.04304,112840.0,112830.0,0.2834765]
["bitfinex-derivatives","BTCF0:USTF0",1761696781747,0.04304,112840.0,112830.0,0.59463856]
["bitfinex-derivatives","BTCF0:USTF0",1761696783559,0.41773,112850.0,112840.0,0.1454367]
["bitfinex-derivatives","BTCF0:USTF0",1761696783758,0.40411,112850.0,112840.0,0.45659876]
["bitfinex-derivatives","BTCF0:USTF0",1761696784158,0.04331,112850.0,112840.0,0.45659876]
["bitfinex-derivatives","BTCF0:USTF0",1761696785150,0.04331,112850.0,112840.0,0.45859876]
["bitfinex-derivatives","BTCF0:USTF0",1761696787451,0.05721,112850.0,112840.0,0.45859876]
["bitfinex-derivatives","BTCF0:USTF0",1761696788656,0.05721,112850.0,112840.0,0.36998206]
["bitfinex-derivatives","BTCF0:USTF0",1761696788856,0.05721,112850.0,112840.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761696789056,0.05721,112850.0,112840.0,0.45859866]
["bitfinex-derivatives","BTCF0:USTF0",1761696791865,0.41801,112850.0,112840.0,0.20120103]
["bitfinex-derivatives","BTCF0:USTF0",1761696792170,0.59761497,112850.0,112840.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1761696793654,0.60025497,112850.0,112840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696795000,0.60125497,112850.0,112840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696796365,0.44303394,112850.0,112840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696796669,0.59861497,112850.0,112840.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761696797580,0.59861497,112850.0,112840.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1761696799867,0.44303394,112850.0,112840.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761696800065,0.59861497,112850.0,112840.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1761696801875,0.59861497,112850.0,112840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696802467,0.60125497,112850.0,112840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696803674,0.96205497,112850.0,112840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696804477,0.95941497,112850.0,112840.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696805174,0.05798,112840.0,112830.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761696805373,0.05798,112830.0,112820.0,0.19948103]
["bitfinex-derivatives","BTCF0:USTF0",1761696805577,0.05798,112830.0,112810.0,0.11069876]
["bitfinex-derivatives","BTCF0:USTF0",1761696805578,0.0445,112810.0,112800.0,0.29198765]
["bitfinex-derivatives","BTCF0:USTF0",1761696805878,0.41878,112810.0,112800.0,0.19948103]
["bitfinex-derivatives","BTCF0:USTF0",1761696806266,0.4053,112810.0,112800.0,0.20759103]
["bitfinex-derivatives","BTCF0:USTF0",1761696806467,0.4053,112810.0,112800.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1761696806862,0.4053,112810.0,112800.0,0.49713206]
["bitfinex-derivatives","BTCF0:USTF0",1761696807072,0.4053,112810.0,112800.0,0.50413206]
["bitfinex-derivatives","BTCF0:USTF0",1761696807277,0.4053,112810.0,112800.0,0.59377996]
["bitfinex-derivatives","BTCF0:USTF0",1761696807463,0.4053,112810.0,112800.0,0.58677996]
["bitfinex-derivatives","BTCF0:USTF0",1761696807667,0.4053,112810.0,112800.0,0.59077996]
["bitfinex-derivatives","BTCF0:USTF0",1761696807978,0.4053,112810.0,112800.0,0.2786179]
["bitfinex-derivatives","BTCF0:USTF0",1761696808169,0.41878,112810.0,112800.0,0.58977996]
["bitfinex-derivatives","BTCF0:USTF0",1761696809077,0.41878,112810.0,112800.0,0.5948213]
["bitfinex-derivatives","BTCF0:USTF0",1761696809271,0.41878,112810.0,112800.0,0.5968213]
["bitfinex-derivatives","BTCF0:USTF0",1761696810380,0.41878,112810.0,112800.0,0.59691376]
["bitfinex-derivatives","BTCF0:USTF0",1761696810574,0.4053,112810.0,112800.0,0.59691376]
["bitfinex-derivatives","BTCF0:USTF0",1761696811268,0.37428,112820.0,112800.0,1.09208102]
["bitfinex-derivatives","BTCF0:USTF0",1761696811472,0.4053,112820.0,112810.0,0.45679432]
["bitfinex-derivatives","BTCF0:USTF0",1761696813580,0.4063,112820.0,112810.0,0.45679432]
["bitfinex-derivatives","BTCF0:USTF0",1761696822486,0.41907,112820.0,112810.0,0.35515452]
["bitfinex-derivatives","BTCF0:USTF0",1761696822680,0.41907,112820.0,112810.0,0.19952726]
["bitfinex-derivatives","BTCF0:USTF0",1761696824087,0.41907,112820.0,112810.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761696824276,0.41907,112820.0,112810.0,0.19952726]
["bitfinex-derivatives","BTCF0:USTF0",1761696824674,0.41907,112820.0,112810.0,0.33352726]
["bitfinex-derivatives","BTCF0:USTF0",1761696826576,0.41907,112820.0,112810.0,0.19952726]
["bitfinex-derivatives","BTCF0:USTF0",1761696826777,0.41907,112820.0,112810.0,0.33352726]
["bitfinex-derivatives","BTCF0:USTF0",1761696827086,0.57469726,112820.0,112810.0,0.19952726]
["bitfinex-derivatives","BTCF0:USTF0",1761696827277,0.57469726,112820.0,112810.0,0.33352726]
["bitfinex-derivatives","BTCF0:USTF0",1761696828087,0.41907,112820.0,112810.0,0.33352726]
["bitfinex-derivatives","BTCF0:USTF0",1761696828285,0.57469726,112820.0,112810.0,0.33352726]
["bitfinex-derivatives","BTCF0:USTF0",1761696829286,0.57469726,112820.0,112810.0,0.15562726]
["bitfinex-derivatives","BTCF0:USTF0",1761696829483,0.59874595,112820.0,112810.0,0.28962726]
["bitfinex-derivatives","BTCF0:USTF0",1761696829688,0.59874595,112820.0,112810.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761696830584,0.05793,112810.0,112800.0,0.19828726]
["bitfinex-derivatives","BTCF0:USTF0",1761696830784,0.41873,112810.0,112800.0,0.33228726]
["bitfinex-derivatives","BTCF0:USTF0",1761696831989,0.41873,112810.0,112800.0,0.33428726]
["bitfinex-derivatives","BTCF0:USTF0",1761696832778,0.41873,112810.0,112800.0,0.48991452]
["bitfinex-derivatives","BTCF0:USTF0",1761696833390,0.41873,112810.0,112800.0,0.33430788]
["bitfinex-derivatives","BTCF0:USTF0",1761696842494,0.41873,112810.0,112800.0,0.34761788]
["bitfinex-derivatives","BTCF0:USTF0",1761696843191,0.41873,112810.0,112800.0,0.33430788]
["bitfinex-derivatives","BTCF0:USTF0",1761696847000,0.05793,112810.0,112800.0,0.33430788]
["bitfinex-derivatives","BTCF0:USTF0",1761696847307,0.41873,112810.0,112800.0,0.33430788]
["bitfinex-derivatives","BTCF0:USTF0",1761696847600,0.40596,112810.0,112800.0,0.43043558]
["bitfinex-derivatives","BTCF0:USTF0",1761696847906,0.40596,112810.0,112800.0,0.34178788]
["bitfinex-derivatives","BTCF0:USTF0",1761696848207,0.41964,112810.0,112800.0,0.34178788]
["bitfinex-derivatives","BTCF0:USTF0",1761696851809,0.41964,112810.0,112800.0,0.33430788]
["bitfinex-derivatives","BTCF0:USTF0",1761696852219,0.41964,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696852400,0.57528788,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696852904,0.59948068,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696853208,0.60212068,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696853399,0.59948068,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696854812,0.60212068,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696855113,0.59948068,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696857205,0.60212068,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761696857399,0.04266,112780.0,112770.0,0.1869053]
["bitfinex-derivatives","BTCF0:USTF0",1761696857624,0.05149,112780.0,112770.0,0.3440053]
["bitfinex-derivatives","BTCF0:USTF0",1761696857808,0.05149,112780.0,112770.0,0.2100453]
["bitfinex-derivatives","BTCF0:USTF0",1761696858010,0.05149,112780.0,112770.0,0.3440053]
["bitfinex-derivatives","BTCF0:USTF0",1761696858310,0.05149,112780.0,112770.0,0.28955192]
["bitfinex-derivatives","BTCF0:USTF0",1761696858513,0.05149,112780.0,112770.0,0.3440053]
["bitfinex-derivatives","BTCF0:USTF0",1761696858907,0.04266,112780.0,112770.0,0.4458968]
["bitfinex-derivatives","BTCF0:USTF0",1761696859112,0.04266,112780.0,112770.0,0.4468968]
["bitfinex-derivatives","BTCF0:USTF0",1761696859307,0.40346,112780.0,112770.0,0.43773192]
["bitfinex-derivatives","BTCF0:USTF0",1761696859721,0.40346,112780.0,112770.0,0.3582253]
["bitfinex-derivatives","BTCF0:USTF0",1761696860019,0.4166,112780.0,112770.0,0.20227644]
["bitfinex-derivatives","BTCF0:USTF0",1761696860321,0.4166,112780.0,112770.0,0.34223644]
["bitfinex-derivatives","BTCF0:USTF0",1761696860514,0.4166,112780.0,112770.0,0.05262856]
["bitfinex-derivatives","BTCF0:USTF0",1761696860715,0.4166,112780.0,112770.0,0.18658856]
["bitfinex-derivatives","BTCF0:USTF0",1761696861520,0.57224788,112780.0,112770.0,0.00710856]
["bitfinex-derivatives","BTCF0:USTF0",1761696862812,0.4166,112780.0,112770.0,0.02948856]
["bitfinex-derivatives","BTCF0:USTF0",1761696863425,0.4253386,112780.0,112770.0,0.02948856]
["bitfinex-derivatives","BTCF0:USTF0",1761696864916,0.4253386,112780.0,112770.0,0.05208856]
["bitfinex-derivatives","BTCF0:USTF0",1761696868627,0.4253386,112780.0,112770.0,0.02948856]
["bitfinex-derivatives","BTCF0:USTF0",1761696869931,0.4253386,112780.0,112770.0,0.05208856]
["bitfinex-derivatives","BTCF0:USTF0",1761696871825,0.4253386,112780.0,112770.0,0.02948856]
["bitfinex-derivatives","BTCF0:USTF0",1761696872131,0.7861386,112780.0,112770.0,0.02948856]
["bitfinex-derivatives","BTCF0:USTF0",1761696873531,0.7774,112780.0,112770.0,0.37660432]
["bitfinex-derivatives","BTCF0:USTF0",1761696874131,0.7774,112780.0,112770.0,0.20773644]
["bitfinex-derivatives","BTCF0:USTF0",1761696880031,0.7774,112780.0,112770.0,0.05208856]
["bitfinex-derivatives","BTCF0:USTF0",1761696880221,0.7774,112780.0,112770.0,0.20773644]
["bitfinex-derivatives","BTCF0:USTF0",1761696881132,0.80155836,112780.0,112770.0,0.20773644]
["bitfinex-derivatives","BTCF0:USTF0",1761696883933,0.80155836,112780.0,112770.0,0.02948856]
["bitfinex-derivatives","BTCF0:USTF0",1761696884125,0.80155836,112780.0,112770.0,0.16344856]
["bitfinex-derivatives","BTCF0:USTF0",1761696885037,0.80155836,112780.0,112770.0,0.18583856]
["bitfinex-derivatives","BTCF0:USTF0",1761696885641,0.80155836,112780.0,112770.0,0.34148644]
["bitfinex-derivatives","BTCF0:USTF0",1761696885835,0.7774,112780.0,112770.0,0.35398644]
["bitfinex-derivatives","BTCF0:USTF0",1761696886840,0.7774,112780.0,112770.0,0.34148644]
["bitfinex-derivatives","BTCF0:USTF0",1761696889340,0.80159955,112780.0,112770.0,0.34148644]
["bitfinex-derivatives","BTCF0:USTF0",1761696889644,0.80159955,112780.0,112770.0,0.35398644]
["bitfinex-derivatives","BTCF0:USTF0",1761696890941,0.7774,112780.0,112770.0,0.35398644]
["bitfinex-derivatives","BTCF0:USTF0",1761696891239,0.7774,112780.0,112770.0,0.44265784]
["bitfinex-derivatives","BTCF0:USTF0",1761696893333,0.4166,112780.0,112770.0,0.59830572]
["bitfinex-derivatives","BTCF0:USTF0",1761696893535,0.0558,112780.0,112770.0,0.44265784]
["bitfinex-derivatives","BTCF0:USTF0",1761696894344,0.0558,112780.0,112770.0,0.59830572]
["bitfinex-derivatives","BTCF0:USTF0",1761696895538,0.0558,112780.0,112770.0,0.59840836]
["bitfinex-derivatives","BTCF0:USTF0",1761696895842,0.04266,112780.0,112770.0,0.59840836]
["bitfinex-derivatives","BTCF0:USTF0",1761696900249,0.05531,112780.0,112770.0,0.59840826]
["bitfinex-derivatives","BTCF0:USTF0",1761696900639,0.05531,112780.0,112770.0,0.44270896]
["bitfinex-derivatives","BTCF0:USTF0",1761696903649,0.41611,112780.0,112770.0,0.43016896]
["bitfinex-derivatives","BTCF0:USTF0",1761696903853,0.5718092,112780.0,112770.0,0.18579856]
["bitfinex-derivatives","BTCF0:USTF0",1761696904043,0.5718092,112780.0,112770.0,0.34149776]
["bitfinex-derivatives","BTCF0:USTF0",1761696904244,0.41611,112780.0,112770.0,0.34149776]
["bitfinex-derivatives","BTCF0:USTF0",1761696905751,0.41611,112780.0,112770.0,0.44279896]
["bitfinex-derivatives","BTCF0:USTF0",1761696905954,0.41611,112780.0,112770.0,0.43016896]
["bitfinex-derivatives","BTCF0:USTF0",1761696907652,0.41611,112780.0,112770.0,0.34149776]
["bitfinex-derivatives","BTCF0:USTF0",1761696908350,0.41611,112780.0,112770.0,0.43016896]
["bitfinex-derivatives","BTCF0:USTF0",1761696910255,0.3608,112780.0,112770.0,0.75506736]
["bitfinex-derivatives","BTCF0:USTF0",1761696910446,0.43010415,112800.0,112790.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1761696910752,0.06968187,112800.0,112790.0,0.585864]
["bitfinex-derivatives","BTCF0:USTF0",1761696910946,0.02421187,112800.0,112790.0,0.585864]
["bitfinex-derivatives","BTCF0:USTF0",1761696911450,0.06968187,112800.0,112790.0,0.585864]
["bitfinex-derivatives","BTCF0:USTF0",1761696911655,0.04655187,112800.0,112790.0,0.587864]
["bitfinex-derivatives","BTCF0:USTF0",1761696911841,0.40627,112810.0,112800.0,0.1466276]
["bitfinex-derivatives","BTCF0:USTF0",1761696912047,0.43047629,112810.0,112800.0,0.458026]
["bitfinex-derivatives","BTCF0:USTF0",1761696913452,0.06967629,112810.0,112800.0,0.458026]
["bitfinex-derivatives","BTCF0:USTF0",1761696913643,0.06967629,112810.0,112800.0,0.818826]
["bitfinex-derivatives","BTCF0:USTF0",1761696914254,0.06967629,112810.0,112800.0,0.819826]
["bitfinex-derivatives","BTCF0:USTF0",1761696914860,0.06967629,112810.0,112800.0,0.820826]
["bitfinex-derivatives","BTCF0:USTF0",1761696915064,0.02420629,112810.0,112800.0,0.9765252]
["bitfinex-derivatives","BTCF0:USTF0",1761696915264,0.40627,112820.0,112810.0,0.1470198]
["bitfinex-derivatives","BTCF0:USTF0",1761696915556,0.43017183,112820.0,112810.0,0.436599]
["bitfinex-derivatives","BTCF0:USTF0",1761696916560,0.43017183,112820.0,112810.0,0.5922982]
["bitfinex-derivatives","BTCF0:USTF0",1761696916857,0.44380183,112820.0,112810.0,0.3479592]
["bitfinex-derivatives","BTCF0:USTF0",1761696917457,0.44380183,112820.0,112810.0,0.4365991]
["bitfinex-derivatives","BTCF0:USTF0",1761696917654,0.44380183,112820.0,112810.0,0.4375991]
["bitfinex-derivatives","BTCF0:USTF0",1761696918256,0.44380183,112820.0,112810.0,0.3353392]
["bitfinex-derivatives","BTCF0:USTF0",1761696920060,0.44380183,112820.0,112810.0,0.4239792]
["bitfinex-derivatives","BTCF0:USTF0",1761696920265,0.44380183,112820.0,112810.0,0.4375992]
["bitfinex-derivatives","BTCF0:USTF0",1761696920468,0.44380183,112820.0,112810.0,0.4239792]
["bitfinex-derivatives","BTCF0:USTF0",1761696920858,0.44380183,112820.0,112810.0,0.5931784]
["bitfinex-derivatives","BTCF0:USTF0",1761696921059,0.43017183,112820.0,112810.0,0.4374792]
["bitfinex-derivatives","BTCF0:USTF0",1761696921254,0.3608,112830.0,112820.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1761696921469,0.04591707,112830.0,112820.0,0.4584104]
["bitfinex-derivatives","BTCF0:USTF0",1761696921663,0.06904707,112830.0,112820.0,0.4584104]
["bitfinex-derivatives","BTCF0:USTF0",1761696922257,0.06904707,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696922473,0.07004707,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696922764,0.07104707,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696923066,0.04791707,112830.0,112820.0,0.4584104]
["bitfinex-derivatives","BTCF0:USTF0",1761696923252,0.04791707,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696923454,0.02557707,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696923654,0.02557707,112830.0,112820.0,0.9749096]
["bitfinex-derivatives","BTCF0:USTF0",1761696924257,0.02557707,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696924465,0.02434,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696924965,0.002,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696925173,0.02434,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696925871,0.002,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696926069,0.002,112830.0,112820.0,0.9749096]
["bitfinex-derivatives","BTCF0:USTF0",1761696926266,0.002,112830.0,112820.0,0.9775496]
["bitfinex-derivatives","BTCF0:USTF0",1761696926478,0.002,112830.0,112820.0,0.9749096]
["bitfinex-derivatives","BTCF0:USTF0",1761696926767,0.002,112830.0,112820.0,0.9775496]
["bitfinex-derivatives","BTCF0:USTF0",1761696927165,0.002,112830.0,112820.0,0.9749096]
["bitfinex-derivatives","BTCF0:USTF0",1761696928467,0.04747,112830.0,112820.0,0.9749096]
["bitfinex-derivatives","BTCF0:USTF0",1761696928667,0.02434,112830.0,112820.0,0.9749096]
["bitfinex-derivatives","BTCF0:USTF0",1761696928867,0.002,112830.0,112820.0,0.9749096]
["bitfinex-derivatives","BTCF0:USTF0",1761696929261,0.02434,112830.0,112820.0,0.9749096]
["bitfinex-derivatives","BTCF0:USTF0",1761696929468,0.04747,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696930670,0.0611,112830.0,112820.0,0.8192104]
["bitfinex-derivatives","BTCF0:USTF0",1761696930873,0.0611,112830.0,112820.0,0.9530504]
["bitfinex-derivatives","BTCF0:USTF0",1761696931573,0.04747,112830.0,112820.0,0.9530504]
["bitfinex-derivatives","BTCF0:USTF0",1761696933272,0.07091406,112830.0,112820.0,0.9530504]
["bitfinex-derivatives","BTCF0:USTF0",1761696933980,0.08355406,112830.0,112820.0,0.9530504]
["bitfinex-derivatives","BTCF0:USTF0",1761696934163,0.08355406,112830.0,112820.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1761696934362,0.08355406,112830.0,112820.0,0.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1761696934871,0.08355406,112830.0,112820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761696934872,0.60005326,112830.0,112820.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761696935072,0.60005326,112830.0,112820.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1761696935466,0.44435406,112830.0,112820.0,0.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1761696936277,0.46818821,112830.0,112820.0,0.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1761696940481,0.49985332,112830.0,112820.0,0.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1761696940978,0.46818821,112830.0,112820.0,0.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1761696941472,0.49985332,112830.0,112820.0,0.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1761696941680,0.65555252,112830.0,112820.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1761696941976,0.65555252,112830.0,112820.0,0.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1761696942175,0.49985332,112830.0,112820.0,0.3342992]
["bitfinex-derivatives","BTCF0:USTF0",1761696942375,0.04308,112810.0,112800.0,0.5067375]
["bitfinex-derivatives","BTCF0:USTF0",1761696942680,0.07916406,112810.0,112800.0,0.8633284]
["bitfinex-derivatives","BTCF0:USTF0",1761696943068,0.07916406,112810.0,112800.0,0.5025284]
["bitfinex-derivatives","BTCF0:USTF0",1761696943982,0.07916406,112810.0,112800.0,0.5045284]
["bitfinex-derivatives","BTCF0:USTF0",1761696944578,0.07916406,112810.0,112800.0,0.9539765]
["bitfinex-derivatives","BTCF0:USTF0",1761696944784,0.02344406,112810.0,112800.0,1.1096757]
["bitfinex-derivatives","BTCF0:USTF0",1761696944972,0.49581749,112830.0,112820.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761696945168,0.49581749,112830.0,112820.0,0.4893084]
["bitfinex-derivatives","BTCF0:USTF0",1761696945474,0.46415238,112830.0,112820.0,0.5027384]
["bitfinex-derivatives","BTCF0:USTF0",1761696945675,0.09071238,112830.0,112820.0,0.5027384]
["bitfinex-derivatives","BTCF0:USTF0",1761696945863,0.45151238,112830.0,112820.0,0.5913707]
["bitfinex-derivatives","BTCF0:USTF0",1761696946068,0.45151238,112830.0,112820.0,0.7470699]
["bitfinex-derivatives","BTCF0:USTF0",1761696946262,0.45151238,112830.0,112820.0,1.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1761696946263,0.09171238,112830.0,112820.0,1.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1761696946472,0.02579823,112830.0,112820.0,1.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1761696948677,0.06887823,112830.0,112820.0,0.6407723]
["bitfinex-derivatives","BTCF0:USTF0",1761696948872,0.02579823,112830.0,112820.0,0.9521707]
["bitfinex-derivatives","BTCF0:USTF0",1761696950176,0.02579823,112830.0,112820.0,0.5913707]
["bitfinex-derivatives","BTCF0:USTF0",1761696950383,0.02579823,112830.0,112820.0,0.9521707]
["bitfinex-derivatives","BTCF0:USTF0",1761696950682,0.02579823,112830.0,112820.0,1.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1761696950884,0.002,112830.0,112820.0,1.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1761696951273,0.002,112830.0,112820.0,1.18737652]
["bitfinex-derivatives","BTCF0:USTF0",1761696951587,0.002,112830.0,112820.0,1.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1761696953780,0.002,112830.0,112820.0,0.7470699]
["bitfinex-derivatives","BTCF0:USTF0",1761696953981,0.002,112830.0,112820.0,1.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1761696954679,0.04508,112830.0,112820.0,0.5913707]
["bitfinex-derivatives","BTCF0:USTF0",1761696954982,0.024,112830.0,112820.0,0.9521707]
["bitfinex-derivatives","BTCF0:USTF0",1761696955177,0.024,112830.0,112820.0,0.7470699]
["bitfinex-derivatives","BTCF0:USTF0",1761696955379,0.002,112830.0,112820.0,0.43551336]
["bitfinex-derivatives","BTCF0:USTF0",1761696955579,0.002,112830.0,112820.0,0.95185442]
["bitfinex-derivatives","BTCF0:USTF0",1761696958485,0.002,112830.0,112820.0,0.59105442]
["bitfinex-derivatives","BTCF0:USTF0",1761696959688,0.002,112830.0,112820.0,0.95185442]
["bitfinex-derivatives","BTCF0:USTF0",1761696960290,0.002,112830.0,112820.0,0.59105442]
["bitfinex-derivatives","BTCF0:USTF0",1761696961090,0.002,112830.0,112820.0,0.95185442]
["bitfinex-derivatives","BTCF0:USTF0",1761696962495,0.002,112830.0,112820.0,0.95449442]
["bitfinex-derivatives","BTCF0:USTF0",1761696965693,0.022,112850.0,112840.0,0.1464265]
["bitfinex-derivatives","BTCF0:USTF0",1761696965992,0.40519,112860.0,112850.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761696966291,0.40519,112860.0,112850.0,0.29626966]
["bitfinex-derivatives","BTCF0:USTF0",1761696967190,0.42019,112860.0,112850.0,0.29726966]
["bitfinex-derivatives","BTCF0:USTF0",1761696968393,0.42019,112860.0,112850.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1761696969093,0.06239,112860.0,112850.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1761696969295,0.42319,112860.0,112850.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1761696970596,0.06239,112860.0,112850.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1761696971397,0.42319,112860.0,112850.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1761696971585,0.43645,112860.0,112850.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1761696971786,0.07565,112860.0,112850.0,0.15041244]
["bitfinex-derivatives","BTCF0:USTF0",1761696971994,0.43645,112860.0,112850.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1761696972193,0.43645,112860.0,112850.0,0.20866106]
["bitfinex-derivatives","BTCF0:USTF0",1761696973289,0.43645,112860.0,112850.0,0.30611665]
["bitfinex-derivatives","BTCF0:USTF0",1761696973491,0.43645,112860.0,112850.0,0.29726966]
["bitfinex-derivatives","BTCF0:USTF0",1761696974681,0.43645,112860.0,112850.0,0.30621965]
["bitfinex-derivatives","BTCF0:USTF0",1761696974888,0.43645,112860.0,112850.0,0.29726966]
["bitfinex-derivatives","BTCF0:USTF0",1761696976299,0.42319,112860.0,112850.0,0.29726966]
["bitfinex-derivatives","BTCF0:USTF0",1761696977309,0.43645,112860.0,112850.0,0.30632175]
["bitfinex-derivatives","BTCF0:USTF0",1761696977598,0.43645,112860.0,112850.0,0.21771315]
["bitfinex-derivatives","BTCF0:USTF0",1761696979699,0.42319,112860.0,112850.0,0.21771315]
["bitfinex-derivatives","BTCF0:USTF0",1761696979899,0.42319,112860.0,112850.0,0.30632185]
["bitfinex-derivatives","BTCF0:USTF0",1761696980395,0.43645,112860.0,112850.0,0.21771315]
["bitfinex-derivatives","BTCF0:USTF0",1761696980700,0.43645,112860.0,112850.0,0.20866106]
["bitfinex-derivatives","BTCF0:USTF0",1761696980993,0.43645,112860.0,112850.0,0.29726976]
["bitfinex-derivatives","BTCF0:USTF0",1761696981893,0.43645,112860.0,112850.0,0.30630143]
["bitfinex-derivatives","BTCF0:USTF0",1761696982094,0.43645,112860.0,112850.0,0.29726976]
["bitfinex-derivatives","BTCF0:USTF0",1761696982701,0.43645,112860.0,112850.0,0.29856216]
["bitfinex-derivatives","BTCF0:USTF0",1761696983198,0.43645,112860.0,112850.0,0.3075157]
["bitfinex-derivatives","BTCF0:USTF0",1761696983402,0.43645,112860.0,112850.0,0.29856216]
["bitfinex-derivatives","BTCF0:USTF0",1761696984893,0.43645,112860.0,112850.0,0.1430211]
["bitfinex-derivatives","BTCF0:USTF0",1761696985093,0.45986252,112860.0,112850.0,0.20282346]
["bitfinex-derivatives","BTCF0:USTF0",1761696990405,0.45986252,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696990590,0.43645,112860.0,112850.0,0.30441226]
["bitfinex-derivatives","BTCF0:USTF0",1761696990790,0.43645,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696991204,0.45987399,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696993093,0.09907399,112860.0,112850.0,0.30441226]
["bitfinex-derivatives","BTCF0:USTF0",1761696993292,0.43645,112860.0,112850.0,0.30441226]
["bitfinex-derivatives","BTCF0:USTF0",1761696993707,0.45988375,112860.0,112850.0,0.30441226]
["bitfinex-derivatives","BTCF0:USTF0",1761696995900,0.45988375,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696997007,0.45988767,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696997301,0.43645,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696998099,0.45988736,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696998297,0.43645,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696998498,0.45988842,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696999408,0.43645,112860.0,112850.0,0.29143226]
["bitfinex-derivatives","BTCF0:USTF0",1761696999820,0.45989014,112860.0,112850.0,0.20282346]
["bitfinex-derivatives","BTCF0:USTF0",1761697000000,0.45989014,112860.0,112850.0,0.0472824]
["bitfinex-derivatives","BTCF0:USTF0",1761697000202,0.45989014,112860.0,112850.0,0.20282346]
["bitfinex-derivatives","BTCF0:USTF0",1761697000806,0.45989014,112860.0,112850.0,0.0472824]
["bitfinex-derivatives","BTCF0:USTF0",1761697001007,0.45989014,112860.0,112850.0,0.20282346]
["bitfinex-derivatives","BTCF0:USTF0",1761697001711,0.45989014,112860.0,112850.0,0.29143216]
["bitfinex-derivatives","BTCF0:USTF0",1761697004412,0.43645,112860.0,112850.0,0.29143216]
["bitfinex-derivatives","BTCF0:USTF0",1761697005409,0.06239,112860.0,112850.0,0.45923322]
["bitfinex-derivatives","BTCF0:USTF0",1761697005815,0.06239,112860.0,112850.0,0.30369216]
["bitfinex-derivatives","BTCF0:USTF0",1761697008013,0.43626,112860.0,112850.0,0.30369216]
["bitfinex-derivatives","BTCF0:USTF0",1761697008817,0.41826,112860.0,112850.0,0.30269216]
["bitfinex-derivatives","BTCF0:USTF0",1761697009013,0.41826,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697009218,0.04439,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697010217,0.40519,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697010514,0.04439,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697010813,0.40519,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697012815,0.41826,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697014218,0.05746,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697014718,0.04439,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697014917,0.41826,112860.0,112850.0,0.1491511]
["bitfinex-derivatives","BTCF0:USTF0",1761697015217,0.41826,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697015511,0.04439,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697016820,0.40519,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697017220,0.04439,112860.0,112850.0,0.30469216]
["bitfinex-derivatives","BTCF0:USTF0",1761697017415,0.04439,112860.0,112850.0,0.4600812]
["bitfinex-derivatives","BTCF0:USTF0",1761697018621,0.04439,112860.0,112850.0,0.29235625]
["bitfinex-derivatives","BTCF0:USTF0",1761697018622,0.41826,112860.0,112850.0,0.29235625]
["bitfinex-derivatives","BTCF0:USTF0",1761697018818,0.41826,112860.0,112850.0,0.42603625]
["bitfinex-derivatives","BTCF0:USTF0",1761697019222,0.41826,112860.0,112850.0,0.5815013]
["bitfinex-derivatives","BTCF0:USTF0",1761697019811,0.41826,112860.0,112850.0,0.4928925]
["bitfinex-derivatives","BTCF0:USTF0",1761697020119,0.41826,112860.0,112850.0,0.1819624]
["bitfinex-derivatives","BTCF0:USTF0",1761697020323,0.41826,112860.0,112850.0,0.33742745]
["bitfinex-derivatives","BTCF0:USTF0",1761697022024,0.41826,112860.0,112850.0,0.20374745]
["bitfinex-derivatives","BTCF0:USTF0",1761697022216,0.41826,112860.0,112850.0,0.4918925]
["bitfinex-derivatives","BTCF0:USTF0",1761697022418,0.41826,112860.0,112850.0,0.3582125]
["bitfinex-derivatives","BTCF0:USTF0",1761697022628,0.57372505,112860.0,112850.0,0.15775745]
["bitfinex-derivatives","BTCF0:USTF0",1761697023026,0.41826,112860.0,112850.0,0.29143745]
["bitfinex-derivatives","BTCF0:USTF0",1761697023326,0.57372505,112860.0,112850.0,0.29143745]
["bitfinex-derivatives","BTCF0:USTF0",1761697023521,0.41826,112860.0,112850.0,0.33806745]
["bitfinex-derivatives","BTCF0:USTF0",1761697023923,0.41826,112860.0,112850.0,0.4935325]
["bitfinex-derivatives","BTCF0:USTF0",1761697024124,0.41826,112860.0,112850.0,0.33806745]
["bitfinex-derivatives","BTCF0:USTF0",1761697024422,0.41926,112860.0,112850.0,0.4925325]
["bitfinex-derivatives","BTCF0:USTF0",1761697024610,0.41926,112860.0,112850.0,0.33706745]
["bitfinex-derivatives","BTCF0:USTF0",1761697024815,0.41826,112860.0,112850.0,0.33706745]
["bitfinex-derivatives","BTCF0:USTF0",1761697025012,0.41826,112860.0,112850.0,0.33806745]
["bitfinex-derivatives","BTCF0:USTF0",1761697025813,0.57372505,112860.0,112850.0,0.1359724]
["bitfinex-derivatives","BTCF0:USTF0",1761697026015,0.57372505,112860.0,112850.0,0.0022924]
["bitfinex-derivatives","BTCF0:USTF0",1761697026217,0.75524627,112860.0,112850.0,0.1359724]
["bitfinex-derivatives","BTCF0:USTF0",1761697026418,0.75524627,112860.0,112850.0,0.0022924]
["bitfinex-derivatives","BTCF0:USTF0",1761697026618,0.04542,112840.0,112830.0,0.17876505]
["bitfinex-derivatives","BTCF0:USTF0",1761697026823,0.41907,112840.0,112830.0,0.31244505]
["bitfinex-derivatives","BTCF0:USTF0",1761697028026,0.02239,112830.0,112820.0,0.07950662]
["bitfinex-derivatives","BTCF0:USTF0",1761697028228,0.41907,112830.0,112820.0,0.27977167]
["bitfinex-derivatives","BTCF0:USTF0",1761697028418,0.41907,112830.0,112820.0,0.41345167]
["bitfinex-derivatives","BTCF0:USTF0",1761697028622,0.57453505,112830.0,112820.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1761697028824,0.41907,112830.0,112820.0,0.28914505]
["bitfinex-derivatives","BTCF0:USTF0",1761697029924,0.41907,112830.0,112820.0,0.33459505]
["bitfinex-derivatives","BTCF0:USTF0",1761697030535,0.42007,112830.0,112820.0,0.33459505]
["bitfinex-derivatives","BTCF0:USTF0",1761697031135,0.41907,112830.0,112820.0,0.33459505]
["bitfinex-derivatives","BTCF0:USTF0",1761697033331,0.41907,112830.0,112820.0,0.4900601]
["bitfinex-derivatives","BTCF0:USTF0",1761697034037,0.41907,112830.0,112820.0,0.33459505]
["bitfinex-derivatives","BTCF0:USTF0",1761697035736,0.42007,112830.0,112820.0,0.33459505]
["bitfinex-derivatives","BTCF0:USTF0",1761697036339,0.57553505,112830.0,112820.0,0.28914505]
["bitfinex-derivatives","BTCF0:USTF0",1761697036534,0.57653505,112830.0,112820.0,0.28914505]
["bitfinex-derivatives","BTCF0:USTF0",1761697036725,0.57653505,112830.0,112820.0,0.31203505]
["bitfinex-derivatives","BTCF0:USTF0",1761697037030,0.57653505,112830.0,112820.0,0.33418505]
["bitfinex-derivatives","BTCF0:USTF0",1761697037533,0.42107,112830.0,112820.0,0.33418505]
["bitfinex-derivatives","BTCF0:USTF0",1761697039538,0.42107,112830.0,112820.0,0.4896501]
["bitfinex-derivatives","BTCF0:USTF0",1761697043240,0.42007,112830.0,112820.0,0.4896501]
["bitfinex-derivatives","BTCF0:USTF0",1761697043435,0.41907,112830.0,112820.0,0.4896501]
["bitfinex-derivatives","BTCF0:USTF0",1761697050556,0.41907,112830.0,112820.0,0.5909026]
["bitfinex-derivatives","BTCF0:USTF0",1761697050851,0.04463,112840.0,112830.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761697051048,0.04463,112840.0,112830.0,0.3631101]
["bitfinex-derivatives","BTCF0:USTF0",1761697051251,0.04463,112840.0,112830.0,0.8125343]
["bitfinex-derivatives","BTCF0:USTF0",1761697051953,0.04563,112840.0,112830.0,0.8125343]
["bitfinex-derivatives","BTCF0:USTF0",1761697052343,0.04563,112840.0,112830.0,0.20764505]
["bitfinex-derivatives","BTCF0:USTF0",1761697052547,0.04563,112840.0,112830.0,0.65706985]
["bitfinex-derivatives","BTCF0:USTF0",1761697052750,0.04663,112840.0,112830.0,0.65706985]
["bitfinex-derivatives","BTCF0:USTF0",1761697052945,0.04663,112840.0,112830.0,0.8125349]
["bitfinex-derivatives","BTCF0:USTF0",1761697054743,0.04663,112840.0,112830.0,0.65706985]
["bitfinex-derivatives","BTCF0:USTF0",1761697056758,0.04563,112840.0,112830.0,0.8125349]
["bitfinex-derivatives","BTCF0:USTF0",1761697057158,0.04463,112840.0,112830.0,0.8125349]
["bitfinex-derivatives","BTCF0:USTF0",1761697057358,0.04463,112840.0,112830.0,0.65706985]
["bitfinex-derivatives","BTCF0:USTF0",1761697059658,0.04391,112850.0,112840.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761697059960,0.04391,112850.0,112840.0,0.950777]
["bitfinex-derivatives","BTCF0:USTF0",1761697060657,0.04391,112850.0,112840.0,0.589977]
["bitfinex-derivatives","BTCF0:USTF0",1761697060856,0.04391,112850.0,112840.0,0.950777]
["bitfinex-derivatives","BTCF0:USTF0",1761697061155,0.04391,112850.0,112840.0,0.589977]
["bitfinex-derivatives","BTCF0:USTF0",1761697061364,0.05781,112850.0,112840.0,0.5013601]
["bitfinex-derivatives","BTCF0:USTF0",1761697066165,0.04391,112850.0,112840.0,0.8621601]
["bitfinex-derivatives","BTCF0:USTF0",1761697066669,0.04391,112850.0,112840.0,0.87093697]
["bitfinex-derivatives","BTCF0:USTF0",1761697067268,0.04391,112850.0,112840.0,0.8621601]
["bitfinex-derivatives","BTCF0:USTF0",1761697067455,0.04391,112850.0,112840.0,0.5013601]
["bitfinex-derivatives","BTCF0:USTF0",1761697068967,0.05781,112850.0,112840.0,0.5013601]
["bitfinex-derivatives","BTCF0:USTF0",1761697072366,0.04391,112850.0,112840.0,0.8621601]
["bitfinex-derivatives","BTCF0:USTF0",1761697072571,0.04391,112850.0,112840.0,0.5013601]
["bitfinex-derivatives","BTCF0:USTF0",1761697072871,0.04391,112850.0,112840.0,0.8621601]
["bitfinex-derivatives","BTCF0:USTF0",1761697075670,0.05781,112850.0,112840.0,0.8621601]
["bitfinex-derivatives","BTCF0:USTF0",1761697075970,0.57407505,112850.0,112840.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761697076775,0.59756228,112850.0,112840.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761697076976,0.59756228,112850.0,112840.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761697077476,0.59769622,112850.0,112840.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761697077781,0.02106,112830.0,112820.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1761697078072,0.04391,112830.0,112820.0,0.34518899]
["bitfinex-derivatives","BTCF0:USTF0",1761697080168,0.05781,112830.0,112820.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761697081869,0.06667036,112830.0,112820.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761697083175,0.05781,112830.0,112820.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761697083677,0.05881,112830.0,112820.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761697084272,0.05881,112830.0,112820.0,0.34555899]
["bitfinex-derivatives","BTCF0:USTF0",1761697084769,0.05881,112830.0,112820.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761697084972,0.41961,112830.0,112820.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761697085776,0.42061,112830.0,112820.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761697086379,0.04591,112830.0,112820.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761697086676,0.04591,112830.0,112820.0,0.34555899]
["bitfinex-derivatives","BTCF0:USTF0",1761697087773,0.04491,112830.0,112820.0,0.34555899]
["bitfinex-derivatives","BTCF0:USTF0",1761697087973,0.40471,112830.0,112820.0,0.34555899]
["bitfinex-derivatives","BTCF0:USTF0",1761697088571,0.05766,112830.0,112820.0,0.34555899]
["bitfinex-derivatives","BTCF0:USTF0",1761697089877,0.04391,112830.0,112820.0,0.70635899]
["bitfinex-derivatives","BTCF0:USTF0",1761697090577,0.04491,112830.0,112820.0,0.70635899]
["bitfinex-derivatives","BTCF0:USTF0",1761697090979,0.04391,112830.0,112820.0,0.70635899]
["bitfinex-derivatives","BTCF0:USTF0",1761697093882,0.04391,112830.0,112820.0,0.34555899]
["bitfinex-derivatives","BTCF0:USTF0",1761697101191,0.04391,112830.0,112820.0,0.70635899]
["bitfinex-derivatives","BTCF0:USTF0",1761697101389,0.40469,112840.0,112830.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1761697101593,0.40469,112840.0,112830.0,0.20966899]
["bitfinex-derivatives","BTCF0:USTF0",1761697102594,0.40569,112840.0,112830.0,0.20966899]
["bitfinex-derivatives","BTCF0:USTF0",1761697103784,0.40669,112840.0,112830.0,0.20966899]
["bitfinex-derivatives","BTCF0:USTF0",1761697103985,0.4156836,112840.0,112830.0,0.20966899]
["bitfinex-derivatives","BTCF0:USTF0",1761697104388,0.40669,112840.0,112830.0,0.20966899]
["bitfinex-derivatives","BTCF0:USTF0",1761697105898,0.41575199,112840.0,112830.0,0.20966899]
["bitfinex-derivatives","BTCF0:USTF0",1761697106086,0.42868199,112840.0,112830.0,0.20200899]
["bitfinex-derivatives","BTCF0:USTF0",1761697106288,0.58428098,112840.0,112830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761697106691,0.08233476,112840.0,112830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761697106887,0.44313476,112840.0,112830.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761697107296,0.45187609,112840.0,112830.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761697107493,0.08233476,112840.0,112830.0,0.21570899]
["bitfinex-derivatives","BTCF0:USTF0",1761697107897,0.44313476,112840.0,112830.0,0.21570899]
["bitfinex-derivatives","BTCF0:USTF0",1761697112405,0.44313476,112840.0,112830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761697112606,0.44313476,112840.0,112830.0,0.20200899]
["bitfinex-derivatives","BTCF0:USTF0",1761697113206,0.44313476,112840.0,112830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761697113400,0.44313476,112840.0,112830.0,0.20200899]
["bitfinex-derivatives","BTCF0:USTF0",1761697114205,0.44313476,112840.0,112830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761697114706,0.08233476,112840.0,112830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761697114906,0.08233476,112840.0,112830.0,0.20200899]
["bitfinex-derivatives","BTCF0:USTF0",1761697115210,0.44313476,112840.0,112830.0,0.20200899]
["bitfinex-derivatives","BTCF0:USTF0",1761697115408,0.08233476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697115707,0.06940476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697117110,0.06840476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697117410,0.06740476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697117801,0.42820476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697118506,0.44175476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697119306,0.08095476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697120313,0.06740476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697121717,0.08095476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697123116,0.08295476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697126423,0.06940476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697126821,0.06940476,112840.0,112830.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761697127130,0.06940476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697127834,0.06840476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697128130,0.06740476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697131536,0.06740476,112840.0,112830.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761697131727,0.06740476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697136823,0.06740476,112840.0,112830.0,0.37097798]
["bitfinex-derivatives","BTCF0:USTF0",1761697137530,0.06740476,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697137730,0.04389,112840.0,112830.0,0.21537899]
["bitfinex-derivatives","BTCF0:USTF0",1761697137931,0.06737229,112840.0,112830.0,0.37097798]
["bitfinex-derivatives","BTCF0:USTF0",1761697138137,0.3747,112850.0,112840.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761697138138,0.38233,112850.0,112840.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761697138327,0.02348283,112850.0,112840.0,0.43507589]
["bitfinex-derivatives","BTCF0:USTF0",1761697138531,0.02348283,112850.0,112840.0,0.79587589]
["bitfinex-derivatives","BTCF0:USTF0",1761697139133,0.43812671,112870.0,112860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761697139134,0.4501416,112870.0,112860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761697139339,0.02153,112850.0,112840.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761697139542,0.59760847,112850.0,112840.0,0.33295286]
["bitfinex-derivatives","BTCF0:USTF0",1761697140042,0.59760847,112850.0,112840.0,0.19939286]
["bitfinex-derivatives","BTCF0:USTF0",1761697140430,0.59860847,112850.0,112830.0,0.28906286]
["bitfinex-derivatives","BTCF0:USTF0",1761697140742,0.41803,112840.0,112830.0,0.33295286]
["bitfinex-derivatives","BTCF0:USTF0",1761697140943,0.59700847,112840.0,112830.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761697141134,0.59700847,112840.0,112830.0,0.33295286]
["bitfinex-derivatives","BTCF0:USTF0",1761697141831,0.02153,112820.0,112810.0,0.47589662]
["bitfinex-derivatives","BTCF0:USTF0",1761697142030,0.21273286,112820.0,112810.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1761697142643,0.21273286,112820.0,112810.0,0.69375286]
["bitfinex-derivatives","BTCF0:USTF0",1761697143139,0.21273286,112820.0,112810.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761697143343,0.21273286,112820.0,112810.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761697143543,0.21273286,112820.0,112810.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761697143741,0.86259572,112820.0,112800.0,0.64986286]
["bitfinex-derivatives","BTCF0:USTF0",1761697143943,0.57339286,112810.0,112800.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1761697144147,0.57339286,112810.0,112800.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761697144532,0.41789,112810.0,112800.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761697144736,0.57339286,112810.0,112800.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761697145230,0.57339286,112810.0,112800.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761697149144,0.57339286,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761697150247,0.73153572,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761697151649,0.05728,112780.0,112770.0,0.33372142]
["bitfinex-derivatives","BTCF0:USTF0",1761697151846,0.57358286,112780.0,112770.0,0.17821856]
["bitfinex-derivatives","BTCF0:USTF0",1761697152148,0.41808,112780.0,112770.0,0.41322804]
["bitfinex-derivatives","BTCF0:USTF0",1761697152447,0.41808,112780.0,112770.0,0.33372142]
["bitfinex-derivatives","BTCF0:USTF0",1761697153645,0.57358286,112780.0,112770.0,0.33372142]
["bitfinex-derivatives","BTCF0:USTF0",1761697153950,0.57358286,112780.0,112770.0,0.16250856]
["bitfinex-derivatives","BTCF0:USTF0",1761697154251,0.57358286,112780.0,112770.0,0.18521856]
["bitfinex-derivatives","BTCF0:USTF0",1761697155244,0.57358286,112780.0,112770.0,0.05161856]
["bitfinex-derivatives","BTCF0:USTF0",1761697155750,0.57358286,112780.0,112770.0,0.20712142]
["bitfinex-derivatives","BTCF0:USTF0",1761697157846,0.57358286,112780.0,112770.0,0.05161856]
["bitfinex-derivatives","BTCF0:USTF0",1761697158254,0.57358286,112780.0,112770.0,0.02890856]
["bitfinex-derivatives","BTCF0:USTF0",1761697158452,0.70718286,112780.0,112770.0,0.05161856]
["bitfinex-derivatives","BTCF0:USTF0",1761697158655,0.70718286,112780.0,112770.0,0.20712142]
["bitfinex-derivatives","BTCF0:USTF0",1761697159253,0.70718286,112780.0,112770.0,0.05161856]
["bitfinex-derivatives","BTCF0:USTF0",1761697159953,0.55168,112780.0,112770.0,0.20712142]
["bitfinex-derivatives","BTCF0:USTF0",1761697160653,0.70718286,112780.0,112770.0,0.20712142]
["bitfinex-derivatives","BTCF0:USTF0",1761697165857,0.70718286,112780.0,112770.0,0.05161856]
["bitfinex-derivatives","BTCF0:USTF0",1761697166054,0.70718286,112780.0,112770.0,0.20712142]
["bitfinex-derivatives","BTCF0:USTF0",1761697167460,0.70718286,112780.0,112770.0,0.18441142]
["bitfinex-derivatives","BTCF0:USTF0",1761697167658,0.70718286,112780.0,112770.0,0.00710856]
["bitfinex-derivatives","BTCF0:USTF0",1761697168062,0.86268572,112780.0,112770.0,0.00710856]
["bitfinex-derivatives","BTCF0:USTF0",1761697169158,0.86268572,112780.0,112770.0,0.00610856]
["bitfinex-derivatives","BTCF0:USTF0",1761697169361,0.86536572,112780.0,112770.0,0.00710856]
["bitfinex-derivatives","BTCF0:USTF0",1761697169664,0.70718286,112780.0,112770.0,0.00110856]
["bitfinex-derivatives","BTCF0:USTF0",1761697169860,0.70718286,112780.0,112770.0,0.00510856]
["bitfinex-derivatives","BTCF0:USTF0",1761697170062,0.70818286,112780.0,112770.0,0.00410856]
["bitfinex-derivatives","BTCF0:USTF0",1761697170271,0.70818286,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697170457,0.71118286,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697171463,0.86668572,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697172655,0.71118286,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697173665,0.86668572,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697174271,0.86936572,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697174769,0.86668572,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697175862,0.55568,112780.0,112770.0,0.02190856]
["bitfinex-derivatives","BTCF0:USTF0",1761697176061,0.86668572,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697176870,0.86936572,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697177166,0.86668572,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697178064,1.22748572,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697182075,1.2749089,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697183877,1.2511879,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697184671,1.09568504,112780.0,112770.0,0.02333856]
["bitfinex-derivatives","BTCF0:USTF0",1761697185184,1.2511879,112780.0,112770.0,0.02333856]
["bitfinex-derivatives","BTCF0:USTF0",1761697185880,1.1175479,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697186081,1.2511879,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697186680,1.1175479,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697186878,1.2511879,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697189187,1.25118668,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697190099,0.96204382,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697190485,1.09568382,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697190895,0.96204382,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697191496,1.09568382,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697191886,0.96204382,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697192086,1.09568382,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697192993,1.09568382,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697193191,1.25118668,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697198689,0.52958668,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697198889,0.73488382,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697199089,0.73488382,112780.0,112770.0,0.20203142]
["bitfinex-derivatives","BTCF0:USTF0",1761697199400,0.57938096,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697200089,0.55568,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697200288,0.42208,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697200495,0.55568,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697201195,0.57933873,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697201402,0.55568,112780.0,112770.0,0.04652856]
["bitfinex-derivatives","BTCF0:USTF0",1761697202199,0.55568,112780.0,112770.0,0.02333856]
["bitfinex-derivatives","BTCF0:USTF0",1761697202895,0.55568,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697202896,0.57934034,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697203092,0.73509878,112780.0,112770.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1761697204397,0.05869,112750.0,112740.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761697204597,0.05869,112750.0,112740.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1761697205300,0.05875212,112750.0,112740.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1761697205802,0.05875212,112750.0,112740.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761697205999,0.05875212,112750.0,112740.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1761697206199,0.05875212,112750.0,112740.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761697206401,0.067748,112750.0,112740.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761697206608,0.054238,112750.0,112740.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1761697206801,0.067748,112750.0,112740.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761697212212,0.428548,112750.0,112740.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1761697214707,0.428548,112750.0,112740.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761697214909,0.58430644,112750.0,112740.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761697215109,0.60803977,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761697216811,0.67941883,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761697217012,0.05772,112730.0,112720.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1761697218224,0.05772,112730.0,112720.0,0.54534]
["bitfinex-derivatives","BTCF0:USTF0",1761697218512,0.05772,112730.0,112720.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1761697222116,0.05772,112730.0,112720.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761697225517,0.05772,112730.0,112720.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761697225711,0.04495,112730.0,112720.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761697225909,0.05772,112730.0,112720.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761697227018,0.41852,112730.0,112720.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761697227908,0.57427844,112730.0,112720.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761697228915,0.41852,112730.0,112720.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761697229919,0.41852,112730.0,112720.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1761697230120,0.17859,112730.0,112720.0,0.21567844]
["bitfinex-derivatives","BTCF0:USTF0",1761697230821,0.04495,112730.0,112720.0,0.21567844]
["bitfinex-derivatives","BTCF0:USTF0",1761697232420,0.37357,112740.0,112720.0,0.21567844]
["bitfinex-derivatives","BTCF0:USTF0",1761697232421,0.41852,112740.0,112730.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761697232721,0.41852,112740.0,112730.0,0.21367844]
["bitfinex-derivatives","BTCF0:USTF0",1761697233721,0.41852,112740.0,112730.0,0.21467844]
["bitfinex-derivatives","BTCF0:USTF0",1761697234023,0.41852,112740.0,112730.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761697234216,0.40575,112740.0,112730.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761697236215,0.40575,112740.0,112730.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1761697237123,0.40575,112740.0,112730.0,0.35131844]
["bitfinex-derivatives","BTCF0:USTF0",1761697237428,0.41944,112740.0,112730.0,0.35131844]
["bitfinex-derivatives","BTCF0:USTF0",1761697237820,0.41944,112740.0,112730.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1761697241827,0.02313,112740.0,112730.0,0.80082174]
["bitfinex-derivatives","BTCF0:USTF0",1761697242031,0.04358212,112750.0,112740.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761697242229,0.04526693,112750.0,112740.0,0.30484384]
["bitfinex-derivatives","BTCF0:USTF0",1761697242432,6.212e-05,112750.0,112740.0,0.66296384]
["bitfinex-derivatives","BTCF0:USTF0",1761697243534,0.04358212,112750.0,112740.0,0.21446844]
["bitfinex-derivatives","BTCF0:USTF0",1761697243725,0.04358212,112750.0,112740.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761697244036,0.04358212,112750.0,112740.0,0.34810844]
["bitfinex-derivatives","BTCF0:USTF0",1761697244333,0.06736782,112750.0,112740.0,0.70890844]
["bitfinex-derivatives","BTCF0:USTF0",1761697244718,0.06736782,112750.0,112740.0,0.34810844]
["bitfinex-derivatives","BTCF0:USTF0",1761697245323,0.04358212,112750.0,112740.0,0.34810844]
["bitfinex-derivatives","BTCF0:USTF0",1761697245732,0.04358212,112750.0,112740.0,0.70890844]
["bitfinex-derivatives","BTCF0:USTF0",1761697246122,0.04358212,112750.0,112740.0,0.79760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697246123,6.212e-05,112750.0,112740.0,0.79760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697247128,6.212e-05,112750.0,112740.0,0.80629177]
["bitfinex-derivatives","BTCF0:USTF0",1761697247525,6.212e-05,112750.0,112740.0,0.79760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697247935,0.04358212,112750.0,112740.0,0.79760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697248130,0.04358212,112750.0,112740.0,0.34810844]
["bitfinex-derivatives","BTCF0:USTF0",1761697248332,0.04358212,112750.0,112740.0,0.43680384]
["bitfinex-derivatives","BTCF0:USTF0",1761697249130,0.04358212,112750.0,112740.0,0.79760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697250333,0.04358212,112750.0,112740.0,0.80658596]
["bitfinex-derivatives","BTCF0:USTF0",1761697251038,6.212e-05,112750.0,112740.0,1.40658596]
["bitfinex-derivatives","BTCF0:USTF0",1761697251239,6.212e-05,112750.0,112740.0,0.9623444]
["bitfinex-derivatives","BTCF0:USTF0",1761697251536,6.212e-05,112750.0,112740.0,0.79760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697254541,6.212e-05,112750.0,112740.0,0.80642331]
["bitfinex-derivatives","BTCF0:USTF0",1761697254725,6.212e-05,112750.0,112740.0,0.79760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697254726,0.02158212,112750.0,112740.0,0.79760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697254931,0.04358212,112750.0,112740.0,0.80644464]
["bitfinex-derivatives","BTCF0:USTF0",1761697255127,0.02158212,112750.0,112740.0,0.80644464]
["bitfinex-derivatives","BTCF0:USTF0",1761697255343,6.212e-05,112750.0,112740.0,0.80644464]
["bitfinex-derivatives","BTCF0:USTF0",1761697256131,6.212e-05,112750.0,112740.0,1.40644464]
["bitfinex-derivatives","BTCF0:USTF0",1761697260346,0.02158212,112750.0,112740.0,1.39760384]
["bitfinex-derivatives","BTCF0:USTF0",1761697260537,0.04358212,112750.0,112740.0,1.39756384]
["bitfinex-derivatives","BTCF0:USTF0",1761697261346,0.04358212,112750.0,112740.0,1.55339726]
["bitfinex-derivatives","BTCF0:USTF0",1761697261741,0.04358212,112750.0,112740.0,1.2418054]
["bitfinex-derivatives","BTCF0:USTF0",1761697261942,0.04358212,112750.0,112740.0,0.5082054]
["bitfinex-derivatives","BTCF0:USTF0",1761697262148,0.04358212,112750.0,112740.0,0.95339726]
["bitfinex-derivatives","BTCF0:USTF0",1761697262646,0.02158212,112750.0,112740.0,0.95339726]
["bitfinex-derivatives","BTCF0:USTF0",1761697263242,6.212e-05,112750.0,112740.0,0.95339726]
["bitfinex-derivatives","BTCF0:USTF0",1761697263641,0.02158212,112750.0,112740.0,0.95339726]
["bitfinex-derivatives","BTCF0:USTF0",1761697263949,0.04369212,112750.0,112740.0,0.95339726]
["bitfinex-derivatives","BTCF0:USTF0",1761697264851,0.04369212,112750.0,112740.0,0.86470186]
["bitfinex-derivatives","BTCF0:USTF0",1761697265750,0.04369212,112750.0,112740.0,0.95339726]
["bitfinex-derivatives","BTCF0:USTF0",1761697266952,0.04369212,112750.0,112740.0,1.19259726]
["bitfinex-derivatives","BTCF0:USTF0",1761697267347,0.04369212,112750.0,112740.0,0.45899726]
["bitfinex-derivatives","BTCF0:USTF0",1761697267549,0.21286805,112750.0,112740.0,0.34806593]
["bitfinex-derivatives","BTCF0:USTF0",1761697268345,0.21286805,112750.0,112740.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1761697268552,0.21286805,112750.0,112740.0,0.33508593]
["bitfinex-derivatives","BTCF0:USTF0",1761697268740,0.21286805,112750.0,112740.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761697268941,0.21286805,112750.0,112740.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761697269144,0.21286805,112750.0,112740.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761697270554,0.04369212,112750.0,112740.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1761697270758,0.04369212,112750.0,112740.0,0.34805593]
["bitfinex-derivatives","BTCF0:USTF0",1761697271658,0.04369212,112750.0,112740.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1761697271858,0.04369212,112750.0,112740.0,0.34805593]
["bitfinex-derivatives","BTCF0:USTF0",1761697276969,0.02158212,112750.0,112740.0,0.34805593]
["bitfinex-derivatives","BTCF0:USTF0",1761697277368,0.04280212,112750.0,112740.0,0.34805593]
["bitfinex-derivatives","BTCF0:USTF0",1761697279169,0.04280212,112750.0,112740.0,0.70885593]
["bitfinex-derivatives","BTCF0:USTF0",1761697279670,0.04280212,112750.0,112740.0,0.86465186]
["bitfinex-derivatives","BTCF0:USTF0",1761697280056,6.212e-05,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697280261,6.212e-05,112750.0,112740.0,0.86465186]
["bitfinex-derivatives","BTCF0:USTF0",1761697280468,6.212e-05,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697280768,0.02143212,112750.0,112740.0,0.50385186]
["bitfinex-derivatives","BTCF0:USTF0",1761697281070,6.212e-05,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697281273,0.04265212,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697287564,6.212e-05,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697288675,0.02143212,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697289577,0.04265212,112750.0,112740.0,0.86465186]
["bitfinex-derivatives","BTCF0:USTF0",1761697289771,0.04265212,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697289974,6.212e-05,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697290673,0.02143212,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697291071,0.04265212,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697291579,0.02143212,112750.0,112740.0,0.95334726]
["bitfinex-derivatives","BTCF0:USTF0",1761697294978,0.04265212,112750.0,112740.0,0.86465186]
["bitfinex-derivatives","BTCF0:USTF0",1761697295779,0.19844805,112750.0,112740.0,0.70885593]
["bitfinex-derivatives","BTCF0:USTF0",1761697296080,0.21121805,112750.0,112740.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761697296380,0.21121805,112750.0,112740.0,0.69588593]
["bitfinex-derivatives","BTCF0:USTF0",1761697296771,0.21121805,112750.0,112740.0,0.70887593]
["bitfinex-derivatives","BTCF0:USTF0",1761697299781,0.04265212,112750.0,112740.0,0.70887593]
["bitfinex-derivatives","BTCF0:USTF0",1761697299969,0.19844805,112750.0,112740.0,0.70887593]
["bitfinex-derivatives","BTCF0:USTF0",1761697301178,0.04265212,112750.0,112740.0,0.70887593]
["bitfinex-derivatives","BTCF0:USTF0",1761697301679,0.04265212,112750.0,112740.0,0.79757133]
["bitfinex-derivatives","BTCF0:USTF0",1761697301881,0.04265212,112750.0,112740.0,0.70887593]
["bitfinex-derivatives","BTCF0:USTF0",1761697302380,0.19844805,112750.0,112740.0,0.70887593]
["bitfinex-derivatives","BTCF0:USTF0",1761697302683,0.19844805,112750.0,112740.0,0.34807593]
["bitfinex-derivatives","BTCF0:USTF0",1761697303078,0.19844805,112750.0,112740.0,0.21451593]
["bitfinex-derivatives","BTCF0:USTF0",1761697303278,0.04265212,112750.0,112740.0,0.21451593]
["bitfinex-derivatives","BTCF0:USTF0",1761697303481,0.04265212,112750.0,112740.0,0.34807593]
["bitfinex-derivatives","BTCF0:USTF0",1761697304186,0.19844805,112750.0,112740.0,0.34807593]
["bitfinex-derivatives","BTCF0:USTF0",1761697306084,0.04265212,112750.0,112740.0,0.34807593]
["bitfinex-derivatives","BTCF0:USTF0",1761697306682,0.21121805,112750.0,112740.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761697306882,0.21121805,112750.0,112740.0,0.34807593]
["bitfinex-derivatives","BTCF0:USTF0",1761697308080,0.21121805,112750.0,112740.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761697308280,0.57201805,112750.0,112740.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761697310888,0.41622212,112750.0,112740.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761697311087,0.57201805,112750.0,112740.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761697318583,0.57201805,112750.0,112740.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761697318784,0.57201805,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697318785,0.73049398,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697318990,1.11506238,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697320095,0.05453,112720.0,112710.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761697320392,0.21038993,112720.0,112710.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761697322288,0.21038993,112720.0,112710.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1761697322495,0.21038993,112720.0,112710.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1761697322688,0.21038993,112720.0,112710.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761697323090,0.57118993,112720.0,112710.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761697323287,0.57131444,112720.0,112710.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761697324192,0.415394,112720.0,112710.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761697328598,0.415394,112720.0,112710.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761697328895,0.059084,112720.0,112710.0,0.21222044]
["bitfinex-derivatives","BTCF0:USTF0",1761697330494,0.045304,112720.0,112710.0,0.21222044]
["bitfinex-derivatives","BTCF0:USTF0",1761697330890,0.059084,112720.0,112710.0,0.21222044]
["bitfinex-derivatives","BTCF0:USTF0",1761697333996,6.4e-05,112720.0,112710.0,0.66173944]
["bitfinex-derivatives","BTCF0:USTF0",1761697334196,6.4e-05,112720.0,112710.0,1.41765988]
["bitfinex-derivatives","BTCF0:USTF0",1761697334393,0.4141,112740.0,112730.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761697334698,0.4141,112740.0,112730.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1761697335391,0.41414456,112740.0,112730.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761697335590,0.41514456,112740.0,112730.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761697335790,0.41514456,112740.0,112730.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1761697335991,0.05434456,112740.0,112730.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1761697336591,0.05434456,112740.0,112730.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761697338994,0.04505456,112740.0,112730.0,0.70901044]
["bitfinex-derivatives","BTCF0:USTF0",1761697339395,0.04505456,112740.0,112730.0,0.71781277]
["bitfinex-derivatives","BTCF0:USTF0",1761697339594,0.04505456,112740.0,112730.0,0.80651597]
["bitfinex-derivatives","BTCF0:USTF0",1761697340500,0.00104456,112740.0,112730.0,0.80651597]
["bitfinex-derivatives","BTCF0:USTF0",1761697340701,0.02356456,112740.0,112730.0,0.80651597]
["bitfinex-derivatives","BTCF0:USTF0",1761697341004,0.04505456,112740.0,112730.0,0.80651597]
["bitfinex-derivatives","BTCF0:USTF0",1761697342090,0.04505456,112740.0,112730.0,0.44571597]
["bitfinex-derivatives","BTCF0:USTF0",1761697342290,0.04505456,112740.0,112730.0,0.80651597]
["bitfinex-derivatives","BTCF0:USTF0",1761697342491,0.04505456,112740.0,112730.0,0.44571597]
["bitfinex-derivatives","BTCF0:USTF0",1761697342903,0.05883456,112740.0,112730.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1761697343210,0.214755,112740.0,112730.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1761697343498,0.05883456,112740.0,112730.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1761697344310,0.02356456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697344910,0.04505456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697345096,0.04505456,112740.0,112730.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1761697345305,0.04505456,112740.0,112730.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1761697345496,0.04505456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697345697,0.04505456,112740.0,112730.0,0.34742044]
["bitfinex-derivatives","BTCF0:USTF0",1761697346108,0.04505456,112740.0,112730.0,0.70822044]
["bitfinex-derivatives","BTCF0:USTF0",1761697346300,0.04505456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697346606,0.04505456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697346908,0.04505456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697347303,0.04505456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697347698,0.04505456,112740.0,112730.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1761697350609,0.04505456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697350804,0.04505456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697351410,0.04505456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697351601,0.00104456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697351998,0.02356456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697352905,0.04505456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697353296,0.04505456,112740.0,112730.0,0.66336364]
["bitfinex-derivatives","BTCF0:USTF0",1761697353507,0.04505456,112740.0,112730.0,0.43612364]
["bitfinex-derivatives","BTCF0:USTF0",1761697354110,0.04505456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697354413,0.04505456,112740.0,112730.0,0.43612364]
["bitfinex-derivatives","BTCF0:USTF0",1761697355311,0.04505456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697358006,0.02356456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697358317,0.04527456,112740.0,112730.0,0.43612364]
["bitfinex-derivatives","BTCF0:USTF0",1761697358517,0.04527456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697358816,0.04527456,112740.0,112730.0,0.43612364]
["bitfinex-derivatives","BTCF0:USTF0",1761697359016,0.04527456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697359217,0.04527456,112740.0,112730.0,0.43612364]
["bitfinex-derivatives","BTCF0:USTF0",1761697359411,0.04527456,112740.0,112730.0,0.34742044]
["bitfinex-derivatives","BTCF0:USTF0",1761697359813,0.04527456,112740.0,112730.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1761697360020,0.04527456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697360220,0.04527456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697361129,0.04527456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697361530,0.04527456,112740.0,112730.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1761697361730,0.04527456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697362726,0.04527456,112740.0,112730.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1761697363432,0.04527456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697364528,0.04527456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697365133,0.04527456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697368132,0.04527456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697368830,0.04527456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697369328,0.04527456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697369528,0.04527456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697370031,0.04527456,112740.0,112730.0,0.6410032]
["bitfinex-derivatives","BTCF0:USTF0",1761697370232,0.02356456,112740.0,112730.0,0.2802032]
["bitfinex-derivatives","BTCF0:USTF0",1761697370427,0.02356456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697371238,0.04527456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697371624,0.04527456,112740.0,112730.0,0.43612364]
["bitfinex-derivatives","BTCF0:USTF0",1761697374932,0.04527456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697376336,0.04527456,112740.0,112730.0,0.43612364]
["bitfinex-derivatives","BTCF0:USTF0",1761697376638,0.04527456,112740.0,112730.0,0.79692364]
["bitfinex-derivatives","BTCF0:USTF0",1761697378336,0.04527456,112740.0,112730.0,0.70822044]
["bitfinex-derivatives","BTCF0:USTF0",1761697379741,0.04527456,112740.0,112730.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1761697383344,0.20111968,112740.0,112730.0,0.70814512]
["bitfinex-derivatives","BTCF0:USTF0",1761697386640,0.40607456,112740.0,112730.0,0.34734512]
["bitfinex-derivatives","BTCF0:USTF0",1761697386850,0.04527456,112740.0,112730.0,0.43604832]
["bitfinex-derivatives","BTCF0:USTF0",1761697387946,0.04527456,112740.0,112730.0,0.34734512]
["bitfinex-derivatives","BTCF0:USTF0",1761697388445,0.04527456,112740.0,112730.0,0.43604832]
["bitfinex-derivatives","BTCF0:USTF0",1761697388849,0.04527456,112740.0,112730.0,0.79684832]
["bitfinex-derivatives","BTCF0:USTF0",1761697389147,0.04527456,112740.0,112730.0,0.43604832]
["bitfinex-derivatives","BTCF0:USTF0",1761697389348,0.04527456,112740.0,112730.0,0.79684832]
["bitfinex-derivatives","BTCF0:USTF0",1761697390040,0.04527456,112740.0,112730.0,0.43604832]
["bitfinex-derivatives","BTCF0:USTF0",1761697391842,0.02275456,112740.0,112730.0,0.43604832]
["bitfinex-derivatives","BTCF0:USTF0",1761697392048,0.00104456,112740.0,112730.0,0.79684832]
["bitfinex-derivatives","BTCF0:USTF0",1761697396154,0.00104456,112740.0,112730.0,0.95537344]
["bitfinex-derivatives","BTCF0:USTF0",1761697396450,0.3608,112760.0,112750.0,0.1416475]
["bitfinex-derivatives","BTCF0:USTF0",1761697396645,0.38436504,112760.0,112750.0,0.43101262]
["bitfinex-derivatives","BTCF0:USTF0",1761697396847,0.43001504,112760.0,112750.0,0.34232512]
["bitfinex-derivatives","BTCF0:USTF0",1761697397166,0.58586016,112760.0,112750.0,0.34232512]
["bitfinex-derivatives","BTCF0:USTF0",1761697398052,0.58786016,112760.0,112750.0,0.34232512]
["bitfinex-derivatives","BTCF0:USTF0",1761697398251,0.76536479,112760.0,112750.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761697398843,0.76536479,112760.0,112750.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761697399147,0.04565,112740.0,112730.0,0.21470512]
["bitfinex-derivatives","BTCF0:USTF0",1761697399353,0.20149512,112740.0,112730.0,0.34822512]
["bitfinex-derivatives","BTCF0:USTF0",1761697399548,0.20149512,112740.0,112730.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1761697399754,0.20149512,112740.0,112730.0,0.34822512]
["bitfinex-derivatives","BTCF0:USTF0",1761697400342,0.20149512,112740.0,112730.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761697400548,0.37031024,112740.0,112730.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1761697401445,0.73111024,112740.0,112730.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1761697401757,0.73111024,112740.0,112730.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1761697402458,0.73111024,112740.0,112730.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761697402658,0.73111024,112740.0,112730.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761697402962,0.75465968,112740.0,112730.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761697404060,0.73111024,112740.0,112730.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761697405763,0.41942,112740.0,112730.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761697405961,0.57526512,112740.0,112730.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761697406858,0.21446512,112740.0,112730.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761697407364,0.21446512,112740.0,112730.0,0.20210512]
["bitfinex-derivatives","BTCF0:USTF0",1761697407568,0.20149512,112740.0,112730.0,0.21470512]
["bitfinex-derivatives","BTCF0:USTF0",1761697407761,0.04565,112740.0,112730.0,0.21470512]
["bitfinex-derivatives","BTCF0:USTF0",1761697408263,0.20149512,112740.0,112730.0,0.21470512]
["bitfinex-derivatives","BTCF0:USTF0",1761697411764,0.04565,112740.0,112730.0,0.21470512]
["bitfinex-derivatives","BTCF0:USTF0",1761697413464,0.04565,112740.0,112730.0,0.57550512]
["bitfinex-derivatives","BTCF0:USTF0",1761697413970,0.04565,112740.0,112730.0,0.66420832]
["bitfinex-derivatives","BTCF0:USTF0",1761697414270,0.04565,112740.0,112730.0,0.57550512]
["bitfinex-derivatives","BTCF0:USTF0",1761697414655,0.04565,112740.0,112730.0,0.66420832]
["bitfinex-derivatives","BTCF0:USTF0",1761697415571,0.04565,112740.0,112730.0,0.57550512]
["bitfinex-derivatives","BTCF0:USTF0",1761697416371,0.04565,112740.0,112730.0,0.66420832]
["bitfinex-derivatives","BTCF0:USTF0",1761697417970,0.38388,112760.0,112750.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761697418170,0.42962769,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697418369,0.42962769,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697418769,0.06882769,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697418970,0.06882769,112760.0,112750.0,0.30671069]
["bitfinex-derivatives","BTCF0:USTF0",1761697419370,0.06882769,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697420370,0.07282769,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697420576,0.07382769,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697420880,0.06982769,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697421072,0.07182769,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697421376,0.07082769,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697421766,0.07082769,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697423475,0.07082769,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697423677,0.22667281,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697424374,0.07082769,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697424677,0.22667281,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697424977,0.07082769,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697425179,0.22667281,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697427080,0.22667281,112760.0,112750.0,0.29765262]
["bitfinex-derivatives","BTCF0:USTF0",1761697427780,0.07082769,112760.0,112750.0,0.65845262]
["bitfinex-derivatives","BTCF0:USTF0",1761697429881,0.04861769,112760.0,112750.0,0.65845262]
["bitfinex-derivatives","BTCF0:USTF0",1761697430183,0.07082769,112760.0,112750.0,0.65845262]
["bitfinex-derivatives","BTCF0:USTF0",1761697430576,0.06885279,112760.0,112750.0,0.65845262]
["bitfinex-derivatives","BTCF0:USTF0",1761697430776,0.06885279,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697431078,0.06885279,112760.0,112750.0,0.56976512]
["bitfinex-derivatives","BTCF0:USTF0",1761697431379,0.06885279,112760.0,112750.0,0.20896512]
["bitfinex-derivatives","BTCF0:USTF0",1761697432083,0.06885279,112760.0,112750.0,0.65845262]
["bitfinex-derivatives","BTCF0:USTF0",1761697432285,0.02356279,112760.0,112750.0,0.65845262]
["bitfinex-derivatives","BTCF0:USTF0",1761697432480,0.51664512,112770.0,112760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761697432779,0.58549708,112770.0,112760.0,0.34582512]
["bitfinex-derivatives","BTCF0:USTF0",1761697433184,0.59852708,112770.0,112760.0,0.34582512]
["bitfinex-derivatives","BTCF0:USTF0",1761697433875,0.60052708,112770.0,112760.0,0.34582512]
["bitfinex-derivatives","BTCF0:USTF0",1761697434284,0.44468196,112770.0,112760.0,0.34582512]
["bitfinex-derivatives","BTCF0:USTF0",1761697434488,0.60052708,112770.0,112760.0,0.34582512]
["bitfinex-derivatives","BTCF0:USTF0",1761697435776,0.60052708,112770.0,112760.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761697436089,0.62431509,112770.0,112760.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761697436888,0.60052708,112770.0,112760.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761697437083,0.60932588,112770.0,112760.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761697437583,0.63311389,112770.0,112760.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1761697437782,0.63311389,112770.0,112760.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1761697438791,0.62431509,112770.0,112760.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1761697438983,0.62431509,112770.0,112760.0,0.33320512]
["bitfinex-derivatives","BTCF0:USTF0",1761697439189,0.26351509,112770.0,112760.0,0.33320512]
["bitfinex-derivatives","BTCF0:USTF0",1761697439381,0.23972708,112770.0,112760.0,0.33320512]
["bitfinex-derivatives","BTCF0:USTF0",1761697439581,0.26351509,112770.0,112760.0,0.33320512]
["bitfinex-derivatives","BTCF0:USTF0",1761697439891,0.62431509,112770.0,112760.0,0.33320512]
["bitfinex-derivatives","BTCF0:USTF0",1761697440376,0.62431509,112770.0,112760.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1761697442293,0.26351509,112770.0,112760.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1761697442487,0.26351509,112770.0,112760.0,0.33320512]
["bitfinex-derivatives","BTCF0:USTF0",1761697444091,0.10766997,112770.0,112760.0,0.34656512]
["bitfinex-derivatives","BTCF0:USTF0",1761697444390,0.02556196,112770.0,112760.0,1.10773436]
["bitfinex-derivatives","BTCF0:USTF0",1761697444588,0.002,112770.0,112760.0,0.95188924]
["bitfinex-derivatives","BTCF0:USTF0",1761697444795,0.02559564,112770.0,112760.0,0.95188924]
["bitfinex-derivatives","BTCF0:USTF0",1761697445298,0.02559564,112770.0,112760.0,0.79591525]
["bitfinex-derivatives","BTCF0:USTF0",1761697445885,0.02359564,112770.0,112760.0,0.79859525]
["bitfinex-derivatives","BTCF0:USTF0",1761697446204,0.02359564,112770.0,112760.0,0.79591525]
["bitfinex-derivatives","BTCF0:USTF0",1761697446397,0.02359564,112770.0,112760.0,0.79859525]
["bitfinex-derivatives","BTCF0:USTF0",1761697446592,0.02359564,112770.0,112760.0,0.79591525]
["bitfinex-derivatives","BTCF0:USTF0",1761697446896,0.02359564,112770.0,112760.0,0.79859525]
["bitfinex-derivatives","BTCF0:USTF0",1761697447084,0.02359564,112770.0,112760.0,0.79591525]
["bitfinex-derivatives","BTCF0:USTF0",1761697447286,0.45074738,112790.0,112780.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761697447596,0.47432983,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697448588,0.47532983,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697448895,0.47932983,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697449698,0.47054046,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697450398,0.46654046,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697450593,0.44475245,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697450793,0.42117,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697451401,0.42017,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697456006,0.05937,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697456305,0.42017,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697456503,0.57588625,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697464522,0.42017,112790.0,112780.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761697465212,0.04628,112790.0,112780.0,0.34628625]
["bitfinex-derivatives","BTCF0:USTF0",1761697469026,0.002,112790.0,112780.0,0.43494975]
["bitfinex-derivatives","BTCF0:USTF0",1761697469427,0.02438,112790.0,112780.0,0.43494975]
["bitfinex-derivatives","BTCF0:USTF0",1761697470024,0.04568,112790.0,112780.0,0.43494975]
["bitfinex-derivatives","BTCF0:USTF0",1761697470529,0.04568,112790.0,112780.0,0.79574975]
["bitfinex-derivatives","BTCF0:USTF0",1761697473326,0.002,112790.0,112780.0,0.79574975]
["bitfinex-derivatives","BTCF0:USTF0",1761697474719,0.02438,112790.0,112780.0,0.79574975]
["bitfinex-derivatives","BTCF0:USTF0",1761697475723,0.04723,112790.0,112780.0,0.79574975]
["bitfinex-derivatives","BTCF0:USTF0",1761697477923,0.04723,112790.0,112780.0,0.6400335]
["bitfinex-derivatives","BTCF0:USTF0",1761697478118,0.04723,112790.0,112780.0,0.79574975]
["bitfinex-derivatives","BTCF0:USTF0",1761697480618,0.04723,112790.0,112780.0,0.70708625]
["bitfinex-derivatives","BTCF0:USTF0",1761697480822,0.04723,112790.0,112780.0,0.79574955]
["bitfinex-derivatives","BTCF0:USTF0",1761697491734,0.57737625,112790.0,112780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761697492041,0.04602,112770.0,112760.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761697492233,0.04602,112770.0,112760.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1761697492540,0.05965,112770.0,112760.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1761697493040,0.21536625,112770.0,112760.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1761697493431,0.22444484,112770.0,112760.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1761697494042,0.22444484,112770.0,112760.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761697494344,0.21536625,112770.0,112760.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1761697495041,0.21836625,112770.0,112760.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1761697497947,0.22730437,112770.0,112760.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1761697499544,0.21836625,112770.0,112760.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1761697499735,0.06265,112770.0,112760.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1761697500241,0.0713926,112770.0,112760.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1761697500640,0.0713926,112770.0,112760.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1761697500836,0.22710885,112770.0,112760.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1761697503144,0.22710885,112770.0,112760.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761697503343,0.22710885,112770.0,112760.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1761697503551,0.22710885,112770.0,112760.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1761697503849,0.22710885,112770.0,112760.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761697504051,0.58790885,112770.0,112760.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761697504443,0.72134885,112770.0,112760.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761697504747,0.05822,112760.0,112750.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1761697504938,0.21393625,112760.0,112750.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1761697505742,0.21393625,112760.0,112750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761697506849,0.21593625,112760.0,112750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761697507249,0.57673625,112760.0,112750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761697507448,0.73267046,112760.0,112750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761697507840,0.73367046,112760.0,112750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761697509236,0.05839,112750.0,112740.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1761697509445,0.21421523,112750.0,112740.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1761697510345,0.21421523,112750.0,112740.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1761697510646,0.21621523,112750.0,112740.0,0.21347523]
["bitfinex-derivatives","BTCF0:USTF0",1761697510947,0.21621523,112750.0,112740.0,0.19992523]
["bitfinex-derivatives","BTCF0:USTF0",1761697513039,0.21621523,112750.0,112740.0,0.21347523]
["bitfinex-derivatives","BTCF0:USTF0",1761697515256,0.21621523,112750.0,112740.0,0.19992523]
["bitfinex-derivatives","BTCF0:USTF0",1761697515450,0.06039,112750.0,112740.0,0.19992523]
["bitfinex-derivatives","BTCF0:USTF0",1761697515649,0.21621523,112750.0,112740.0,0.19992523]
["bitfinex-derivatives","BTCF0:USTF0",1761697517153,0.57701523,112750.0,112740.0,0.19992523]
["bitfinex-derivatives","BTCF0:USTF0",1761697517356,0.57701523,112750.0,112740.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761697517849,0.57701523,112750.0,112740.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761697518437,0.57701523,112750.0,112740.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761697518438,0.42119,112750.0,112740.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761697518653,0.04706,112750.0,112740.0,0.21030523]
["bitfinex-derivatives","BTCF0:USTF0",1761697518953,0.04706,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697519551,0.04706,112750.0,112740.0,0.57110523]
["bitfinex-derivatives","BTCF0:USTF0",1761697519753,0.04706,112750.0,112740.0,0.36613046]
["bitfinex-derivatives","BTCF0:USTF0",1761697520157,0.04706,112750.0,112740.0,0.21030523]
["bitfinex-derivatives","BTCF0:USTF0",1761697521853,0.04706,112750.0,112740.0,0.36613046]
["bitfinex-derivatives","BTCF0:USTF0",1761697522054,0.02504,112750.0,112740.0,0.36613046]
["bitfinex-derivatives","BTCF0:USTF0",1761697522356,0.02504,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697522662,0.04758,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697523546,0.02504,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697523757,0.02504,112750.0,112740.0,0.36613046]
["bitfinex-derivatives","BTCF0:USTF0",1761697524158,0.04758,112750.0,112740.0,0.36613046]
["bitfinex-derivatives","BTCF0:USTF0",1761697524457,0.04758,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697524646,0.04758,112750.0,112740.0,0.36613046]
["bitfinex-derivatives","BTCF0:USTF0",1761697525250,0.04758,112750.0,112740.0,0.21030523]
["bitfinex-derivatives","BTCF0:USTF0",1761697525642,0.20340523,112750.0,112740.0,0.21030523]
["bitfinex-derivatives","BTCF0:USTF0",1761697526256,0.04758,112750.0,112740.0,0.21030523]
["bitfinex-derivatives","BTCF0:USTF0",1761697526452,0.04758,112750.0,112740.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761697526652,0.04758,112750.0,112740.0,0.21030523]
["bitfinex-derivatives","BTCF0:USTF0",1761697527553,0.04758,112750.0,112740.0,0.29900003]
["bitfinex-derivatives","BTCF0:USTF0",1761697527852,0.04758,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697528056,0.04758,112750.0,112740.0,0.36613046]
["bitfinex-derivatives","BTCF0:USTF0",1761697528857,0.02385,112750.0,112740.0,0.81562526]
["bitfinex-derivatives","BTCF0:USTF0",1761697529048,0.04639,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697529352,0.002,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697529559,0.002,112750.0,112740.0,0.81562526]
["bitfinex-derivatives","BTCF0:USTF0",1761697529758,0.02385,112750.0,112740.0,0.81562526]
["bitfinex-derivatives","BTCF0:USTF0",1761697530259,0.02385,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697530853,0.002,112750.0,112740.0,0.81562526]
["bitfinex-derivatives","BTCF0:USTF0",1761697531057,0.002,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697531258,0.002,112750.0,112740.0,0.81562526]
["bitfinex-derivatives","BTCF0:USTF0",1761697531961,0.002,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697532257,0.02385,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697532760,0.002,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697532962,0.02385,112750.0,112740.0,0.45482526]
["bitfinex-derivatives","BTCF0:USTF0",1761697533351,0.02385,112750.0,112740.0,0.36613046]
["bitfinex-derivatives","BTCF0:USTF0",1761697533552,0.02385,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697533860,0.04639,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697538265,0.04639,112750.0,112740.0,0.57110523]
["bitfinex-derivatives","BTCF0:USTF0",1761697538466,0.04639,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697539366,0.04639,112750.0,112740.0,0.57110523]
["bitfinex-derivatives","BTCF0:USTF0",1761697542867,0.04639,112750.0,112740.0,0.72693046]
["bitfinex-derivatives","BTCF0:USTF0",1761697543872,0.20221523,112750.0,112740.0,0.57110523]
["bitfinex-derivatives","BTCF0:USTF0",1761697546259,0.21564523,112750.0,112740.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1761697546666,0.20221523,112750.0,112740.0,0.34718523]
["bitfinex-derivatives","BTCF0:USTF0",1761697547372,0.21564523,112750.0,112740.0,0.21374523]
["bitfinex-derivatives","BTCF0:USTF0",1761697547670,0.21564523,112750.0,112740.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761697547974,0.57644523,112750.0,112740.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1761697548165,0.57644523,112750.0,112740.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1761697548360,0.56301523,112750.0,112740.0,0.34346523]
["bitfinex-derivatives","BTCF0:USTF0",1761697548561,0.57644523,112750.0,112740.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1761697548860,0.57644523,112750.0,112740.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1761697550572,0.57644523,112750.0,112740.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761697550772,0.57644523,112750.0,112740.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761697552872,0.59978156,112750.0,112740.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761697553270,0.59978156,112750.0,112730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761697553271,0.71389679,112750.0,112730.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761697553577,0.05672,112740.0,112730.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1761697553773,0.36837046,112740.0,112730.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1761697556170,0.72917046,112740.0,112730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761697556374,0.05672,112730.0,112720.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1761697556576,0.21254523,112730.0,112720.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1761697557478,0.21254523,112730.0,112720.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1761697557778,0.21254523,112730.0,112720.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1761697559669,0.19911523,112730.0,112720.0,0.71012523]
["bitfinex-derivatives","BTCF0:USTF0",1761697561066,0.04329,112730.0,112720.0,0.71012523]
["bitfinex-derivatives","BTCF0:USTF0",1761697561267,0.21254523,112730.0,112720.0,0.71012523]
["bitfinex-derivatives","BTCF0:USTF0",1761697562474,0.21254523,112730.0,112720.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1761697562680,0.21254523,112730.0,112720.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1761697563379,0.72917046,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761697563770,0.73185046,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761697564780,0.73185046,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697565075,0.71963791,112730.0,112700.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761697565277,0.21314523,112710.0,112700.0,0.0443557]
["bitfinex-derivatives","BTCF0:USTF0",1761697566681,0.04424,112710.0,112700.0,0.21339093]
["bitfinex-derivatives","BTCF0:USTF0",1761697567072,0.04424,112710.0,112700.0,0.21639093]
["bitfinex-derivatives","BTCF0:USTF0",1761697567284,0.05742,112710.0,112700.0,0.21739093]
["bitfinex-derivatives","BTCF0:USTF0",1761697568284,0.04424,112710.0,112700.0,0.21739093]
["bitfinex-derivatives","BTCF0:USTF0",1761697568782,0.20006523,112710.0,112700.0,0.21739093]
["bitfinex-derivatives","BTCF0:USTF0",1761697569278,0.04424,112710.0,112700.0,0.0615657]
["bitfinex-derivatives","BTCF0:USTF0",1761697571781,0.05686,112710.0,112700.0,0.0483557]
["bitfinex-derivatives","BTCF0:USTF0",1761697572373,0.05686,112710.0,112700.0,0.0614057]
["bitfinex-derivatives","BTCF0:USTF0",1761697574182,0.05686,112710.0,112700.0,0.0483557]
["bitfinex-derivatives","BTCF0:USTF0",1761697580886,0.41766,112710.0,112700.0,0.0483557]
["bitfinex-derivatives","BTCF0:USTF0",1761697581089,0.04424,112710.0,112700.0,0.0614057]
["bitfinex-derivatives","BTCF0:USTF0",1761697581279,0.05686,112710.0,112700.0,0.0614057]
["bitfinex-derivatives","BTCF0:USTF0",1761697581989,0.05686,112710.0,112700.0,0.0483557]
["bitfinex-derivatives","BTCF0:USTF0",1761697582690,0.41766,112710.0,112700.0,0.0483557]
["bitfinex-derivatives","BTCF0:USTF0",1761697585793,0.57358567,112710.0,112700.0,0.0483557]
["bitfinex-derivatives","BTCF0:USTF0",1761697590488,0.41766,112710.0,112700.0,0.0483557]
["bitfinex-derivatives","BTCF0:USTF0",1761697590688,0.40504,112710.0,112700.0,0.0620157]
["bitfinex-derivatives","BTCF0:USTF0",1761697590894,0.04424,112710.0,112700.0,0.0620157]
["bitfinex-derivatives","BTCF0:USTF0",1761697593697,0.05813,112710.0,112700.0,0.0620157]
["bitfinex-derivatives","BTCF0:USTF0",1761697596302,0.04456,112720.0,112710.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761697596606,0.04456,112720.0,112710.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761697596805,0.0579,112720.0,112710.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761697597105,0.21382567,112720.0,112710.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1761697597304,0.57462567,112720.0,112710.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1761697597896,0.57462567,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697598097,0.59844336,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697600507,0.23764336,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697601412,0.59844336,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697601809,0.23764336,112720.0,112710.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1761697602207,0.08171769,112720.0,112710.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1761697602409,0.0579,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697603112,0.08170355,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697603406,0.23762922,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697603807,0.59842922,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697604608,0.23762922,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697605917,0.08170355,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697606208,0.22428922,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697606416,0.08170355,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697606619,0.08170355,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697606810,0.44250355,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697607123,0.08170355,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697607913,0.0579,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697608218,0.06836137,112720.0,112710.0,0.35100567]
["bitfinex-derivatives","BTCF0:USTF0",1761697608417,0.06836137,112720.0,112710.0,0.80052387]
["bitfinex-derivatives","BTCF0:USTF0",1761697608820,0.06836137,112720.0,112710.0,0.65334553]
["bitfinex-derivatives","BTCF0:USTF0",1761697609404,0.06836137,112720.0,112710.0,0.8092712]
["bitfinex-derivatives","BTCF0:USTF0",1761697609819,0.06836137,112720.0,112710.0,0.65334553]
["bitfinex-derivatives","BTCF0:USTF0",1761697610218,0.06836137,112720.0,112710.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1761697610420,0.08170137,112720.0,112710.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1761697612315,0.08170137,112720.0,112710.0,0.6445982]
["bitfinex-derivatives","BTCF0:USTF0",1761697612618,0.06836137,112720.0,112710.0,0.6445982]
["bitfinex-derivatives","BTCF0:USTF0",1761697613018,0.06836137,112720.0,112710.0,0.65369865]
["bitfinex-derivatives","BTCF0:USTF0",1761697613419,0.06836137,112720.0,112710.0,0.29289865]
["bitfinex-derivatives","BTCF0:USTF0",1761697615031,0.04456,112720.0,112710.0,0.2837982]
["bitfinex-derivatives","BTCF0:USTF0",1761697617126,0.06835711,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697617624,0.04456,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697618642,0.06835251,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697618992,0.04456,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697619314,0.06835309,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697619515,0.42915309,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697619817,0.20048567,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697620421,0.56128567,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697620631,0.20048567,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697620924,0.21382567,112720.0,112710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1761697621225,0.21382567,112720.0,112710.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761697621421,0.57462567,112720.0,112710.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761697621618,0.59841702,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761697621823,0.59841702,112720.0,112710.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1761697622623,0.59841702,112720.0,112710.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1761697624034,0.59841702,112720.0,112710.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761697625434,0.73189702,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761697629734,0.73189702,112720.0,112710.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761697629919,0.73189702,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761697630336,0.73189702,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697630728,0.057,112710.0,112700.0,0.0444657]
["bitfinex-derivatives","BTCF0:USTF0",1761697630934,0.57372567,112710.0,112700.0,0.0444657]
["bitfinex-derivatives","BTCF0:USTF0",1761697631229,0.72965134,112710.0,112700.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761697631430,0.04365,112690.0,112680.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761697631636,0.21284349,112690.0,112680.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761697632236,0.57364349,112690.0,112680.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761697632427,0.57372919,112690.0,112680.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761697632735,0.57372919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697634127,0.58279346,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697634927,0.57372919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697635131,0.4177057,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697635433,0.21292919,112690.0,112680.0,0.20892349]
["bitfinex-derivatives","BTCF0:USTF0",1761697635840,0.57372919,112690.0,112680.0,0.20892349]
["bitfinex-derivatives","BTCF0:USTF0",1761697636143,0.59747597,112690.0,112680.0,0.20892349]
["bitfinex-derivatives","BTCF0:USTF0",1761697636331,0.57372919,112690.0,112680.0,0.20350349]
["bitfinex-derivatives","BTCF0:USTF0",1761697638238,0.57372919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697640046,0.57372919,112690.0,112680.0,0.20350349]
["bitfinex-derivatives","BTCF0:USTF0",1761697641730,0.57372919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697642341,0.57372919,112690.0,112680.0,0.20350349]
["bitfinex-derivatives","BTCF0:USTF0",1761697642840,0.57372919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697643930,0.57372919,112690.0,112680.0,0.20350349]
["bitfinex-derivatives","BTCF0:USTF0",1761697645826,0.57372919,112690.0,112680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1761697646233,0.57372919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697646842,0.4177057,112690.0,112680.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761697647038,0.57372919,112690.0,112680.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761697647341,0.57372919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697648443,0.0569057,112690.0,112680.0,0.29804539]
["bitfinex-derivatives","BTCF0:USTF0",1761697648646,0.0569057,112690.0,112680.0,0.20930349]
["bitfinex-derivatives","BTCF0:USTF0",1761697648841,0.0569057,112690.0,112680.0,0.57010349]
["bitfinex-derivatives","BTCF0:USTF0",1761697649143,0.21292919,112690.0,112680.0,0.56430349]
["bitfinex-derivatives","BTCF0:USTF0",1761697650634,0.0569057,112690.0,112680.0,0.66652539]
["bitfinex-derivatives","BTCF0:USTF0",1761697650835,0.0437357,112690.0,112680.0,0.82254888]
["bitfinex-derivatives","BTCF0:USTF0",1761697651034,0.0570857,112690.0,112680.0,0.21698349]
["bitfinex-derivatives","BTCF0:USTF0",1761697651237,0.21310919,112690.0,112680.0,0.20350349]
["bitfinex-derivatives","BTCF0:USTF0",1761697653147,0.21310919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697653351,0.21310919,112690.0,112680.0,0.20350349]
["bitfinex-derivatives","BTCF0:USTF0",1761697654248,0.57390919,112690.0,112680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761697654550,0.57390919,112690.0,112680.0,0.20350349]
["bitfinex-derivatives","BTCF0:USTF0",1761697655151,0.21310919,112690.0,112680.0,0.20350349]
["bitfinex-derivatives","BTCF0:USTF0",1761697656251,0.21310919,112690.0,112680.0,0.33702349]
["bitfinex-derivatives","BTCF0:USTF0",1761697659754,0.21310919,112690.0,112680.0,0.33698349]
["bitfinex-derivatives","BTCF0:USTF0",1761697660950,0.0437357,112690.0,112680.0,0.59438878]
["bitfinex-derivatives","BTCF0:USTF0",1761697661150,0.39726,112710.0,112700.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761697661345,0.08191267,112710.0,112700.0,0.70722349]
["bitfinex-derivatives","BTCF0:USTF0",1761697661551,0.23793616,112710.0,112700.0,0.70722349]
["bitfinex-derivatives","BTCF0:USTF0",1761697661750,0.24673328,112710.0,112700.0,0.70722349]
["bitfinex-derivatives","BTCF0:USTF0",1761697661956,0.23793616,112710.0,112700.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1761697663552,0.23993616,112710.0,112700.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1761697664852,0.23993616,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697665059,0.60073616,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697666257,0.57698349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697666858,0.57698349,112710.0,112700.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1761697667055,0.57698349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697670362,0.57698349,112710.0,112700.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761697670661,0.57698349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697670850,0.42096,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697671051,0.57698349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697672762,0.60060528,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697673066,0.60060528,112710.0,112700.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761697673250,0.60060528,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697674365,0.57698349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697674662,0.57698349,112710.0,112700.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1761697675363,0.57698349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697677459,0.57698349,112710.0,112700.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761697677666,0.57698349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697680268,0.21618349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697681263,0.21618349,112710.0,112700.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761697681463,0.21618349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697681671,0.04681,112710.0,112700.0,0.79202959]
["bitfinex-derivatives","BTCF0:USTF0",1761697682163,0.04681,112710.0,112700.0,0.95073308]
["bitfinex-derivatives","BTCF0:USTF0",1761697682358,0.002,112710.0,112700.0,0.94805308]
["bitfinex-derivatives","BTCF0:USTF0",1761697682559,0.02511,112710.0,112700.0,0.94805308]
["bitfinex-derivatives","BTCF0:USTF0",1761697682967,0.04681,112710.0,112700.0,0.79202959]
["bitfinex-derivatives","BTCF0:USTF0",1761697684058,0.20083349,112710.0,112700.0,0.70330349]
["bitfinex-derivatives","BTCF0:USTF0",1761697684270,0.21412349,112710.0,112700.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1761697684463,0.21412349,112710.0,112700.0,0.70330349]
["bitfinex-derivatives","BTCF0:USTF0",1761697685065,0.21412349,112710.0,112700.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1761697685264,0.21412349,112710.0,112700.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1761697685469,0.21412349,112710.0,112700.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1761697685768,0.21412349,112710.0,112700.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761697685769,0.21612349,112710.0,112700.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761697685968,0.21612349,112710.0,112700.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1761697686562,0.57692349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697687164,0.21612349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697687467,0.57692349,112710.0,112700.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1761697688371,0.05749,112700.0,112690.0,0.53927]
["bitfinex-derivatives","BTCF0:USTF0",1761697688571,0.36953698,112700.0,112690.0,0.53927]
["bitfinex-derivatives","BTCF0:USTF0",1761697689372,0.36953698,112700.0,112690.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761697689571,0.36953698,112700.0,112690.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761697690372,0.39318359,112700.0,112690.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761697690672,0.39318359,112700.0,112690.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761697691362,0.23712358,112700.0,112690.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761697691562,0.23712358,112700.0,112690.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761697691770,0.08113661,112700.0,112690.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761697691971,0.05749,112700.0,112690.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761697692367,0.05749,112700.0,112690.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761697692675,0.08113738,112700.0,112690.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761697692877,0.05749,112700.0,112690.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761697693271,0.05749,112700.0,112690.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761697693577,0.05749,112700.0,112690.0,0.4945236]
["bitfinex-derivatives","BTCF0:USTF0",1761697694672,0.05749,112700.0,112690.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761697695076,0.23712902,112700.0,112690.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761697695785,0.08114205,112700.0,112690.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761697696180,0.08114205,112700.0,112690.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761697696378,0.05749,112700.0,112690.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761697696878,0.0442,112700.0,112690.0,0.5077036]
["bitfinex-derivatives","BTCF0:USTF0",1761697697180,0.0349,112710.0,112700.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761697697377,0.04276,112710.0,112700.0,0.79560267]
["bitfinex-derivatives","BTCF0:USTF0",1761697697676,0.04276,112710.0,112700.0,0.6396157]
["bitfinex-derivatives","BTCF0:USTF0",1761697698379,0.04476,112710.0,112700.0,0.6396157]
["bitfinex-derivatives","BTCF0:USTF0",1761697698769,0.04476,112710.0,112700.0,0.55089]
["bitfinex-derivatives","BTCF0:USTF0",1761697698969,0.04476,112710.0,112700.0,0.639616]
["bitfinex-derivatives","BTCF0:USTF0",1761697703279,0.002,112710.0,112700.0,0.639616]
["bitfinex-derivatives","BTCF0:USTF0",1761697703483,0.002,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697704586,0.02361,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697706174,0.04476,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697706774,0.04476,112710.0,112700.0,0.639616]
["bitfinex-derivatives","BTCF0:USTF0",1761697707283,0.002,112710.0,112700.0,0.639616]
["bitfinex-derivatives","BTCF0:USTF0",1761697708390,0.002,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697712379,0.02361,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697712575,0.04476,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697713086,0.02361,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697713275,0.02361,112710.0,112700.0,0.639616]
["bitfinex-derivatives","BTCF0:USTF0",1761697713584,0.04476,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697713783,0.02361,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697714481,0.002,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697725289,0.02515,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697727598,0.002,112710.0,112700.0,0.79560297]
["bitfinex-derivatives","BTCF0:USTF0",1761697730896,0.60738647,112730.0,112720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761697731092,0.63086457,112730.0,112720.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1761697732094,0.63086457,112730.0,112720.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1761697733097,0.63386457,112730.0,112720.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1761697733592,0.63586457,112730.0,112720.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1761697733987,0.63586457,112730.0,112720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761697734487,0.63686457,112730.0,112720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761697738893,0.09628783,112730.0,112720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761697739098,0.6130748,112730.0,112720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761697741088,0.2522748,112730.0,112720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761697742389,0.24346507,112730.0,112720.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761697742586,0.0739281,112730.0,112720.0,0.14987486]
["bitfinex-derivatives","BTCF0:USTF0",1761697742790,0.006,112730.0,112720.0,0.66666183]
["bitfinex-derivatives","BTCF0:USTF0",1761697742991,0.02915,112730.0,112720.0,0.66666183]
["bitfinex-derivatives","BTCF0:USTF0",1761697743395,0.05045,112730.0,112720.0,0.51067486]
["bitfinex-derivatives","BTCF0:USTF0",1761697743588,0.04445,112730.0,112720.0,0.51067486]
["bitfinex-derivatives","BTCF0:USTF0",1761697743801,0.003,112730.0,112720.0,0.51067486]
["bitfinex-derivatives","BTCF0:USTF0",1761697744202,0.02583,112730.0,112720.0,0.14987486]
["bitfinex-derivatives","BTCF0:USTF0",1761697744398,0.003,112730.0,112720.0,0.66666183]
["bitfinex-derivatives","BTCF0:USTF0",1761697744790,0.3608,112760.0,112740.0,0.1448948]
["bitfinex-derivatives","BTCF0:USTF0",1761697744993,0.3608,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697744994,0.42991085,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697745191,0.58589782,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697745390,0.57634697,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697745794,0.05956,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697745995,0.05165,112760.0,112750.0,0.6397071]
["bitfinex-derivatives","BTCF0:USTF0",1761697746395,0.05265,112760.0,112750.0,0.6397071]
["bitfinex-derivatives","BTCF0:USTF0",1761697746603,0.05465,112760.0,112750.0,0.2789071]
["bitfinex-derivatives","BTCF0:USTF0",1761697746807,0.05465,112760.0,112750.0,0.6397071]
["bitfinex-derivatives","BTCF0:USTF0",1761697747295,0.05465,112760.0,112750.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1761697748297,0.05465,112760.0,112750.0,0.6397072]
["bitfinex-derivatives","BTCF0:USTF0",1761697749603,0.05465,112760.0,112750.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1761697750305,0.05465,112760.0,112750.0,0.6397071]
["bitfinex-derivatives","BTCF0:USTF0",1761697753309,0.21043252,112760.0,112750.0,0.79548962]
["bitfinex-derivatives","BTCF0:USTF0",1761697754304,0.21043252,112760.0,112750.0,0.34600252]
["bitfinex-derivatives","BTCF0:USTF0",1761697754605,0.21043252,112760.0,112750.0,0.70680252]
["bitfinex-derivatives","BTCF0:USTF0",1761697754906,0.21043252,112760.0,112750.0,0.43468962]
["bitfinex-derivatives","BTCF0:USTF0",1761697755410,0.21043252,112760.0,112750.0,0.79548962]
["bitfinex-derivatives","BTCF0:USTF0",1761697755804,0.05465,112760.0,112750.0,0.79548962]
["bitfinex-derivatives","BTCF0:USTF0",1761697756009,0.21043252,112760.0,112750.0,0.79548962]
["bitfinex-derivatives","BTCF0:USTF0",1761697756212,0.21043252,112760.0,112750.0,0.70680252]
["bitfinex-derivatives","BTCF0:USTF0",1761697756506,0.21043252,112760.0,112750.0,0.34600252]
["bitfinex-derivatives","BTCF0:USTF0",1761697756912,0.21043252,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697757210,0.57123252,112760.0,112750.0,0.34600252]
["bitfinex-derivatives","BTCF0:USTF0",1761697758313,0.72701504,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697759215,0.41545,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697759405,0.72701504,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697759605,0.74035504,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697759811,0.58457252,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697760709,0.74035504,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697761807,0.58457252,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697762009,0.42879,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697762215,0.58457252,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697762717,0.74035504,112760.0,112750.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761697764113,0.74035504,112760.0,112750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761697764318,0.74035504,112760.0,112750.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761697764521,0.74035504,112760.0,112750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761697764720,0.74035504,112760.0,112750.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761697764917,0.05858,112750.0,112740.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1761697765219,0.21436252,112750.0,112740.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1761697766120,0.21436252,112750.0,112740.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761697766328,0.22036252,112750.0,112740.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1761697766826,0.22036252,112750.0,112740.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761697767122,0.58116252,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697767324,0.60459717,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697769712,0.44881465,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697770024,0.60459717,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697772527,0.60459717,112750.0,112740.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761697772735,0.60459717,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697773036,0.24379717,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697773226,0.60459717,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697775343,0.58116252,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697775837,0.6046435,112750.0,112740.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761697776033,0.05787,112730.0,112720.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761697776238,0.21365252,112730.0,112720.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1761697776846,0.21365252,112730.0,112720.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761697777053,0.21365252,112730.0,112720.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1761697777544,0.21365252,112730.0,112720.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1761697777732,0.02303,112730.0,112720.0,0.85438504]
["bitfinex-derivatives","BTCF0:USTF0",1761697777933,0.04471,112730.0,112720.0,0.85438504]
["bitfinex-derivatives","BTCF0:USTF0",1761697778141,0.04471,112730.0,112720.0,0.69860252]
["bitfinex-derivatives","BTCF0:USTF0",1761697778539,0.04671,112730.0,112720.0,0.69860252]
["bitfinex-derivatives","BTCF0:USTF0",1761697782146,0.04671,112730.0,112720.0,0.94309594]
["bitfinex-derivatives","BTCF0:USTF0",1761697782847,0.04671,112730.0,112720.0,0.85438504]
["bitfinex-derivatives","BTCF0:USTF0",1761697783247,0.04671,112730.0,112720.0,0.69860252]
["bitfinex-derivatives","BTCF0:USTF0",1761697783947,0.04671,112730.0,112720.0,0.85438504]
["bitfinex-derivatives","BTCF0:USTF0",1761697784335,0.04671,112730.0,112720.0,0.94309584]
["bitfinex-derivatives","BTCF0:USTF0",1761697784735,0.002,112730.0,112720.0,0.94309584]
["bitfinex-derivatives","BTCF0:USTF0",1761697785342,0.04671,112730.0,112720.0,0.94309584]
["bitfinex-derivatives","BTCF0:USTF0",1761697786146,0.02503,112730.0,112720.0,0.94309584]
["bitfinex-derivatives","BTCF0:USTF0",1761697786549,0.002,112730.0,112720.0,0.94309584]
["bitfinex-derivatives","BTCF0:USTF0",1761697787653,0.41885,112750.0,112740.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761697787850,0.04471,112750.0,112740.0,0.33922252]
["bitfinex-derivatives","BTCF0:USTF0",1761697789050,0.05071,112750.0,112740.0,0.33922252]
["bitfinex-derivatives","BTCF0:USTF0",1761697789550,0.05071,112750.0,112740.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1761697789746,0.05071,112750.0,112740.0,0.33922252]
["bitfinex-derivatives","BTCF0:USTF0",1761697790046,0.20649252,112750.0,112740.0,0.33922252]
["bitfinex-derivatives","BTCF0:USTF0",1761697797254,0.20649252,112750.0,112740.0,0.70002252]
["bitfinex-derivatives","BTCF0:USTF0",1761697798749,0.05071,112750.0,112740.0,0.70002252]
["bitfinex-derivatives","BTCF0:USTF0",1761697798953,0.20649252,112750.0,112740.0,0.70002252]
["bitfinex-derivatives","BTCF0:USTF0",1761697800162,0.20649252,112750.0,112740.0,0.7091318]
["bitfinex-derivatives","BTCF0:USTF0",1761697800357,0.05071,112750.0,112740.0,0.7978268]
["bitfinex-derivatives","BTCF0:USTF0",1761697800655,0.40761977,112780.0,112770.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1761697800854,0.06833007,112780.0,112770.0,0.33780252]
["bitfinex-derivatives","BTCF0:USTF0",1761697801050,0.38458977,112790.0,112780.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761697801250,0.5950674,112800.0,112790.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761697801461,0.6167474,112800.0,112790.0,0.34593252]
["bitfinex-derivatives","BTCF0:USTF0",1761697801650,0.42929977,112800.0,112790.0,0.34593252]
["bitfinex-derivatives","BTCF0:USTF0",1761697802052,0.06849977,112800.0,112790.0,0.70673252]
["bitfinex-derivatives","BTCF0:USTF0",1761697802355,0.2691074,112810.0,112800.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761697803057,0.6299074,112810.0,112800.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761697804151,0.59824229,112810.0,112800.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761697804459,0.60724229,112810.0,112800.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761697804662,0.60724229,112810.0,112800.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761697804854,0.45445977,112810.0,112800.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761697805056,0.61024229,112810.0,112800.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761697807262,0.76602481,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697807460,0.93124992,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697808157,0.93124992,112810.0,112800.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761697808357,0.7754674,112810.0,112800.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761697808756,0.93124992,112810.0,112800.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761697809065,0.7754674,112810.0,112800.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761697809258,0.7753674,112810.0,112800.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761697809466,0.93114992,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697809665,0.93114992,112810.0,112800.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761697810166,0.93114992,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697810366,0.90736015,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697810573,0.91000015,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697810866,0.90736015,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697811971,0.95485781,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697813270,0.97805747,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697814173,0.93055981,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697815466,0.77471502,112810.0,112800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761697817377,0.77471502,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697819675,0.77471502,112810.0,112800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761697819676,0.61899477,112810.0,112800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761697819877,0.47753015,112810.0,112800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761697820078,0.79843551,112810.0,112800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761697821080,0.79843551,112810.0,112800.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761697822280,0.79843551,112810.0,112800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761697825288,0.77467502,112810.0,112800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761697828774,0.48543477,112810.0,112800.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761697828974,0.53293243,112810.0,112800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761697829168,0.53293243,112810.0,112800.0,0.21585025]
["bitfinex-derivatives","BTCF0:USTF0",1761697829374,0.11157477,112810.0,112800.0,0.80141785]
["bitfinex-derivatives","BTCF0:USTF0",1761697829871,0.11157477,112810.0,112800.0,0.55441]
["bitfinex-derivatives","BTCF0:USTF0",1761697829872,0.13539272,112810.0,112800.0,0.55441]
["bitfinex-derivatives","BTCF0:USTF0",1761697830078,0.11157477,112810.0,112800.0,0.55441]
["bitfinex-derivatives","BTCF0:USTF0",1761697831275,0.14921554,112810.0,112800.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761697831483,0.17290243,112810.0,112800.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1761697831980,0.14123732,112810.0,112800.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1761697832384,0.14123732,112810.0,112800.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1761697832694,0.14123732,112810.0,112800.0,0.55441]
["bitfinex-derivatives","BTCF0:USTF0",1761697832977,0.14123732,112810.0,112800.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1761697833475,0.14123732,112810.0,112800.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1761697833674,0.65775757,112810.0,112800.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761697833877,0.61025991,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697834074,0.63407045,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697834683,0.63407045,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697835885,0.63407045,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761697838178,0.63407045,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697838378,0.61025991,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761697839187,0.61025991,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697840784,0.61025991,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761697841290,0.61025991,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697842089,0.24945991,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697842288,0.09373966,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697842790,0.45453966,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697843194,0.43134,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697844494,0.58706025,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697845196,0.43134,112810.0,112800.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761697845398,0.07054,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697846587,0.43134,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697847781,0.07054,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697848912,0.43134,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697849583,0.07054,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697849786,0.43134,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697852398,0.58706025,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697852798,0.43134,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697853100,0.58706025,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697855497,0.43134,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697855699,0.58706025,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697857101,0.58706025,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697857302,0.58706025,112810.0,112800.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761697857596,0.60989086,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697858298,0.78939231,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697858504,0.63367206,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697861706,0.47795181,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697861900,0.63367206,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697862103,0.05104,112780.0,112770.0,0.46743747]
["bitfinex-derivatives","BTCF0:USTF0",1761697862405,0.05515,112770.0,112760.0,0.60091747]
["bitfinex-derivatives","BTCF0:USTF0",1761697863195,0.05515,112770.0,112760.0,0.46743747]
["bitfinex-derivatives","BTCF0:USTF0",1761697863397,0.05515,112770.0,112760.0,0.60091747]
["bitfinex-derivatives","BTCF0:USTF0",1761697864314,0.05815,112770.0,112760.0,0.60091747]
["bitfinex-derivatives","BTCF0:USTF0",1761697864601,0.20279025,112770.0,112750.0,0.42459747]
["bitfinex-derivatives","BTCF0:USTF0",1761697864806,0.20279025,112770.0,112750.0,0.47018747]
["bitfinex-derivatives","BTCF0:USTF0",1761697864807,0.21490025,112760.0,112750.0,0.47018747]
["bitfinex-derivatives","BTCF0:USTF0",1761697865009,0.21490025,112760.0,112750.0,0.24290747]
["bitfinex-derivatives","BTCF0:USTF0",1761697865197,0.57570025,112760.0,112750.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1761697865599,0.57570025,112760.0,112750.0,0.24290747]
["bitfinex-derivatives","BTCF0:USTF0",1761697865907,0.57570025,112760.0,112750.0,0.10938747]
["bitfinex-derivatives","BTCF0:USTF0",1761697866309,0.57570025,112760.0,112750.0,0.06379747]
["bitfinex-derivatives","BTCF0:USTF0",1761697867003,0.57670025,112760.0,112750.0,0.06379747]
["bitfinex-derivatives","BTCF0:USTF0",1761697867204,0.57670025,112760.0,112750.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761697868002,0.57970025,112760.0,112750.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761697868209,0.05918,112750.0,112740.0,0.60374747]
["bitfinex-derivatives","BTCF0:USTF0",1761697868393,0.05918,112750.0,112740.0,0.61198747]
["bitfinex-derivatives","BTCF0:USTF0",1761697868598,0.04581,112750.0,112740.0,0.79260545]
["bitfinex-derivatives","BTCF0:USTF0",1761697868910,0.05951,112760.0,112750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761697869109,0.05951,112760.0,112750.0,0.10954341]
["bitfinex-derivatives","BTCF0:USTF0",1761697869295,0.05851,112760.0,112750.0,0.10954341]
["bitfinex-derivatives","BTCF0:USTF0",1761697869498,0.05551,112760.0,112750.0,0.10954341]
["bitfinex-derivatives","BTCF0:USTF0",1761697870313,0.05651,112760.0,112750.0,0.10954341]
["bitfinex-derivatives","BTCF0:USTF0",1761697871210,0.05951,112760.0,112750.0,0.10954341]
["bitfinex-derivatives","BTCF0:USTF0",1761697872913,0.05951,112760.0,112750.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761697874414,0.004,112760.0,112750.0,1.26640745]
["bitfinex-derivatives","BTCF0:USTF0",1761697874612,0.41177,112780.0,112770.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1761697874808,0.04214,112780.0,112770.0,0.34206025]
["bitfinex-derivatives","BTCF0:USTF0",1761697875015,0.41631,112780.0,112770.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1761697875724,0.42031,112780.0,112770.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1761697875922,0.07051,112780.0,112770.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1761697876920,0.43131,112780.0,112770.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1761697877217,0.58703025,112780.0,112770.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1761697877405,0.58706183,112780.0,112770.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1761697880317,0.05714,112780.0,112770.0,0.70967183]
["bitfinex-derivatives","BTCF0:USTF0",1761697880528,0.22626183,112780.0,112770.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1761697880711,0.22626183,112780.0,112770.0,0.69702183]
["bitfinex-derivatives","BTCF0:USTF0",1761697883625,0.07051,112780.0,112770.0,0.69702183]
["bitfinex-derivatives","BTCF0:USTF0",1761697883825,0.22626183,112780.0,112770.0,0.69702183]
["bitfinex-derivatives","BTCF0:USTF0",1761697886829,0.58706183,112780.0,112770.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1761697887019,0.74281366,112780.0,112770.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1761697888116,0.74281366,112780.0,112770.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761697888316,0.74281366,112780.0,112770.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761697888516,0.74281366,112780.0,112770.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1761697890630,0.74281366,112780.0,112770.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1761697891324,0.74281366,112780.0,112770.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1761697891516,0.74281366,112780.0,112770.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1761697891727,0.87633366,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697892727,1.05537782,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697892931,0.89962599,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697893718,0.89962599,112780.0,112770.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761697894419,0.76610599,112780.0,112770.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1761697894614,0.87633366,112780.0,112770.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761697894830,0.89962571,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697898552,0.58812205,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697898847,0.89962571,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697902141,0.87633366,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697903642,0.87633366,112780.0,112770.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761697903949,0.87633366,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697904748,0.87633366,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697905445,0.72058183,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697905654,0.87633366,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697907755,0.89964239,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697907956,0.58706183,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697908152,0.22626183,112780.0,112770.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761697908360,0.22626183,112780.0,112770.0,0.21533183]
["bitfinex-derivatives","BTCF0:USTF0",1761697911460,0.22626183,112780.0,112770.0,0.34885183]
["bitfinex-derivatives","BTCF0:USTF0",1761697912363,0.07051,112780.0,112770.0,0.34885183]
["bitfinex-derivatives","BTCF0:USTF0",1761697912658,0.22626183,112780.0,112770.0,0.34885183]
["bitfinex-derivatives","BTCF0:USTF0",1761697913045,0.05714,112780.0,112770.0,0.43752333]
["bitfinex-derivatives","BTCF0:USTF0",1761697913251,0.05727,112780.0,112770.0,0.70965183]
["bitfinex-derivatives","BTCF0:USTF0",1761697914561,0.05727,112780.0,112770.0,0.34885183]
["bitfinex-derivatives","BTCF0:USTF0",1761697914757,0.21302183,112780.0,112770.0,0.34885183]
["bitfinex-derivatives","BTCF0:USTF0",1761697915062,0.22613183,112780.0,112770.0,0.34885183]
["bitfinex-derivatives","BTCF0:USTF0",1761697915677,0.74268366,112780.0,112770.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1761697916760,0.74268366,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697916971,0.74268366,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697916972,0.76599074,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697917172,0.89951074,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697917379,0.89951074,112780.0,112770.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761697917875,0.89951074,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697918077,0.87620366,112780.0,112770.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761697918781,0.8995098,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697919782,1.05526163,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697920578,0.8995098,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697921176,1.05526163,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697921376,1.07901963,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697922386,0.05286,112750.0,112740.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761697922576,0.20861183,112750.0,112740.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761697923689,0.20961183,112750.0,112740.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761697925383,0.05386,112750.0,112740.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761697925590,0.04501,112750.0,112740.0,0.57210183]
["bitfinex-derivatives","BTCF0:USTF0",1761697926185,0.05767,112750.0,112740.0,0.57210183]
["bitfinex-derivatives","BTCF0:USTF0",1761697928098,0.04594,112750.0,112740.0,0.72785366]
["bitfinex-derivatives","BTCF0:USTF0",1761697928292,0.0586,112750.0,112740.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761697928598,0.21435183,112750.0,112740.0,0.56248183]
["bitfinex-derivatives","BTCF0:USTF0",1761697930993,0.04502,112740.0,112730.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761697931297,0.21440183,112740.0,112730.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1761697932098,0.21440183,112740.0,112730.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1761697932687,0.21540183,112740.0,112730.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1761697935192,0.21540183,112740.0,112730.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1761697935393,0.37115366,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697935589,0.73195366,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697935794,0.73195366,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697936102,0.73195366,112740.0,112730.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761697936505,0.73195366,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697937206,0.73195366,112740.0,112730.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761697938606,0.73195366,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697939302,0.70997158,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697940104,0.70997158,112740.0,112730.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761697940296,0.70997158,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697942395,0.70997158,112740.0,112730.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761697943605,0.55409,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697943808,0.70997158,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697945102,0.70997158,112740.0,112730.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761697947412,0.70997158,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697950010,0.70997158,112740.0,112730.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761697950512,0.70997158,112740.0,112730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761697956409,0.70997158,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697956795,0.88923715,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761697959314,0.88923715,112740.0,112720.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761697959315,0.89191715,112740.0,112720.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761697959617,0.04267,112700.0,112690.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1761697959816,0.04267,112700.0,112690.0,0.70677158]
["bitfinex-derivatives","BTCF0:USTF0",1761697960719,0.04275434,112700.0,112690.0,0.70677158]
["bitfinex-derivatives","BTCF0:USTF0",1761697961111,0.04275434,112700.0,112690.0,0.79550648]
["bitfinex-derivatives","BTCF0:USTF0",1761697961313,8.434e-05,112700.0,112690.0,0.79818648]
["bitfinex-derivatives","BTCF0:USTF0",1761697961922,8.434e-05,112700.0,112690.0,0.80518648]
["bitfinex-derivatives","BTCF0:USTF0",1761697963317,8.434e-05,112700.0,112690.0,0.80618648]
["bitfinex-derivatives","BTCF0:USTF0",1761697965213,8.434e-05,112700.0,112690.0,0.8856931]
["bitfinex-derivatives","BTCF0:USTF0",1761697965413,8.434e-05,112700.0,112690.0,0.8830131]
["bitfinex-derivatives","BTCF0:USTF0",1761697965722,0.18993,112720.0,112710.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761697966719,0.05637,112720.0,112710.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761697967218,0.04267,112720.0,112710.0,0.70263158]
["bitfinex-derivatives","BTCF0:USTF0",1761697967608,0.02131,112720.0,112710.0,0.94723226]
["bitfinex-derivatives","BTCF0:USTF0",1761697967920,0.40347,112730.0,112720.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761697968121,0.04267,112730.0,112720.0,0.57265158]
["bitfinex-derivatives","BTCF0:USTF0",1761697968422,0.41717,112730.0,112720.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761697968823,0.05637,112730.0,112720.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761697969318,0.05637,112730.0,112720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761697970623,0.05637,112730.0,112720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761697970826,0.05637,112730.0,112720.0,0.1468409]
["bitfinex-derivatives","BTCF0:USTF0",1761697971125,0.04267,112730.0,112720.0,0.5076409]
["bitfinex-derivatives","BTCF0:USTF0",1761697971421,0.04267,112730.0,112720.0,0.57481158]
["bitfinex-derivatives","BTCF0:USTF0",1761697971724,0.04267,112730.0,112720.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761697971927,0.04267,112730.0,112720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761697974133,0.05637,112730.0,112720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761697975925,0.05637,112730.0,112720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761697978732,0.05637,112730.0,112720.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761697978923,0.04267,112730.0,112720.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761697979332,0.05637,112730.0,112720.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761697980332,0.05637,112730.0,112720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761697980731,0.21225158,112730.0,112720.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761697981026,0.21225158,112730.0,112720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761697981434,0.57305158,112730.0,112720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761697981630,0.57305158,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761697981821,0.57305158,112730.0,112720.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761697982932,0.57305158,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761697983230,0.59646349,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761697984824,0.73006349,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761697988232,0.73006349,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697988723,0.57418191,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697990041,0.73006349,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697992042,0.57418191,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697992230,0.73006349,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697994337,0.57418191,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697994544,0.70665158,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697994931,0.57305158,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697995333,0.70665158,112730.0,112720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761697995744,0.70665158,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761697999347,0.70666575,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761697999947,0.72999917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698000741,0.59639917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698000944,0.72995917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698002042,0.59639917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698002242,0.72995917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698008547,0.59639917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698011352,0.23559917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698011551,0.59639917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698013052,0.23559917,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698020060,0.07970342,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698020353,0.07970342,112730.0,112720.0,0.4988815]
["bitfinex-derivatives","BTCF0:USTF0",1761698020549,0.04267,112730.0,112720.0,0.4988815]
["bitfinex-derivatives","BTCF0:USTF0",1761698020751,0.04267,112730.0,112720.0,1.0988815]
["bitfinex-derivatives","BTCF0:USTF0",1761698020951,0.04267,112730.0,112720.0,1.4596815]
["bitfinex-derivatives","BTCF0:USTF0",1761698021658,0.04267,112730.0,112720.0,1.30378575]
["bitfinex-derivatives","BTCF0:USTF0",1761698023262,0.05537,112730.0,112720.0,1.30378575]
["bitfinex-derivatives","BTCF0:USTF0",1761698023562,0.21126575,112730.0,112720.0,1.30378575]
["bitfinex-derivatives","BTCF0:USTF0",1761698023858,0.05537,112730.0,112720.0,1.30378575]
["bitfinex-derivatives","BTCF0:USTF0",1761698024062,0.04267,112730.0,112720.0,1.30378575]
["bitfinex-derivatives","BTCF0:USTF0",1761698024362,0.04267,112730.0,112720.0,1.4596815]
["bitfinex-derivatives","BTCF0:USTF0",1761698025363,0.04267,112730.0,112720.0,1.46843468]
["bitfinex-derivatives","BTCF0:USTF0",1761698025662,0.05537,112730.0,112720.0,0.95173893]
["bitfinex-derivatives","BTCF0:USTF0",1761698025960,0.05537,112730.0,112720.0,1.31253893]
["bitfinex-derivatives","BTCF0:USTF0",1761698027666,0.05537,112730.0,112720.0,1.30378575]
["bitfinex-derivatives","BTCF0:USTF0",1761698028267,0.21126575,112730.0,112720.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761698028463,0.21126575,112730.0,112720.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1761698029365,0.21126575,112730.0,112720.0,0.69440575]
["bitfinex-derivatives","BTCF0:USTF0",1761698033071,0.21126575,112730.0,112720.0,0.56088575]
["bitfinex-derivatives","BTCF0:USTF0",1761698033370,0.21126575,112730.0,112720.0,0.33360575]
["bitfinex-derivatives","BTCF0:USTF0",1761698033569,0.21126575,112730.0,112720.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1761698034167,0.21126575,112730.0,112720.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1761698034566,0.57206575,112730.0,112720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761698034767,0.75129052,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761698036572,0.75129052,112730.0,112700.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1761698036573,0.05568,112710.0,112700.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761698036768,0.21157575,112710.0,112700.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761698036968,0.21157575,112710.0,112700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761698037876,0.21157575,112710.0,112700.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761698038377,0.22043609,112710.0,112700.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761698039077,0.58123609,112710.0,112700.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761698041772,0.57237575,112710.0,112700.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761698042380,0.57237575,112710.0,112700.0,0.20435575]
["bitfinex-derivatives","BTCF0:USTF0",1761698042671,0.58131523,112710.0,112700.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761698043980,0.58131523,112710.0,112700.0,0.20435575]
["bitfinex-derivatives","BTCF0:USTF0",1761698044778,0.58131523,112710.0,112700.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761698045480,0.58131523,112710.0,112700.0,0.20435575]
["bitfinex-derivatives","BTCF0:USTF0",1761698045881,0.57237575,112710.0,112700.0,0.20435575]
["bitfinex-derivatives","BTCF0:USTF0",1761698047483,0.21157575,112710.0,112700.0,0.20435575]
["bitfinex-derivatives","BTCF0:USTF0",1761698048781,0.21157575,112710.0,112700.0,0.56515575]
["bitfinex-derivatives","BTCF0:USTF0",1761698048982,0.05568,112710.0,112700.0,0.57776575]
["bitfinex-derivatives","BTCF0:USTF0",1761698049484,0.05568,112710.0,112700.0,0.7336615]
["bitfinex-derivatives","BTCF0:USTF0",1761698049780,0.05568,112710.0,112700.0,0.57776575]
["bitfinex-derivatives","BTCF0:USTF0",1761698050175,0.04298,112710.0,112700.0,0.8223882]
["bitfinex-derivatives","BTCF0:USTF0",1761698052876,0.04298,112710.0,112700.0,0.3728615]
["bitfinex-derivatives","BTCF0:USTF0",1761698053079,0.04298,112710.0,112700.0,0.7336615]
["bitfinex-derivatives","BTCF0:USTF0",1761698053786,0.04298,112710.0,112700.0,0.57776575]
["bitfinex-derivatives","BTCF0:USTF0",1761698054082,0.21205575,112710.0,112700.0,0.20435575]
["bitfinex-derivatives","BTCF0:USTF0",1761698055982,0.21205575,112710.0,112700.0,0.33791575]
["bitfinex-derivatives","BTCF0:USTF0",1761698058289,0.05616,112710.0,112700.0,0.33791575]
["bitfinex-derivatives","BTCF0:USTF0",1761698058493,0.21205575,112710.0,112700.0,0.33791575]
["bitfinex-derivatives","BTCF0:USTF0",1761698059289,0.05616,112710.0,112700.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1761698060286,0.04298,112710.0,112700.0,0.43927939]
["bitfinex-derivatives","BTCF0:USTF0",1761698060985,0.04298,112710.0,112700.0,0.35055279]
["bitfinex-derivatives","BTCF0:USTF0",1761698062091,0.04298,112710.0,112700.0,0.71135279]
["bitfinex-derivatives","BTCF0:USTF0",1761698063989,0.04298,112710.0,112700.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761698064192,0.05616,112710.0,112700.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761698068396,0.02148,112710.0,112700.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761698068697,0.04336,112710.0,112700.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1761698069293,0.05654,112710.0,112700.0,0.33794279]
["bitfinex-derivatives","BTCF0:USTF0",1761698069498,0.21246279,112710.0,112700.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1761698071487,0.36838558,112710.0,112700.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761698071800,0.70678279,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761698072402,0.70678279,112710.0,112700.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1761698073403,0.7300689,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761698075200,0.88599169,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761698075693,0.7300689,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761698076510,0.04442,112690.0,112680.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1761698077008,0.0576,112690.0,112680.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1761698077600,0.21352279,112690.0,112680.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1761698077806,0.0576,112690.0,112680.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1761698078206,0.0576,112690.0,112680.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1761698078802,0.0576,112690.0,112680.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1761698079105,0.21352279,112690.0,112680.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1761698079300,0.21352279,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698080610,0.34708279,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698081910,0.19116,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698082309,0.0576,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698082512,0.19116,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698083404,0.0576,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698083904,0.19116,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698084413,0.0576,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698084796,0.19116,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698085405,0.0576,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698085611,0.19116,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698086310,0.0576,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698086694,0.19116,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698087412,0.34708279,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698090214,0.19116,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698090716,0.0576,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698091802,0.04442,112690.0,112680.0,0.58235279]
["bitfinex-derivatives","BTCF0:USTF0",1761698095017,0.04442,112690.0,112680.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1761698095216,0.04442,112690.0,112680.0,0.58235279]
["bitfinex-derivatives","BTCF0:USTF0",1761698095807,0.21352279,112690.0,112680.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1761698096717,0.0576,112690.0,112680.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1761698096916,0.0576,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698097217,0.0576,112690.0,112680.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1761698097519,0.0576,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698097814,0.59764251,112690.0,112680.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761698098819,0.59764251,112690.0,112680.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761698099027,0.59764251,112690.0,112680.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761698099823,0.44171972,112690.0,112680.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761698100014,0.08091972,112690.0,112680.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761698100315,0.59764251,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761698100522,0.59764251,112690.0,112680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698104916,0.04412,112660.0,112650.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1761698105224,0.02969388,112660.0,112650.0,0.63150662]
["bitfinex-derivatives","BTCF0:USTF0",1761698106026,0.02969388,112660.0,112650.0,0.63850662]
["bitfinex-derivatives","BTCF0:USTF0",1761698106927,0.02969388,112660.0,112650.0,0.71492279]
["bitfinex-derivatives","BTCF0:USTF0",1761698107426,0.02969388,112660.0,112650.0,0.71592279]
["bitfinex-derivatives","BTCF0:USTF0",1761698108528,0.57410279,112680.0,112670.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761698109724,0.57410279,112680.0,112670.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761698117531,0.70770279,112680.0,112670.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761698118234,0.70770279,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761698119531,0.86386532,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761698120419,0.86386532,112680.0,112670.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761698121930,0.86386532,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761698122739,0.86386532,112680.0,112670.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1761698123234,0.86386532,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698124830,0.86386532,112680.0,112670.0,0.57674266]
["bitfinex-derivatives","BTCF0:USTF0",1761698124831,0.04468,112680.0,112670.0,0.57674266]
["bitfinex-derivatives","BTCF0:USTF0",1761698125032,0.04468,112680.0,112670.0,0.71034266]
["bitfinex-derivatives","BTCF0:USTF0",1761698125535,0.40492,112690.0,112680.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761698125735,0.56096266,112690.0,112680.0,0.21394266]
["bitfinex-derivatives","BTCF0:USTF0",1761698126127,0.40492,112690.0,112680.0,0.21394266]
["bitfinex-derivatives","BTCF0:USTF0",1761698126327,0.75314163,112690.0,112680.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761698126527,0.59709897,112690.0,112680.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761698128436,0.75314163,112690.0,112680.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761698128736,0.05686,112680.0,112670.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1761698129133,0.36894532,112680.0,112670.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1761698129545,0.21290266,112680.0,112670.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1761698130338,0.21290266,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698130938,0.36894532,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698131140,0.36894532,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698131829,0.21290266,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698132543,0.21290266,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698132742,0.36894532,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698133232,0.21290266,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698133432,0.21290266,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698134044,0.57370266,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698134344,0.72974532,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698136247,0.72974532,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698136440,0.72974532,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698138053,0.72974532,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698138254,0.72974532,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698138555,0.75314675,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698139454,0.75314675,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698139655,0.75314675,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698141657,0.75314675,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698141848,0.75314675,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698142955,0.39234675,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698143142,0.39245236,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698143846,0.39245236,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698144050,0.39245236,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698145961,0.39245236,112680.0,112670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761698146157,0.39245236,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698146357,0.75325236,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698147363,0.44116704,112680.0,112670.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1761698147664,0.2236697,112680.0,112670.0,0.34970266]
["bitfinex-derivatives","BTCF0:USTF0",1761698147864,0.2236697,112680.0,112670.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1761698148163,0.2236697,112680.0,112670.0,0.34970266]
["bitfinex-derivatives","BTCF0:USTF0",1761698149665,0.06762704,112680.0,112670.0,0.71050266]
["bitfinex-derivatives","BTCF0:USTF0",1761698149959,0.20016266,112680.0,112670.0,0.71050266]
["bitfinex-derivatives","BTCF0:USTF0",1761698150366,0.04412,112680.0,112670.0,0.71050266]
["bitfinex-derivatives","BTCF0:USTF0",1761698152968,0.20016266,112680.0,112670.0,0.71050266]
["bitfinex-derivatives","BTCF0:USTF0",1761698153162,0.04412,112680.0,112670.0,0.71050266]
["bitfinex-derivatives","BTCF0:USTF0",1761698155861,0.22366767,112680.0,112670.0,0.71050266]
["bitfinex-derivatives","BTCF0:USTF0",1761698156061,0.22366767,112680.0,112670.0,0.34970266]
["bitfinex-derivatives","BTCF0:USTF0",1761698156462,0.22366767,112680.0,112670.0,0.79925136]
["bitfinex-derivatives","BTCF0:USTF0",1761698156764,0.22366767,112680.0,112670.0,0.71050266]
["bitfinex-derivatives","BTCF0:USTF0",1761698159770,0.06762501,112680.0,112670.0,0.71050266]
["bitfinex-derivatives","BTCF0:USTF0",1761698160468,0.02350501,112680.0,112670.0,0.79925136]
["bitfinex-derivatives","BTCF0:USTF0",1761698160670,0.06875611,112700.0,112690.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761698160964,0.06875611,112700.0,112690.0,0.34456266]
["bitfinex-derivatives","BTCF0:USTF0",1761698160965,0.06848027,112700.0,112690.0,0.34456266]
["bitfinex-derivatives","BTCF0:USTF0",1761698161475,0.02351027,112700.0,112690.0,0.79409566]
["bitfinex-derivatives","BTCF0:USTF0",1761698161666,0.17829266,112710.0,112700.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761698161869,0.22451709,112710.0,112700.0,0.21286266]
["bitfinex-derivatives","BTCF0:USTF0",1761698162061,0.06847443,112710.0,112700.0,0.57366266]
["bitfinex-derivatives","BTCF0:USTF0",1761698162373,0.22451709,112710.0,112700.0,0.57366266]
["bitfinex-derivatives","BTCF0:USTF0",1761698163055,0.04575443,112710.0,112700.0,0.57366266]
["bitfinex-derivatives","BTCF0:USTF0",1761698163270,0.07147443,112710.0,112700.0,0.57366266]
["bitfinex-derivatives","BTCF0:USTF0",1761698163665,0.22751709,112710.0,112700.0,0.57366266]
["bitfinex-derivatives","BTCF0:USTF0",1761698163865,0.22851709,112710.0,112700.0,0.57366266]
["bitfinex-derivatives","BTCF0:USTF0",1761698164871,0.22851709,112710.0,112700.0,0.58249271]
["bitfinex-derivatives","BTCF0:USTF0",1761698165864,0.22851709,112710.0,112700.0,0.57366266]
["bitfinex-derivatives","BTCF0:USTF0",1761698166173,0.22851709,112710.0,112700.0,0.66238776]
["bitfinex-derivatives","BTCF0:USTF0",1761698166672,0.07247443,112710.0,112700.0,0.66238776]
["bitfinex-derivatives","BTCF0:USTF0",1761698167074,0.004,112710.0,112700.0,0.81843042]
["bitfinex-derivatives","BTCF0:USTF0",1761698168173,0.004,112710.0,112700.0,0.8274225]
["bitfinex-derivatives","BTCF0:USTF0",1761698168581,0.04965,112710.0,112700.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761698168771,0.004,112710.0,112700.0,0.66238776]
["bitfinex-derivatives","BTCF0:USTF0",1761698169274,0.004,112710.0,112700.0,0.81843042]
["bitfinex-derivatives","BTCF0:USTF0",1761698169666,0.004,112710.0,112700.0,0.96088737]
["bitfinex-derivatives","BTCF0:USTF0",1761698170860,0.004,112710.0,112700.0,0.95199042]
["bitfinex-derivatives","BTCF0:USTF0",1761698171467,0.0255,112710.0,112700.0,0.95199042]
["bitfinex-derivatives","BTCF0:USTF0",1761698172180,0.004,112710.0,112700.0,0.95199042]
["bitfinex-derivatives","BTCF0:USTF0",1761698172665,0.04828,112710.0,112700.0,0.95199042]
["bitfinex-derivatives","BTCF0:USTF0",1761698172865,0.07173527,112710.0,112700.0,0.95199042]
["bitfinex-derivatives","BTCF0:USTF0",1761698173070,0.0255,112710.0,112700.0,0.95199042]
["bitfinex-derivatives","BTCF0:USTF0",1761698174272,0.004,112710.0,112700.0,0.95199042]
["bitfinex-derivatives","BTCF0:USTF0",1761698178764,0.22410877,112740.0,112730.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761698178969,0.24743938,112740.0,112730.0,0.70626266]
["bitfinex-derivatives","BTCF0:USTF0",1761698179364,0.77696204,112740.0,112720.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761698179577,0.23678877,112730.0,112720.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761698179776,0.26011938,112730.0,112720.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1761698180870,0.26011938,112730.0,112720.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761698181372,0.25996995,112730.0,112720.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761698181674,0.26096995,112730.0,112720.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761698182064,0.26596995,112730.0,112720.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761698183282,0.26596995,112730.0,112720.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761698183480,0.6584777,112730.0,112720.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761698183672,0.6584777,112730.0,112700.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761698183875,0.20017323,112710.0,112700.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761698184074,0.23618384,112710.0,112700.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1761698185580,0.23718384,112710.0,112700.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1761698186079,0.23818384,112710.0,112700.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761698186468,0.59898384,112710.0,112700.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761698186880,0.62276995,112710.0,112700.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761698188779,0.77866318,112710.0,112700.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1761698188978,0.62276995,112710.0,112700.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1761698189174,0.62276995,112710.0,112700.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1761698189376,0.62276995,112710.0,112700.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761698189572,0.62276995,112710.0,112700.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1761698189781,0.24928995,112710.0,112700.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1761698190079,0.61008995,112710.0,112700.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1761698190384,0.62276995,112710.0,112700.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1761698190583,0.62276995,112710.0,112700.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761698190787,0.62276995,112710.0,112700.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1761698192886,0.62276995,112710.0,112700.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761698195189,0.62276995,112710.0,112700.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761698195393,0.62276995,112710.0,112700.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761698196890,0.77866318,112710.0,112680.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1761698197083,0.04467,112690.0,112680.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761698197285,0.04467,112690.0,112680.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1761698198183,0.04467,112690.0,112680.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1761698198579,0.04467,112690.0,112680.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1761698198784,0.04467,112690.0,112680.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761698198983,0.04467,112690.0,112680.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1761698200794,0.40547,112700.0,112690.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761698201098,0.04467,112700.0,112690.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1761698201278,0.04467,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698202194,0.05862,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698202492,0.21451323,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698202693,0.23787221,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698202883,0.20056323,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698203078,0.04467,112700.0,112690.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1761698203594,0.04467,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698204193,0.04467,112700.0,112690.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1761698204795,0.04467,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698205886,0.06804995,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698207597,0.06804995,112700.0,112690.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1761698212098,0.04467,112700.0,112690.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1761698215403,0.20056323,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698215604,0.21324323,112700.0,112690.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761698216203,0.20056323,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698223222,0.21451323,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698223617,0.04467,112700.0,112690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761698224317,0.02167,112700.0,112690.0,0.57230323]
["bitfinex-derivatives","BTCF0:USTF0",1761698224510,0.04353,112700.0,112690.0,0.57230323]
["bitfinex-derivatives","BTCF0:USTF0",1761698224712,0.04353,112700.0,112690.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1761698225519,0.04353,112700.0,112690.0,0.54997]
["bitfinex-derivatives","BTCF0:USTF0",1761698226224,0.04353,112700.0,112690.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1761698226426,0.04353,112700.0,112690.0,0.54997]
["bitfinex-derivatives","BTCF0:USTF0",1761698229125,0.04353,112700.0,112690.0,0.70586323]
["bitfinex-derivatives","BTCF0:USTF0",1761698231128,0.02167,112700.0,112690.0,0.79459633]
["bitfinex-derivatives","BTCF0:USTF0",1761698231524,0.60671449,112720.0,112710.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761698231729,0.63013085,112720.0,112710.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761698233236,0.63013085,112720.0,112710.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761698233420,0.63313085,112720.0,112710.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761698233620,0.63413085,112720.0,112710.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761698233820,0.43286636,112720.0,112710.0,0.34721323]
["bitfinex-derivatives","BTCF0:USTF0",1761698234020,0.43286636,112720.0,112710.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761698235029,0.43086636,112720.0,112710.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761698236031,0.17967934,112730.0,112720.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761698236330,0.22746709,112730.0,112720.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761698236521,0.22746709,112730.0,112720.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761698236720,0.23649486,112730.0,112720.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761698237221,0.23949486,112730.0,112720.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761698237527,0.24049486,112730.0,112720.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761698238431,0.19975934,112730.0,112720.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1761698239724,0.19975934,112730.0,112720.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761698239930,0.19975934,112730.0,112720.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1761698241131,0.17597323,112730.0,112720.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761698242330,0.19975934,112730.0,112720.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761698243334,0.19977275,112730.0,112720.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761698246035,0.2314805,112730.0,112720.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761698246835,0.19977275,112730.0,112720.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761698248236,0.22302462,112730.0,112720.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761698249247,0.25473237,112730.0,112720.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761698252135,0.22302462,112730.0,112720.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1761698260341,0.41063901,112730.0,112720.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761698260543,0.77143901,112730.0,112720.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761698261147,0.77143901,112730.0,112720.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761698262549,0.7503329,112730.0,112720.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761698262747,0.7476529,112730.0,112720.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761698263348,0.7476529,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698264145,0.7714639,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698264744,0.7476529,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698265155,0.7503329,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698265949,0.74243559,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698266150,0.73975559,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698267552,0.74243559,112730.0,112720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761698267956,0.01608,112720.0,112710.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761698268254,0.48466515,112720.0,112710.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761698269149,0.48566515,112720.0,112710.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761698269456,0.48666515,112720.0,112710.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761698269951,0.01608,112710.0,112700.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761698270253,0.35114515,112710.0,112700.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1761698271253,0.35114515,112710.0,112700.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761698271757,0.37595559,112710.0,112700.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761698272147,0.73775559,112710.0,112700.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761698273959,0.73775559,112710.0,112700.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761698275258,0.73775559,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698277164,0.71394515,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698277463,0.35314515,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698283563,0.04133187,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698283767,0.19723851,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698286062,0.35314515,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698287054,0.19723851,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698288560,0.35314515,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698292170,0.37695559,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698298676,0.22104895,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698299279,0.2527567,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698302290,0.22104895,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698305378,0.22110558,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698320003,0.22110558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698320603,0.22110558,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698320902,0.22110558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698321109,0.35462558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698321404,0.22110558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698321602,0.35462558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698321804,0.22110558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698322101,0.35462558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698322805,0.22110558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698323104,0.35462558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698327905,0.35462558,112710.0,112700.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761698330102,0.22110558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698330306,0.35462558,112710.0,112700.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761698331610,0.02525187,112710.0,112700.0,0.70865327]
["bitfinex-derivatives","BTCF0:USTF0",1761698331905,0.02525187,112710.0,112700.0,0.79737877]
["bitfinex-derivatives","BTCF0:USTF0",1761698334902,0.02525187,112710.0,112700.0,0.70865327]
["bitfinex-derivatives","BTCF0:USTF0",1761698336110,0.02525187,112710.0,112700.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1761698336908,0.02525187,112710.0,112700.0,1.15269]
["bitfinex-derivatives","BTCF0:USTF0",1761698339104,0.02525187,112710.0,112700.0,1.39737837]
["bitfinex-derivatives","BTCF0:USTF0",1761698342306,0.002,112710.0,112700.0,1.39737837]
["bitfinex-derivatives","BTCF0:USTF0",1761698343712,0.002,112710.0,112700.0,0.79737837]
["bitfinex-derivatives","BTCF0:USTF0",1761698343914,0.03989044,112730.0,112720.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761698344122,0.06311497,112730.0,112720.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1761698344322,0.04703497,112730.0,112720.0,0.70745327]
["bitfinex-derivatives","BTCF0:USTF0",1761698344513,0.18109941,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698344712,0.20432548,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698346617,0.36028875,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698346818,0.72108875,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698347523,0.36028875,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698347726,0.20432548,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698348313,0.20732548,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698348613,0.20732548,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698350418,0.20632548,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698350615,0.20632548,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698354320,0.20632548,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698355838,0.05036221,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698356128,0.20632548,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698357034,0.36228875,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698358326,0.20632548,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698359131,0.36228875,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698360436,0.20632548,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698363831,0.20632548,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698367424,0.20623151,112740.0,112730.0,0.5734093]
["bitfinex-derivatives","BTCF0:USTF0",1761698369233,0.20623151,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698369534,0.20623151,112740.0,112730.0,0.5734093]
["bitfinex-derivatives","BTCF0:USTF0",1761698369733,0.20623151,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698371727,0.36210081,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698373338,0.38591125,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698379346,0.07417265,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698379537,0.38591125,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698382238,0.417619,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698385450,0.38591125,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698392250,0.36210081,112740.0,112730.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761698394057,0.54446055,112740.0,112730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761698394249,0.38591125,112740.0,112730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761698394449,0.54446055,112740.0,112730.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761698394647,0.54446055,112740.0,112730.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761698394854,0.38859125,112740.0,112730.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761698395154,0.00804,112720.0,112710.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1761698395367,0.48474783,112720.0,112710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761698396554,0.48474783,112720.0,112710.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761698397558,0.4612986,112720.0,112710.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761698399260,0.4612986,112720.0,112710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761698399460,0.4632986,112720.0,112710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761698400859,0.15156,112720.0,112710.0,0.5754493]
["bitfinex-derivatives","BTCF0:USTF0",1761698401059,0.3074293,112720.0,112710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761698403962,0.4632986,112720.0,112710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761698406063,0.48671988,112720.0,112710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761698409861,0.48671988,112720.0,112710.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761698422268,0.51053032,112720.0,112710.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761698427374,0.35476019,112720.0,112710.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761698428378,0.01608,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698428574,0.35183107,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698428774,0.37525235,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698429678,0.21928388,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698431381,0.22128388,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698431592,0.22228388,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698432280,0.71523822,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698432970,0.55926975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698433784,0.19846975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698441584,0.19846975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698441985,0.19846975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698442375,0.19846975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698445181,0.19846975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698453296,0.33194975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698458399,0.19846975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698459100,0.33194975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698460702,0.33194975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698461099,0.19846975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698461295,0.33194975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698463101,0.19846975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698463497,0.33194975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698463697,0.19846975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698464100,0.33194975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698464503,0.19846975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698464705,0.33194975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698466513,0.19846975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698466811,0.33194975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698471413,0.35576388,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698475304,0.35576388,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698476719,0.35576388,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698477017,0.35576388,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698478216,0.19979541,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698478419,0.35576388,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698482317,0.33194975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698483308,0.33194975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698483508,0.33194975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698483708,0.33194975,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698483917,0.33194975,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698486218,0.35576388,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698487319,0.35576134,112710.0,112700.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761698488608,0.19979541,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698488808,0.19042721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698493435,0.02642128,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698493727,0.18238721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698495029,0.18238721,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698495229,0.18238721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698496027,0.19042721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698496222,0.18942721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698497230,0.18138721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698497433,0.19746721,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698497632,0.18138721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698497931,0.19746721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698498431,0.19042721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698498835,0.18238721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698499432,0.19042721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698501823,0.18238721,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698503329,0.18270166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698504733,0.19074166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698506438,0.19878166,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698506742,0.19074166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698507237,0.19878166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698507438,0.19074166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698508533,0.19878166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698508838,0.19878166,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698509037,0.19878166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698516740,0.19878166,112710.0,112700.0,0.21382593]
["bitfinex-derivatives","BTCF0:USTF0",1761698516946,0.19878166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698517244,0.19878166,112710.0,112700.0,0.21382593]
["bitfinex-derivatives","BTCF0:USTF0",1761698517445,0.19878166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698526649,0.19878166,112710.0,112700.0,0.21382593]
["bitfinex-derivatives","BTCF0:USTF0",1761698526856,0.19878166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698527452,0.04281573,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698527644,0.19878166,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698530471,0.19879821,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698531857,0.02675228,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698532156,0.03479228,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698532557,0.19075821,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698533258,0.19879821,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698537967,0.19879821,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698538164,0.19879821,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698544764,0.19075821,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698545062,0.19879821,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698547269,0.19075821,112710.0,112700.0,0.57462593]
["bitfinex-derivatives","BTCF0:USTF0",1761698547564,0.02675228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698548968,0.03479228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698549971,0.02675228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698552770,0.03479228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698552978,0.04283228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698553168,0.03479228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698553673,0.04283228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698557776,0.03479228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698558482,0.19877737,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698559683,0.04283228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698563290,0.02675228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698563476,0.03479228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698563972,0.02675228,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698570390,0.02636065,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698576589,0.003,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698577694,0.02635783,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698580393,0.003,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698581393,0.1823042,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698581704,0.1903442,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698586404,0.1983842,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698588003,0.1903442,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698588807,0.1823042,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698589892,0.02635911,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698592509,0.003,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698593110,0.02636648,112710.0,112700.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761698596813,0.02636648,112710.0,112700.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761698597315,0.02636648,112710.0,112700.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761698597511,0.19035157,112710.0,112700.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761698599011,0.19839157,112710.0,112700.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761698600402,0.02636648,112710.0,112700.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761698601414,0.02636648,112710.0,112700.0,0.70800509]
["bitfinex-derivatives","BTCF0:USTF0",1761698601415,0.003,112710.0,112700.0,0.70800509]
["bitfinex-derivatives","BTCF0:USTF0",1761698602215,0.002,112710.0,112700.0,0.70800509]
["bitfinex-derivatives","BTCF0:USTF0",1761698602399,0.02538374,112710.0,112700.0,0.70800509]
["bitfinex-derivatives","BTCF0:USTF0",1761698602600,0.02538374,112710.0,112700.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761698603108,0.02638374,112710.0,112700.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761698603816,0.003,112710.0,112700.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761698605112,0.02538159,112710.0,112700.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1761698605913,0.02638159,112710.0,112700.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1761698607818,0.003,112710.0,112700.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1761698608018,0.02639368,112710.0,112700.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1761698609409,0.18233733,112710.0,112700.0,1.06880365]
["bitfinex-derivatives","BTCF0:USTF0",1761698609610,0.18233733,112710.0,112700.0,0.34720365]
["bitfinex-derivatives","BTCF0:USTF0",1761698609924,0.02639368,112710.0,112700.0,0.8666273]
["bitfinex-derivatives","BTCF0:USTF0",1761698610221,0.02639368,112710.0,112700.0,0.8639473]
["bitfinex-derivatives","BTCF0:USTF0",1761698611818,0.02639368,112710.0,112700.0,0.70800365]
["bitfinex-derivatives","BTCF0:USTF0",1761698613026,0.003,112710.0,112700.0,0.9526727]
["bitfinex-derivatives","BTCF0:USTF0",1761698613220,0.0026707,112720.0,112710.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761698613421,0.02605941,112720.0,112710.0,0.57362365]
["bitfinex-derivatives","BTCF0:USTF0",1761698614912,0.36002671,112720.0,112710.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761698615324,0.38388947,112720.0,112710.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761698617320,0.38588947,112720.0,112710.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761698622222,0.54183312,112720.0,112710.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761698622534,0.02208,112710.0,112700.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761698622729,0.49071601,112710.0,112700.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761698623931,0.49171601,112710.0,112700.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761698625031,0.85251601,112710.0,112700.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761698629532,0.85551601,112710.0,112690.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761698629731,0.3672873,112700.0,112690.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761698629931,0.3560473,112700.0,112690.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761698631227,0.3560473,112700.0,112690.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761698632436,0.7168473,112700.0,112690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698632731,0.3560473,112700.0,112690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698635338,0.37945618,112700.0,112690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698637742,0.51285618,112700.0,112690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698638345,0.37945618,112700.0,112690.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698638840,0.37945618,112700.0,112690.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761698638841,0.51285618,112700.0,112690.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761698639036,0.37945618,112700.0,112690.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761698639246,0.51285618,112700.0,112690.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761698639939,0.02340888,112700.0,112690.0,0.57564365]
["bitfinex-derivatives","BTCF0:USTF0",1761698640134,0.31215365,112710.0,112700.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761698640338,0.22350358,112710.0,112700.0,0.57564365]
["bitfinex-derivatives","BTCF0:USTF0",1761698640545,0.35690358,112710.0,112700.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761698641144,0.35690358,112710.0,112700.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698641344,0.22450358,112710.0,112700.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698641544,0.35790358,112710.0,112700.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698641746,0.22450358,112710.0,112700.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698641945,0.35790358,112710.0,112700.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698645637,0.35790358,112710.0,112700.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761698647140,0.35790358,112710.0,112700.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698650140,0.38176634,112710.0,112700.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761698653656,0.38176634,112710.0,112700.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1761698656148,0.02439993,112710.0,112700.0,0.7315873]
["bitfinex-derivatives","BTCF0:USTF0",1761698656554,0.02439993,112710.0,112700.0,0.7342673]
["bitfinex-derivatives","BTCF0:USTF0",1761698656961,0.02439993,112710.0,112700.0,0.7315873]
["bitfinex-derivatives","BTCF0:USTF0",1761698659162,0.02339993,112710.0,112700.0,0.7325873]
["bitfinex-derivatives","BTCF0:USTF0",1761698661267,0.02339993,112710.0,112700.0,0.57664365]
["bitfinex-derivatives","BTCF0:USTF0",1761698661765,0.02339993,112710.0,112700.0,1.17664365]
["bitfinex-derivatives","BTCF0:USTF0",1761698662265,0.02339993,112710.0,112700.0,1.3325873]
["bitfinex-derivatives","BTCF0:USTF0",1761698662572,0.0460607,112720.0,112710.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761698662773,0.22541253,112720.0,112710.0,0.70891365]
["bitfinex-derivatives","BTCF0:USTF0",1761698663672,0.06946888,112720.0,112710.0,0.70891365]
["bitfinex-derivatives","BTCF0:USTF0",1761698663971,0.22641253,112720.0,112710.0,0.70891365]
["bitfinex-derivatives","BTCF0:USTF0",1761698664565,0.20300435,112720.0,112710.0,0.70891365]
["bitfinex-derivatives","BTCF0:USTF0",1761698664964,0.0470607,112720.0,112710.0,0.70891365]
["bitfinex-derivatives","BTCF0:USTF0",1761698665170,0.0250407,112720.0,112710.0,0.70891365]
["bitfinex-derivatives","BTCF0:USTF0",1761698665865,0.0036707,112720.0,112710.0,0.70891365]
["bitfinex-derivatives","BTCF0:USTF0",1761698668372,0.0026707,112720.0,112710.0,0.70991365]
["bitfinex-derivatives","BTCF0:USTF0",1761698669356,0.0026707,112720.0,112710.0,0.7098598]
["bitfinex-derivatives","BTCF0:USTF0",1761698670170,0.0240407,112720.0,112710.0,0.7098598]
["bitfinex-derivatives","BTCF0:USTF0",1761698670371,0.0460607,112720.0,112710.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1761698670960,0.0240407,112720.0,112710.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1761698671569,0.0460607,112720.0,112710.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1761698673865,0.0460607,112720.0,112710.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761698673866,0.22532784,112720.0,112710.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761698674565,0.36996784,112720.0,112710.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761698676474,0.36996784,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761698676670,0.36996784,112720.0,112710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761698677072,0.36996784,112720.0,112710.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761698679174,0.36996784,112720.0,112710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761698681268,0.73076784,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761698683077,0.7546306,112720.0,112710.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761698683870,0.7546306,112720.0,112710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761698685080,0.82468045,112720.0,112710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761698688091,0.04483,112700.0,112690.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761698688273,0.3341198,112700.0,112690.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761698688473,0.3341198,112700.0,112690.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761698689586,0.3341198,112700.0,112690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761698690877,0.3453598,112700.0,112690.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761698691074,0.36864598,112700.0,112690.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761698692687,0.3453598,112700.0,112690.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761698695490,0.00804,112690.0,112670.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761698695680,0.3341198,112680.0,112670.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761698695880,0.34304976,112680.0,112670.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761698696682,0.35428976,112680.0,112670.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761698696880,0.71508976,112680.0,112670.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761698697277,0.70384976,112680.0,112670.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761698698289,0.72711382,112680.0,112670.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761698699390,0.73835382,112680.0,112670.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761698700396,0.36631382,112680.0,112670.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1761698703791,0.37755382,112680.0,112670.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761698703983,0.89424362,112680.0,112670.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761698704187,0.76084362,112680.0,112670.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761698704389,0.73839382,112680.0,112670.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761698707398,0.89428362,112680.0,112670.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761698707600,0.73839382,112680.0,112670.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761698712300,0.89428362,112680.0,112670.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761698712496,0.89428362,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698712696,0.76084362,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698712889,0.89428362,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698713087,0.76084362,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698713288,0.89696362,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698713493,0.89428362,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698713689,0.78470638,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698713894,0.91814638,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698714495,0.78470638,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698714892,0.92082638,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698715305,0.78738638,112680.0,112670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761698715507,0.04381,112660.0,112650.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761698715805,0.1996998,112660.0,112650.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761698716006,0.04381,112660.0,112650.0,0.5749598]
["bitfinex-derivatives","BTCF0:USTF0",1761698716300,0.67929664,112680.0,112670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761698716509,0.2701119,112680.0,112670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761698716709,0.4035919,112680.0,112670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761698717207,0.7643919,112680.0,112670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761698717704,0.7613919,112680.0,112670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761698718604,0.1029821,112680.0,112670.0,0.2145798]
["bitfinex-derivatives","BTCF0:USTF0",1761698718807,0.05661934,112680.0,112670.0,0.5753798]
["bitfinex-derivatives","BTCF0:USTF0",1761698718992,0.03530934,112680.0,112670.0,0.5753798]
["bitfinex-derivatives","BTCF0:USTF0",1761698719193,0.03530934,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698719194,0.07911934,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698719406,0.23500914,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698719798,0.07911934,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698721109,0.07611934,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698721404,0.07711934,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698721606,0.23300914,112680.0,112670.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761698721813,0.23200914,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698722009,0.23300914,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698722209,0.2568719,112680.0,112670.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698723107,0.04381,112670.0,112660.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698723314,0.38342194,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761698723607,0.05505,112660.0,112650.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761698723806,0.23431918,112660.0,112650.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761698724001,0.23431918,112660.0,112650.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698724212,0.36779918,112660.0,112650.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761698725416,0.36779918,112660.0,112650.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1761698725621,0.36779918,112660.0,112650.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1761698725837,0.36779918,112660.0,112650.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761698726130,0.36779918,112660.0,112650.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761698726310,0.36779918,112660.0,112650.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761698726923,0.72859918,112660.0,112650.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761698727425,0.72859918,112660.0,112650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761698727623,0.04381,112650.0,112640.0,0.41913229]
["bitfinex-derivatives","BTCF0:USTF0",1761698727824,0.22307918,112650.0,112640.0,0.41913229]
["bitfinex-derivatives","BTCF0:USTF0",1761698728028,0.22307918,112650.0,112640.0,0.05833229]
["bitfinex-derivatives","BTCF0:USTF0",1761698729123,0.22307918,112650.0,112640.0,0.06033229]
["bitfinex-derivatives","BTCF0:USTF0",1761698729933,0.23431918,112650.0,112640.0,0.02410229]
["bitfinex-derivatives","BTCF0:USTF0",1761698730121,0.23431918,112650.0,112640.0,0.04734229]
["bitfinex-derivatives","BTCF0:USTF0",1761698731022,0.22307918,112650.0,112640.0,0.06075229]
["bitfinex-derivatives","BTCF0:USTF0",1761698731426,0.22331717,112650.0,112640.0,0.06075229]
["bitfinex-derivatives","BTCF0:USTF0",1761698731828,0.37944496,112650.0,112640.0,0.06075229]
["bitfinex-derivatives","BTCF0:USTF0",1761698732025,0.37944496,112650.0,112640.0,0.00206229]
["bitfinex-derivatives","BTCF0:USTF0",1761698732231,0.39068496,112650.0,112640.0,0.00206229]
["bitfinex-derivatives","BTCF0:USTF0",1761698733129,0.75148496,112650.0,112640.0,0.00206229]
["bitfinex-derivatives","BTCF0:USTF0",1761698733729,0.75148496,112650.0,112640.0,0.04677229]
["bitfinex-derivatives","BTCF0:USTF0",1761698734121,0.75148496,112650.0,112640.0,0.00206229]
["bitfinex-derivatives","BTCF0:USTF0",1761698736827,0.90761275,112650.0,112640.0,0.00206229]
["bitfinex-derivatives","BTCF0:USTF0",1761698737433,0.75148496,112650.0,112640.0,0.00206229]
["bitfinex-derivatives","BTCF0:USTF0",1761698737633,0.90761275,112650.0,112640.0,0.00206229]
["bitfinex-derivatives","BTCF0:USTF0",1761698738722,0.90761275,112650.0,112620.0,0.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1761698738723,0.04578,112630.0,112620.0,0.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1761698738918,0.49155558,112630.0,112620.0,0.3843824]
["bitfinex-derivatives","BTCF0:USTF0",1761698739831,0.49461787,112630.0,112620.0,0.4070524]
["bitfinex-derivatives","BTCF0:USTF0",1761698740032,0.49461787,112630.0,112620.0,0.4080524]
["bitfinex-derivatives","BTCF0:USTF0",1761698741425,0.49461787,112630.0,112620.0,0.4120524]
["bitfinex-derivatives","BTCF0:USTF0",1761698742735,0.49161787,112630.0,112620.0,0.4252724]
["bitfinex-derivatives","BTCF0:USTF0",1761698743437,0.50072367,112630.0,112620.0,0.4252724]
["bitfinex-derivatives","BTCF0:USTF0",1761698746648,0.50372367,112630.0,112620.0,0.4120524]
["bitfinex-derivatives","BTCF0:USTF0",1761698747032,0.18846809,112630.0,112620.0,0.4252724]
["bitfinex-derivatives","BTCF0:USTF0",1761698747346,0.50372367,112630.0,112620.0,0.4120524]
["bitfinex-derivatives","BTCF0:USTF0",1761698747952,0.50372367,112630.0,112620.0,0.4252724]
["bitfinex-derivatives","BTCF0:USTF0",1761698748941,0.86452367,112630.0,112620.0,0.0644724]
["bitfinex-derivatives","BTCF0:USTF0",1761698749641,0.88792247,112630.0,112620.0,0.0644724]
["bitfinex-derivatives","BTCF0:USTF0",1761698750048,0.86452367,112630.0,112620.0,0.0644724]
["bitfinex-derivatives","BTCF0:USTF0",1761698750748,0.86452367,112630.0,112620.0,0.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1761698751133,0.86452367,112630.0,112620.0,0.0644724]
["bitfinex-derivatives","BTCF0:USTF0",1761698752149,0.88792521,112630.0,112620.0,0.0644724]
["bitfinex-derivatives","BTCF0:USTF0",1761698754748,0.88792521,112630.0,112620.0,0.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1761698755346,0.88792521,112630.0,112620.0,0.0644724]
["bitfinex-derivatives","BTCF0:USTF0",1761698756447,0.52412521,112630.0,112620.0,0.4252724]
["bitfinex-derivatives","BTCF0:USTF0",1761698756748,0.50072367,112630.0,112620.0,0.4252724]
["bitfinex-derivatives","BTCF0:USTF0",1761698757136,0.50068367,112630.0,112620.0,0.4252724]
["bitfinex-derivatives","BTCF0:USTF0",1761698760548,0.50368367,112630.0,112620.0,0.4252724]
["bitfinex-derivatives","BTCF0:USTF0",1761698760850,0.86448367,112630.0,112620.0,0.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1761698761650,0.86448367,112630.0,112620.0,0.0502524]
["bitfinex-derivatives","BTCF0:USTF0",1761698762043,0.86448367,112630.0,112620.0,0.0482524]
["bitfinex-derivatives","BTCF0:USTF0",1761698762644,0.86448367,112630.0,112620.0,0.0462524]
["bitfinex-derivatives","BTCF0:USTF0",1761698762949,0.86448367,112630.0,112620.0,0.0472524]
["bitfinex-derivatives","BTCF0:USTF0",1761698765053,0.88787292,112630.0,112620.0,0.0472524]
["bitfinex-derivatives","BTCF0:USTF0",1761698765553,0.75439292,112630.0,112620.0,0.0472524]
["bitfinex-derivatives","BTCF0:USTF0",1761698765753,0.88787292,112630.0,112620.0,0.0472524]
["bitfinex-derivatives","BTCF0:USTF0",1761698766954,0.88787292,112630.0,112620.0,0.0467624]
["bitfinex-derivatives","BTCF0:USTF0",1761698769953,0.88787292,112630.0,112620.0,0.0606524]
["bitfinex-derivatives","BTCF0:USTF0",1761698770547,0.88787292,112630.0,112620.0,0.0467624]
["bitfinex-derivatives","BTCF0:USTF0",1761698771644,0.52707292,112630.0,112620.0,0.0467624]
["bitfinex-derivatives","BTCF0:USTF0",1761698771851,0.88787292,112630.0,112620.0,0.0467624]
["bitfinex-derivatives","BTCF0:USTF0",1761698774378,1.04400071,112630.0,112620.0,0.0022924]
["bitfinex-derivatives","BTCF0:USTF0",1761698774559,1.04400071,112630.0,112620.0,0.0012924]
["bitfinex-derivatives","BTCF0:USTF0",1761698774862,1.04600071,112630.0,112620.0,0.0012924]
["bitfinex-derivatives","BTCF0:USTF0",1761698777260,1.06986347,112630.0,112620.0,0.0012924]
["bitfinex-derivatives","BTCF0:USTF0",1761698789265,0.04222,112610.0,112600.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761698789465,0.48801787,112610.0,112600.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761698790969,0.48801787,112610.0,112600.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761698791269,0.86005787,112610.0,112600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761698791670,0.88355738,112610.0,112600.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761698791870,0.88355738,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761698792263,1.03968517,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761698793378,0.72760338,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761698793768,0.04436,112600.0,112590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761698793967,0.71776316,112600.0,112590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761698794369,0.72580316,112600.0,112590.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761698794674,0.56950158,112600.0,112590.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761698795174,0.56950158,112600.0,112590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761698795881,0.64139474,112600.0,112590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761698796679,0.64139474,112600.0,112590.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761698797367,0.64139474,112600.0,112590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761698797572,0.79769632,112600.0,112590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761698797880,0.64139474,112600.0,112590.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761698799594,0.64139474,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761698799774,0.79769632,112600.0,112590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761698800472,0.79769632,112600.0,112590.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761698801287,0.79769632,112600.0,112570.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761698801288,0.04941,112580.0,112570.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761698801475,0.85643545,112580.0,112570.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761698801777,0.85643545,112580.0,112570.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1761698801982,0.70013387,112580.0,112570.0,0.06200513]
["bitfinex-derivatives","BTCF0:USTF0",1761698802181,0.69717387,112580.0,112570.0,0.09814513]
["bitfinex-derivatives","BTCF0:USTF0",1761698803777,0.69817387,112580.0,112570.0,0.09814513]
["bitfinex-derivatives","BTCF0:USTF0",1761698804678,0.69817387,112580.0,112570.0,0.06200513]
["bitfinex-derivatives","BTCF0:USTF0",1761698804985,0.33737387,112580.0,112570.0,0.08523513]
["bitfinex-derivatives","BTCF0:USTF0",1761698805179,0.20377387,112580.0,112570.0,0.08523513]
["bitfinex-derivatives","BTCF0:USTF0",1761698805380,0.33737387,112580.0,112570.0,0.09814513]
["bitfinex-derivatives","BTCF0:USTF0",1761698805684,0.69817387,112580.0,112570.0,0.09814513]
["bitfinex-derivatives","BTCF0:USTF0",1761698805989,0.33737387,112580.0,112570.0,0.09814513]
["bitfinex-derivatives","BTCF0:USTF0",1761698807778,0.33737387,112580.0,112570.0,0.45894513]
["bitfinex-derivatives","BTCF0:USTF0",1761698807975,0.20377387,112580.0,112570.0,0.45894513]
["bitfinex-derivatives","BTCF0:USTF0",1761698808175,0.33737387,112580.0,112570.0,0.45894513]
["bitfinex-derivatives","BTCF0:USTF0",1761698808576,0.20377387,112580.0,112570.0,0.45894513]
["bitfinex-derivatives","BTCF0:USTF0",1761698808776,0.33737387,112580.0,112570.0,0.45894513]
["bitfinex-derivatives","BTCF0:USTF0",1761698808972,0.20377387,112580.0,112570.0,0.45894513]
["bitfinex-derivatives","BTCF0:USTF0",1761698809174,0.33737387,112580.0,112570.0,0.45894513]
["bitfinex-derivatives","BTCF0:USTF0",1761698810790,0.04641,112600.0,112590.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761698810993,0.33631158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698811189,0.20271158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698811387,0.33639158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698811685,0.20271158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698811893,0.33639158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698812282,0.20271158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698812483,0.33639158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698812885,0.20271158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698813085,0.34039158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698813595,0.33939158,112600.0,112590.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1761698814292,0.86453316,112600.0,112590.0,0.04005414]
["bitfinex-derivatives","BTCF0:USTF0",1761698814484,0.86453316,112600.0,112590.0,0.06193414]
["bitfinex-derivatives","BTCF0:USTF0",1761698814683,0.86153316,112600.0,112590.0,0.06193414]
["bitfinex-derivatives","BTCF0:USTF0",1761698814878,0.86153316,112600.0,112570.0,0.37378099]
["bitfinex-derivatives","BTCF0:USTF0",1761698814879,0.02309,112580.0,112570.0,0.37378099]
["bitfinex-derivatives","BTCF0:USTF0",1761698815093,0.33639158,112580.0,112570.0,0.41889099]
["bitfinex-derivatives","BTCF0:USTF0",1761698815882,0.33939158,112580.0,112570.0,0.02195099]
["bitfinex-derivatives","BTCF0:USTF0",1761698816491,0.34039158,112580.0,112570.0,0.02195099]
["bitfinex-derivatives","BTCF0:USTF0",1761698816995,0.34039158,112580.0,112570.0,0.04518099]
["bitfinex-derivatives","BTCF0:USTF0",1761698817498,0.70119158,112580.0,112570.0,0.04518099]
["bitfinex-derivatives","BTCF0:USTF0",1761698817694,0.85749316,112580.0,112570.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761698818898,0.70119158,112580.0,112570.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761698819797,0.85749316,112580.0,112570.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761698820300,0.04641,112560.0,112550.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761698820602,0.49289316,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761698821500,0.49296415,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761698821694,0.33666257,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761698822605,0.50187415,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761698823310,0.18927099,112560.0,112550.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761698823803,0.34557257,112560.0,112550.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761698824600,0.34557257,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698824994,0.37034802,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698825189,0.23646802,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698825397,0.37034802,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698826397,0.34557257,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698828503,0.21169257,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698828711,0.34557257,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698829292,0.21169257,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698830099,0.34557257,112560.0,112550.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761698830305,0.50991415,112560.0,112550.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761698830505,0.87071415,112560.0,112550.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761698830686,0.50991415,112560.0,112550.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761698831700,0.53462059,112560.0,112550.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761698832394,0.6040239,112560.0,112550.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761698832700,0.57931746,112560.0,112550.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761698833906,0.03385,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761698834108,0.04451,112520.0,112510.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698835103,0.33476031,112530.0,112520.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761698835502,0.49106189,112530.0,112520.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761698837904,0.49980021,112530.0,112520.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761698839006,0.49980021,112530.0,112520.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698840107,0.36592021,112530.0,112520.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698840302,0.32104863,112530.0,112520.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698840612,0.20088031,112530.0,112520.0,0.5079773]
["bitfinex-derivatives","BTCF0:USTF0",1761698841109,0.20081158,112550.0,112540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761698841302,0.17820158,112550.0,112540.0,0.6420815]
["bitfinex-derivatives","BTCF0:USTF0",1761698841604,0.05343903,112560.0,112550.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761698841916,0.20974061,112560.0,112550.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698842099,0.20081158,112560.0,112550.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698842298,0.2255364,112560.0,112550.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698843201,0.2275364,112560.0,112550.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698844118,0.38384962,112560.0,112550.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698844314,0.22754804,112560.0,112550.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698845106,0.22754804,112560.0,112550.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1761698845107,0.20493804,112560.0,112550.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1761698845315,0.18303804,112560.0,112550.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1761698845501,0.15830158,112560.0,112550.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1761698845701,0.002,112560.0,112550.0,0.5106336]
["bitfinex-derivatives","BTCF0:USTF0",1761698846096,0.15830158,112560.0,112550.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1761698846297,0.15830158,112560.0,112550.0,0.5106336]
["bitfinex-derivatives","BTCF0:USTF0",1761698846502,0.15830158,112560.0,112550.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1761698846708,0.15630158,112560.0,112550.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1761698846909,0.15630158,112560.0,112550.0,0.5106336]
["bitfinex-derivatives","BTCF0:USTF0",1761698848022,0.22467434,112590.0,112580.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761698848311,0.20493579,112590.0,112580.0,0.91403]
["bitfinex-derivatives","BTCF0:USTF0",1761698849610,0.20893579,112590.0,112580.0,0.91403]
["bitfinex-derivatives","BTCF0:USTF0",1761698849816,0.05263421,112590.0,112580.0,1.0028501]
["bitfinex-derivatives","BTCF0:USTF0",1761698850114,0.20893579,112590.0,112580.0,0.91403]
["bitfinex-derivatives","BTCF0:USTF0",1761698850319,0.20893579,112590.0,112580.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761698850320,0.40974737,112590.0,112580.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761698850499,0.40974737,112590.0,112580.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761698851621,0.04451,112570.0,112560.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761698851918,0.38354738,112570.0,112560.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761698852217,0.35978303,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698853319,0.4477967,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698854218,0.47156105,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698855526,0.47356105,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698856619,0.2066358,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698856818,0.06991145,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698857825,0.3142267,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698858020,0.06991145,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698858322,0.3142595,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698859324,0.06994425,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698859623,0.3142595,112570.0,112560.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761698859822,0.3142595,112570.0,112560.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1761698860814,0.3142595,112570.0,112560.0,0.6421858]
["bitfinex-derivatives","BTCF0:USTF0",1761698861618,0.06994425,112570.0,112560.0,0.6421858]
["bitfinex-derivatives","BTCF0:USTF0",1761698862321,0.02680425,112570.0,112560.0,0.6421858]
["bitfinex-derivatives","BTCF0:USTF0",1761698862921,0.04793425,112570.0,112560.0,0.6421858]
["bitfinex-derivatives","BTCF0:USTF0",1761698863314,0.02680425,112570.0,112560.0,0.6421858]
["bitfinex-derivatives","BTCF0:USTF0",1761698863921,0.04793425,112570.0,112560.0,0.6421858]
["bitfinex-derivatives","BTCF0:USTF0",1761698864626,0.04593425,112570.0,112560.0,0.6421858]
["bitfinex-derivatives","BTCF0:USTF0",1761698867630,0.04593425,112570.0,112560.0,0.6421857]
["bitfinex-derivatives","BTCF0:USTF0",1761698867827,0.06794425,112570.0,112560.0,0.6421857]
["bitfinex-derivatives","BTCF0:USTF0",1761698868826,0.06994425,112570.0,112560.0,0.6421857]
["bitfinex-derivatives","BTCF0:USTF0",1761698869628,0.04793425,112570.0,112560.0,0.6421857]
["bitfinex-derivatives","BTCF0:USTF0",1761698869829,0.02680425,112570.0,112560.0,0.6421857]
["bitfinex-derivatives","BTCF0:USTF0",1761698870831,0.06994425,112570.0,112560.0,0.6421857]
["bitfinex-derivatives","BTCF0:USTF0",1761698871227,0.06794425,112570.0,112560.0,0.6421857]
["bitfinex-derivatives","BTCF0:USTF0",1761698871620,0.04593425,112570.0,112560.0,0.6421857]
["bitfinex-derivatives","BTCF0:USTF0",1761698871829,0.3219195,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761698872031,0.04314,112560.0,112550.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761698872228,0.3234995,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698872432,0.3122595,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698873334,0.38073259,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698873535,0.06794425,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698873736,0.38073259,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698877536,0.22433842,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698877732,0.38073259,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698878731,0.06794425,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761698878939,0.06794425,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698879136,0.38073259,112560.0,112550.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1761698881441,0.38073259,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698881630,0.04593425,112560.0,112550.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761698881834,0.18119842,112560.0,112550.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761698882342,0.02480425,112560.0,112550.0,0.70714417]
["bitfinex-derivatives","BTCF0:USTF0",1761698882848,0.18119842,112560.0,112550.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761698883147,0.02480425,112560.0,112550.0,0.70714417]
["bitfinex-derivatives","BTCF0:USTF0",1761698883642,0.18119842,112560.0,112550.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761698885543,0.35946259,112560.0,112550.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761698885937,0.20306842,112560.0,112550.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761698886138,0.18119842,112560.0,112550.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761698886433,0.18119842,112560.0,112550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761698886639,0.33759259,112560.0,112550.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1761698886837,0.18119842,112560.0,112550.0,0.70714417]
["bitfinex-derivatives","BTCF0:USTF0",1761698887246,0.02378642,112580.0,112570.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761698887443,0.18018059,112580.0,112570.0,1.07103417]
["bitfinex-derivatives","BTCF0:USTF0",1761698887747,0.24910344,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698888148,0.20492344,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698888843,0.20892344,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698889250,0.18513702,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698889648,0.18513702,112580.0,112570.0,1.0034677]
["bitfinex-derivatives","BTCF0:USTF0",1761698890044,0.18513702,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698890453,0.20700702,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698890951,0.18513702,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698891854,0.20812702,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698892854,0.18513702,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698893147,0.02874285,112580.0,112570.0,1.15986197]
["bitfinex-derivatives","BTCF0:USTF0",1761698893352,0.18513702,112580.0,112570.0,1.15986197]
["bitfinex-derivatives","BTCF0:USTF0",1761698893554,0.02874285,112580.0,112570.0,1.07103417]
["bitfinex-derivatives","BTCF0:USTF0",1761698893761,0.16039417,112580.0,112570.0,1.07103417]
["bitfinex-derivatives","BTCF0:USTF0",1761698894559,0.16039417,112580.0,112570.0,1.15986217]
["bitfinex-derivatives","BTCF0:USTF0",1761698897855,0.004,112580.0,112570.0,1.15986217]
["bitfinex-derivatives","BTCF0:USTF0",1761698898057,0.004,112580.0,112570.0,1.16254217]
["bitfinex-derivatives","BTCF0:USTF0",1761698898257,0.004,112580.0,112570.0,1.15986217]
["bitfinex-derivatives","BTCF0:USTF0",1761698898556,0.16039417,112580.0,112570.0,1.15986217]
["bitfinex-derivatives","BTCF0:USTF0",1761698898957,0.16039417,112580.0,112570.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1761698899157,0.36092834,112580.0,112570.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1761698899360,0.20453417,112580.0,112570.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1761698899760,0.16039417,112580.0,112570.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1761698901055,0.16039417,112580.0,112570.0,1.0033877]
["bitfinex-derivatives","BTCF0:USTF0",1761698901559,0.16039417,112580.0,112570.0,1.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1761698901749,0.004,112580.0,112570.0,1.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1761698901960,0.16039417,112580.0,112570.0,1.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1761698905058,0.004,112580.0,112570.0,1.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1761698905561,0.004,112580.0,112570.0,1.16246187]
["bitfinex-derivatives","BTCF0:USTF0",1761698905756,0.004,112580.0,112570.0,1.15978187]
["bitfinex-derivatives","BTCF0:USTF0",1761698909061,0.004,112580.0,112570.0,1.16246187]
["bitfinex-derivatives","BTCF0:USTF0",1761698909361,0.20053417,112610.0,112600.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761698909557,0.22522879,112610.0,112600.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761698910248,0.39052434,112610.0,112600.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761698910454,0.25213017,112610.0,112600.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1761698911364,0.40852434,112610.0,112600.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1761698912368,0.25213017,112610.0,112600.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1761698912568,0.40852434,112610.0,112600.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1761698913257,0.25199424,112610.0,112600.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1761698916164,0.27575813,112610.0,112600.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1761698916363,0.25199424,112610.0,112600.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1761698919569,0.23399424,112610.0,112600.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761698919764,0.23499424,112610.0,112600.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761698920069,0.078736,112610.0,112600.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761698920271,0.23499424,112610.0,112600.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761698921262,0.25875813,112610.0,112600.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761698922674,0.23499424,112610.0,112600.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761698922875,0.23499424,112610.0,112600.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761698923668,0.0316858,112630.0,112610.0,0.1462962]
["bitfinex-derivatives","BTCF0:USTF0",1761698923868,0.05332513,112670.0,112660.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1761698924075,0.05881,112670.0,112660.0,0.31651824]
["bitfinex-derivatives","BTCF0:USTF0",1761698924570,0.05881,112670.0,112660.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698924761,0.05881,112670.0,112660.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1761698924963,0.06759317,112670.0,112660.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1761698925671,0.06759317,112670.0,112660.0,0.6100168]
["bitfinex-derivatives","BTCF0:USTF0",1761698926468,0.05881,112670.0,112660.0,0.6100168]
["bitfinex-derivatives","BTCF0:USTF0",1761698926776,0.05881,112670.0,112660.0,0.76627504]
["bitfinex-derivatives","BTCF0:USTF0",1761698927074,0.05881,112670.0,112660.0,0.67751824]
["bitfinex-derivatives","BTCF0:USTF0",1761698927273,0.05881,112670.0,112660.0,0.76627504]
["bitfinex-derivatives","BTCF0:USTF0",1761698929476,0.05881,112670.0,112660.0,0.6100168]
["bitfinex-derivatives","BTCF0:USTF0",1761698929671,0.05881,112670.0,112660.0,0.76627504]
["bitfinex-derivatives","BTCF0:USTF0",1761698930072,0.05881,112670.0,112660.0,0.76827504]
["bitfinex-derivatives","BTCF0:USTF0",1761698932172,0.05881,112670.0,112660.0,0.76627504]
["bitfinex-derivatives","BTCF0:USTF0",1761698933481,0.05881,112670.0,112660.0,0.6100168]
["bitfinex-derivatives","BTCF0:USTF0",1761698933777,0.05881,112670.0,112660.0,0.76627504]
["bitfinex-derivatives","BTCF0:USTF0",1761698935678,0.08285258,112670.0,112660.0,0.76627504]
["bitfinex-derivatives","BTCF0:USTF0",1761698936179,0.06916258,112670.0,112660.0,0.76627504]
["bitfinex-derivatives","BTCF0:USTF0",1761698936781,0.08285258,112670.0,112660.0,0.76627504]
["bitfinex-derivatives","BTCF0:USTF0",1761698936977,0.23911082,112670.0,112660.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761698937369,0.08285258,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761698937563,0.08285258,112670.0,112660.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698939377,0.24011082,112670.0,112660.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698940377,0.08385258,112670.0,112660.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698940581,0.24011082,112670.0,112660.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698941379,0.08385258,112670.0,112660.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698942274,0.07016258,112670.0,112660.0,0.54271824]
["bitfinex-derivatives","BTCF0:USTF0",1761698942475,0.08385258,112670.0,112660.0,0.54271824]
["bitfinex-derivatives","BTCF0:USTF0",1761698942669,0.08385258,112670.0,112660.0,0.63147514]
["bitfinex-derivatives","BTCF0:USTF0",1761698943266,0.08385258,112670.0,112660.0,0.54271824]
["bitfinex-derivatives","BTCF0:USTF0",1761698948069,0.08385258,112670.0,112660.0,0.64430504]
["bitfinex-derivatives","BTCF0:USTF0",1761698948070,0.02504258,112670.0,112660.0,0.64430504]
["bitfinex-derivatives","BTCF0:USTF0",1761698949178,0.02504258,112670.0,112660.0,0.64698504]
["bitfinex-derivatives","BTCF0:USTF0",1761698949980,0.001,112670.0,112660.0,0.64698504]
["bitfinex-derivatives","BTCF0:USTF0",1761698952586,0.02520984,112670.0,112660.0,0.64698504]
["bitfinex-derivatives","BTCF0:USTF0",1761698952785,0.08347984,112670.0,112660.0,0.54271824]
["bitfinex-derivatives","BTCF0:USTF0",1761698952972,0.08347984,112670.0,112660.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1761698953484,0.07065984,112670.0,112660.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1761698953685,0.07065984,112670.0,112660.0,0.6097768]
["bitfinex-derivatives","BTCF0:USTF0",1761698953880,0.10244784,112670.0,112660.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1761698954086,0.10244784,112670.0,112660.0,0.76603504]
["bitfinex-derivatives","BTCF0:USTF0",1761698955087,0.07943784,112670.0,112660.0,0.76603504]
["bitfinex-derivatives","BTCF0:USTF0",1761698955286,0.04764984,112670.0,112660.0,0.76603504]
["bitfinex-derivatives","BTCF0:USTF0",1761698957076,0.07065984,112670.0,112660.0,0.6097768]
["bitfinex-derivatives","BTCF0:USTF0",1761698957384,0.07065984,112670.0,112660.0,0.76603504]
["bitfinex-derivatives","BTCF0:USTF0",1761698957687,0.02520984,112670.0,112660.0,0.76603504]
["bitfinex-derivatives","BTCF0:USTF0",1761698961286,0.02520984,112670.0,112660.0,0.76871504]
["bitfinex-derivatives","BTCF0:USTF0",1761698963288,0.02520984,112670.0,112660.0,0.76603504]
["bitfinex-derivatives","BTCF0:USTF0",1761698963891,0.02520984,112670.0,112660.0,0.76871504]
["bitfinex-derivatives","BTCF0:USTF0",1761698964189,0.02520984,112670.0,112660.0,0.76603504]
["bitfinex-derivatives","BTCF0:USTF0",1761698964490,0.02520984,112670.0,112660.0,0.77647652]
["bitfinex-derivatives","BTCF0:USTF0",1761698964686,0.02520984,112670.0,112660.0,0.76603504]
["bitfinex-derivatives","BTCF0:USTF0",1761698965086,0.08347984,112670.0,112660.0,0.76591494]
["bitfinex-derivatives","BTCF0:USTF0",1761698965484,0.07065984,112670.0,112660.0,0.76591494]
["bitfinex-derivatives","BTCF0:USTF0",1761698966087,0.02520984,112670.0,112660.0,0.76591494]
["bitfinex-derivatives","BTCF0:USTF0",1761698968593,0.04764984,112670.0,112660.0,0.76591494]
["bitfinex-derivatives","BTCF0:USTF0",1761698970685,0.08347984,112670.0,112660.0,0.76591494]
["bitfinex-derivatives","BTCF0:USTF0",1761698971990,0.05927,112670.0,112660.0,0.76591494]
["bitfinex-derivatives","BTCF0:USTF0",1761698972995,0.05927,112670.0,112660.0,0.76587494]
["bitfinex-derivatives","BTCF0:USTF0",1761698973397,0.05927,112670.0,112660.0,0.63147494]
["bitfinex-derivatives","BTCF0:USTF0",1761698973596,0.05927,112670.0,112660.0,0.76583494]
["bitfinex-derivatives","BTCF0:USTF0",1761698974695,0.05927,112670.0,112660.0,0.67707824]
["bitfinex-derivatives","BTCF0:USTF0",1761698974895,0.05927,112670.0,112660.0,0.76583514]
["bitfinex-derivatives","BTCF0:USTF0",1761698975290,0.05927,112670.0,112660.0,0.92163082]
["bitfinex-derivatives","BTCF0:USTF0",1761698979094,0.23920377,112670.0,112660.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698979297,0.05887,112660.0,112650.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698979501,0.05887,112660.0,112650.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1761698979502,0.21489696,112660.0,112650.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1761698979700,0.23880399,112660.0,112650.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1761698980101,0.21489696,112660.0,112650.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1761698982392,0.37092392,112660.0,112650.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698982593,0.05887,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698982899,0.21489696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698983604,0.21489696,112650.0,112640.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761698984105,0.21489696,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761698984604,0.37392392,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761698985704,0.22189696,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761698985898,0.22189696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698988306,0.21489696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698988505,0.21789696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698989008,0.21789696,112650.0,112640.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761698989206,0.21789696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698990606,0.21789696,112650.0,112640.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761698990805,0.21789696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761698992109,0.21789696,112650.0,112640.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761698995711,0.21789696,112650.0,112640.0,0.18168696]
["bitfinex-derivatives","BTCF0:USTF0",1761698995906,0.21789696,112650.0,112640.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761699000112,0.21789696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699000314,0.21789696,112650.0,112640.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761699001011,0.003,112650.0,112640.0,0.92160652]
["bitfinex-derivatives","BTCF0:USTF0",1761699001214,0.003,112650.0,112640.0,0.83283392]
["bitfinex-derivatives","BTCF0:USTF0",1761699001602,0.003,112650.0,112640.0,0.92160662]
["bitfinex-derivatives","BTCF0:USTF0",1761699002510,0.21468696,112670.0,112660.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1761699002711,0.21468696,112670.0,112660.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761699003216,0.05866,112670.0,112660.0,0.67680696]
["bitfinex-derivatives","BTCF0:USTF0",1761699003619,0.05866,112670.0,112660.0,0.83283392]
["bitfinex-derivatives","BTCF0:USTF0",1761699003815,0.05866,112670.0,112660.0,0.67680696]
["bitfinex-derivatives","BTCF0:USTF0",1761699004213,0.05866,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699005508,0.05966,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699007328,0.05966,112670.0,112660.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1761699007518,0.05966,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699007717,0.21568696,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699016733,0.23953468,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699017638,0.08350772,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699017841,0.23953468,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699018334,0.08350772,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699018633,0.23953468,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699019030,0.08350772,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699019232,0.07068772,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699019728,0.22671468,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699019928,0.23932468,112670.0,112660.0,1.03760696]
["bitfinex-derivatives","BTCF0:USTF0",1761699020831,0.60012468,112670.0,112660.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1761699021028,0.26316599,112670.0,112660.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1761699021430,0.23932468,112670.0,112660.0,0.52062]
["bitfinex-derivatives","BTCF0:USTF0",1761699021933,0.23932468,112670.0,112660.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1761699022140,0.26316599,112670.0,112660.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1761699022937,0.05672,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699023146,0.05672,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699023332,0.23659468,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699024937,0.23859468,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699025638,0.23859468,112650.0,112640.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1761699025838,0.23859468,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699027139,0.25025183,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699029643,0.25125183,112650.0,112640.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761699029830,0.25125183,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699030537,0.04933772,112650.0,112640.0,0.69851392]
["bitfinex-derivatives","BTCF0:USTF0",1761699030935,0.07095772,112650.0,112640.0,0.69851392]
["bitfinex-derivatives","BTCF0:USTF0",1761699031132,0.08356772,112650.0,112640.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761699031628,0.23959468,112650.0,112640.0,0.54248696]
["bitfinex-derivatives","BTCF0:USTF0",1761699031828,0.23959468,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699032839,0.21574696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699035348,0.05972,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699035647,0.21574696,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699037349,0.05972,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699038748,0.06872,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699039654,0.06772,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699039848,0.07072,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699041356,0.22682988,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699043856,0.36098988,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699044956,0.07072,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699045550,0.05811,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699045858,0.014,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699046060,0.05799,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699047058,0.03666,112650.0,112640.0,0.54256988]
["bitfinex-derivatives","BTCF0:USTF0",1761699047262,0.014,112650.0,112640.0,0.54256988]
["bitfinex-derivatives","BTCF0:USTF0",1761699047964,0.03666,112650.0,112640.0,0.54256988]
["bitfinex-derivatives","BTCF0:USTF0",1761699048463,0.05799,112650.0,112640.0,0.54256988]
["bitfinex-derivatives","BTCF0:USTF0",1761699049563,0.07071,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699049865,0.07071,112650.0,112640.0,0.54256988]
["bitfinex-derivatives","BTCF0:USTF0",1761699050853,0.07071,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699051658,0.09459297,112650.0,112640.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699051860,0.09459297,112650.0,112640.0,0.52054]
["bitfinex-derivatives","BTCF0:USTF0",1761699055864,0.40681273,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699056063,0.01272,112640.0,112620.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699056268,0.05671,112630.0,112620.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699056466,0.21281988,112630.0,112620.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699056663,0.05671,112630.0,112620.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699057363,0.21281988,112630.0,112620.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699057560,0.05671,112630.0,112620.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699057760,0.21281988,112630.0,112620.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699059662,0.21381988,112630.0,112620.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699061763,0.05771,112630.0,112620.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699061963,0.21381988,112630.0,112620.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699062770,0.21381988,112630.0,112620.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1761699072780,0.05771,112630.0,112620.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1761699073168,0.21381988,112630.0,112620.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1761699077669,0.23763671,112630.0,112620.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1761699079481,0.53042659,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699079680,0.88854659,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699083280,0.91237383,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699083480,0.75626395,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699085801,0.91237383,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699090089,0.60015407,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699090389,0.91237383,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699091193,0.75626395,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699091388,0.73243671,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699092184,0.73243671,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699093996,0.73243671,112630.0,112620.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761699094197,0.75626395,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699094896,0.75626395,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699099000,0.91237383,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699099496,0.91260985,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699103195,0.91260985,112630.0,112620.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761699103400,0.91260985,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699104103,0.91260985,112630.0,112620.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761699104999,0.91260985,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699106202,0.91260985,112630.0,112620.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761699106601,0.91260985,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699111904,0.91260985,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699112205,0.91260985,112630.0,112620.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761699112705,0.91260985,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699115200,0.58359785,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699116809,0.27114207,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699117010,0.58359785,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699118708,0.42736996,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699118897,0.26158196,112630.0,112620.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761699121000,0.26158196,112630.0,112620.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699122512,0.26158196,112630.0,112620.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1761699122812,0.23775472,112630.0,112620.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1761699124609,0.23775472,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699124610,0.41780985,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699124810,0.77860985,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699125498,0.81039785,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761699125909,0.05565,112610.0,112600.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699126114,0.21187789,112610.0,112600.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1761699128013,0.21187789,112610.0,112600.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761699129402,0.22257897,112610.0,112600.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761699129608,0.40273571,112610.0,112600.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761699129809,0.24650782,112610.0,112600.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761699131307,0.24650782,112610.0,112600.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1761699135720,0.24650782,112610.0,112600.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761699137322,0.09027993,112610.0,112600.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761699137718,0.24650782,112610.0,112600.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761699138216,0.07957885,112610.0,112600.0,0.54668789]
["bitfinex-derivatives","BTCF0:USTF0",1761699138422,0.05565,112610.0,112600.0,0.70291578]
["bitfinex-derivatives","BTCF0:USTF0",1761699138723,0.05565,112610.0,112600.0,0.54668789]
["bitfinex-derivatives","BTCF0:USTF0",1761699139025,0.22286727,112610.0,112600.0,0.54668789]
["bitfinex-derivatives","BTCF0:USTF0",1761699140022,0.21187789,112610.0,112600.0,0.54668789]
["bitfinex-derivatives","BTCF0:USTF0",1761699140411,0.21187789,112610.0,112600.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761699140612,0.21187789,112610.0,112600.0,0.54668789]
["bitfinex-derivatives","BTCF0:USTF0",1761699143127,0.05565,112610.0,112600.0,0.54668789]
["bitfinex-derivatives","BTCF0:USTF0",1761699143322,0.04288,112610.0,112600.0,0.54668789]
["bitfinex-derivatives","BTCF0:USTF0",1761699144118,0.04288,112610.0,112600.0,0.54936789]
["bitfinex-derivatives","BTCF0:USTF0",1761699145030,0.04288,112610.0,112600.0,0.54668789]
["bitfinex-derivatives","BTCF0:USTF0",1761699145333,0.04288,112610.0,112600.0,0.54936789]
["bitfinex-derivatives","BTCF0:USTF0",1761699146724,0.04288,112610.0,112600.0,0.79439968]
["bitfinex-derivatives","BTCF0:USTF0",1761699146927,0.02102,112610.0,112600.0,0.79171968]
["bitfinex-derivatives","BTCF0:USTF0",1761699147128,0.05515,112620.0,112610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1761699147431,0.05515,112620.0,112610.0,0.67928789]
["bitfinex-derivatives","BTCF0:USTF0",1761699147633,0.21242789,112620.0,112610.0,0.67660789]
["bitfinex-derivatives","BTCF0:USTF0",1761699148614,0.21242789,112620.0,112610.0,0.67860789]
["bitfinex-derivatives","BTCF0:USTF0",1761699155319,0.21242789,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699155519,0.21242789,112620.0,112610.0,0.67860789]
["bitfinex-derivatives","BTCF0:USTF0",1761699158334,0.21242789,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699158545,0.21242789,112620.0,112610.0,0.67860789]
["bitfinex-derivatives","BTCF0:USTF0",1761699160540,0.21242789,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699160738,0.21242789,112620.0,112610.0,0.67860789]
["bitfinex-derivatives","BTCF0:USTF0",1761699161338,0.0562,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699162439,0.08006776,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699162738,0.23625094,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699165845,0.21238318,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699171241,0.0562,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699177842,0.08009991,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699178040,0.0562,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699178240,0.08009985,112620.0,112610.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1761699179852,0.08009985,112620.0,112610.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1761699180149,0.08009985,112620.0,112610.0,0.52338]
["bitfinex-derivatives","BTCF0:USTF0",1761699180450,0.08009985,112620.0,112610.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1761699180648,0.08009985,112620.0,112610.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1761699183141,0.08009985,112620.0,112610.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699183142,0.23628303,112620.0,112610.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699183352,0.23628303,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699183852,0.21238318,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699184954,0.23629069,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699185254,0.23629188,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699185552,0.21238318,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699185753,0.23629165,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699186154,0.21238318,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699186455,0.23629194,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699187556,0.23629194,112620.0,112610.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1761699187957,0.23629194,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699188747,0.23629194,112620.0,112610.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699189046,0.23629194,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699191057,0.23629194,112620.0,112610.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699191257,0.23629194,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699192259,0.23629194,112620.0,112610.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699192462,0.23629194,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699204470,0.23629194,112620.0,112610.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1761699204667,0.23629194,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699211768,0.08010876,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699211973,0.23629194,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699212866,0.08010876,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699213263,0.08010876,112620.0,112610.0,0.53183864]
["bitfinex-derivatives","BTCF0:USTF0",1761699213477,0.08010876,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699215080,0.23629194,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699219079,0.21238318,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699219266,0.23646022,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699220172,0.08027704,112620.0,112610.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761699220378,0.0582,112620.0,112610.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1761699220577,0.08227653,112620.0,112610.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1761699220778,0.0582,112620.0,112610.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1761699221176,0.0592,112620.0,112610.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1761699221378,0.21537635,112620.0,112610.0,0.67651635]
["bitfinex-derivatives","BTCF0:USTF0",1761699221876,0.23945112,112620.0,112610.0,0.67651635]
["bitfinex-derivatives","BTCF0:USTF0",1761699222474,0.22563112,112620.0,112610.0,0.67651635]
["bitfinex-derivatives","BTCF0:USTF0",1761699222678,0.20429112,112620.0,112610.0,0.67651635]
["bitfinex-derivatives","BTCF0:USTF0",1761699222977,0.22668112,112620.0,112610.0,0.67651635]
["bitfinex-derivatives","BTCF0:USTF0",1761699223284,0.23981112,112620.0,112610.0,0.67651635]
["bitfinex-derivatives","BTCF0:USTF0",1761699224974,0.21573635,112620.0,112610.0,0.67651635]
["bitfinex-derivatives","BTCF0:USTF0",1761699225876,0.21573635,112620.0,112610.0,0.76531245]
["bitfinex-derivatives","BTCF0:USTF0",1761699226076,0.002,112620.0,112610.0,0.9241688]
["bitfinex-derivatives","BTCF0:USTF0",1761699226269,0.00068993,112620.0,112610.0,0.9241688]
["bitfinex-derivatives","BTCF0:USTF0",1761699226469,0.2380867,112650.0,112640.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761699226669,0.26214729,112650.0,112640.0,0.67513635]
["bitfinex-derivatives","BTCF0:USTF0",1761699226876,0.26214729,112650.0,112640.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1761699227480,0.10597094,112650.0,112640.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1761699227780,0.26514729,112650.0,112640.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1761699228267,0.02706059,112650.0,112640.0,0.9200852]
["bitfinex-derivatives","BTCF0:USTF0",1761699228467,0.02706059,112650.0,112640.0,0.9210852]
["bitfinex-derivatives","BTCF0:USTF0",1761699228468,0.03806059,112650.0,112640.0,0.9210852]
["bitfinex-derivatives","BTCF0:USTF0",1761699228779,0.03806059,112650.0,112640.0,0.9237652]
["bitfinex-derivatives","BTCF0:USTF0",1761699229378,0.014,112650.0,112640.0,0.9237652]
["bitfinex-derivatives","BTCF0:USTF0",1761699229577,0.003,112650.0,112640.0,0.9227652]
["bitfinex-derivatives","BTCF0:USTF0",1761699229778,0.005,112650.0,112640.0,0.9227652]
["bitfinex-derivatives","BTCF0:USTF0",1761699230276,0.05576583,112680.0,112670.0,0.1030288]
["bitfinex-derivatives","BTCF0:USTF0",1761699230470,0.04784281,112680.0,112670.0,0.76098515]
["bitfinex-derivatives","BTCF0:USTF0",1761699230676,0.04784281,112680.0,112670.0,0.77107183]
["bitfinex-derivatives","BTCF0:USTF0",1761699231175,0.02394246,112680.0,112670.0,0.51606]
["bitfinex-derivatives","BTCF0:USTF0",1761699231370,0.02394246,112680.0,112670.0,0.76098555]
["bitfinex-derivatives","BTCF0:USTF0",1761699231679,0.02594246,112680.0,112670.0,0.76098555]
["bitfinex-derivatives","BTCF0:USTF0",1761699231879,0.02594246,112680.0,112670.0,0.76298555]
["bitfinex-derivatives","BTCF0:USTF0",1761699232379,0.02394246,112680.0,112670.0,0.76298555]
["bitfinex-derivatives","BTCF0:USTF0",1761699232776,0.04784281,112680.0,112670.0,0.76298555]
["bitfinex-derivatives","BTCF0:USTF0",1761699233378,0.02394246,112680.0,112670.0,0.76298555]
["bitfinex-derivatives","BTCF0:USTF0",1761699234783,0.06813246,112680.0,112670.0,0.6068092]
["bitfinex-derivatives","BTCF0:USTF0",1761699234975,0.06813246,112680.0,112670.0,0.76298555]
["bitfinex-derivatives","BTCF0:USTF0",1761699235682,0.04419,112680.0,112670.0,0.76298555]
["bitfinex-derivatives","BTCF0:USTF0",1761699235892,0.20036635,112680.0,112670.0,0.76298555]
["bitfinex-derivatives","BTCF0:USTF0",1761699236183,0.21349635,112680.0,112670.0,0.75584555]
["bitfinex-derivatives","BTCF0:USTF0",1761699236479,0.05732,112680.0,112670.0,0.75584555]
["bitfinex-derivatives","BTCF0:USTF0",1761699236687,0.05732,112680.0,112670.0,0.75580555]
["bitfinex-derivatives","BTCF0:USTF0",1761699237179,0.21349635,112680.0,112670.0,0.75580555]
["bitfinex-derivatives","BTCF0:USTF0",1761699237682,0.05732,112680.0,112670.0,0.75580555]
["bitfinex-derivatives","BTCF0:USTF0",1761699238571,0.0218,112680.0,112670.0,0.75580555]
["bitfinex-derivatives","BTCF0:USTF0",1761699238772,0.21349635,112690.0,112680.0,0.103021]
["bitfinex-derivatives","BTCF0:USTF0",1761699238967,0.21349635,112690.0,112680.0,0.53125635]
["bitfinex-derivatives","BTCF0:USTF0",1761699239171,0.21349635,112690.0,112680.0,0.66505635]
["bitfinex-derivatives","BTCF0:USTF0",1761699239973,0.21349635,112690.0,112680.0,0.66605635]
["bitfinex-derivatives","BTCF0:USTF0",1761699240585,0.21349635,112690.0,112680.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1761699240786,0.21349635,112690.0,112680.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1761699240990,0.21349635,112690.0,112680.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1761699241883,0.3696727,112690.0,112680.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1761699242182,0.3696727,112690.0,112680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761699242383,0.3696727,112690.0,112680.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1761699243083,0.21349635,112690.0,112680.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1761699243771,0.3696727,112690.0,112680.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1761699243973,0.3696727,112690.0,112680.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1761699244784,0.3696727,112690.0,112680.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1761699245187,0.3696727,112690.0,112680.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1761699245784,0.3696727,112690.0,112680.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1761699245990,0.3696727,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699248689,0.3696727,112690.0,112680.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761699249079,0.3696727,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699250288,0.39352838,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699250689,0.39352838,112690.0,112680.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1761699255095,0.3696727,112690.0,112680.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1761699255393,0.39344777,112690.0,112680.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1761699255584,0.39344777,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699256088,0.39344777,112690.0,112680.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1761699256389,0.39344777,112690.0,112680.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1761699256594,0.39344777,112690.0,112680.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1761699257289,0.41724634,112690.0,112680.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1761699258188,0.55100634,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699263194,0.58287182,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699264300,0.29293547,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699264596,0.42669547,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699266296,0.29293547,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699267796,0.26106999,112690.0,112680.0,0.53125635]
["bitfinex-derivatives","BTCF0:USTF0",1761699268605,0.26106999,112690.0,112680.0,0.89205635]
["bitfinex-derivatives","BTCF0:USTF0",1761699270488,0.25856999,112690.0,112680.0,0.89205635]
["bitfinex-derivatives","BTCF0:USTF0",1761699270899,0.25856999,112690.0,112680.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1761699279196,0.25882398,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699282803,0.29068946,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699283303,0.29051338,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699287810,0.2586479,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699292318,0.29051338,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699292505,0.2586479,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699292907,0.23472229,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699296629,0.23472229,112690.0,112680.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1761699297130,0.23472229,112690.0,112680.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761699297328,0.23472229,112690.0,112680.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1761699298627,0.2586479,112690.0,112680.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1761699298826,0.2586479,112690.0,112680.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1761699299734,0.2586479,112690.0,112680.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1761699301036,0.2586479,112690.0,112680.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699301237,0.2586479,112690.0,112680.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1761699303636,0.2586479,112690.0,112680.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699303837,0.2586479,112690.0,112680.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1761699308739,0.25864929,112690.0,112680.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1761699309040,0.25864929,112690.0,112680.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761699309339,0.25864929,112690.0,112680.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1761699311236,0.25864929,112690.0,112680.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761699311439,0.02298,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699311734,0.02298,112670.0,112650.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699311735,0.05797,112660.0,112650.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699311940,0.23787296,112660.0,112650.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1761699313139,0.23787296,112660.0,112650.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1761699314843,0.23787296,112660.0,112650.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1761699315041,0.23787296,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699316238,0.23787296,112660.0,112650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761699316439,0.23787296,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699317439,0.23787296,112660.0,112650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761699317839,0.23787296,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699318249,0.21397027,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699318652,0.21397027,112660.0,112650.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761699318837,0.2377934,112660.0,112650.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761699319744,0.24759898,112660.0,112650.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761699320050,0.22377585,112660.0,112650.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761699321153,0.22377585,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699323149,0.06777558,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699323448,0.22377585,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699331350,0.06777558,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699331551,0.22377585,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699333652,0.22377585,112660.0,112650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761699333847,0.22377585,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699335060,0.22377585,112660.0,112650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761699335358,0.24760167,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699336360,0.24760167,112660.0,112650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761699336659,0.24760167,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699336861,0.24760167,112660.0,112650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761699337050,0.24760167,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699337760,0.24760167,112660.0,112650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761699337961,0.24760167,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699340462,0.23779609,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699341554,0.2477689,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699343653,0.09176863,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699343858,0.2477689,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699345266,0.24785099,112660.0,112650.0,0.67288236]
["bitfinex-derivatives","BTCF0:USTF0",1761699345470,0.40393335,112660.0,112650.0,0.67288236]
["bitfinex-derivatives","BTCF0:USTF0",1761699346773,0.40393335,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699346970,0.40393335,112660.0,112650.0,0.67288236]
["bitfinex-derivatives","BTCF0:USTF0",1761699347569,0.40393335,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699351085,0.09176863,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699351279,0.40393335,112660.0,112650.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1761699352584,0.40393335,112660.0,112650.0,0.67288236]
["bitfinex-derivatives","BTCF0:USTF0",1761699352985,0.40393335,112660.0,112650.0,0.31208236]
["bitfinex-derivatives","BTCF0:USTF0",1761699353183,0.40393335,112660.0,112650.0,0.67288236]
["bitfinex-derivatives","BTCF0:USTF0",1761699354293,0.40393335,112660.0,112650.0,0.31208236]
["bitfinex-derivatives","BTCF0:USTF0",1761699354483,0.40393335,112660.0,112650.0,0.67288236]
["bitfinex-derivatives","BTCF0:USTF0",1761699358688,0.40393335,112660.0,112650.0,0.31208236]
["bitfinex-derivatives","BTCF0:USTF0",1761699358890,0.40393335,112660.0,112650.0,0.67288236]
["bitfinex-derivatives","BTCF0:USTF0",1761699360796,0.24785099,112660.0,112650.0,0.67288236]
["bitfinex-derivatives","BTCF0:USTF0",1761699361304,0.24785099,112660.0,112650.0,0.66988236]
["bitfinex-derivatives","BTCF0:USTF0",1761699361803,0.40393335,112660.0,112650.0,0.66988236]
["bitfinex-derivatives","BTCF0:USTF0",1761699362300,0.40393335,112660.0,112650.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1761699363104,0.40393335,112660.0,112650.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699363403,0.40393335,112660.0,112650.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1761699364001,0.40393335,112660.0,112650.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761699364200,0.02333,112650.0,112640.0,0.37170439]
["bitfinex-derivatives","BTCF0:USTF0",1761699364509,0.23734818,112650.0,112640.0,0.51502439]
["bitfinex-derivatives","BTCF0:USTF0",1761699367205,0.39343054,112650.0,112640.0,0.50538439]
["bitfinex-derivatives","BTCF0:USTF0",1761699367606,0.23734818,112650.0,112640.0,0.51502439]
["bitfinex-derivatives","BTCF0:USTF0",1761699368003,0.23734818,112650.0,112640.0,0.37170439]
["bitfinex-derivatives","BTCF0:USTF0",1761699368197,0.23734818,112650.0,112640.0,0.36206439]
["bitfinex-derivatives","BTCF0:USTF0",1761699368502,0.23734818,112650.0,112640.0,0.38134439]
["bitfinex-derivatives","BTCF0:USTF0",1761699370402,0.08126582,112650.0,112640.0,0.38134439]
["bitfinex-derivatives","BTCF0:USTF0",1761699370605,0.23734818,112650.0,112640.0,0.38134439]
["bitfinex-derivatives","BTCF0:USTF0",1761699371603,0.39343054,112650.0,112640.0,0.36206439]
["bitfinex-derivatives","BTCF0:USTF0",1761699371803,0.39343054,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761699371804,0.52715054,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761699372812,0.52983054,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761699375407,0.6859129,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699375613,0.05762,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699375915,0.50346472,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699378216,0.04465,112620.0,112610.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699378448,0.36978472,112620.0,112610.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1761699379417,0.36978472,112620.0,112610.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761699381413,0.37952705,112620.0,112610.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761699382619,0.37952705,112620.0,112610.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699384320,0.37952705,112620.0,112610.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699384817,0.37952705,112620.0,112610.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699385425,0.37952705,112620.0,112610.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699386216,0.37952705,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699387417,0.37952705,112620.0,112610.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699387618,0.37952705,112620.0,112610.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699388021,0.37952705,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699388817,0.05762,112610.0,112600.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699389021,0.50350472,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699389816,0.50350472,112610.0,112600.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699390029,0.50350472,112610.0,112600.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699390524,0.50350472,112610.0,112600.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761699391023,0.50350472,112610.0,112600.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1761699391229,0.05762,112600.0,112590.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699391414,0.36978472,112600.0,112590.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699392118,0.36978472,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699392517,0.36978472,112600.0,112590.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699392726,0.36978472,112600.0,112590.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699399926,0.36978472,112600.0,112590.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699400128,0.36978472,112600.0,112590.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699402023,0.50350472,112600.0,112590.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699403129,0.50350472,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699403331,0.05898,112590.0,112580.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699403535,0.37114472,112590.0,112580.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699404235,0.73194472,112590.0,112580.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699405130,0.81349438,112590.0,112580.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699405329,0.7816289,112590.0,112580.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699405637,0.81349438,112590.0,112580.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699406336,0.7816289,112590.0,112580.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699407429,0.78214742,112590.0,112580.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699408025,0.78214742,112590.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699408026,0.01393,112570.0,112560.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699408223,0.50542324,112570.0,112560.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699408436,0.37484499,112570.0,112560.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699409036,0.37493852,112570.0,112560.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699410229,0.37493852,112570.0,112560.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699410737,0.37493852,112570.0,112560.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699411536,0.38431389,112570.0,112560.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699412954,0.74511389,112570.0,112560.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1761699413241,0.05898,112560.0,112550.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699413426,0.24108499,112560.0,112550.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699413626,0.39742661,112560.0,112550.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699414048,0.39742661,112560.0,112550.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761699414640,0.39742661,112560.0,112550.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699415436,0.39742661,112560.0,112550.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761699415630,0.78201471,112560.0,112550.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1761699418446,0.78201471,112560.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699418744,0.21532162,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699418945,0.21541515,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699419246,0.21541515,112540.0,112530.0,0.98008]
["bitfinex-derivatives","BTCF0:USTF0",1761699420637,0.24098598,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699421235,0.21541515,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699421432,0.08464214,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699421645,0.24098376,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699422147,0.21541515,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699425245,0.24098882,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699431138,0.26477692,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699431939,0.1084353,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699432240,0.0494553,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699432441,0.0256672,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699433649,0.0494553,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699433844,0.02388163,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699434143,0.0494553,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699434344,0.02388163,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699434549,0.0494553,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699434736,0.02388163,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699434936,0.0494553,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699435142,0.18022325,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699435338,0.22716692,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699436252,0.2590324,112540.0,112530.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761699436948,0.0494553,112540.0,112530.0,0.78430344]
["bitfinex-derivatives","BTCF0:USTF0",1761699437153,0.05570468,112550.0,112540.0,0.0888523]
["bitfinex-derivatives","BTCF0:USTF0",1761699437348,0.0238392,112550.0,112540.0,0.74251392]
["bitfinex-derivatives","BTCF0:USTF0",1761699437747,0.0935937,112570.0,112560.0,0.0888365]
["bitfinex-derivatives","BTCF0:USTF0",1761699437952,0.0935937,112570.0,112560.0,0.9442765]
["bitfinex-derivatives","BTCF0:USTF0",1761699439052,0.1149637,112570.0,112560.0,0.9442765]
["bitfinex-derivatives","BTCF0:USTF0",1761699439452,0.06716548,112570.0,112560.0,0.9442765]
["bitfinex-derivatives","BTCF0:USTF0",1761699439954,0.08931548,112570.0,112560.0,0.9442765]
["bitfinex-derivatives","BTCF0:USTF0",1761699441056,0.2456571,112570.0,112560.0,0.9442765]
["bitfinex-derivatives","BTCF0:USTF0",1761699441241,0.29345532,112570.0,112560.0,0.9442366]
["bitfinex-derivatives","BTCF0:USTF0",1761699441551,0.29345532,112570.0,112560.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1761699441552,0.2456571,112570.0,112560.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1761699441756,0.29345532,112570.0,112560.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1761699442153,0.29345532,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699442658,0.29345532,112570.0,112560.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1761699443246,0.0446637,112580.0,112570.0,0.0888286]
["bitfinex-derivatives","BTCF0:USTF0",1761699443448,0.0128,112590.0,112580.0,0.0888208]
["bitfinex-derivatives","BTCF0:USTF0",1761699443960,0.34718162,112590.0,112580.0,0.8104208]
["bitfinex-derivatives","BTCF0:USTF0",1761699444950,0.34718162,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699445962,0.0128,112590.0,112580.0,1.56676242]
["bitfinex-derivatives","BTCF0:USTF0",1761699446146,0.14744,112590.0,112580.0,1.56944242]
["bitfinex-derivatives","BTCF0:USTF0",1761699446552,0.14744,112590.0,112580.0,1.4131008]
["bitfinex-derivatives","BTCF0:USTF0",1761699446756,0.14744,112590.0,112580.0,1.4104208]
["bitfinex-derivatives","BTCF0:USTF0",1761699447142,0.14744,112590.0,112580.0,0.8104208]
["bitfinex-derivatives","BTCF0:USTF0",1761699447458,0.19096,112590.0,112580.0,0.8104208]
["bitfinex-derivatives","BTCF0:USTF0",1761699449257,0.2143477,112590.0,112580.0,0.8104208]
["bitfinex-derivatives","BTCF0:USTF0",1761699450358,0.14764,112610.0,112600.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1761699450558,0.17101957,112610.0,112600.0,0.96674662]
["bitfinex-derivatives","BTCF0:USTF0",1761699450759,0.17101957,112610.0,112600.0,0.96942662]
["bitfinex-derivatives","BTCF0:USTF0",1761699451061,0.03617957,112610.0,112600.0,0.96942662]
["bitfinex-derivatives","BTCF0:USTF0",1761699451250,0.17101957,112610.0,112600.0,0.96942662]
["bitfinex-derivatives","BTCF0:USTF0",1761699451648,0.17101957,112610.0,112600.0,0.96674662]
["bitfinex-derivatives","BTCF0:USTF0",1761699453267,0.17101957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699453566,0.21453957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699453864,0.21449957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699455764,0.07969957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699455975,0.21449957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699456156,0.07969957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699456561,0.21445957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699457761,0.07969957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699457965,0.21445957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699458267,0.07969957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699458461,0.21441957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699458661,0.07969957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699459061,0.21441957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699459363,0.07969957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699459665,0.21441957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699460467,0.07969957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699460675,0.21441957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699462354,0.07969957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699462575,0.21437957,112610.0,112600.0,0.810405]
["bitfinex-derivatives","BTCF0:USTF0",1761699462762,0.21437957,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699462763,0.54159219,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699463470,0.58915489,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699463660,0.54159219,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699465671,0.05865,112590.0,112580.0,0.0888188]
["bitfinex-derivatives","BTCF0:USTF0",1761699465859,0.05865,112590.0,112580.0,0.8104188]
["bitfinex-derivatives","BTCF0:USTF0",1761699465860,0.21674957,112590.0,112580.0,0.8104188]
["bitfinex-derivatives","BTCF0:USTF0",1761699468277,0.19337,112590.0,112580.0,0.8104188]
["bitfinex-derivatives","BTCF0:USTF0",1761699469578,0.19337,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699470677,0.05865,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699471179,0.19329,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699471884,0.05865,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699472379,0.19329,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699473876,0.43743212,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699474472,0.19329,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699475381,0.3495693,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699482092,0.5058486,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699482296,0.5058486,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699482493,0.53055785,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699482693,0.05865,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699482891,0.3712086,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699483990,0.38058761,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699491701,0.38058761,112580.0,112560.0,0.06370628]
["bitfinex-derivatives","BTCF0:USTF0",1761699491908,0.3501593,112570.0,112560.0,0.42450628]
["bitfinex-derivatives","BTCF0:USTF0",1761699492208,0.3501593,112570.0,112560.0,0.78530628]
["bitfinex-derivatives","BTCF0:USTF0",1761699492909,0.5064386,112570.0,112560.0,0.78530628]
["bitfinex-derivatives","BTCF0:USTF0",1761699493300,0.5064386,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699493999,0.5064386,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699496009,0.0594,112560.0,112550.0,0.42450628]
["bitfinex-derivatives","BTCF0:USTF0",1761699496209,0.3719586,112560.0,112550.0,0.42450628]
["bitfinex-derivatives","BTCF0:USTF0",1761699501606,0.0594,112560.0,112550.0,0.42450628]
["bitfinex-derivatives","BTCF0:USTF0",1761699501811,0.3501993,112560.0,112550.0,0.42450628]
["bitfinex-derivatives","BTCF0:USTF0",1761699502010,0.5064786,112560.0,112550.0,0.42450628]
["bitfinex-derivatives","BTCF0:USTF0",1761699502511,0.5064786,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699504115,0.52958766,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699504910,0.0594,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699505105,0.3719586,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699507119,0.0594,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699507307,0.5064386,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699511410,0.5063986,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699513716,0.19384,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699514022,0.5063986,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699515721,0.3719586,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699516021,0.5063586,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699517723,0.3719586,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699517925,0.5063586,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699519120,0.3719586,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699519324,0.2156793,112540.0,112530.0,0.5170793]
["bitfinex-derivatives","BTCF0:USTF0",1761699519629,0.3500793,112540.0,112530.0,0.5170793]
["bitfinex-derivatives","BTCF0:USTF0",1761699520012,0.2156793,112540.0,112530.0,0.5170793]
["bitfinex-derivatives","BTCF0:USTF0",1761699520211,0.3500393,112540.0,112530.0,0.5170793]
["bitfinex-derivatives","BTCF0:USTF0",1761699520412,0.2156793,112540.0,112530.0,0.5170793]
["bitfinex-derivatives","BTCF0:USTF0",1761699520613,0.3500393,112540.0,112530.0,0.5170793]
["bitfinex-derivatives","BTCF0:USTF0",1761699521126,0.3500393,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699521329,0.3500393,112540.0,112530.0,0.5170793]
["bitfinex-derivatives","BTCF0:USTF0",1761699521719,0.19376,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699521920,0.2156793,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699522120,0.3500393,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699522420,0.2156793,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699522626,0.3500393,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699522829,0.2156793,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699523030,0.3500393,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699523429,0.2156793,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699523630,0.3500393,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699523827,0.19376,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699524229,0.3500393,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699524425,0.0594,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699524616,0.19376,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699525334,0.3500393,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699526834,0.2156793,112540.0,112530.0,0.6059398]
["bitfinex-derivatives","BTCF0:USTF0",1761699527041,0.14779,112540.0,112530.0,0.7648991]
["bitfinex-derivatives","BTCF0:USTF0",1761699527434,0.14779,112540.0,112530.0,0.60867446]
["bitfinex-derivatives","BTCF0:USTF0",1761699527835,0.01347,112540.0,112530.0,1.20867446]
["bitfinex-derivatives","BTCF0:USTF0",1761699528034,0.14779,112540.0,112530.0,1.36500842]
["bitfinex-derivatives","BTCF0:USTF0",1761699528338,0.14779,112540.0,112530.0,1.20867446]
["bitfinex-derivatives","BTCF0:USTF0",1761699528536,0.01347,112540.0,112530.0,0.60867446]
["bitfinex-derivatives","BTCF0:USTF0",1761699529133,0.01347,112540.0,112530.0,0.60599446]
["bitfinex-derivatives","BTCF0:USTF0",1761699530039,0.01347,112540.0,112530.0,0.74047446]
["bitfinex-derivatives","BTCF0:USTF0",1761699532542,0.01298,112560.0,112550.0,0.0888446]
["bitfinex-derivatives","BTCF0:USTF0",1761699532729,0.01298,112560.0,112550.0,0.53599252]
["bitfinex-derivatives","BTCF0:USTF0",1761699532931,0.01298,112560.0,112550.0,0.53867252]
["bitfinex-derivatives","BTCF0:USTF0",1761699533141,0.01347,112570.0,112560.0,0.0888367]
["bitfinex-derivatives","BTCF0:USTF0",1761699533328,0.01347,112570.0,112560.0,0.41361209]
["bitfinex-derivatives","BTCF0:USTF0",1761699533739,0.05767,112570.0,112560.0,0.97619813]
["bitfinex-derivatives","BTCF0:USTF0",1761699534144,0.05767,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699534342,0.05767,112570.0,112560.0,0.9449566]
["bitfinex-derivatives","BTCF0:USTF0",1761699534544,0.05767,112570.0,112560.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1761699535844,0.2374554,112570.0,112560.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1761699536445,0.21400396,112570.0,112560.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1761699536647,0.23745279,112570.0,112560.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1761699536833,0.05767,112570.0,112560.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1761699539544,0.21400396,112570.0,112560.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1761699539749,0.21400396,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699550449,0.05767,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699550756,0.19207,112570.0,112560.0,0.87793396]
["bitfinex-derivatives","BTCF0:USTF0",1761699551048,0.05767,112570.0,112560.0,0.96677066]
["bitfinex-derivatives","BTCF0:USTF0",1761699552247,0.05767,112570.0,112560.0,0.8104367]
["bitfinex-derivatives","BTCF0:USTF0",1761699552654,0.05767,112570.0,112560.0,0.96677066]
["bitfinex-derivatives","BTCF0:USTF0",1761699552855,0.05767,112570.0,112560.0,0.8104367]
["bitfinex-derivatives","BTCF0:USTF0",1761699556251,0.05767,112570.0,112560.0,0.85833745]
["bitfinex-derivatives","BTCF0:USTF0",1761699558449,0.05767,112570.0,112560.0,0.8104367]
["bitfinex-derivatives","BTCF0:USTF0",1761699560058,0.05767,112570.0,112560.0,0.76952555]
["bitfinex-derivatives","BTCF0:USTF0",1761699560259,0.05767,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699562162,0.05811,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699562352,0.50505792,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699562953,0.50773792,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699563255,0.50505792,112560.0,112550.0,0.42465341]
["bitfinex-derivatives","BTCF0:USTF0",1761699564255,0.50505792,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699564858,0.05811,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699565057,0.21444396,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699565763,0.22378579,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699565959,0.05811,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699566159,0.34872396,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699566360,0.35140396,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699566559,0.05811,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699566754,0.21444396,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699567149,0.37077792,112530.0,112520.0,0.4247036]
["bitfinex-derivatives","BTCF0:USTF0",1761699567464,0.37077792,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699567664,0.05811,112520.0,112510.0,0.42479126]
["bitfinex-derivatives","BTCF0:USTF0",1761699567863,0.34876396,112520.0,112510.0,0.42479126]
["bitfinex-derivatives","BTCF0:USTF0",1761699569171,0.34876396,112520.0,112510.0,0.36088766]
["bitfinex-derivatives","BTCF0:USTF0",1761699572753,0.35144396,112520.0,112510.0,0.36088766]
["bitfinex-derivatives","BTCF0:USTF0",1761699572962,0.34876396,112520.0,112510.0,0.36088766]
["bitfinex-derivatives","BTCF0:USTF0",1761699574666,0.35144396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699575067,0.34876396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699580063,0.70956396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699581568,0.34876396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699581755,0.21444396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699581960,0.34880396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699582162,0.21444396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699582362,0.34876396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699582770,0.21444396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699582966,0.34876396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699585086,0.19243,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699585276,0.34876396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699586877,0.21444396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699587173,0.34876396,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699587374,0.5054111,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699592172,0.5054111,112520.0,112510.0,0.36088766]
["bitfinex-derivatives","BTCF0:USTF0",1761699592173,0.3710911,112520.0,112510.0,0.36088766]
["bitfinex-derivatives","BTCF0:USTF0",1761699592475,0.5053711,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699595083,0.66186165,112520.0,112510.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699595977,0.05786,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699596175,0.3708411,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699596582,0.05786,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699596773,0.5050811,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699597180,0.02323,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699597387,0.37092876,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699597681,0.21443821,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699597880,0.34871821,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699599884,0.50520876,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699600078,0.34871821,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699600780,0.50520876,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699601169,0.05786,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699601377,0.3708411,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699601874,0.05786,112480.0,112470.0,0.51729055]
["bitfinex-derivatives","BTCF0:USTF0",1761699602184,0.21435055,112480.0,112470.0,0.51729055]
["bitfinex-derivatives","BTCF0:USTF0",1761699602374,0.21435055,112480.0,112470.0,0.87809055]
["bitfinex-derivatives","BTCF0:USTF0",1761699602686,0.05786,112480.0,112470.0,1.10135845]
["bitfinex-derivatives","BTCF0:USTF0",1761699603177,0.21435055,112480.0,112470.0,1.18116577]
["bitfinex-derivatives","BTCF0:USTF0",1761699603380,0.05786,112480.0,112470.0,1.18116577]
["bitfinex-derivatives","BTCF0:USTF0",1761699603884,0.05786,112480.0,112470.0,1.09225787]
["bitfinex-derivatives","BTCF0:USTF0",1761699604488,0.05786,112480.0,112470.0,1.18116567]
["bitfinex-derivatives","BTCF0:USTF0",1761699604974,0.21435055,112480.0,112470.0,1.09225787]
["bitfinex-derivatives","BTCF0:USTF0",1761699605372,0.21435055,112480.0,112470.0,0.93576732]
["bitfinex-derivatives","BTCF0:USTF0",1761699606385,0.21435055,112480.0,112470.0,1.18116567]
["bitfinex-derivatives","BTCF0:USTF0",1761699606782,0.21435055,112480.0,112470.0,1.10135845]
["bitfinex-derivatives","BTCF0:USTF0",1761699607296,0.05786,112480.0,112470.0,1.10135845]
["bitfinex-derivatives","BTCF0:USTF0",1761699607480,0.21435055,112480.0,112470.0,1.10135845]
["bitfinex-derivatives","BTCF0:USTF0",1761699607681,0.21435055,112480.0,112470.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1761699608075,0.05786,112480.0,112470.0,1.10135845]
["bitfinex-derivatives","BTCF0:USTF0",1761699608779,0.21435055,112480.0,112470.0,1.10135845]
["bitfinex-derivatives","BTCF0:USTF0",1761699609379,0.05786,112480.0,112470.0,1.10135845]
["bitfinex-derivatives","BTCF0:USTF0",1761699610183,0.05786,112480.0,112470.0,1.10135835]
["bitfinex-derivatives","BTCF0:USTF0",1761699612392,0.21435055,112480.0,112470.0,1.10135835]
["bitfinex-derivatives","BTCF0:USTF0",1761699612991,0.21435055,112480.0,112470.0,1.5448678]
["bitfinex-derivatives","BTCF0:USTF0",1761699613202,0.21435055,112480.0,112470.0,1.45596]
["bitfinex-derivatives","BTCF0:USTF0",1761699613494,0.21435055,112480.0,112470.0,1.61245055]
["bitfinex-derivatives","BTCF0:USTF0",1761699613793,0.21435055,112480.0,112470.0,1.5448678]
["bitfinex-derivatives","BTCF0:USTF0",1761699615382,0.21435055,112480.0,112470.0,1.45596]
["bitfinex-derivatives","BTCF0:USTF0",1761699615593,0.21435055,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699615594,0.3708411,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699615793,0.3708411,112480.0,112470.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1761699616785,0.3708411,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699616986,0.3708411,112480.0,112470.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1761699617492,0.3708411,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699617979,0.5051611,112480.0,112470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761699625292,0.5051611,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699625996,0.4603811,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699626195,0.5041511,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699626497,0.05715,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699626898,0.3701311,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699630518,0.21364055,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699631717,0.21364055,112470.0,112460.0,0.4497157]
["bitfinex-derivatives","BTCF0:USTF0",1761699632016,0.34796055,112470.0,112460.0,0.60620625]
["bitfinex-derivatives","BTCF0:USTF0",1761699632214,0.34796055,112470.0,112460.0,0.4497157]
["bitfinex-derivatives","BTCF0:USTF0",1761699632419,0.21364055,112470.0,112460.0,0.74052625]
["bitfinex-derivatives","BTCF0:USTF0",1761699633318,0.21364055,112470.0,112460.0,0.5840357]
["bitfinex-derivatives","BTCF0:USTF0",1761699637723,0.21364055,112470.0,112460.0,0.74052625]
["bitfinex-derivatives","BTCF0:USTF0",1761699638119,0.05715,112470.0,112460.0,0.5840357]
["bitfinex-derivatives","BTCF0:USTF0",1761699638312,0.05715,112470.0,112460.0,0.74052625]
["bitfinex-derivatives","BTCF0:USTF0",1761699638822,0.21364055,112470.0,112460.0,0.74052625]
["bitfinex-derivatives","BTCF0:USTF0",1761699639915,0.05715,112470.0,112460.0,0.74052625]
["bitfinex-derivatives","BTCF0:USTF0",1761699641228,0.05715,112470.0,112460.0,0.5840357]
["bitfinex-derivatives","BTCF0:USTF0",1761699641428,0.01338,112470.0,112460.0,0.8970168]
["bitfinex-derivatives","BTCF0:USTF0",1761699641636,0.01308,112480.0,112470.0,0.0889065]
["bitfinex-derivatives","BTCF0:USTF0",1761699641928,0.05759,112480.0,112470.0,0.60619705]
["bitfinex-derivatives","BTCF0:USTF0",1761699642134,0.08146462,112480.0,112470.0,0.60619705]
["bitfinex-derivatives","BTCF0:USTF0",1761699642323,0.23795517,112480.0,112470.0,0.60619705]
["bitfinex-derivatives","BTCF0:USTF0",1761699644330,0.21408055,112480.0,112470.0,0.60619705]
["bitfinex-derivatives","BTCF0:USTF0",1761699644527,0.03564,112480.0,112470.0,0.60619705]
["bitfinex-derivatives","BTCF0:USTF0",1761699644829,0.01308,112480.0,112470.0,0.60619705]
["bitfinex-derivatives","BTCF0:USTF0",1761699645623,0.01308,112480.0,112470.0,0.60887705]
["bitfinex-derivatives","BTCF0:USTF0",1761699646127,0.01308,112480.0,112470.0,1.20887705]
["bitfinex-derivatives","BTCF0:USTF0",1761699646334,0.01308,112480.0,112470.0,0.60887705]
["bitfinex-derivatives","BTCF0:USTF0",1761699647328,0.01308,112480.0,112470.0,0.60622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699647631,0.01308,112480.0,112470.0,0.60890505]
["bitfinex-derivatives","BTCF0:USTF0",1761699648018,0.01308,112480.0,112470.0,0.60622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699649228,0.01308,112480.0,112470.0,0.60890505]
["bitfinex-derivatives","BTCF0:USTF0",1761699650229,0.01308,112480.0,112470.0,0.60622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699650429,0.03564,112480.0,112470.0,0.60622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699651329,0.03564,112480.0,112470.0,1.20622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699652030,0.05759,112480.0,112470.0,1.20622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699654631,0.01308,112480.0,112470.0,1.20890505]
["bitfinex-derivatives","BTCF0:USTF0",1761699654827,0.01308,112480.0,112470.0,1.20622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699655233,0.03564,112480.0,112470.0,1.20622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699655737,0.05759,112480.0,112470.0,1.20622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699659137,0.03564,112480.0,112470.0,1.20622505]
["bitfinex-derivatives","BTCF0:USTF0",1761699659640,0.03564,112480.0,112470.0,1.20890505]
["bitfinex-derivatives","BTCF0:USTF0",1761699659840,0.03564,112480.0,112470.0,1.56970505]
["bitfinex-derivatives","BTCF0:USTF0",1761699660037,0.03564,112480.0,112470.0,1.56702505]
["bitfinex-derivatives","BTCF0:USTF0",1761699660835,0.03564,112480.0,112470.0,1.56970505]
["bitfinex-derivatives","BTCF0:USTF0",1761699661040,0.03564,112480.0,112470.0,1.56702505]
["bitfinex-derivatives","BTCF0:USTF0",1761699661234,0.01308,112480.0,112470.0,1.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1761699661441,0.01308,112480.0,112470.0,1.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1761699662235,0.01299234,112480.0,112470.0,1.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1761699664342,0.01316766,112490.0,112480.0,0.0888988]
["bitfinex-derivatives","BTCF0:USTF0",1761699664544,0.05782766,112490.0,112480.0,0.74313735]
["bitfinex-derivatives","BTCF0:USTF0",1761699664940,0.01316766,112490.0,112480.0,0.74313735]
["bitfinex-derivatives","BTCF0:USTF0",1761699665135,8.766e-05,112490.0,112480.0,0.74313735]
["bitfinex-derivatives","BTCF0:USTF0",1761699666143,0.03453766,112490.0,112480.0,0.74313735]
["bitfinex-derivatives","BTCF0:USTF0",1761699666343,0.01276766,112490.0,112480.0,0.74313735]
["bitfinex-derivatives","BTCF0:USTF0",1761699669858,0.03453766,112490.0,112480.0,0.74313735]
["bitfinex-derivatives","BTCF0:USTF0",1761699670042,0.01276766,112490.0,112480.0,0.74313735]
["bitfinex-derivatives","BTCF0:USTF0",1761699670756,0.01276766,112490.0,112480.0,1.34313735]
["bitfinex-derivatives","BTCF0:USTF0",1761699673242,8.766e-05,112490.0,112480.0,0.83203809]
["bitfinex-derivatives","BTCF0:USTF0",1761699673853,8.766e-05,112490.0,112480.0,0.91184541]
["bitfinex-derivatives","BTCF0:USTF0",1761699674541,8.766e-05,112490.0,112480.0,0.83203809]
["bitfinex-derivatives","BTCF0:USTF0",1761699674744,8.766e-05,112490.0,112480.0,0.67551954]
["bitfinex-derivatives","BTCF0:USTF0",1761699674945,8.766e-05,112490.0,112480.0,0.83203809]
["bitfinex-derivatives","BTCF0:USTF0",1761699676756,8.766e-05,112490.0,112480.0,1.19283809]
["bitfinex-derivatives","BTCF0:USTF0",1761699678255,8.766e-05,112490.0,112480.0,1.79283809]
["bitfinex-derivatives","BTCF0:USTF0",1761699683061,0.01312,112510.0,112500.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1761699683257,0.01312,112510.0,112500.0,0.8968401]
["bitfinex-derivatives","BTCF0:USTF0",1761699683458,0.01312,112510.0,112500.0,0.8995201]
["bitfinex-derivatives","BTCF0:USTF0",1761699684257,0.01312,112510.0,112500.0,0.96819292]
["bitfinex-derivatives","BTCF0:USTF0",1761699684459,0.01312,112510.0,112500.0,0.97087292]
["bitfinex-derivatives","BTCF0:USTF0",1761699684964,0.01312,112510.0,112500.0,0.96819292]
["bitfinex-derivatives","BTCF0:USTF0",1761699685159,0.03644,112510.0,112500.0,0.83407292]
["bitfinex-derivatives","BTCF0:USTF0",1761699685359,0.03644,112510.0,112500.0,0.96831292]
["bitfinex-derivatives","BTCF0:USTF0",1761699685558,0.05849,112510.0,112500.0,0.67755437]
["bitfinex-derivatives","BTCF0:USTF0",1761699685960,0.05849,112510.0,112500.0,0.81183437]
["bitfinex-derivatives","BTCF0:USTF0",1761699686869,0.01312,112510.0,112500.0,0.96835292]
["bitfinex-derivatives","BTCF0:USTF0",1761699687256,0.01312,112510.0,112500.0,0.97103292]
["bitfinex-derivatives","BTCF0:USTF0",1761699687958,0.03644,112510.0,112500.0,0.97103292]
["bitfinex-derivatives","BTCF0:USTF0",1761699688169,0.05849,112510.0,112500.0,0.96835292]
["bitfinex-derivatives","BTCF0:USTF0",1761699688368,0.03644,112510.0,112500.0,0.97103292]
["bitfinex-derivatives","BTCF0:USTF0",1761699688770,0.05849,112510.0,112500.0,0.96831292]
["bitfinex-derivatives","BTCF0:USTF0",1761699688974,0.01312,112510.0,112500.0,0.96831292]
["bitfinex-derivatives","BTCF0:USTF0",1761699689170,0.01312,112510.0,112500.0,0.97099292]
["bitfinex-derivatives","BTCF0:USTF0",1761699689568,0.05849,112510.0,112500.0,0.98011004]
["bitfinex-derivatives","BTCF0:USTF0",1761699689768,0.05849,112510.0,112500.0,0.97743004]
["bitfinex-derivatives","BTCF0:USTF0",1761699690170,0.05849,112510.0,112500.0,0.68667149]
["bitfinex-derivatives","BTCF0:USTF0",1761699690376,0.05849,112510.0,112500.0,0.82091149]
["bitfinex-derivatives","BTCF0:USTF0",1761699690775,0.05849,112510.0,112500.0,0.74955867]
["bitfinex-derivatives","BTCF0:USTF0",1761699691573,0.05849,112510.0,112500.0,0.61531867]
["bitfinex-derivatives","BTCF0:USTF0",1761699691775,0.05849,112510.0,112500.0,0.74955867]
["bitfinex-derivatives","BTCF0:USTF0",1761699692178,0.21500855,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699692377,0.21500855,112510.0,112500.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1761699692571,0.05849,112510.0,112500.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1761699692774,0.21500855,112510.0,112500.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1761699694874,0.21768855,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699695176,0.21500855,112510.0,112500.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1761699695578,0.21500855,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699695772,0.21500855,112510.0,112500.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1761699695975,0.21768855,112510.0,112500.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1761699696476,0.21500855,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699696678,0.21768855,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699701175,0.21500855,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699702983,0.05849,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699703886,0.21500855,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699709284,0.21498129,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699710589,0.05849,112510.0,112500.0,0.60617419]
["bitfinex-derivatives","BTCF0:USTF0",1761699710777,0.05849,112510.0,112500.0,0.76266548]
["bitfinex-derivatives","BTCF0:USTF0",1761699710971,0.05849,112510.0,112500.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699711182,0.21498129,112510.0,112500.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699712084,0.05849,112510.0,112500.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699712287,0.05849,112510.0,112500.0,0.76266538]
["bitfinex-derivatives","BTCF0:USTF0",1761699718094,0.05849,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699718294,0.05849,112510.0,112500.0,0.67378258]
["bitfinex-derivatives","BTCF0:USTF0",1761699718494,0.05849,112510.0,112500.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699719099,0.21498129,112510.0,112500.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699719597,0.21498129,112510.0,112500.0,0.60617419]
["bitfinex-derivatives","BTCF0:USTF0",1761699720498,0.05849,112510.0,112500.0,0.60617419]
["bitfinex-derivatives","BTCF0:USTF0",1761699720694,0.21498129,112510.0,112500.0,0.60617419]
["bitfinex-derivatives","BTCF0:USTF0",1761699721697,0.21498129,112510.0,112500.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699722201,0.05849,112510.0,112500.0,0.60617399]
["bitfinex-derivatives","BTCF0:USTF0",1761699722395,0.21498129,112510.0,112500.0,0.60617399]
["bitfinex-derivatives","BTCF0:USTF0",1761699722903,0.05849,112510.0,112500.0,0.60617399]
["bitfinex-derivatives","BTCF0:USTF0",1761699723101,0.21498129,112510.0,112500.0,0.60617399]
["bitfinex-derivatives","BTCF0:USTF0",1761699724604,0.21498129,112510.0,112500.0,0.61117399]
["bitfinex-derivatives","BTCF0:USTF0",1761699725199,0.05849,112510.0,112500.0,0.61117399]
["bitfinex-derivatives","BTCF0:USTF0",1761699725404,0.05849,112510.0,112500.0,0.76766528]
["bitfinex-derivatives","BTCF0:USTF0",1761699727002,0.05849,112510.0,112500.0,0.8474726]
["bitfinex-derivatives","BTCF0:USTF0",1761699727802,0.05849,112510.0,112500.0,0.76766528]
["bitfinex-derivatives","BTCF0:USTF0",1761699729596,0.01335,112550.0,112540.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1761699729904,0.05775,112550.0,112540.0,1.25827358]
["bitfinex-derivatives","BTCF0:USTF0",1761699730099,0.05775,112550.0,112540.0,2.75827358]
["bitfinex-derivatives","BTCF0:USTF0",1761699730790,0.05775,112550.0,112540.0,2.75823358]
["bitfinex-derivatives","BTCF0:USTF0",1761699731200,0.05775,112550.0,112540.0,2.63043358]
["bitfinex-derivatives","BTCF0:USTF0",1761699731503,0.05775,112550.0,112540.0,2.76523358]
["bitfinex-derivatives","BTCF0:USTF0",1761699731705,0.01335,112550.0,112540.0,2.76523358]
["bitfinex-derivatives","BTCF0:USTF0",1761699733104,0.01335,112550.0,112540.0,2.92172487]
["bitfinex-derivatives","BTCF0:USTF0",1761699733307,0.01335,112550.0,112540.0,2.93071998]
["bitfinex-derivatives","BTCF0:USTF0",1761699733607,0.01335,112550.0,112540.0,2.79591998]
["bitfinex-derivatives","BTCF0:USTF0",1761699733799,0.01335,112550.0,112540.0,2.93071998]
["bitfinex-derivatives","BTCF0:USTF0",1761699734109,0.01335,112550.0,112540.0,2.93339998]
["bitfinex-derivatives","BTCF0:USTF0",1761699734299,0.01335,112550.0,112540.0,2.79859998]
["bitfinex-derivatives","BTCF0:USTF0",1761699734607,0.01335,112550.0,112540.0,2.93067998]
["bitfinex-derivatives","BTCF0:USTF0",1761699734804,0.01335,112550.0,112540.0,2.93335998]
["bitfinex-derivatives","BTCF0:USTF0",1761699736112,0.01335,112550.0,112540.0,2.87009087]
["bitfinex-derivatives","BTCF0:USTF0",1761699736305,0.01335,112550.0,112540.0,3.00485087]
["bitfinex-derivatives","BTCF0:USTF0",1761699736703,0.01335,112550.0,112540.0,2.87009087]
["bitfinex-derivatives","BTCF0:USTF0",1761699736904,0.01335,112550.0,112540.0,3.00481087]
["bitfinex-derivatives","BTCF0:USTF0",1761699737406,0.01335,112600.0,112570.0,0.0888273]
["bitfinex-derivatives","BTCF0:USTF0",1761699737606,0.03581,112600.0,112590.0,1.12339408]
["bitfinex-derivatives","BTCF0:USTF0",1761699737903,0.01335,112600.0,112590.0,1.12339408]
["bitfinex-derivatives","BTCF0:USTF0",1761699738306,0.01335,112600.0,112590.0,1.21489585]
["bitfinex-derivatives","BTCF0:USTF0",1761699738616,0.05775,112600.0,112590.0,1.25875408]
["bitfinex-derivatives","BTCF0:USTF0",1761699738801,0.01335,112600.0,112590.0,1.33023457]
["bitfinex-derivatives","BTCF0:USTF0",1761699739608,0.01335,112600.0,112590.0,1.25875408]
["bitfinex-derivatives","BTCF0:USTF0",1761699740104,0.01335,112600.0,112590.0,1.32968046]
["bitfinex-derivatives","BTCF0:USTF0",1761699742112,0.05775,112610.0,112600.0,0.0888036]
["bitfinex-derivatives","BTCF0:USTF0",1761699742310,0.05775,112610.0,112600.0,0.76258618]
["bitfinex-derivatives","BTCF0:USTF0",1761699742705,0.01335,112610.0,112600.0,0.91907747]
["bitfinex-derivatives","BTCF0:USTF0",1761699742912,0.01335,112610.0,112600.0,0.92175747]
["bitfinex-derivatives","BTCF0:USTF0",1761699744906,0.03581,112610.0,112600.0,0.92175747]
["bitfinex-derivatives","BTCF0:USTF0",1761699745212,0.05775,112610.0,112600.0,0.76258618]
["bitfinex-derivatives","BTCF0:USTF0",1761699745808,0.05775,112610.0,112600.0,0.67378258]
["bitfinex-derivatives","BTCF0:USTF0",1761699746014,0.05775,112610.0,112600.0,0.80934258]
["bitfinex-derivatives","BTCF0:USTF0",1761699746515,0.05775,112610.0,112600.0,0.89814618]
["bitfinex-derivatives","BTCF0:USTF0",1761699748714,0.05775,112610.0,112600.0,0.65281129]
["bitfinex-derivatives","BTCF0:USTF0",1761699748914,0.21424129,112610.0,112600.0,0.65281129]
["bitfinex-derivatives","BTCF0:USTF0",1761699751206,0.21424129,112610.0,112600.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699751411,0.23793846,112610.0,112600.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699751611,0.08144717,112610.0,112600.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699751811,0.08144717,112610.0,112600.0,0.65277129]
["bitfinex-derivatives","BTCF0:USTF0",1761699752319,0.08144717,112610.0,112600.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699752511,0.08144717,112610.0,112600.0,0.65277129]
["bitfinex-derivatives","BTCF0:USTF0",1761699752707,0.08144717,112610.0,112600.0,0.67378258]
["bitfinex-derivatives","BTCF0:USTF0",1761699752908,0.08144717,112610.0,112600.0,0.80922258]
["bitfinex-derivatives","BTCF0:USTF0",1761699753109,0.05775,112610.0,112600.0,0.67378258]
["bitfinex-derivatives","BTCF0:USTF0",1761699753626,0.05775,112610.0,112600.0,0.80922258]
["bitfinex-derivatives","BTCF0:USTF0",1761699753821,0.05775,112610.0,112600.0,0.67378258]
["bitfinex-derivatives","BTCF0:USTF0",1761699754216,0.05775,112610.0,112600.0,0.80922258]
["bitfinex-derivatives","BTCF0:USTF0",1761699754412,0.08146821,112610.0,112600.0,0.80922258]
["bitfinex-derivatives","BTCF0:USTF0",1761699754613,0.08146821,112610.0,112600.0,0.65273129]
["bitfinex-derivatives","BTCF0:USTF0",1761699754813,0.08146821,112610.0,112600.0,0.51729129]
["bitfinex-derivatives","BTCF0:USTF0",1761699755214,0.08146821,112610.0,112600.0,0.65269129]
["bitfinex-derivatives","BTCF0:USTF0",1761699755616,0.2379595,112610.0,112600.0,0.65269129]
["bitfinex-derivatives","BTCF0:USTF0",1761699755817,0.08146821,112610.0,112600.0,0.65269129]
["bitfinex-derivatives","BTCF0:USTF0",1761699761322,0.1052918,112610.0,112600.0,0.65269129]
["bitfinex-derivatives","BTCF0:USTF0",1761699765729,0.1052918,112610.0,112600.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761699765928,0.1052918,112610.0,112600.0,0.65269129]
["bitfinex-derivatives","BTCF0:USTF0",1761699766126,0.26178309,112610.0,112600.0,0.65269129]
["bitfinex-derivatives","BTCF0:USTF0",1761699766328,0.2379595,112610.0,112600.0,0.65269129]
["bitfinex-derivatives","BTCF0:USTF0",1761699769030,0.08146821,112610.0,112600.0,0.65269129]
["bitfinex-derivatives","BTCF0:USTF0",1761699769228,0.2379595,112610.0,112600.0,0.74149589]
["bitfinex-derivatives","BTCF0:USTF0",1761699770027,0.08146821,112610.0,112600.0,0.89798718]
["bitfinex-derivatives","BTCF0:USTF0",1761699770327,0.08146821,112610.0,112600.0,0.80918258]
["bitfinex-derivatives","BTCF0:USTF0",1761699771430,0.08146821,112610.0,112600.0,0.65238741]
["bitfinex-derivatives","BTCF0:USTF0",1761699772915,0.08146821,112610.0,112600.0,0.74119201]
["bitfinex-derivatives","BTCF0:USTF0",1761699774128,0.05775,112610.0,112600.0,0.74119201]
["bitfinex-derivatives","BTCF0:USTF0",1761699774931,0.08151524,112610.0,112600.0,0.74119201]
["bitfinex-derivatives","BTCF0:USTF0",1761699777032,0.05775,112610.0,112600.0,0.74119201]
["bitfinex-derivatives","BTCF0:USTF0",1761699779929,0.05775,112610.0,112600.0,0.65238741]
["bitfinex-derivatives","BTCF0:USTF0",1761699780134,0.05775,112610.0,112600.0,0.74119211]
["bitfinex-derivatives","BTCF0:USTF0",1761699780433,0.05775,112610.0,112600.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761699784131,0.21393741,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699785127,0.05775,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699785322,0.21393741,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699785930,0.05775,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699786333,0.21393741,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699790735,0.05775,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699790935,0.21393741,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699792039,0.05673,112600.0,112590.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1761699792241,0.05673,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699792434,0.05673,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699792639,0.34799741,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699792841,0.35067741,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699793040,0.05673,112560.0,112550.0,0.57572732]
["bitfinex-derivatives","BTCF0:USTF0",1761699793644,0.05673,112560.0,112550.0,0.07980732]
["bitfinex-derivatives","BTCF0:USTF0",1761699795830,0.05673,112560.0,112550.0,0.08280732]
["bitfinex-derivatives","BTCF0:USTF0",1761699796635,0.05673,112560.0,112550.0,0.68863863]
["bitfinex-derivatives","BTCF0:USTF0",1761699796837,0.05673,112560.0,112550.0,0.51998741]
["bitfinex-derivatives","BTCF0:USTF0",1761699797443,0.01321,112560.0,112550.0,0.60883101]
["bitfinex-derivatives","BTCF0:USTF0",1761699797945,0.03463,112560.0,112550.0,0.51998741]
["bitfinex-derivatives","BTCF0:USTF0",1761699798146,0.03463,112560.0,112550.0,0.60883101]
["bitfinex-derivatives","BTCF0:USTF0",1761699798839,0.03463,112560.0,112550.0,0.68863833]
["bitfinex-derivatives","BTCF0:USTF0",1761699799344,0.05673,112560.0,112550.0,0.68863833]
["bitfinex-derivatives","BTCF0:USTF0",1761699801739,0.01321,112560.0,112550.0,0.68863833]
["bitfinex-derivatives","BTCF0:USTF0",1761699802237,0.01321,112560.0,112550.0,0.84482574]
["bitfinex-derivatives","BTCF0:USTF0",1761699802440,0.01321,112560.0,112550.0,0.68863833]
["bitfinex-derivatives","BTCF0:USTF0",1761699802843,0.01321,112560.0,112550.0,0.60883101]
["bitfinex-derivatives","BTCF0:USTF0",1761699803042,0.01321,112560.0,112550.0,0.68852724]
["bitfinex-derivatives","BTCF0:USTF0",1761699803742,0.05673,112560.0,112550.0,0.68852724]
["bitfinex-derivatives","BTCF0:USTF0",1761699803944,0.05673,112560.0,112550.0,0.68852734]
["bitfinex-derivatives","BTCF0:USTF0",1761699807150,0.05673,112560.0,112550.0,1.28852734]
["bitfinex-derivatives","BTCF0:USTF0",1761699810452,0.05673,112560.0,112550.0,1.64932734]
["bitfinex-derivatives","BTCF0:USTF0",1761699811053,0.05673,112560.0,112550.0,1.56963111]
["bitfinex-derivatives","BTCF0:USTF0",1761699813555,0.05673,112560.0,112550.0,0.96963111]
["bitfinex-derivatives","BTCF0:USTF0",1761699815663,0.05673,112560.0,112550.0,1.08114884]
["bitfinex-derivatives","BTCF0:USTF0",1761699816965,0.05673,112560.0,112550.0,0.96963111]
["bitfinex-derivatives","BTCF0:USTF0",1761699817166,0.05673,112560.0,112550.0,1.08114884]
["bitfinex-derivatives","BTCF0:USTF0",1761699819074,0.05673,112560.0,112550.0,0.83611773]
["bitfinex-derivatives","BTCF0:USTF0",1761699819271,0.05673,112560.0,112550.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761699819764,0.05673,112560.0,112550.0,0.88078741]
["bitfinex-derivatives","BTCF0:USTF0",1761699823473,0.05673,112560.0,112550.0,0.96069238]
["bitfinex-derivatives","BTCF0:USTF0",1761699824970,0.05673,112560.0,112550.0,0.68873618]
["bitfinex-derivatives","BTCF0:USTF0",1761699825377,0.05673,112560.0,112550.0,0.60883121]
["bitfinex-derivatives","BTCF0:USTF0",1761699826873,0.05673,112560.0,112550.0,0.51998741]
["bitfinex-derivatives","BTCF0:USTF0",1761699828977,0.05673,112560.0,112550.0,0.60883141]
["bitfinex-derivatives","BTCF0:USTF0",1761699830180,0.05673,112560.0,112550.0,0.51998741]
["bitfinex-derivatives","BTCF0:USTF0",1761699831285,0.05673,112560.0,112550.0,0.67640706]
["bitfinex-derivatives","BTCF0:USTF0",1761699833679,0.05673,112560.0,112550.0,0.52010353]
["bitfinex-derivatives","BTCF0:USTF0",1761699838481,0.05673,112560.0,112550.0,0.60894743]
["bitfinex-derivatives","BTCF0:USTF0",1761699838688,0.05673,112560.0,112550.0,0.76525096]
["bitfinex-derivatives","BTCF0:USTF0",1761699842196,0.05673,112560.0,112550.0,0.60894743]
["bitfinex-derivatives","BTCF0:USTF0",1761699842383,0.05673,112560.0,112550.0,0.76525096]
["bitfinex-derivatives","BTCF0:USTF0",1761699845685,0.05794,112560.0,112550.0,0.76525096]
["bitfinex-derivatives","BTCF0:USTF0",1761699845890,0.05794,112560.0,112550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761699846096,0.05794,112560.0,112550.0,0.52010353]
["bitfinex-derivatives","BTCF0:USTF0",1761699852098,0.05794,112560.0,112550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761699852403,0.05794,112560.0,112550.0,0.52010353]
["bitfinex-derivatives","BTCF0:USTF0",1761699853694,0.21424353,112560.0,112550.0,0.52010353]
["bitfinex-derivatives","BTCF0:USTF0",1761699853896,0.37322706,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761699854104,0.73134706,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761699854305,0.05873,112540.0,112530.0,0.08003722]
["bitfinex-derivatives","BTCF0:USTF0",1761699854607,0.73213706,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699855498,0.73213706,112540.0,112530.0,0.0041078]
["bitfinex-derivatives","BTCF0:USTF0",1761699857106,0.74137623,112540.0,112530.0,0.0041078]
["bitfinex-derivatives","BTCF0:USTF0",1761699857305,0.74137623,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699862223,0.19321,112540.0,112530.0,0.15641133]
["bitfinex-derivatives","BTCF0:USTF0",1761699862412,0.19321,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699862601,0.19321,112540.0,112530.0,0.15641133]
["bitfinex-derivatives","BTCF0:USTF0",1761699862997,0.05873,112540.0,112530.0,0.15641133]
["bitfinex-derivatives","BTCF0:USTF0",1761699863298,0.05873,112540.0,112530.0,0.89685416]
["bitfinex-derivatives","BTCF0:USTF0",1761699863500,0.03656,112540.0,112530.0,0.89953416]
["bitfinex-derivatives","BTCF0:USTF0",1761699863720,0.01348,112540.0,112530.0,0.89953416]
["bitfinex-derivatives","BTCF0:USTF0",1761699863904,0.01348,112540.0,112530.0,0.89685416]
["bitfinex-derivatives","BTCF0:USTF0",1761699864212,0.01348,112540.0,112530.0,0.97678358]
["bitfinex-derivatives","BTCF0:USTF0",1761699864412,0.05873,112540.0,112530.0,0.97678358]
["bitfinex-derivatives","BTCF0:USTF0",1761699864608,0.05873,112540.0,112530.0,0.89685416]
["bitfinex-derivatives","BTCF0:USTF0",1761699865908,0.05873,112540.0,112530.0,0.65169133]
["bitfinex-derivatives","BTCF0:USTF0",1761699866112,0.05873,112540.0,112530.0,0.15641133]
["bitfinex-derivatives","BTCF0:USTF0",1761699866314,0.05873,112540.0,112530.0,0.65173133]
["bitfinex-derivatives","BTCF0:USTF0",1761699869707,0.05873,112540.0,112530.0,0.80803486]
["bitfinex-derivatives","BTCF0:USTF0",1761699869917,0.05873,112540.0,112530.0,0.65173133]
["bitfinex-derivatives","BTCF0:USTF0",1761699878828,0.05873,112540.0,112530.0,0.4954278]
["bitfinex-derivatives","BTCF0:USTF0",1761699879126,0.05873,112540.0,112530.0,0.65173133]
["bitfinex-derivatives","BTCF0:USTF0",1761699882729,0.21503353,112540.0,112530.0,0.15641133]
["bitfinex-derivatives","BTCF0:USTF0",1761699882932,0.73481706,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699883230,0.73213706,112540.0,112530.0,0.1345078]
["bitfinex-derivatives","BTCF0:USTF0",1761699883432,0.57583353,112540.0,112530.0,0.1345078]
["bitfinex-derivatives","BTCF0:USTF0",1761699885035,0.57583353,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699886439,0.73213706,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699891145,0.86657706,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699893347,0.71039628,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699899353,0.55397,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699900242,0.71039628,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699900848,0.71307628,112540.0,112530.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1761699901055,0.05823,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699901248,0.21465628,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699901652,0.34909628,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761699901856,0.05823,112510.0,112500.0,0.58427887]
["bitfinex-derivatives","BTCF0:USTF0",1761699903152,0.05823,112510.0,112500.0,0.44072942]
["bitfinex-derivatives","BTCF0:USTF0",1761699903348,0.05830796,112510.0,112500.0,0.44072942]
["bitfinex-derivatives","BTCF0:USTF0",1761699903857,0.57553424,112510.0,112500.0,0.08192942]
["bitfinex-derivatives","BTCF0:USTF0",1761699904155,0.21473424,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761699904352,0.57553424,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761699904860,0.05847,112490.0,112480.0,0.07992942]
["bitfinex-derivatives","BTCF0:USTF0",1761699905154,0.34933628,112490.0,112480.0,0.07992942]
["bitfinex-derivatives","BTCF0:USTF0",1761699905354,0.05686,112480.0,112470.0,0.44072942]
["bitfinex-derivatives","BTCF0:USTF0",1761699905551,0.05693287,112480.0,112470.0,0.44072942]
["bitfinex-derivatives","BTCF0:USTF0",1761699906953,0.21335915,112480.0,112470.0,0.07992942]
["bitfinex-derivatives","BTCF0:USTF0",1761699907256,0.57415915,112480.0,112470.0,0.07992942]
["bitfinex-derivatives","BTCF0:USTF0",1761699907850,0.41773287,112480.0,112470.0,0.07992942]
["bitfinex-derivatives","BTCF0:USTF0",1761699908061,0.41773287,112480.0,112470.0,0.08592942]
["bitfinex-derivatives","BTCF0:USTF0",1761699908249,0.57415915,112480.0,112470.0,0.08592942]
["bitfinex-derivatives","BTCF0:USTF0",1761699908754,0.41773287,112480.0,112470.0,0.08592942]
["bitfinex-derivatives","BTCF0:USTF0",1761699909058,0.57415915,112480.0,112470.0,0.08592942]
["bitfinex-derivatives","BTCF0:USTF0",1761699909659,0.57415915,112480.0,112470.0,0.07992942]
["bitfinex-derivatives","BTCF0:USTF0",1761699909856,0.41773287,112480.0,112470.0,0.07992942]
["bitfinex-derivatives","BTCF0:USTF0",1761699910558,0.05683,112470.0,112460.0,0.44081408]
["bitfinex-derivatives","BTCF0:USTF0",1761699910758,0.05683,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699910953,0.70849628,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699928469,0.55207,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699928768,0.70849628,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699931477,0.73408367,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699935776,0.57765739,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699935984,0.73408367,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699937383,0.75792381,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699938274,0.62348381,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699938480,0.21689739,112470.0,112460.0,0.15651094]
["bitfinex-derivatives","BTCF0:USTF0",1761699938779,0.21689739,112470.0,112460.0,0.51731094]
["bitfinex-derivatives","BTCF0:USTF0",1761699939677,0.37332367,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699939880,0.37332367,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699939881,0.75796381,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699940381,0.78973717,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699944798,0.62348381,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699945103,0.75796381,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699946291,0.62348381,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699946497,0.60153753,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699946998,0.24073753,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699947198,0.08241739,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699949905,0.08241739,112470.0,112460.0,0.51731094]
["bitfinex-derivatives","BTCF0:USTF0",1761699951005,0.08241739,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699951206,0.23884367,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699951807,0.08241739,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699953402,0.08241739,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699953606,0.23899246,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699955605,0.08241739,112470.0,112460.0,0.49536466]
["bitfinex-derivatives","BTCF0:USTF0",1761699955797,0.23899246,112470.0,112460.0,0.49536466]
["bitfinex-derivatives","BTCF0:USTF0",1761699956406,0.23858372,112470.0,112460.0,0.49536466]
["bitfinex-derivatives","BTCF0:USTF0",1761699957212,0.23858372,112470.0,112460.0,0.13456466]
["bitfinex-derivatives","BTCF0:USTF0",1761699957506,0.23858372,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699961016,0.21340507,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699965820,0.57420507,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699966020,0.21340507,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699967522,0.34788507,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699967822,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699970119,0.21340507,112470.0,112460.0,0.15665973]
["bitfinex-derivatives","BTCF0:USTF0",1761699970719,0.23858369,112470.0,112460.0,0.15665973]
["bitfinex-derivatives","BTCF0:USTF0",1761699970919,0.21340507,112470.0,112460.0,0.15665973]
["bitfinex-derivatives","BTCF0:USTF0",1761699972317,0.21340507,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699972616,0.23858376,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761699972816,0.23858376,112470.0,112460.0,0.15665973]
["bitfinex-derivatives","BTCF0:USTF0",1761699973326,0.21340507,112470.0,112460.0,0.15665973]
["bitfinex-derivatives","BTCF0:USTF0",1761699977927,0.21340507,112470.0,112460.0,0.60637493]
["bitfinex-derivatives","BTCF0:USTF0",1761699978127,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699978323,0.05683,112470.0,112460.0,0.60637483]
["bitfinex-derivatives","BTCF0:USTF0",1761699978728,0.05683,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699979024,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699979532,0.05683,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699979733,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699979927,0.05683,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699980131,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699984135,0.05683,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699984335,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699986426,0.05683,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699986628,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699987741,0.05683,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699988038,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699989040,0.05683,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699989240,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699991845,0.05683,112470.0,112460.0,0.60637473]
["bitfinex-derivatives","BTCF0:USTF0",1761699992045,0.21340507,112470.0,112460.0,0.60637473]
["bitfinex-derivatives","BTCF0:USTF0",1761699992349,0.21340507,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699992541,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761699993648,0.21340507,112470.0,112460.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1761699993835,0.21340507,112470.0,112460.0,0.51745973]
["bitfinex-derivatives","BTCF0:USTF0",1761700000160,0.21340507,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700000348,0.23849082,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700003860,0.08191575,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700004062,0.23849082,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700006267,0.23849082,112470.0,112460.0,0.13448466]
["bitfinex-derivatives","BTCF0:USTF0",1761700007164,0.23849082,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700007464,0.23849082,112470.0,112460.0,0.13448466]
["bitfinex-derivatives","BTCF0:USTF0",1761700008955,0.08191575,112470.0,112460.0,0.13448466]
["bitfinex-derivatives","BTCF0:USTF0",1761700009151,0.23849082,112470.0,112460.0,0.13448466]
["bitfinex-derivatives","BTCF0:USTF0",1761700011570,0.89026589,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700011756,0.91413772,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700015369,0.914294,112470.0,112460.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700015772,0.05835,112450.0,112440.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1761700015972,0.21500321,112450.0,112440.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1761700016774,0.21508179,112450.0,112440.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1761700018177,0.21508179,112450.0,112440.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761700018377,0.57588179,112450.0,112440.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1761700020077,0.57588179,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700020276,0.02321,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700020475,0.05835,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700020675,0.05835,112420.0,112410.0,0.36206439]
["bitfinex-derivatives","BTCF0:USTF0",1761700020878,0.21500321,112420.0,112410.0,0.49646439]
["bitfinex-derivatives","BTCF0:USTF0",1761700021267,0.05835,112420.0,112410.0,0.49646439]
["bitfinex-derivatives","BTCF0:USTF0",1761700022977,0.21500321,112420.0,112410.0,0.36706439]
["bitfinex-derivatives","BTCF0:USTF0",1761700023182,0.21511171,112420.0,112410.0,0.50146439]
["bitfinex-derivatives","BTCF0:USTF0",1761700023375,0.0584585,112420.0,112410.0,0.50146439]
["bitfinex-derivatives","BTCF0:USTF0",1761700023570,0.21511171,112420.0,112410.0,0.50146439]
["bitfinex-derivatives","BTCF0:USTF0",1761700024583,0.21511171,112420.0,112410.0,0.36706439]
["bitfinex-derivatives","BTCF0:USTF0",1761700024881,0.0584585,112420.0,112410.0,0.00626439]
["bitfinex-derivatives","BTCF0:USTF0",1761700025078,0.21511171,112420.0,112410.0,0.00626439]
["bitfinex-derivatives","BTCF0:USTF0",1761700025277,0.37444492,112420.0,112410.0,0.00626439]
["bitfinex-derivatives","BTCF0:USTF0",1761700025478,0.0593,112400.0,112390.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1761700025678,0.1937,112400.0,112390.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1761700025876,0.35035321,112400.0,112390.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1761700026075,0.73609743,112400.0,112390.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1761700026586,0.73609743,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700026587,0.0593,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700026880,0.1937,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700027084,0.0593,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700027274,0.21595321,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700027477,0.05937049,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700027879,0.05937049,112380.0,112370.0,0.4497853]
["bitfinex-derivatives","BTCF0:USTF0",1761700028392,0.05937049,112380.0,112370.0,1.1841853]
["bitfinex-derivatives","BTCF0:USTF0",1761700028587,0.05937049,112380.0,112370.0,0.74351851]
["bitfinex-derivatives","BTCF0:USTF0",1761700028891,0.2160237,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700029187,0.2160237,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700029188,0.05772,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700029391,0.21437321,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700029778,0.05772,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700030477,0.21437321,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700032174,0.21837321,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700033889,0.06172,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700034291,0.06172,112370.0,112360.0,1.11745321]
["bitfinex-derivatives","BTCF0:USTF0",1761700034498,0.06172,112370.0,112360.0,0.51745321]
["bitfinex-derivatives","BTCF0:USTF0",1761700034702,0.01725,112370.0,112360.0,0.60912641]
["bitfinex-derivatives","BTCF0:USTF0",1761700035086,0.06136,112370.0,112360.0,0.4524732]
["bitfinex-derivatives","BTCF0:USTF0",1761700035287,0.06136,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700035593,0.06136,112370.0,112360.0,0.60644641]
["bitfinex-derivatives","BTCF0:USTF0",1761700035779,0.05736,112370.0,112360.0,0.4497932]
["bitfinex-derivatives","BTCF0:USTF0",1761700035983,0.06036,112370.0,112360.0,0.60644641]
["bitfinex-derivatives","BTCF0:USTF0",1761700036396,0.05736,112370.0,112360.0,0.60644641]
["bitfinex-derivatives","BTCF0:USTF0",1761700036598,0.06036,112370.0,112360.0,0.60644641]
["bitfinex-derivatives","BTCF0:USTF0",1761700036804,0.01625,112370.0,112360.0,0.60912641]
["bitfinex-derivatives","BTCF0:USTF0",1761700036994,0.01625,112370.0,112360.0,0.60644641]
["bitfinex-derivatives","BTCF0:USTF0",1761700037200,0.01625,112370.0,112360.0,0.60912641]
["bitfinex-derivatives","BTCF0:USTF0",1761700037891,0.01625,112370.0,112360.0,1.20912641]
["bitfinex-derivatives","BTCF0:USTF0",1761700038593,0.01625,112370.0,112360.0,1.0524732]
["bitfinex-derivatives","BTCF0:USTF0",1761700038799,0.01625,112370.0,112360.0,1.20912641]
["bitfinex-derivatives","BTCF0:USTF0",1761700039300,0.01325,112370.0,112360.0,1.20912641]
["bitfinex-derivatives","BTCF0:USTF0",1761700039602,0.01425,112370.0,112360.0,1.20912641]
["bitfinex-derivatives","BTCF0:USTF0",1761700041897,0.01425,112370.0,112360.0,1.20644641]
["bitfinex-derivatives","BTCF0:USTF0",1761700042101,0.05836,112370.0,112360.0,1.20644641]
["bitfinex-derivatives","BTCF0:USTF0",1761700042599,0.05836,112370.0,112360.0,0.60644641]
["bitfinex-derivatives","BTCF0:USTF0",1761700042802,0.05836,112370.0,112360.0,0.74088641]
["bitfinex-derivatives","BTCF0:USTF0",1761700044598,0.21501321,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700044803,0.05836,112370.0,112360.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700047005,0.05836,112370.0,112360.0,0.74088641]
["bitfinex-derivatives","BTCF0:USTF0",1761700047208,0.05836,112370.0,112360.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700047708,0.05836,112370.0,112360.0,0.5842332]
["bitfinex-derivatives","BTCF0:USTF0",1761700048413,0.08271976,112370.0,112360.0,0.5842332]
["bitfinex-derivatives","BTCF0:USTF0",1761700048616,0.08271976,112370.0,112360.0,0.4497932]
["bitfinex-derivatives","BTCF0:USTF0",1761700048822,0.08271976,112370.0,112360.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700052604,0.08271976,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700052812,0.08271976,112370.0,112360.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700053211,0.10659159,112370.0,112360.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700053811,0.08271976,112370.0,112360.0,0.5842333]
["bitfinex-derivatives","BTCF0:USTF0",1761700054202,0.10659159,112370.0,112360.0,0.5842333]
["bitfinex-derivatives","BTCF0:USTF0",1761700054907,0.10959159,112370.0,112360.0,0.5842333]
["bitfinex-derivatives","BTCF0:USTF0",1761700055212,0.10959159,112370.0,112360.0,0.74088651]
["bitfinex-derivatives","BTCF0:USTF0",1761700055800,0.08571976,112370.0,112360.0,0.5842333]
["bitfinex-derivatives","BTCF0:USTF0",1761700056004,0.10959159,112370.0,112360.0,0.74088651]
["bitfinex-derivatives","BTCF0:USTF0",1761700056723,0.08571976,112370.0,112360.0,0.5842333]
["bitfinex-derivatives","BTCF0:USTF0",1761700056919,0.08571976,112370.0,112360.0,0.74088651]
["bitfinex-derivatives","BTCF0:USTF0",1761700057818,0.08571976,112370.0,112360.0,0.5842333]
["bitfinex-derivatives","BTCF0:USTF0",1761700058010,0.08571976,112370.0,112360.0,0.65189321]
["bitfinex-derivatives","BTCF0:USTF0",1761700058211,0.08571976,112370.0,112360.0,0.74088641]
["bitfinex-derivatives","BTCF0:USTF0",1761700059217,0.08571976,112370.0,112360.0,0.5842332]
["bitfinex-derivatives","BTCF0:USTF0",1761700059427,0.08571976,112370.0,112360.0,0.74088641]
["bitfinex-derivatives","BTCF0:USTF0",1761700061213,0.04160976,112370.0,112360.0,0.74088641]
["bitfinex-derivatives","BTCF0:USTF0",1761700061418,0.08622976,112370.0,112360.0,0.74088641]
["bitfinex-derivatives","BTCF0:USTF0",1761700061627,0.03788232,112380.0,112370.0,0.0889852]
["bitfinex-derivatives","BTCF0:USTF0",1761700061823,0.03579049,112380.0,112370.0,0.60643841]
["bitfinex-derivatives","BTCF0:USTF0",1761700062327,0.05863049,112380.0,112370.0,0.60643841]
["bitfinex-derivatives","BTCF0:USTF0",1761700062817,0.01401049,112380.0,112370.0,0.60643841]
["bitfinex-derivatives","BTCF0:USTF0",1761700063016,0.01901049,112380.0,112370.0,0.60911841]
["bitfinex-derivatives","BTCF0:USTF0",1761700063212,0.04079049,112380.0,112370.0,0.60911841]
["bitfinex-derivatives","BTCF0:USTF0",1761700063719,0.01901049,112380.0,112370.0,0.60911841]
["bitfinex-derivatives","BTCF0:USTF0",1761700064228,0.01901049,112380.0,112370.0,0.60643841]
["bitfinex-derivatives","BTCF0:USTF0",1761700064628,0.0045486,112380.0,112370.0,0.60643841]
["bitfinex-derivatives","BTCF0:USTF0",1761700064830,0.0174086,112380.0,112370.0,0.60643841]
["bitfinex-derivatives","BTCF0:USTF0",1761700065629,0.01749742,112380.0,112370.0,0.60643841]
["bitfinex-derivatives","BTCF0:USTF0",1761700065829,0.01749742,112380.0,112370.0,0.74087841]
["bitfinex-derivatives","BTCF0:USTF0",1761700066129,0.01294882,112380.0,112370.0,0.74087841]
["bitfinex-derivatives","BTCF0:USTF0",1761700067917,8.882e-05,112380.0,112370.0,0.74355841]
["bitfinex-derivatives","BTCF0:USTF0",1761700069330,0.05756882,112380.0,112370.0,0.74087841]
["bitfinex-derivatives","BTCF0:USTF0",1761700069538,0.05756882,112380.0,112370.0,0.74287841]
["bitfinex-derivatives","BTCF0:USTF0",1761700070032,0.05756882,112380.0,112370.0,0.60843841]
["bitfinex-derivatives","BTCF0:USTF0",1761700070244,0.05756882,112380.0,112370.0,0.74287841]
["bitfinex-derivatives","BTCF0:USTF0",1761700070735,0.05756882,112380.0,112370.0,0.5862255]
["bitfinex-derivatives","BTCF0:USTF0",1761700070937,0.05756882,112380.0,112370.0,0.74287871]
["bitfinex-derivatives","BTCF0:USTF0",1761700071336,0.21422203,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700071518,0.21422203,112380.0,112370.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1761700071723,0.05756882,112380.0,112370.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1761700072239,0.05756882,112380.0,112370.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700075725,0.21690203,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700075926,0.21422203,112380.0,112370.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700076326,0.21422203,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700076625,0.21422203,112380.0,112370.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700077028,0.21422203,112380.0,112370.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761700077336,0.37129512,112380.0,112370.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761700080139,0.05748,112370.0,112360.0,0.51766315]
["bitfinex-derivatives","BTCF0:USTF0",1761700080439,0.05748,112370.0,112360.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700080440,0.21434315,112370.0,112360.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700080639,0.21434315,112370.0,112360.0,0.74109675]
["bitfinex-derivatives","BTCF0:USTF0",1761700080842,0.05748,112370.0,112360.0,0.74109675]
["bitfinex-derivatives","BTCF0:USTF0",1761700081034,0.21434315,112370.0,112360.0,0.74109675]
["bitfinex-derivatives","BTCF0:USTF0",1761700081339,0.21434315,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700081540,0.21434315,112370.0,112360.0,0.29130315]
["bitfinex-derivatives","BTCF0:USTF0",1761700081739,0.21434315,112370.0,112360.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700082032,0.21434315,112370.0,112360.0,0.29130315]
["bitfinex-derivatives","BTCF0:USTF0",1761700082234,0.21434315,112370.0,112360.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700083440,0.21434315,112370.0,112360.0,0.51766315]
["bitfinex-derivatives","BTCF0:USTF0",1761700083631,0.21434315,112370.0,112360.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700084930,0.21434315,112370.0,112360.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700085130,0.05748,112370.0,112360.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1761700085326,0.05748,112370.0,112360.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700085538,0.21434315,112370.0,112360.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700085732,0.21434315,112370.0,112360.0,0.51766315]
["bitfinex-derivatives","BTCF0:USTF0",1761700085941,0.21434315,112370.0,112360.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700088943,0.21434315,112370.0,112360.0,0.15686315]
["bitfinex-derivatives","BTCF0:USTF0",1761700089143,0.05846,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700089347,0.21532315,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700089740,0.21532315,112360.0,112350.0,0.65210315]
["bitfinex-derivatives","BTCF0:USTF0",1761700089940,0.21532315,112360.0,112350.0,0.29130315]
["bitfinex-derivatives","BTCF0:USTF0",1761700090135,0.05705,112350.0,112340.0,2.01766315]
["bitfinex-derivatives","BTCF0:USTF0",1761700090345,0.21398706,112350.0,112340.0,0.73212581]
["bitfinex-derivatives","BTCF0:USTF0",1761700091447,0.05712391,112350.0,112340.0,0.82113531]
["bitfinex-derivatives","BTCF0:USTF0",1761700091646,0.05712391,112350.0,112340.0,0.97799846]
["bitfinex-derivatives","BTCF0:USTF0",1761700091831,0.05712391,112350.0,112340.0,0.88898896]
["bitfinex-derivatives","BTCF0:USTF0",1761700092036,0.05712391,112350.0,112340.0,0.97799866]
["bitfinex-derivatives","BTCF0:USTF0",1761700092346,0.05712391,112350.0,112340.0,0.98099866]
["bitfinex-derivatives","BTCF0:USTF0",1761700092547,0.01388391,112350.0,112340.0,0.98099866]
["bitfinex-derivatives","BTCF0:USTF0",1761700092851,0.03539391,112350.0,112340.0,0.98099866]
["bitfinex-derivatives","BTCF0:USTF0",1761700093251,0.01388391,112350.0,112340.0,0.98099866]
["bitfinex-derivatives","BTCF0:USTF0",1761700093740,0.05712391,112350.0,112340.0,0.98099866]
["bitfinex-derivatives","BTCF0:USTF0",1761700094545,0.05712391,112350.0,112340.0,0.44382266]
["bitfinex-derivatives","BTCF0:USTF0",1761700094850,0.05712391,112350.0,112340.0,0.65510315]
["bitfinex-derivatives","BTCF0:USTF0",1761700095746,0.05712391,112350.0,112340.0,0.9009757]
["bitfinex-derivatives","BTCF0:USTF0",1761700095950,0.05712391,112350.0,112340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761700096150,0.05712391,112350.0,112340.0,0.65510315]
["bitfinex-derivatives","BTCF0:USTF0",1761700096351,0.05712391,112350.0,112340.0,0.9009757]
["bitfinex-derivatives","BTCF0:USTF0",1761700097750,0.05712391,112350.0,112340.0,0.8119663]
["bitfinex-derivatives","BTCF0:USTF0",1761700098050,0.05712391,112350.0,112340.0,0.74411265]
["bitfinex-derivatives","BTCF0:USTF0",1761700098250,0.05712391,112350.0,112340.0,0.9009758]
["bitfinex-derivatives","BTCF0:USTF0",1761700098453,0.03539391,112350.0,112340.0,0.9009758]
["bitfinex-derivatives","BTCF0:USTF0",1761700098753,0.05712391,112350.0,112340.0,0.9009758]
["bitfinex-derivatives","BTCF0:USTF0",1761700100051,0.05712391,112350.0,112340.0,0.74411265]
["bitfinex-derivatives","BTCF0:USTF0",1761700102153,0.05712391,112350.0,112340.0,0.82413531]
["bitfinex-derivatives","BTCF0:USTF0",1761700102554,0.21398706,112350.0,112340.0,0.73512581]
["bitfinex-derivatives","BTCF0:USTF0",1761700102756,0.21398706,112350.0,112340.0,0.82413541]
["bitfinex-derivatives","BTCF0:USTF0",1761700103655,0.05712391,112350.0,112340.0,0.82413541]
["bitfinex-derivatives","BTCF0:USTF0",1761700104157,0.21398706,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700104350,0.57478706,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700107540,0.57478706,112350.0,112340.0,0.08302266]
["bitfinex-derivatives","BTCF0:USTF0",1761700108156,0.57478706,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700108358,0.57478706,112350.0,112340.0,0.08302266]
["bitfinex-derivatives","BTCF0:USTF0",1761700109158,0.21398706,112350.0,112340.0,0.08302266]
["bitfinex-derivatives","BTCF0:USTF0",1761700109743,0.21333007,112350.0,112340.0,0.08302266]
["bitfinex-derivatives","BTCF0:USTF0",1761700110058,0.05646692,112350.0,112340.0,0.08302266]
["bitfinex-derivatives","BTCF0:USTF0",1761700110360,0.21333007,112350.0,112340.0,0.53283236]
["bitfinex-derivatives","BTCF0:USTF0",1761700110758,0.21333007,112350.0,112340.0,0.60068581]
["bitfinex-derivatives","BTCF0:USTF0",1761700110759,0.21344213,112350.0,112340.0,0.60068581]
["bitfinex-derivatives","BTCF0:USTF0",1761700111059,0.21344213,112350.0,112340.0,0.08302266]
["bitfinex-derivatives","BTCF0:USTF0",1761700111459,0.21344213,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700113354,0.21344213,112350.0,112340.0,0.0920097]
["bitfinex-derivatives","BTCF0:USTF0",1761700113557,0.21344213,112350.0,112340.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1761700113749,0.57424213,112350.0,112340.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1761700115153,0.89064843,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700115355,0.73110528,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700115551,0.42005898,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700115757,0.73110528,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700115952,0.7571888,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700116554,0.7545088,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700116958,0.73358188,112350.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700117261,0.21518315,112330.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700117469,0.21518315,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700117662,0.21518315,112330.0,112320.0,0.15697376]
["bitfinex-derivatives","BTCF0:USTF0",1761700118553,0.21518315,112330.0,112320.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1761700119665,0.05832,112330.0,112320.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1761700119864,0.21518315,112330.0,112320.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1761700120271,0.21518315,112330.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700120772,0.05832,112330.0,112320.0,0.49539061]
["bitfinex-derivatives","BTCF0:USTF0",1761700121074,0.21518315,112330.0,112320.0,0.49539061]
["bitfinex-derivatives","BTCF0:USTF0",1761700123066,0.21518315,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700125575,0.05832,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700125759,0.21518315,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700127871,0.30420065,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700128963,0.1473375,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700129272,0.30420065,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700129474,0.1473375,112330.0,112320.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1761700129975,0.30420065,112330.0,112320.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1761700130165,0.30420065,112330.0,112320.0,0.60679926]
["bitfinex-derivatives","BTCF0:USTF0",1761700130474,0.1473375,112330.0,112320.0,0.60679926]
["bitfinex-derivatives","BTCF0:USTF0",1761700130674,0.1473375,112330.0,112320.0,0.76366241]
["bitfinex-derivatives","BTCF0:USTF0",1761700130970,0.1471876,112330.0,112320.0,0.67463691]
["bitfinex-derivatives","BTCF0:USTF0",1761700131168,0.1471876,112330.0,112320.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1761700131377,0.1471876,112330.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700131673,0.1471876,112330.0,112320.0,0.49539061]
["bitfinex-derivatives","BTCF0:USTF0",1761700131874,0.30405075,112330.0,112320.0,0.49539061]
["bitfinex-derivatives","BTCF0:USTF0",1761700132774,0.30405075,112330.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700133076,0.30405075,112330.0,112320.0,0.49739061]
["bitfinex-derivatives","BTCF0:USTF0",1761700133269,0.30405075,112330.0,112320.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1761700133576,0.30405075,112330.0,112320.0,0.13659061]
["bitfinex-derivatives","BTCF0:USTF0",1761700133776,0.66485075,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700134676,0.30405075,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700136676,0.66485075,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700136877,0.30405075,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700137178,0.66485075,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700137673,0.8243939,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700137973,0.9561939,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700138884,0.79933075,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700139175,0.8217139,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700139382,0.66501025,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700140279,0.30421025,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700142883,0.66501025,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700144668,0.30421025,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700145985,0.1471876,112330.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700146866,0.1471876,112330.0,112320.0,0.44993541]
["bitfinex-derivatives","BTCF0:USTF0",1761700147177,0.1471876,112330.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700153284,0.30421025,112330.0,112320.0,0.49539061]
["bitfinex-derivatives","BTCF0:USTF0",1761700153588,0.30421025,112330.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700153772,0.30421025,112330.0,112320.0,0.49539061]
["bitfinex-derivatives","BTCF0:USTF0",1761700155587,0.30421025,112330.0,112320.0,0.36091061]
["bitfinex-derivatives","BTCF0:USTF0",1761700155986,0.30421025,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700156884,0.30689025,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700157078,0.32767409,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700157981,0.46215409,112330.0,112320.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1761700159790,0.1472529,112310.0,112300.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761700159987,0.30427555,112310.0,112300.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761700160784,0.30433842,112310.0,112300.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761700160987,0.30433842,112310.0,112300.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1761700161593,0.30433842,112310.0,112300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761700161991,0.43881842,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700162288,0.79961842,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700163690,0.14731577,112310.0,112300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761700164088,0.14731577,112310.0,112300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761700164796,0.14731577,112310.0,112300.0,1.21186335]
["bitfinex-derivatives","BTCF0:USTF0",1761700165096,0.14731577,112310.0,112300.0,0.61186335]
["bitfinex-derivatives","BTCF0:USTF0",1761700165279,0.03532287,112310.0,112300.0,0.61454335]
["bitfinex-derivatives","BTCF0:USTF0",1761700165783,6.287e-05,112310.0,112300.0,0.61454335]
["bitfinex-derivatives","BTCF0:USTF0",1761700165989,0.1477632,112330.0,112320.0,0.0890248]
["bitfinex-derivatives","BTCF0:USTF0",1761700166185,0.1477632,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700166489,0.1477632,112330.0,112320.0,0.9451053]
["bitfinex-derivatives","BTCF0:USTF0",1761700166691,0.1477632,112330.0,112320.0,1.10212795]
["bitfinex-derivatives","BTCF0:USTF0",1761700166903,0.01400295,112330.0,112320.0,1.10480795]
["bitfinex-derivatives","BTCF0:USTF0",1761700167195,0.1029317,112340.0,112320.0,1.2628306]
["bitfinex-derivatives","BTCF0:USTF0",1761700167390,0.1477517,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700167889,0.1477517,112340.0,112330.0,1.20683955]
["bitfinex-derivatives","BTCF0:USTF0",1761700168089,0.1477517,112340.0,112330.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1761700168289,0.14786643,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700168686,0.14786643,112340.0,112330.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1761700168886,0.14786643,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700169094,0.14786643,112340.0,112330.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1761700169392,0.05833473,112340.0,112330.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1761700169593,0.05833473,112340.0,112330.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1761700169594,0.14734413,112340.0,112330.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1761700169794,0.14734413,112340.0,112330.0,0.65358265]
["bitfinex-derivatives","BTCF0:USTF0",1761700170297,0.14734413,112340.0,112330.0,0.65258265]
["bitfinex-derivatives","BTCF0:USTF0",1761700170500,0.14734413,112340.0,112330.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1761700170698,0.14734373,112340.0,112330.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1761700171088,0.1472369,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700171389,0.1472369,112330.0,112320.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1761700171693,0.1472369,112330.0,112320.0,0.65258265]
["bitfinex-derivatives","BTCF0:USTF0",1761700172099,0.05822,112330.0,112320.0,0.74160785]
["bitfinex-derivatives","BTCF0:USTF0",1761700172594,0.05822,112330.0,112320.0,0.74428785]
["bitfinex-derivatives","BTCF0:USTF0",1761700172794,0.05822,112330.0,112320.0,0.74260785]
["bitfinex-derivatives","BTCF0:USTF0",1761700173194,0.1472369,112330.0,112320.0,0.65358265]
["bitfinex-derivatives","BTCF0:USTF0",1761700173501,0.1472369,112330.0,112320.0,0.65258265]
["bitfinex-derivatives","BTCF0:USTF0",1761700173693,0.1472369,112330.0,112320.0,0.65358265]
["bitfinex-derivatives","BTCF0:USTF0",1761700174987,0.05822,112330.0,112320.0,0.74260745]
["bitfinex-derivatives","BTCF0:USTF0",1761700175192,0.05741,112330.0,112320.0,1.34260745]
["bitfinex-derivatives","BTCF0:USTF0",1761700175389,0.1464269,112330.0,112320.0,1.34260745]
["bitfinex-derivatives","BTCF0:USTF0",1761700176097,0.05741,112330.0,112320.0,1.34260745]
["bitfinex-derivatives","BTCF0:USTF0",1761700176599,0.05741,112330.0,112320.0,1.34460745]
["bitfinex-derivatives","BTCF0:USTF0",1761700177506,0.05741,112330.0,112320.0,1.34260745]
["bitfinex-derivatives","BTCF0:USTF0",1761700178998,0.05741,112330.0,112320.0,1.34160745]
["bitfinex-derivatives","BTCF0:USTF0",1761700179202,0.05741,112330.0,112320.0,1.34260745]
["bitfinex-derivatives","BTCF0:USTF0",1761700180302,0.14591843,112340.0,112330.0,0.0890169]
["bitfinex-derivatives","BTCF0:USTF0",1761700180488,0.14591843,112340.0,112330.0,0.60683955]
["bitfinex-derivatives","BTCF0:USTF0",1761700181706,0.14591843,112340.0,112330.0,0.4498169]
["bitfinex-derivatives","BTCF0:USTF0",1761700182004,0.14591843,112340.0,112330.0,0.60683955]
["bitfinex-derivatives","BTCF0:USTF0",1761700182408,0.14591843,112340.0,112330.0,0.60783955]
["bitfinex-derivatives","BTCF0:USTF0",1761700185510,0.14591843,112340.0,112330.0,0.61667046]
["bitfinex-derivatives","BTCF0:USTF0",1761700187614,0.00011473,112340.0,112330.0,0.61667046]
["bitfinex-derivatives","BTCF0:USTF0",1761700187814,0.00011473,112340.0,112330.0,0.61935046]
["bitfinex-derivatives","BTCF0:USTF0",1761700188408,0.00011473,112340.0,112330.0,0.61667046]
["bitfinex-derivatives","BTCF0:USTF0",1761700188609,0.01394473,112340.0,112330.0,0.61667046]
["bitfinex-derivatives","BTCF0:USTF0",1761700188809,0.00011473,112340.0,112330.0,0.75272999]
["bitfinex-derivatives","BTCF0:USTF0",1761700189008,0.00011473,112340.0,112330.0,0.75204999]
["bitfinex-derivatives","BTCF0:USTF0",1761700189399,0.00011473,112340.0,112330.0,0.75004999]
["bitfinex-derivatives","BTCF0:USTF0",1761700189598,0.00011473,112340.0,112330.0,0.75472999]
["bitfinex-derivatives","BTCF0:USTF0",1761700190413,0.00011473,112340.0,112330.0,0.75204999]
["bitfinex-derivatives","BTCF0:USTF0",1761700190906,0.00011473,112340.0,112330.0,0.88672999]
["bitfinex-derivatives","BTCF0:USTF0",1761700192310,0.02135473,112340.0,112330.0,1.35204999]
["bitfinex-derivatives","BTCF0:USTF0",1761700192503,0.05733473,112340.0,112330.0,0.75335046]
["bitfinex-derivatives","BTCF0:USTF0",1761700194909,0.03518473,112340.0,112330.0,0.75335046]
["bitfinex-derivatives","BTCF0:USTF0",1761700196018,0.01394473,112340.0,112330.0,0.75335046]
["bitfinex-derivatives","BTCF0:USTF0",1761700196718,0.03518473,112340.0,112330.0,0.75335046]
["bitfinex-derivatives","BTCF0:USTF0",1761700197818,0.03518473,112340.0,112330.0,1.35335046]
["bitfinex-derivatives","BTCF0:USTF0",1761700198409,0.00011473,112340.0,112330.0,1.35335046]
["bitfinex-derivatives","BTCF0:USTF0",1761700198614,0.00011473,112340.0,112330.0,1.35603046]
["bitfinex-derivatives","BTCF0:USTF0",1761700199311,0.00011473,112340.0,112330.0,0.75335046]
["bitfinex-derivatives","BTCF0:USTF0",1761700201318,0.00011473,112340.0,112330.0,0.91012327]
["bitfinex-derivatives","BTCF0:USTF0",1761700203318,0.00011473,112340.0,112330.0,0.91280327]
["bitfinex-derivatives","BTCF0:USTF0",1761700204306,0.00011473,112340.0,112330.0,1.51280327]
["bitfinex-derivatives","BTCF0:USTF0",1761700205012,0.00011473,112340.0,112330.0,1.51012327]
["bitfinex-derivatives","BTCF0:USTF0",1761700206815,0.01329473,112340.0,112330.0,1.51012327]
["bitfinex-derivatives","BTCF0:USTF0",1761700207017,0.00011473,112340.0,112330.0,1.51012327]
["bitfinex-derivatives","BTCF0:USTF0",1761700207225,0.00011473,112340.0,112330.0,1.50812327]
["bitfinex-derivatives","BTCF0:USTF0",1761700207410,0.00011473,112340.0,112330.0,1.51112327]
["bitfinex-derivatives","BTCF0:USTF0",1761700207609,0.00011473,112340.0,112330.0,1.51212327]
["bitfinex-derivatives","BTCF0:USTF0",1761700209325,0.05701473,112340.0,112330.0,0.46364781]
["bitfinex-derivatives","BTCF0:USTF0",1761700209621,0.05701473,112340.0,112330.0,0.75506554]
["bitfinex-derivatives","BTCF0:USTF0",1761700210222,0.05701473,112340.0,112330.0,0.8350882]
["bitfinex-derivatives","BTCF0:USTF0",1761700210410,0.05701473,112340.0,112330.0,0.75506554]
["bitfinex-derivatives","BTCF0:USTF0",1761700211315,0.05701473,112340.0,112330.0,0.62054554]
["bitfinex-derivatives","BTCF0:USTF0",1761700211517,0.05701473,112340.0,112330.0,0.75502554]
["bitfinex-derivatives","BTCF0:USTF0",1761700214313,0.05701473,112340.0,112330.0,0.62054554]
["bitfinex-derivatives","BTCF0:USTF0",1761700214720,0.03554473,112340.0,112330.0,0.62054554]
["bitfinex-derivatives","BTCF0:USTF0",1761700215029,0.05701473,112340.0,112330.0,0.77744327]
["bitfinex-derivatives","BTCF0:USTF0",1761700215621,0.05701473,112340.0,112330.0,0.62054554]
["bitfinex-derivatives","BTCF0:USTF0",1761700221632,0.05701473,112340.0,112330.0,0.77744327]
["bitfinex-derivatives","BTCF0:USTF0",1761700222733,0.01323473,112340.0,112330.0,0.77744327]
["bitfinex-derivatives","BTCF0:USTF0",1761700223834,0.00011473,112340.0,112330.0,0.77744327]
["bitfinex-derivatives","BTCF0:USTF0",1761700229129,0.05718,112350.0,112340.0,0.0890091]
["bitfinex-derivatives","BTCF0:USTF0",1761700229328,0.05718,112350.0,112340.0,0.92050229]
["bitfinex-derivatives","BTCF0:USTF0",1761700230125,0.05718,112350.0,112340.0,1.05494229]
["bitfinex-derivatives","BTCF0:USTF0",1761700230321,0.0134,112350.0,112340.0,1.05594229]
["bitfinex-derivatives","BTCF0:USTF0",1761700230629,0.05718,112360.0,112350.0,0.0890012]
["bitfinex-derivatives","BTCF0:USTF0",1761700230833,0.05718,112360.0,112350.0,0.76359666]
["bitfinex-derivatives","BTCF0:USTF0",1761700231532,0.05718,112360.0,112350.0,0.65213773]
["bitfinex-derivatives","BTCF0:USTF0",1761700231734,0.05718,112360.0,112350.0,2.15213773]
["bitfinex-derivatives","BTCF0:USTF0",1761700232836,0.05718,112360.0,112350.0,2.15313773]
["bitfinex-derivatives","BTCF0:USTF0",1761700233832,0.05718,112360.0,112350.0,1.99624]
["bitfinex-derivatives","BTCF0:USTF0",1761700234034,0.05718,112360.0,112350.0,2.15313773]
["bitfinex-derivatives","BTCF0:USTF0",1761700234529,0.05718,112360.0,112350.0,2.01869773]
["bitfinex-derivatives","BTCF0:USTF0",1761700234729,0.05718,112360.0,112350.0,2.15313773]
["bitfinex-derivatives","BTCF0:USTF0",1761700235541,0.05718,112360.0,112350.0,2.24213893]
["bitfinex-derivatives","BTCF0:USTF0",1761700236130,0.05718,112360.0,112350.0,0.74213893]
["bitfinex-derivatives","BTCF0:USTF0",1761700242745,0.37097546,112360.0,112350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761700242943,0.37097546,112360.0,112350.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761700243242,0.37097546,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700243650,0.37097546,112360.0,112350.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761700243836,0.37097546,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700244030,0.7577566,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700244237,0.05875,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700244440,0.21564773,112340.0,112330.0,0.65213773]
["bitfinex-derivatives","BTCF0:USTF0",1761700244636,0.21832773,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700244930,0.21564773,112340.0,112330.0,0.65213773]
["bitfinex-derivatives","BTCF0:USTF0",1761700245241,0.21564773,112340.0,112330.0,0.51769773]
["bitfinex-derivatives","BTCF0:USTF0",1761700245548,0.21564773,112340.0,112330.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1761700245939,0.57644773,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700246544,0.21564773,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700247546,0.21564773,112340.0,112330.0,0.29633773]
["bitfinex-derivatives","BTCF0:USTF0",1761700250639,0.21564773,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700250846,0.21564773,112340.0,112330.0,0.29633773]
["bitfinex-derivatives","BTCF0:USTF0",1761700254749,0.21564773,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700254953,0.21564773,112340.0,112330.0,0.29633773]
["bitfinex-derivatives","BTCF0:USTF0",1761700256855,0.21564773,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700257155,0.37254546,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700257455,0.21564773,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700259153,0.21564773,112340.0,112330.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1761700259955,0.21564773,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700260853,0.05875,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700261057,0.21564773,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700261442,0.05875,112340.0,112330.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700263253,0.05875,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700263456,0.05875,112340.0,112330.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1761700268347,0.05875,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700268550,0.05875,112340.0,112330.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1761700271168,0.05875,112340.0,112330.0,0.65720954]
["bitfinex-derivatives","BTCF0:USTF0",1761700275264,0.05875,112340.0,112330.0,0.7372322]
["bitfinex-derivatives","BTCF0:USTF0",1761700275761,0.05875,112340.0,112330.0,0.58026266]
["bitfinex-derivatives","BTCF0:USTF0",1761700275966,0.05875,112340.0,112330.0,0.20352167]
["bitfinex-derivatives","BTCF0:USTF0",1761700277768,0.05875,112340.0,112330.0,0.36049121]
["bitfinex-derivatives","BTCF0:USTF0",1761700278164,0.05875,112340.0,112330.0,0.44950901]
["bitfinex-derivatives","BTCF0:USTF0",1761700278553,0.05875,112340.0,112330.0,0.36049121]
["bitfinex-derivatives","BTCF0:USTF0",1761700279065,0.05875,112340.0,112330.0,0.29640954]
["bitfinex-derivatives","BTCF0:USTF0",1761700282371,0.05875,112340.0,112330.0,0.16196954]
["bitfinex-derivatives","BTCF0:USTF0",1761700282668,0.05875,112340.0,112330.0,0.29640954]
["bitfinex-derivatives","BTCF0:USTF0",1761700284667,0.05875,112340.0,112330.0,0.74622744]
["bitfinex-derivatives","BTCF0:USTF0",1761700284972,0.05875,112340.0,112330.0,0.65720954]
["bitfinex-derivatives","BTCF0:USTF0",1761700288573,0.05875,112340.0,112330.0,0.81030901]
["bitfinex-derivatives","BTCF0:USTF0",1761700289173,0.05875,112340.0,112330.0,0.72129121]
["bitfinex-derivatives","BTCF0:USTF0",1761700289469,0.05875,112340.0,112330.0,0.56432167]
["bitfinex-derivatives","BTCF0:USTF0",1761700289673,0.05875,112340.0,112330.0,0.72129121]
["bitfinex-derivatives","BTCF0:USTF0",1761700290275,0.05875,112340.0,112330.0,0.56432167]
["bitfinex-derivatives","BTCF0:USTF0",1761700290574,0.05875,112340.0,112330.0,0.72129121]
["bitfinex-derivatives","BTCF0:USTF0",1761700291376,0.05875,112340.0,112330.0,0.65720954]
["bitfinex-derivatives","BTCF0:USTF0",1761700291571,0.0569,112350.0,112340.0,0.0890099]
["bitfinex-derivatives","BTCF0:USTF0",1761700291774,0.01302,112350.0,112340.0,0.60677944]
["bitfinex-derivatives","BTCF0:USTF0",1761700291966,0.41808,112360.0,112340.0,0.60677944]
["bitfinex-derivatives","BTCF0:USTF0",1761700292166,0.08055192,112360.0,112350.0,0.29140954]
["bitfinex-derivatives","BTCF0:USTF0",1761700293679,0.08055192,112360.0,112350.0,0.29240954]
["bitfinex-derivatives","BTCF0:USTF0",1761700294377,0.05728,112360.0,112350.0,0.29240954]
["bitfinex-derivatives","BTCF0:USTF0",1761700294576,0.05728,112360.0,112350.0,0.74221154]
["bitfinex-derivatives","BTCF0:USTF0",1761700299078,0.03532,112360.0,112350.0,0.74221154]
["bitfinex-derivatives","BTCF0:USTF0",1761700299278,0.05661,112360.0,112350.0,0.74221154]
["bitfinex-derivatives","BTCF0:USTF0",1761700303783,0.05661,112360.0,112350.0,0.585242]
["bitfinex-derivatives","BTCF0:USTF0",1761700304083,0.05661,112360.0,112350.0,0.74221154]
["bitfinex-derivatives","BTCF0:USTF0",1761700304287,0.03532,112360.0,112350.0,0.74221154]
["bitfinex-derivatives","BTCF0:USTF0",1761700304479,0.05661,112360.0,112350.0,0.74221154]
["bitfinex-derivatives","BTCF0:USTF0",1761700315579,0.03532,112360.0,112350.0,0.74221154]
["bitfinex-derivatives","BTCF0:USTF0",1761700315787,0.05692,112380.0,112360.0,0.0889871]
["bitfinex-derivatives","BTCF0:USTF0",1761700315984,0.08026312,112380.0,112370.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1761700316391,0.08026312,112380.0,112370.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1761700317284,0.08026312,112380.0,112370.0,0.223386]
["bitfinex-derivatives","BTCF0:USTF0",1761700318086,0.03563,112390.0,112370.0,0.65216954]
["bitfinex-derivatives","BTCF0:USTF0",1761700318288,0.08026941,112390.0,112380.0,0.15696954]
["bitfinex-derivatives","BTCF0:USTF0",1761700318597,0.08026941,112390.0,112370.0,0.74115044]
["bitfinex-derivatives","BTCF0:USTF0",1761700319285,0.08026941,112390.0,112370.0,0.65216954]
["bitfinex-derivatives","BTCF0:USTF0",1761700319481,0.08026941,112390.0,112380.0,0.0889781]
["bitfinex-derivatives","BTCF0:USTF0",1761700320106,0.08026941,112390.0,112370.0,0.74115024]
["bitfinex-derivatives","BTCF0:USTF0",1761700320301,0.08026941,112390.0,112380.0,0.15696954]
["bitfinex-derivatives","BTCF0:USTF0",1761700320987,0.08026941,112390.0,112380.0,0.15796954]
["bitfinex-derivatives","BTCF0:USTF0",1761700321396,0.08026941,112390.0,112380.0,0.15781377]
["bitfinex-derivatives","BTCF0:USTF0",1761700321899,0.08026941,112390.0,112380.0,0.24679177]
["bitfinex-derivatives","BTCF0:USTF0",1761700322094,0.08026941,112390.0,112380.0,0.15781377]
["bitfinex-derivatives","BTCF0:USTF0",1761700322301,0.08026941,112390.0,112380.0,0.77312737]
["bitfinex-derivatives","BTCF0:USTF0",1761700322302,0.02334941,112390.0,112380.0,0.77312737]
["bitfinex-derivatives","BTCF0:USTF0",1761700323099,0.04608941,112390.0,112380.0,0.92994114]
["bitfinex-derivatives","BTCF0:USTF0",1761700323287,0.05755,112400.0,112390.0,0.0889702]
["bitfinex-derivatives","BTCF0:USTF0",1761700323496,0.08091771,112400.0,112390.0,0.89775774]
["bitfinex-derivatives","BTCF0:USTF0",1761700324304,0.06057551,112420.0,112410.0,0.0889543]
["bitfinex-derivatives","BTCF0:USTF0",1761700324600,0.08248551,112430.0,112420.0,0.0889464]
["bitfinex-derivatives","BTCF0:USTF0",1761700324905,0.09030041,112440.0,112430.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761700325100,0.09030041,112440.0,112430.0,0.82760754]
["bitfinex-derivatives","BTCF0:USTF0",1761700325300,0.05853,112440.0,112430.0,0.82760754]
["bitfinex-derivatives","BTCF0:USTF0",1761700325701,0.05853,112440.0,112430.0,0.91654604]
["bitfinex-derivatives","BTCF0:USTF0",1761700326099,0.04520041,112450.0,112440.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1761700326100,0.03671,112450.0,112440.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1761700326397,0.05853,112450.0,112440.0,0.33244754]
["bitfinex-derivatives","BTCF0:USTF0",1761700326599,0.05853,112450.0,112440.0,0.30999377]
["bitfinex-derivatives","BTCF0:USTF0",1761700328006,0.05853,112450.0,112440.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1761700328308,0.05853,112450.0,112440.0,0.46680754]
["bitfinex-derivatives","BTCF0:USTF0",1761700329011,0.05853,112450.0,112440.0,0.33244754]
["bitfinex-derivatives","BTCF0:USTF0",1761700329213,0.05853,112450.0,112440.0,0.46680754]
["bitfinex-derivatives","BTCF0:USTF0",1761700329709,0.05853,112450.0,112440.0,0.55573814]
["bitfinex-derivatives","BTCF0:USTF0",1761700330009,0.05853,112450.0,112440.0,0.91653814]
["bitfinex-derivatives","BTCF0:USTF0",1761700330508,0.02328,112450.0,112440.0,0.91653814]
["bitfinex-derivatives","BTCF0:USTF0",1761700330905,0.40600041,112460.0,112450.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761700330906,0.08924041,112460.0,112450.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761700331204,0.08924041,112460.0,112450.0,0.33244754]
["bitfinex-derivatives","BTCF0:USTF0",1761700332400,0.05747,112460.0,112450.0,0.33244754]
["bitfinex-derivatives","BTCF0:USTF0",1761700333010,0.05747,112460.0,112450.0,0.17563377]
["bitfinex-derivatives","BTCF0:USTF0",1761700333212,0.08924041,112460.0,112450.0,0.17563377]
["bitfinex-derivatives","BTCF0:USTF0",1761700333401,0.08924041,112460.0,112450.0,0.33244754]
["bitfinex-derivatives","BTCF0:USTF0",1761700334208,0.08924041,112460.0,112450.0,0.17563377]
["bitfinex-derivatives","BTCF0:USTF0",1761700334811,0.05801,112450.0,112440.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1761700335009,0.60730643,112450.0,112440.0,0.17563377]
["bitfinex-derivatives","BTCF0:USTF0",1761700335312,0.65496205,112450.0,112440.0,0.30995377]
["bitfinex-derivatives","BTCF0:USTF0",1761700336016,0.65496205,112450.0,112440.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761700336210,0.05801,112440.0,112430.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761700336513,0.26830013,112440.0,112430.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1761700336708,0.26830013,112440.0,112430.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1761700336901,0.26830013,112440.0,112420.0,0.17563377]
["bitfinex-derivatives","BTCF0:USTF0",1761700336902,0.05801,112430.0,112420.0,0.17563377]
["bitfinex-derivatives","BTCF0:USTF0",1761700337108,0.47228492,112430.0,112420.0,0.30991377]
["bitfinex-derivatives","BTCF0:USTF0",1761700337709,0.47228492,112430.0,112420.0,0.46672754]
["bitfinex-derivatives","BTCF0:USTF0",1761700338404,0.11148492,112430.0,112420.0,0.82752754]
["bitfinex-derivatives","BTCF0:USTF0",1761700338607,0.05704911,112430.0,112420.0,0.82752754]
["bitfinex-derivatives","BTCF0:USTF0",1761700338903,0.07979911,112430.0,112420.0,0.46672754]
["bitfinex-derivatives","BTCF0:USTF0",1761700339207,0.07979911,112430.0,112420.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1761700339518,0.07979911,112430.0,112420.0,0.46772754]
["bitfinex-derivatives","BTCF0:USTF0",1761700339701,0.07979911,112430.0,112420.0,0.82752754]
["bitfinex-derivatives","BTCF0:USTF0",1761700340014,0.07979911,112430.0,112420.0,0.82852754]
["bitfinex-derivatives","BTCF0:USTF0",1761700340816,0.07979911,112430.0,112420.0,0.46772754]
["bitfinex-derivatives","BTCF0:USTF0",1761700341002,0.44953492,112430.0,112420.0,0.46772754]
["bitfinex-derivatives","BTCF0:USTF0",1761700341315,0.47228492,112430.0,112420.0,0.46772754]
["bitfinex-derivatives","BTCF0:USTF0",1761700341907,0.62909869,112430.0,112420.0,0.17663377]
["bitfinex-derivatives","BTCF0:USTF0",1761700342106,0.63177869,112430.0,112420.0,0.17563377]
["bitfinex-derivatives","BTCF0:USTF0",1761700342419,0.62909869,112430.0,112420.0,0.31091377]
["bitfinex-derivatives","BTCF0:USTF0",1761700343220,0.59741288,112430.0,112420.0,0.31091377]
["bitfinex-derivatives","BTCF0:USTF0",1761700343604,0.44059911,112430.0,112420.0,0.46772754]
["bitfinex-derivatives","BTCF0:USTF0",1761700343808,0.07979911,112430.0,112420.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1761700344004,0.07979911,112430.0,112420.0,0.82852754]
["bitfinex-derivatives","BTCF0:USTF0",1761700344210,0.07979911,112430.0,112420.0,0.91747394]
["bitfinex-derivatives","BTCF0:USTF0",1761700344610,0.02178911,112430.0,112420.0,1.07428771]
["bitfinex-derivatives","BTCF0:USTF0",1761700344811,0.02178911,112430.0,112420.0,1.08369771]
["bitfinex-derivatives","BTCF0:USTF0",1761700346216,0.04307911,112430.0,112420.0,1.08369771]
["bitfinex-derivatives","BTCF0:USTF0",1761700346421,0.04307911,112430.0,112420.0,1.07428771]
["bitfinex-derivatives","BTCF0:USTF0",1761700346621,0.04307911,112430.0,112420.0,0.91647394]
["bitfinex-derivatives","BTCF0:USTF0",1761700346926,0.04307911,112430.0,112420.0,0.46772754]
["bitfinex-derivatives","BTCF0:USTF0",1761700346927,0.07979911,112430.0,112420.0,0.46772754]
["bitfinex-derivatives","BTCF0:USTF0",1761700347117,0.07979911,112430.0,112420.0,0.82852754]
["bitfinex-derivatives","BTCF0:USTF0",1761700350626,0.02178911,112430.0,112420.0,0.82852754]
["bitfinex-derivatives","BTCF0:USTF0",1761700350820,0.02178911,112430.0,112420.0,0.91747394]
["bitfinex-derivatives","BTCF0:USTF0",1761700351323,0.02178911,112430.0,112420.0,0.79966612]
["bitfinex-derivatives","BTCF0:USTF0",1761700354523,0.10552562,112450.0,112440.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1761700354826,0.10552562,112450.0,112440.0,0.70971972]
["bitfinex-derivatives","BTCF0:USTF0",1761700354827,0.13734878,112450.0,112440.0,0.70971972]
["bitfinex-derivatives","BTCF0:USTF0",1761700355616,0.13734878,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700355617,0.10552562,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700356327,0.10552562,112450.0,112440.0,0.70971972]
["bitfinex-derivatives","BTCF0:USTF0",1761700356633,0.10552562,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700356820,0.10552562,112450.0,112440.0,0.70971972]
["bitfinex-derivatives","BTCF0:USTF0",1761700357017,0.13734785,112450.0,112440.0,0.70971972]
["bitfinex-derivatives","BTCF0:USTF0",1761700357222,0.13734785,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700357532,0.10552562,112450.0,112440.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761700358727,0.10552562,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700360333,0.10552562,112450.0,112440.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761700360835,0.13734932,112450.0,112440.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761700362938,0.13734932,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700363332,0.13734932,112450.0,112440.0,0.79865142]
["bitfinex-derivatives","BTCF0:USTF0",1761700363536,0.13734932,112450.0,112440.0,0.43785142]
["bitfinex-derivatives","BTCF0:USTF0",1761700364238,0.13735168,112450.0,112440.0,0.43785142]
["bitfinex-derivatives","BTCF0:USTF0",1761700365144,0.13735168,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700365145,0.08969606,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700365338,0.08969606,112450.0,112440.0,0.79865142]
["bitfinex-derivatives","BTCF0:USTF0",1761700366437,0.11146225,112450.0,112440.0,0.79865142]
["bitfinex-derivatives","BTCF0:USTF0",1761700367134,0.11146225,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700368639,0.11146225,112450.0,112440.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761700368839,0.11146225,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700369940,0.05787,112450.0,112440.0,0.34891972]
["bitfinex-derivatives","BTCF0:USTF0",1761700370142,0.05787,112450.0,112440.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761700370340,0.41867,112450.0,112440.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761700371243,0.41867,112450.0,112440.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1761700373143,0.41867,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700373344,0.57534858,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700373544,0.57534858,112450.0,112440.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1761700373845,0.57534858,112450.0,112440.0,0.29195858]
["bitfinex-derivatives","BTCF0:USTF0",1761700374051,0.57534858,112450.0,112440.0,0.30136858]
["bitfinex-derivatives","BTCF0:USTF0",1761700374434,0.57534858,112450.0,112440.0,0.31077858]
["bitfinex-derivatives","BTCF0:USTF0",1761700374744,0.57534858,112450.0,112440.0,0.17649858]
["bitfinex-derivatives","BTCF0:USTF0",1761700374937,0.57534858,112450.0,112440.0,0.31077858]
["bitfinex-derivatives","BTCF0:USTF0",1761700375243,0.57534858,112450.0,112440.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1761700375448,0.57534858,112450.0,112440.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1761700376244,0.57534858,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700376447,0.41867,112450.0,112440.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761700376648,0.57534858,112450.0,112440.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761700376836,0.57534858,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700380348,0.41867,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700380554,0.41867,112450.0,112440.0,0.17649858]
["bitfinex-derivatives","BTCF0:USTF0",1761700380849,0.41867,112450.0,112440.0,0.16708858]
["bitfinex-derivatives","BTCF0:USTF0",1761700381046,0.41867,112450.0,112440.0,0.17649858]
["bitfinex-derivatives","BTCF0:USTF0",1761700382751,0.57534858,112450.0,112440.0,0.17649858]
["bitfinex-derivatives","BTCF0:USTF0",1761700383451,0.41867,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700384155,0.41867,112450.0,112440.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761700384651,0.41867,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700384859,0.41867,112450.0,112440.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761700385043,0.41867,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700388550,0.41867,112450.0,112440.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761700390456,0.41867,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700392661,0.41867,112450.0,112440.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761700393456,0.41867,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700393758,0.57533025,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700394752,0.41867,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700397261,0.44044804,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700397455,0.41867,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700397865,0.44044692,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700398464,0.44044692,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700398661,0.44044692,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700405057,0.44044692,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700407457,0.59710717,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700408168,0.44044692,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700416373,0.07964692,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700416572,0.44044692,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700420076,0.44044692,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700420275,0.44048793,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700420776,0.44048793,112450.0,112440.0,0.17648025]
["bitfinex-derivatives","BTCF0:USTF0",1761700422882,0.44048793,112450.0,112440.0,0.26541195]
["bitfinex-derivatives","BTCF0:USTF0",1761700423069,0.05787,112450.0,112440.0,0.7828722]
["bitfinex-derivatives","BTCF0:USTF0",1761700423273,0.05787,112450.0,112440.0,0.84950776]
["bitfinex-derivatives","BTCF0:USTF0",1761700423476,0.05787,112450.0,112440.0,0.84682776]
["bitfinex-derivatives","BTCF0:USTF0",1761700423665,0.05707,112450.0,112440.0,0.84682776]
["bitfinex-derivatives","BTCF0:USTF0",1761700423865,0.05707,112450.0,112440.0,0.60123581]
["bitfinex-derivatives","BTCF0:USTF0",1761700424071,0.05707,112450.0,112440.0,0.73547581]
["bitfinex-derivatives","BTCF0:USTF0",1761700424380,0.05707,112450.0,112440.0,0.82440751]
["bitfinex-derivatives","BTCF0:USTF0",1761700426080,0.05707,112450.0,112440.0,0.76045195]
["bitfinex-derivatives","BTCF0:USTF0",1761700426485,0.05707,112450.0,112440.0,0.31072025]
["bitfinex-derivatives","BTCF0:USTF0",1761700427176,0.05707,112450.0,112440.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700427375,0.05707,112450.0,112440.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1761700430280,0.05566,112440.0,112430.0,0.60023581]
["bitfinex-derivatives","BTCF0:USTF0",1761700430483,0.05566,112440.0,112430.0,0.73447581]
["bitfinex-derivatives","BTCF0:USTF0",1761700431274,0.05566,112440.0,112430.0,0.60023581]
["bitfinex-derivatives","BTCF0:USTF0",1761700431479,0.05566,112440.0,112430.0,0.73547581]
["bitfinex-derivatives","BTCF0:USTF0",1761700433580,0.05566,112440.0,112430.0,0.24043581]
["bitfinex-derivatives","BTCF0:USTF0",1761700433786,0.05566,112440.0,112430.0,0.08377556]
["bitfinex-derivatives","BTCF0:USTF0",1761700433988,0.57580025,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700434283,0.57312025,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700434470,0.59494002,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700434871,0.6036809,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700435069,0.6036809,112440.0,112420.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1761700435070,0.05566,112430.0,112420.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1761700435771,0.41646,112430.0,112420.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1761700436685,0.05566,112420.0,112410.0,0.42609797]
["bitfinex-derivatives","BTCF0:USTF0",1761700436886,0.05566,112420.0,112410.0,0.56033797]
["bitfinex-derivatives","BTCF0:USTF0",1761700437086,0.05566,112420.0,112410.0,0.57915797]
["bitfinex-derivatives","BTCF0:USTF0",1761700437479,0.05566,112420.0,112410.0,0.51520241]
["bitfinex-derivatives","BTCF0:USTF0",1761700437978,0.05566,112420.0,112410.0,0.51620241]
["bitfinex-derivatives","BTCF0:USTF0",1761700438278,0.21232025,112420.0,112410.0,0.07571735]
["bitfinex-derivatives","BTCF0:USTF0",1761700438474,0.05566,112420.0,112410.0,0.08512735]
["bitfinex-derivatives","BTCF0:USTF0",1761700438674,0.57312025,112420.0,112410.0,0.06630735]
["bitfinex-derivatives","BTCF0:USTF0",1761700439081,0.57312025,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700443384,0.41646,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700443587,0.57312025,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700445292,0.57321965,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700445989,0.41646,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700446179,0.57321965,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700447702,0.57321965,112420.0,112410.0,0.01175241]
["bitfinex-derivatives","BTCF0:USTF0",1761700448095,0.57321965,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700448993,0.57321965,112420.0,112410.0,0.16851206]
["bitfinex-derivatives","BTCF0:USTF0",1761700449192,0.57321965,112420.0,112410.0,0.17792206]
["bitfinex-derivatives","BTCF0:USTF0",1761700449193,0.41646,112420.0,112410.0,0.17792206]
["bitfinex-derivatives","BTCF0:USTF0",1761700449690,0.05566,112420.0,112410.0,0.69548171]
["bitfinex-derivatives","BTCF0:USTF0",1761700450597,0.05566,112420.0,112410.0,0.53872206]
["bitfinex-derivatives","BTCF0:USTF0",1761700450789,0.05566,112420.0,112410.0,0.78443741]
["bitfinex-derivatives","BTCF0:USTF0",1761700451495,0.05566,112420.0,112410.0,0.62767776]
["bitfinex-derivatives","BTCF0:USTF0",1761700451897,0.05566,112420.0,112410.0,0.78443741]
["bitfinex-derivatives","BTCF0:USTF0",1761700452288,0.05566,112420.0,112410.0,0.78711741]
["bitfinex-derivatives","BTCF0:USTF0",1761700452585,0.05566,112420.0,112410.0,0.78443741]
["bitfinex-derivatives","BTCF0:USTF0",1761700453094,0.05566,112420.0,112410.0,0.78711741]
["bitfinex-derivatives","BTCF0:USTF0",1761700453485,0.05566,112420.0,112410.0,0.78443741]
["bitfinex-derivatives","BTCF0:USTF0",1761700455291,0.05566,112420.0,112410.0,0.78711741]
["bitfinex-derivatives","BTCF0:USTF0",1761700455492,0.05566,112420.0,112410.0,0.78443741]
["bitfinex-derivatives","BTCF0:USTF0",1761700455795,0.05566,112420.0,112410.0,0.78711741]
["bitfinex-derivatives","BTCF0:USTF0",1761700455993,0.05566,112420.0,112410.0,0.69816171]
["bitfinex-derivatives","BTCF0:USTF0",1761700456200,0.05566,112420.0,112410.0,0.62767776]
["bitfinex-derivatives","BTCF0:USTF0",1761700457998,0.05566,112420.0,112410.0,0.53872206]
["bitfinex-derivatives","BTCF0:USTF0",1761700458301,0.05566,112420.0,112410.0,0.602687]
["bitfinex-derivatives","BTCF0:USTF0",1761700458698,0.05566,112420.0,112410.0,0.53872206]
["bitfinex-derivatives","BTCF0:USTF0",1761700459702,0.05566,112420.0,112410.0,0.67296206]
["bitfinex-derivatives","BTCF0:USTF0",1761700460001,0.05566,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700462707,0.05566,112420.0,112410.0,0.17792206]
["bitfinex-derivatives","BTCF0:USTF0",1761700462999,0.7299793,112420.0,112410.0,0.14599241]
["bitfinex-derivatives","BTCF0:USTF0",1761700463206,0.75265718,112420.0,112410.0,0.15540241]
["bitfinex-derivatives","BTCF0:USTF0",1761700463405,0.59589753,112420.0,112410.0,0.15540241]
["bitfinex-derivatives","BTCF0:USTF0",1761700464106,0.59589753,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700464705,0.43913788,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700465095,0.41646,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700465295,0.05566,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700465709,0.23510208,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700465913,0.07834243,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700466097,0.23510208,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700467300,0.07834243,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700467503,0.59590208,112420.0,112410.0,0.31216206]
["bitfinex-derivatives","BTCF0:USTF0",1761700468605,0.7299793,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700468792,0.7299793,112420.0,112410.0,0.13658241]
["bitfinex-derivatives","BTCF0:USTF0",1761700468998,0.7299793,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700468999,0.75266796,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700474401,0.75534796,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700474604,0.75266796,112420.0,112410.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1761700475514,0.05636,112400.0,112390.0,0.55900494]
["bitfinex-derivatives","BTCF0:USTF0",1761700475808,0.21311965,112400.0,112390.0,0.71576459]
["bitfinex-derivatives","BTCF0:USTF0",1761700476011,0.21311965,112400.0,112390.0,0.72517459]
["bitfinex-derivatives","BTCF0:USTF0",1761700476214,0.21311965,112400.0,112390.0,0.66120965]
["bitfinex-derivatives","BTCF0:USTF0",1761700476408,0.21311965,112400.0,112390.0,0.67061965]
["bitfinex-derivatives","BTCF0:USTF0",1761700476614,0.21321002,112400.0,112390.0,0.67061965]
["bitfinex-derivatives","BTCF0:USTF0",1761700476814,0.21321002,112400.0,112390.0,0.37378459]
["bitfinex-derivatives","BTCF0:USTF0",1761700477017,0.21321002,112400.0,112390.0,0.06696494]
["bitfinex-derivatives","BTCF0:USTF0",1761700477216,0.36996967,112400.0,112390.0,0.06796494]
["bitfinex-derivatives","BTCF0:USTF0",1761700477514,0.22206866,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700477719,0.22206866,112400.0,112390.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761700477903,0.22206866,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700478101,0.37882831,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700478515,0.58286866,112400.0,112390.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761700479011,0.58286866,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700479211,0.89906796,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700479418,0.89638796,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700479616,0.89906796,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700479916,0.74230831,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700480105,0.73962831,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700480504,0.73962831,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761700480809,0.73962831,112400.0,112360.0,0.73186231]
["bitfinex-derivatives","BTCF0:USTF0",1761700481006,0.05636,112370.0,112360.0,0.75068231]
["bitfinex-derivatives","BTCF0:USTF0",1761700482113,0.21311965,112370.0,112360.0,0.61640231]
["bitfinex-derivatives","BTCF0:USTF0",1761700482426,0.21311965,112370.0,112360.0,0.75068231]
["bitfinex-derivatives","BTCF0:USTF0",1761700483113,0.21311965,112370.0,112360.0,0.75168231]
["bitfinex-derivatives","BTCF0:USTF0",1761700483611,0.21321002,112370.0,112360.0,0.08102266]
["bitfinex-derivatives","BTCF0:USTF0",1761700483805,0.21321002,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700484006,0.21321002,112370.0,112350.0,0.23312266]
["bitfinex-derivatives","BTCF0:USTF0",1761700484007,0.05636,112360.0,112350.0,0.23312266]
["bitfinex-derivatives","BTCF0:USTF0",1761700484212,0.7306793,112360.0,112350.0,0.23312266]
["bitfinex-derivatives","BTCF0:USTF0",1761700484514,0.7306793,112360.0,112350.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1761700484714,0.7306793,112360.0,112350.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1761700485609,0.7306793,112360.0,112350.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1761700486216,0.57391965,112360.0,112350.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1761700486518,0.57391965,112360.0,112350.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1761700486920,0.57391965,112360.0,112350.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1761700487817,0.57659965,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700488021,0.7306793,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700488222,0.57391965,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700488423,0.57391965,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700489625,0.57391965,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700493330,0.41716,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700493517,0.7306793,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700494119,0.57391965,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700495719,0.57391965,112360.0,112350.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1761700495920,0.57391965,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700496726,0.41716,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700496926,0.57391965,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700497129,0.41716,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700497322,0.57391965,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700498334,0.41716,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700498527,0.57391965,112360.0,112350.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1761700498836,0.57391965,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700499840,0.7306793,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700500042,0.7306793,112360.0,112350.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1761700500243,0.7306793,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700500450,0.41716,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700500634,0.7306793,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700500934,0.57391965,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700501139,0.7306793,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700502242,0.41716,112360.0,112350.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1761700502546,0.41716,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700502547,0.57391965,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700502748,0.57391965,112360.0,112350.0,0.17757965]
["bitfinex-derivatives","BTCF0:USTF0",1761700502939,0.57391965,112360.0,112350.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1761700504049,0.57391965,112360.0,112350.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1761700504244,0.57391965,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700505334,0.7306793,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700506752,0.7306793,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700507350,0.57407741,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700509054,0.58278584,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700509245,0.60672908,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700510752,0.44110324,112360.0,112350.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1761700510955,0.44110324,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700511660,0.44110324,112360.0,112350.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1761700511954,0.44110324,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700514457,0.4650057,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700516161,0.4650057,112360.0,112350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1761700516351,0.4650057,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700516854,0.4650057,112360.0,112350.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1761700517253,0.44110324,112360.0,112350.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1761700517854,0.44110324,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700518261,0.44110324,112360.0,112350.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761700518558,0.44110324,112360.0,112350.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1761700518947,0.44110324,112360.0,112350.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1761700519258,0.4650057,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700519452,0.62192311,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700520448,0.04406,112350.0,112340.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700520758,0.73320065,112350.0,112340.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700521858,0.73320065,112350.0,112340.0,0.00108824]
["bitfinex-derivatives","BTCF0:USTF0",1761700522055,0.73320065,112350.0,112340.0,0.00208824]
["bitfinex-derivatives","BTCF0:USTF0",1761700522258,0.89279806,112350.0,112340.0,0.00208824]
["bitfinex-derivatives","BTCF0:USTF0",1761700522562,0.73320065,112350.0,112340.0,0.00208824]
["bitfinex-derivatives","BTCF0:USTF0",1761700524156,0.73329102,112350.0,112340.0,0.00208824]
["bitfinex-derivatives","BTCF0:USTF0",1761700526481,0.05722,112320.0,112310.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761700526669,0.05722,112320.0,112310.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1761700526867,0.41802,112320.0,112310.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1761700527676,0.41802,112320.0,112310.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1761700528069,0.57504007,112320.0,112310.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1761700528266,0.86627748,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700528470,0.05722,112300.0,112290.0,0.08002266]
["bitfinex-derivatives","BTCF0:USTF0",1761700528763,0.05722,112290.0,112280.0,0.46522266]
["bitfinex-derivatives","BTCF0:USTF0",1761700528975,0.04406,112300.0,112290.0,0.1326092]
["bitfinex-derivatives","BTCF0:USTF0",1761700529160,0.05722,112300.0,112290.0,0.77562007]
["bitfinex-derivatives","BTCF0:USTF0",1761700529360,0.05722,112310.0,112300.0,0.1326012]
["bitfinex-derivatives","BTCF0:USTF0",1761700529565,0.05722,112310.0,112300.0,0.65031861]
["bitfinex-derivatives","BTCF0:USTF0",1761700529874,0.05722,112310.0,112300.0,1.25031861]
["bitfinex-derivatives","BTCF0:USTF0",1761700531462,0.05722,112310.0,112300.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761700532171,0.05722,112310.0,112300.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1761700532556,0.05722,112310.0,112300.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1761700532764,0.05722,112310.0,112300.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1761700536375,0.21413741,112310.0,112300.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1761700536570,0.05722,112310.0,112300.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1761700536772,0.05722,112310.0,112300.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1761700537083,0.05722,112310.0,112300.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1761700537265,0.05722,112310.0,112300.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1761700540979,0.05722,112310.0,112300.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1761700543078,0.70929741,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700544182,0.34849741,112310.0,112300.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761700544384,0.05722,112310.0,112300.0,0.20309741]
["bitfinex-derivatives","BTCF0:USTF0",1761700544579,0.05722,112310.0,112300.0,0.29213861]
["bitfinex-derivatives","BTCF0:USTF0",1761700544783,0.05945266,112320.0,112310.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761700545088,0.00010266,112320.0,112310.0,0.79453061]
["bitfinex-derivatives","BTCF0:USTF0",1761700545589,0.02336266,112320.0,112310.0,0.79453061]
["bitfinex-derivatives","BTCF0:USTF0",1761700545985,0.04629266,112320.0,112310.0,0.79453061]
["bitfinex-derivatives","BTCF0:USTF0",1761700546794,0.00010266,112320.0,112310.0,0.79721061]
["bitfinex-derivatives","BTCF0:USTF0",1761700546994,0.02336266,112320.0,112310.0,0.79721061]
["bitfinex-derivatives","BTCF0:USTF0",1761700547197,0.02536266,112320.0,112310.0,0.79721061]
["bitfinex-derivatives","BTCF0:USTF0",1761700547492,0.00210266,112320.0,112310.0,0.79453061]
["bitfinex-derivatives","BTCF0:USTF0",1761700547677,0.00210266,112320.0,112310.0,0.79553061]
["bitfinex-derivatives","BTCF0:USTF0",1761700548396,0.02536266,112320.0,112310.0,0.79553061]
["bitfinex-derivatives","BTCF0:USTF0",1761700550198,0.02536266,112320.0,112310.0,1.39553061]
["bitfinex-derivatives","BTCF0:USTF0",1761700550496,0.00210266,112320.0,112310.0,0.79553061]
["bitfinex-derivatives","BTCF0:USTF0",1761700551297,0.00210266,112320.0,112310.0,0.79821061]
["bitfinex-derivatives","BTCF0:USTF0",1761700551497,0.00210266,112320.0,112310.0,0.79553061]
["bitfinex-derivatives","BTCF0:USTF0",1761700554097,0.00210266,112320.0,112310.0,0.79821061]
["bitfinex-derivatives","BTCF0:USTF0",1761700555702,0.00210266,112320.0,112310.0,1.39821061]
["bitfinex-derivatives","BTCF0:USTF0",1761700557601,0.00210266,112320.0,112310.0,0.79821061]
["bitfinex-derivatives","BTCF0:USTF0",1761700557789,0.05935,112340.0,112330.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761700557987,0.08384071,112340.0,112330.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1761700558791,0.08391666,112340.0,112330.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1761700559892,0.08591666,112340.0,112330.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1761700563397,0.08591666,112340.0,112330.0,0.2685175]
["bitfinex-derivatives","BTCF0:USTF0",1761700563989,0.08591666,112340.0,112330.0,0.2775782]
["bitfinex-derivatives","BTCF0:USTF0",1761700564193,0.02656666,112340.0,112330.0,0.80817561]
["bitfinex-derivatives","BTCF0:USTF0",1761700564491,0.60034866,112360.0,112350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761700564692,0.46793607,112360.0,112350.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1761700565496,0.43205607,112360.0,112350.0,0.33519741]
["bitfinex-derivatives","BTCF0:USTF0",1761700565701,0.02450482,112360.0,112350.0,0.95283642]
["bitfinex-derivatives","BTCF0:USTF0",1761700566008,0.3838,112370.0,112360.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761700566198,0.43109343,112370.0,112360.0,0.20911741]
["bitfinex-derivatives","BTCF0:USTF0",1761700566807,0.43109343,112370.0,112360.0,0.29811111]
["bitfinex-derivatives","BTCF0:USTF0",1761700567003,0.07029343,112370.0,112360.0,0.65891111]
["bitfinex-derivatives","BTCF0:USTF0",1761700567401,0.02434343,112370.0,112360.0,0.65891111]
["bitfinex-derivatives","BTCF0:USTF0",1761700567906,0.08321343,112370.0,112360.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761700568408,0.04734343,112370.0,112360.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761700568706,0.07029343,112370.0,112360.0,0.65067071]
["bitfinex-derivatives","BTCF0:USTF0",1761700569211,0.02434343,112370.0,112360.0,0.65067071]
["bitfinex-derivatives","BTCF0:USTF0",1761700569409,0.02434343,112370.0,112360.0,0.80743886]
["bitfinex-derivatives","BTCF0:USTF0",1761700570010,0.24924446,112390.0,112380.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761700570011,0.09003731,112390.0,112380.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761700570197,0.08044125,112390.0,112380.0,0.33618278]
["bitfinex-derivatives","BTCF0:USTF0",1761700570911,0.06752125,112390.0,112380.0,0.50126556]
["bitfinex-derivatives","BTCF0:USTF0",1761700571210,0.06752125,112390.0,112380.0,0.34442278]
["bitfinex-derivatives","BTCF0:USTF0",1761700571411,0.08064125,112390.0,112380.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1761700571711,0.23748403,112390.0,112380.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1761700571897,0.23751013,112390.0,112380.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1761700572300,0.23751013,112390.0,112380.0,0.33614278]
["bitfinex-derivatives","BTCF0:USTF0",1761700573113,0.23751013,112390.0,112380.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761700573303,0.23751013,112390.0,112380.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1761700574800,0.23751013,112390.0,112380.0,0.33614278]
["bitfinex-derivatives","BTCF0:USTF0",1761700576014,0.22439013,112390.0,112380.0,0.33614278]
["bitfinex-derivatives","BTCF0:USTF0",1761700576420,0.23751013,112390.0,112380.0,0.33614278]
["bitfinex-derivatives","BTCF0:USTF0",1761700577312,0.23751013,112390.0,112380.0,0.33714278]
["bitfinex-derivatives","BTCF0:USTF0",1761700577617,0.04377,112390.0,112380.0,0.36070556]
["bitfinex-derivatives","BTCF0:USTF0",1761700577819,0.04377,112390.0,112380.0,0.49498556]
["bitfinex-derivatives","BTCF0:USTF0",1761700578217,0.04377,112390.0,112380.0,0.33814278]
["bitfinex-derivatives","BTCF0:USTF0",1761700578413,0.04377,112390.0,112380.0,0.49498556]
["bitfinex-derivatives","BTCF0:USTF0",1761700578916,0.42932341,112400.0,112380.0,0.49498556]
["bitfinex-derivatives","BTCF0:USTF0",1761700579129,0.62993619,112400.0,112390.0,0.20186278]
["bitfinex-derivatives","BTCF0:USTF0",1761700579828,0.08046735,112400.0,112390.0,0.56266278]
["bitfinex-derivatives","BTCF0:USTF0",1761700580427,0.23731013,112400.0,112390.0,0.56266278]
["bitfinex-derivatives","BTCF0:USTF0",1761700581433,0.23731013,112400.0,112390.0,0.65163218]
["bitfinex-derivatives","BTCF0:USTF0",1761700581622,0.23731013,112400.0,112390.0,0.78591218]
["bitfinex-derivatives","BTCF0:USTF0",1761700581932,0.10375395,112400.0,112390.0,0.78591218]
["bitfinex-derivatives","BTCF0:USTF0",1761700582334,0.10375395,112400.0,112390.0,0.79415218]
["bitfinex-derivatives","BTCF0:USTF0",1761700582534,0.09083395,112400.0,112390.0,0.79515218]
["bitfinex-derivatives","BTCF0:USTF0",1761700582725,0.09083395,112400.0,112390.0,0.79615218]
["bitfinex-derivatives","BTCF0:USTF0",1761700582921,0.0670566,112400.0,112390.0,0.79615218]
["bitfinex-derivatives","BTCF0:USTF0",1761700583435,0.10395395,112400.0,112390.0,0.78791218]
["bitfinex-derivatives","BTCF0:USTF0",1761700584938,0.09083395,112400.0,112390.0,0.78791218]
["bitfinex-derivatives","BTCF0:USTF0",1761700585431,0.04706395,112400.0,112390.0,0.94475496]
["bitfinex-derivatives","BTCF0:USTF0",1761700585640,0.05560341,112410.0,112400.0,0.1441815]
["bitfinex-derivatives","BTCF0:USTF0",1761700585937,0.05560341,112410.0,112400.0,0.81866706]
["bitfinex-derivatives","BTCF0:USTF0",1761700585938,0.07714341,112410.0,112400.0,0.81866706]
["bitfinex-derivatives","BTCF0:USTF0",1761700586328,0.09937341,112410.0,112400.0,0.81866706]
["bitfinex-derivatives","BTCF0:USTF0",1761700586932,0.07714341,112410.0,112400.0,0.81866706]
["bitfinex-derivatives","BTCF0:USTF0",1761700587134,0.06754735,112410.0,112400.0,0.81866706]
["bitfinex-derivatives","BTCF0:USTF0",1761700587337,0.09937341,112410.0,112400.0,0.5049815]
["bitfinex-derivatives","BTCF0:USTF0",1761700587530,0.26933619,112410.0,112400.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761700587745,0.24555884,112410.0,112400.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761700588038,0.05689,112400.0,112390.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761700588238,0.42616329,112400.0,112390.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761700588427,0.11247773,112400.0,112390.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761700588627,0.26932051,112400.0,112390.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761700589527,0.26932051,112400.0,112390.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1761700589840,0.26932051,112400.0,112390.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761700590340,0.26932051,112400.0,112390.0,0.33610278]
["bitfinex-derivatives","BTCF0:USTF0",1761700590537,0.21373278,112400.0,112390.0,0.33610278]
["bitfinex-derivatives","BTCF0:USTF0",1761700591941,0.02154,112390.0,112380.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761700592136,0.05689,112370.0,112360.0,0.56266278]
["bitfinex-derivatives","BTCF0:USTF0",1761700592333,0.21373278,112370.0,112360.0,0.54006]
["bitfinex-derivatives","BTCF0:USTF0",1761700592639,0.21373278,112370.0,112360.0,0.69690278]
["bitfinex-derivatives","BTCF0:USTF0",1761700593637,0.21373278,112370.0,112360.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761700593842,0.73137556,112370.0,112360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700594148,0.73137556,112370.0,112360.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1761700594737,0.57453278,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700595240,0.57453278,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700595441,0.61384104,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700597244,0.41769,112370.0,112360.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761700597442,0.41769,112370.0,112360.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761700597742,0.44052459,112370.0,112360.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761700598044,0.44052459,112370.0,112360.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761700598936,0.44052459,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700599132,0.63667563,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700600449,0.44052459,112370.0,112360.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761700600831,0.44052459,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700601836,0.44052459,112370.0,112360.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761700602142,0.41769,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761700603945,0.41769,112370.0,112360.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761700604147,0.41769,112370.0,112360.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761700605951,0.05689,112370.0,112360.0,0.33310474]
["bitfinex-derivatives","BTCF0:USTF0",1761700606143,0.4178,112390.0,112380.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761700606450,0.4178,112390.0,112380.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1761700606642,0.4178,112390.0,112380.0,0.46544824]
["bitfinex-derivatives","BTCF0:USTF0",1761700606952,0.057,112390.0,112380.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1761700609033,0.057,112390.0,112380.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1761700609350,0.057,112390.0,112380.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761700609554,0.057,112390.0,112380.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1761700610144,0.07957757,112390.0,112380.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1761700610344,0.057,112390.0,112380.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1761700610542,0.057,112390.0,112380.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1761700610853,0.057,112390.0,112380.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1761700612154,0.057,112390.0,112380.0,0.2713373]
["bitfinex-derivatives","BTCF0:USTF0",1761700613346,0.057,112390.0,112380.0,0.46748834]
["bitfinex-derivatives","BTCF0:USTF0",1761700613548,0.057,112390.0,112380.0,0.2713373]
["bitfinex-derivatives","BTCF0:USTF0",1761700613954,0.057,112390.0,112380.0,0.28016979]
["bitfinex-derivatives","BTCF0:USTF0",1761700614456,0.057,112390.0,112380.0,0.47632083]
["bitfinex-derivatives","BTCF0:USTF0",1761700614651,0.057,112390.0,112380.0,0.47532083]
["bitfinex-derivatives","BTCF0:USTF0",1761700614856,0.057,112390.0,112380.0,0.47732083]
["bitfinex-derivatives","BTCF0:USTF0",1761700615355,0.057,112390.0,112380.0,0.28116979]
["bitfinex-derivatives","BTCF0:USTF0",1761700615555,0.057,112390.0,112380.0,0.47732083]
["bitfinex-derivatives","BTCF0:USTF0",1761700615754,0.057,112390.0,112380.0,0.28116979]
["bitfinex-derivatives","BTCF0:USTF0",1761700615951,0.057,112390.0,112380.0,0.19219249]
["bitfinex-derivatives","BTCF0:USTF0",1761700616252,0.057,112390.0,112380.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1761700617367,0.21381079,112390.0,112380.0,0.34017079]
["bitfinex-derivatives","BTCF0:USTF0",1761700618446,0.057,112390.0,112380.0,0.34017079]
["bitfinex-derivatives","BTCF0:USTF0",1761700620549,0.21381079,112390.0,112380.0,0.34017079]
["bitfinex-derivatives","BTCF0:USTF0",1761700620760,0.057,112390.0,112380.0,0.34017079]
["bitfinex-derivatives","BTCF0:USTF0",1761700620950,0.21381079,112390.0,112380.0,0.34017079]
["bitfinex-derivatives","BTCF0:USTF0",1761700621253,0.21381079,112390.0,112380.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1761700621456,0.38353,112410.0,112400.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1761700621657,0.41853,112410.0,112400.0,0.50222158]
["bitfinex-derivatives","BTCF0:USTF0",1761700621851,0.41853,112410.0,112400.0,0.43437279]
["bitfinex-derivatives","BTCF0:USTF0",1761700622044,0.41853,112420.0,112410.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761700622242,0.73215158,112420.0,112410.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1761700622446,0.57534079,112420.0,112410.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1761700622643,0.57534079,112420.0,112410.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1761700622946,0.41853,112420.0,112410.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1761700623158,0.57534079,112420.0,112410.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1761700623355,0.41853,112420.0,112410.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1761700624468,0.05834,112400.0,112390.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761700624754,0.61507841,112400.0,112390.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761700625265,0.05834,112380.0,112370.0,0.10836677]
["bitfinex-derivatives","BTCF0:USTF0",1761700625453,0.05834,112380.0,112370.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761700625654,0.05834,112380.0,112370.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1761700626746,0.05834,112380.0,112370.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761700627352,0.05834,112380.0,112370.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1761700627559,0.05834,112380.0,112370.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761700627769,0.05834,112380.0,112370.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1761700631263,0.05834,112380.0,112370.0,0.24788677]
["bitfinex-derivatives","BTCF0:USTF0",1761700632263,0.05834,112380.0,112370.0,0.11336677]
["bitfinex-derivatives","BTCF0:USTF0",1761700632461,0.05834,112380.0,112370.0,0.24784677]
["bitfinex-derivatives","BTCF0:USTF0",1761700634964,0.06102,112380.0,112370.0,0.11336677]
["bitfinex-derivatives","BTCF0:USTF0",1761700635274,0.05834,112380.0,112370.0,0.24784677]
["bitfinex-derivatives","BTCF0:USTF0",1761700636164,0.05834,112380.0,112370.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1761700638360,0.05834,112380.0,112370.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1761700638566,0.05834,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700638869,0.05834,112380.0,112370.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1761700639268,0.05834,112380.0,112370.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761700639469,0.05834,112380.0,112370.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1761700639671,0.05834,112380.0,112370.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761700639867,0.74779621,112380.0,112370.0,0.06882677]
["bitfinex-derivatives","BTCF0:USTF0",1761700640062,0.74779621,112380.0,112370.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700640368,0.41914,112380.0,112370.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700640569,0.74779621,112380.0,112370.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700642167,0.41914,112380.0,112370.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700644471,0.41914,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700644673,0.41914,112380.0,112370.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700644971,0.41914,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700645172,0.41914,112380.0,112370.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761700645571,0.41914,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700645770,0.88223621,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700649377,0.88491621,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700649574,0.88223621,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700651376,0.88491621,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700652977,0.88223621,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700654280,0.90583231,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700662281,0.88223621,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700665300,0.867419,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700667591,0.89137602,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761700668285,0.89137602,112380.0,112370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700668489,0.0584,112360.0,112350.0,0.54068334]
["bitfinex-derivatives","BTCF0:USTF0",1761700669092,0.0584,112360.0,112350.0,0.62968494]
["bitfinex-derivatives","BTCF0:USTF0",1761700669595,0.0584,112360.0,112350.0,0.63168494]
["bitfinex-derivatives","BTCF0:USTF0",1761700670792,0.0584,112360.0,112350.0,0.63268494]
["bitfinex-derivatives","BTCF0:USTF0",1761700671791,0.0584,112360.0,112350.0,0.54368334]
["bitfinex-derivatives","BTCF0:USTF0",1761700672094,0.0584,112360.0,112350.0,0.63268474]
["bitfinex-derivatives","BTCF0:USTF0",1761700672297,0.04498,112360.0,112350.0,0.63268474]
["bitfinex-derivatives","BTCF0:USTF0",1761700672595,0.02208,112360.0,112350.0,0.63268474]
["bitfinex-derivatives","BTCF0:USTF0",1761700672779,0.04498,112360.0,112350.0,0.63268474]
["bitfinex-derivatives","BTCF0:USTF0",1761700673697,0.04498,112360.0,112350.0,0.78960424]
["bitfinex-derivatives","BTCF0:USTF0",1761700674294,0.2153195,112370.0,112360.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761700675696,0.2153195,112370.0,112360.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761700678199,0.2392842,112370.0,112360.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761700681899,0.3608,112380.0,112360.0,0.6641032]
["bitfinex-derivatives","BTCF0:USTF0",1761700682200,0.2154195,112390.0,112380.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761700682596,0.0585,112390.0,112380.0,0.1344478]
["bitfinex-derivatives","BTCF0:USTF0",1761700682801,0.0585,112390.0,112380.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761700683492,0.0585,112390.0,112380.0,0.1344472]
["bitfinex-derivatives","BTCF0:USTF0",1761700684203,0.0585,112390.0,112380.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761700684496,0.0585,112390.0,112380.0,0.05436903]
["bitfinex-derivatives","BTCF0:USTF0",1761700684702,0.0585,112390.0,112380.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761700685199,0.0585,112390.0,112380.0,0.05447571]
["bitfinex-derivatives","BTCF0:USTF0",1761700685406,0.0585,112390.0,112380.0,0.05547571]
["bitfinex-derivatives","BTCF0:USTF0",1761700685905,0.0585,112390.0,112380.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761700686107,0.0585,112390.0,112380.0,0.05535177]
["bitfinex-derivatives","BTCF0:USTF0",1761700686294,0.0585,112390.0,112380.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761700686491,0.2154195,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700686701,0.733139,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700686898,0.75690067,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700687909,0.05871,112370.0,112360.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1761700688110,0.2156295,112370.0,112360.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1761700688406,0.2156295,112370.0,112360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761700688611,0.2156295,112370.0,112360.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1761700689003,0.5764295,112370.0,112360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761700689204,0.5764295,112370.0,112360.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761700689404,0.5764295,112370.0,112360.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1761700691306,0.57641649,112370.0,112360.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1761700692508,0.57641649,112370.0,112360.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761700692707,0.73332298,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700694504,0.75723795,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761700695615,0.05677,112360.0,112350.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700695814,0.88969795,112360.0,112350.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700696116,0.86578298,112360.0,112350.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700696704,0.86578298,112360.0,112350.0,0.00209334]
["bitfinex-derivatives","BTCF0:USTF0",1761700696905,0.86578298,112360.0,112350.0,0.00309334]
["bitfinex-derivatives","BTCF0:USTF0",1761700699522,0.86578298,112360.0,112350.0,0.02572334]
["bitfinex-derivatives","BTCF0:USTF0",1761700706129,0.86578298,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700706534,0.70887649,112360.0,112350.0,0.20591983]
["bitfinex-derivatives","BTCF0:USTF0",1761700707033,0.21367649,112360.0,112350.0,0.20591983]
["bitfinex-derivatives","BTCF0:USTF0",1761700707735,0.21367649,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700710637,0.37058298,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700711132,0.73138298,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700712837,0.37058298,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700717932,0.73138298,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700719230,0.75547571,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700720538,0.44166273,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700720744,0.75547571,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700724355,0.44166273,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700724541,0.75547571,112360.0,112350.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1761700726747,0.08086273,112360.0,112350.0,0.20591983]
["bitfinex-derivatives","BTCF0:USTF0",1761700726954,0.57531649,112370.0,112350.0,0.53469983]
["bitfinex-derivatives","BTCF0:USTF0",1761700727249,0.08164683,112370.0,112360.0,0.34985649]
["bitfinex-derivatives","BTCF0:USTF0",1761700727550,0.23855332,112370.0,112360.0,0.34985649]
["bitfinex-derivatives","BTCF0:USTF0",1761700729654,0.23855332,112370.0,112360.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1761700729849,0.23855332,112370.0,112360.0,0.34985649]
["bitfinex-derivatives","BTCF0:USTF0",1761700731054,0.21451649,112370.0,112360.0,0.34985649]
["bitfinex-derivatives","BTCF0:USTF0",1761700731755,0.21451649,112370.0,112360.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1761700735756,0.04425,112370.0,112360.0,0.34985649]
["bitfinex-derivatives","BTCF0:USTF0",1761700736052,0.20115649,112370.0,112360.0,0.34985649]
["bitfinex-derivatives","BTCF0:USTF0",1761700736650,0.20115649,112370.0,112360.0,0.43885009]
["bitfinex-derivatives","BTCF0:USTF0",1761700737358,0.04425,112370.0,112360.0,0.43885009]
["bitfinex-derivatives","BTCF0:USTF0",1761700737862,0.04425,112370.0,112360.0,0.59575658]
["bitfinex-derivatives","BTCF0:USTF0",1761700738053,0.04425,112370.0,112360.0,0.43885009]
["bitfinex-derivatives","BTCF0:USTF0",1761700739759,0.04425,112370.0,112360.0,0.79965009]
["bitfinex-derivatives","BTCF0:USTF0",1761700740460,0.20115649,112370.0,112360.0,0.79965009]
["bitfinex-derivatives","BTCF0:USTF0",1761700741160,0.04425,112370.0,112360.0,0.79965009]
["bitfinex-derivatives","BTCF0:USTF0",1761700741350,0.20115649,112370.0,112360.0,0.80065009]
["bitfinex-derivatives","BTCF0:USTF0",1761700741546,0.20115649,112370.0,112360.0,0.80265009]
["bitfinex-derivatives","BTCF0:USTF0",1761700742147,0.04425,112370.0,112360.0,0.80265009]
["bitfinex-derivatives","BTCF0:USTF0",1761700742349,0.04425,112370.0,112360.0,0.6457436]
["bitfinex-derivatives","BTCF0:USTF0",1761700742552,0.20115649,112370.0,112360.0,0.80265009]
["bitfinex-derivatives","BTCF0:USTF0",1761700742857,0.04425,112370.0,112360.0,0.80265009]
["bitfinex-derivatives","BTCF0:USTF0",1761700743157,0.57547649,112390.0,112380.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761700743360,0.59949262,112390.0,112380.0,0.43883429]
["bitfinex-derivatives","BTCF0:USTF0",1761700743657,0.06826613,112390.0,112380.0,0.43883429]
["bitfinex-derivatives","BTCF0:USTF0",1761700743863,0.06826613,112390.0,112380.0,0.2819278]
["bitfinex-derivatives","BTCF0:USTF0",1761700744066,0.06826613,112390.0,112380.0,0.43883429]
["bitfinex-derivatives","BTCF0:USTF0",1761700744359,0.06826613,112390.0,112380.0,0.79963429]
["bitfinex-derivatives","BTCF0:USTF0",1761700744761,0.22517262,112390.0,112380.0,0.79963429]
["bitfinex-derivatives","BTCF0:USTF0",1761700745161,0.06826613,112390.0,112380.0,0.79963429]
["bitfinex-derivatives","BTCF0:USTF0",1761700746360,0.04425,112390.0,112380.0,0.79963429]
["bitfinex-derivatives","BTCF0:USTF0",1761700747266,0.04425,112390.0,112380.0,0.80836876]
["bitfinex-derivatives","BTCF0:USTF0",1761700748269,0.20115649,112390.0,112380.0,0.80836876]
["bitfinex-derivatives","BTCF0:USTF0",1761700748966,0.04425,112390.0,112380.0,0.80836876]
["bitfinex-derivatives","BTCF0:USTF0",1761700749170,0.20115649,112390.0,112380.0,0.80836876]
["bitfinex-derivatives","BTCF0:USTF0",1761700749668,0.02141,112390.0,112380.0,0.96527525]
["bitfinex-derivatives","BTCF0:USTF0",1761700749859,0.04395,112390.0,112380.0,0.96527525]
["bitfinex-derivatives","BTCF0:USTF0",1761700750058,0.04395,112390.0,112380.0,0.80836876]
["bitfinex-derivatives","BTCF0:USTF0",1761700751155,0.04395,112390.0,112380.0,0.65146227]
["bitfinex-derivatives","BTCF0:USTF0",1761700751459,0.04395,112390.0,112380.0,0.80836876]
["bitfinex-derivatives","BTCF0:USTF0",1761700751868,0.04395,112390.0,112380.0,0.80936876]
["bitfinex-derivatives","BTCF0:USTF0",1761700752050,0.04395,112390.0,112380.0,0.81136876]
["bitfinex-derivatives","BTCF0:USTF0",1761700752253,0.04395,112390.0,112380.0,0.96827525]
["bitfinex-derivatives","BTCF0:USTF0",1761700752851,0.02141,112390.0,112380.0,0.65446227]
["bitfinex-derivatives","BTCF0:USTF0",1761700753058,0.04395,112390.0,112380.0,0.96827525]
["bitfinex-derivatives","BTCF0:USTF0",1761700753255,0.02141,112390.0,112380.0,0.96827525]
["bitfinex-derivatives","BTCF0:USTF0",1761700753555,0.02141,112390.0,112380.0,0.8112538]
["bitfinex-derivatives","BTCF0:USTF0",1761700753756,0.60056866,112410.0,112400.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761700754071,0.62429844,112410.0,112400.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761700754975,0.62429844,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700756366,0.26349844,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700756761,0.24994844,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700759671,0.26323844,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700759970,0.26323844,112410.0,112400.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761700761873,0.23940131,112410.0,112400.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761700763073,0.23940131,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700763876,0.21567153,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700764073,0.20238153,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700764471,0.04559,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700766979,0.20238153,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700768477,0.20544153,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700769480,0.20544153,112410.0,112400.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761700772482,0.04865,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700772689,0.20544153,112410.0,112400.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761700774766,0.20544153,112410.0,112390.0,0.5974996]
["bitfinex-derivatives","BTCF0:USTF0",1761700774963,0.21579153,112400.0,112390.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1761700775165,0.21579153,112400.0,112390.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1761700775573,0.21579153,112400.0,112390.0,0.2814298]
["bitfinex-derivatives","BTCF0:USTF0",1761700775768,0.55363153,112400.0,112380.0,0.1028753]
["bitfinex-derivatives","BTCF0:USTF0",1761700775974,0.059,112380.0,112370.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761700776170,0.73338306,112380.0,112370.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761700776588,0.57659153,112380.0,112370.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761700782588,0.059,112370.0,112360.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761700782790,0.21579153,112370.0,112360.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1761700783587,0.059,112370.0,112360.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1761700784791,0.04582,112370.0,112360.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1761700787499,0.04582,112370.0,112360.0,0.71001153]
["bitfinex-derivatives","BTCF0:USTF0",1761700787785,0.04582,112370.0,112360.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1761700790289,0.06168,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761700790595,0.04966,112360.0,112350.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700790790,0.36324306,112360.0,112350.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700790981,0.04582,112340.0,112330.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761700791180,0.21579153,112340.0,112330.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761700791377,0.21579153,112340.0,112330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761700791792,0.57659153,112340.0,112330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761700792089,0.57668487,112340.0,112330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761700792490,0.57668487,112340.0,112330.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761700793178,0.57668487,112340.0,112330.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761700795197,0.41989334,112340.0,112330.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761700797292,0.57668487,112340.0,112330.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1761700800288,0.41989334,112340.0,112330.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1761700800497,0.38376,112360.0,112350.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761700800701,0.38376,112360.0,112350.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761700800702,0.40662,112360.0,112350.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761700801206,0.02296,112360.0,112350.0,0.44093413]
["bitfinex-derivatives","BTCF0:USTF0",1761700801396,0.40662,112370.0,112360.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761700802000,0.40662,112370.0,112360.0,0.1471744]
["bitfinex-derivatives","BTCF0:USTF0",1761700802403,0.02296,112370.0,112360.0,0.30396593]
["bitfinex-derivatives","BTCF0:USTF0",1761700802890,0.04582,112370.0,112360.0,0.30396593]
["bitfinex-derivatives","BTCF0:USTF0",1761700803090,0.04582,112370.0,112360.0,0.30664593]
["bitfinex-derivatives","BTCF0:USTF0",1761700803292,0.04582,112370.0,112360.0,0.66744593]
["bitfinex-derivatives","BTCF0:USTF0",1761700804109,0.04582,112370.0,112360.0,0.66476593]
["bitfinex-derivatives","BTCF0:USTF0",1761700804301,0.04582,112370.0,112360.0,0.5079744]
["bitfinex-derivatives","BTCF0:USTF0",1761700804997,0.04582,112370.0,112360.0,0.51678678]
["bitfinex-derivatives","BTCF0:USTF0",1761700805504,0.04582,112370.0,112360.0,0.5079744]
["bitfinex-derivatives","BTCF0:USTF0",1761700806099,0.20261153,112370.0,112360.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761700806400,0.21579153,112370.0,112360.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1761700806799,0.57659153,112370.0,112360.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761700813306,0.57670909,112370.0,112360.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761700815906,0.73361818,112370.0,112360.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761700816205,0.05548,112350.0,112340.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761700816409,0.57318909,112350.0,112340.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761700817604,0.57318909,112350.0,112340.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1761700817914,0.57318909,112350.0,112340.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1761700818713,0.41628,112350.0,112340.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1761700818912,0.57318909,112350.0,112340.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1761700822108,0.57318909,112350.0,112340.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1761700828715,0.59781763,112350.0,112340.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1761700829412,0.59781763,112350.0,112340.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761700829620,0.59781763,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700831122,0.44090854,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700831327,0.59781763,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700833118,0.57318909,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700836738,0.58192291,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700837934,0.57318909,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700841545,0.41628,112350.0,112340.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1761700841745,0.57318909,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700844235,0.41628,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700844440,0.57318909,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700845244,0.59758719,112350.0,112340.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1761700845446,0.4406781,112350.0,112340.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1761700845648,0.59758719,112350.0,112340.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1761700856050,0.23678719,112350.0,112340.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1761700856252,0.22390719,112350.0,112340.0,0.35117909]
["bitfinex-derivatives","BTCF0:USTF0",1761700856753,0.0669981,112350.0,112340.0,0.35117909]
["bitfinex-derivatives","BTCF0:USTF0",1761700857555,0.0426,112350.0,112340.0,0.95789878]
["bitfinex-derivatives","BTCF0:USTF0",1761700857759,0.73267622,112370.0,112360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761700858053,0.75709708,112370.0,112360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761700859354,0.62277708,112370.0,112360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761700860348,0.63155669,112370.0,112360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761700860656,0.62277708,112370.0,112360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761700863154,0.6315828,112370.0,112360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761700863360,0.03367,112360.0,112350.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761700863551,0.39372904,112360.0,112350.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761700864447,0.00426,112330.0,112320.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761700864754,0.05746,112320.0,112310.0,0.11151773]
["bitfinex-derivatives","BTCF0:USTF0",1761700864945,0.05746,112320.0,112300.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1761700864946,0.05614,112310.0,112300.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1761700865146,0.21304909,112310.0,112300.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1761700865348,0.21304909,112310.0,112300.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1761700865661,0.21304909,112310.0,112300.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761700866857,0.21304909,112310.0,112300.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761700867356,0.57384909,112310.0,112300.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1761700869151,0.57384909,112310.0,112300.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1761700870863,0.57384909,112310.0,112300.0,0.22263909]
["bitfinex-derivatives","BTCF0:USTF0",1761700871458,0.04428,112310.0,112300.0,0.37954818]
["bitfinex-derivatives","BTCF0:USTF0",1761700871644,0.04428,112310.0,112300.0,0.74034818]
["bitfinex-derivatives","BTCF0:USTF0",1761700871843,0.04428,112310.0,112300.0,0.58343909]
["bitfinex-derivatives","BTCF0:USTF0",1761700872047,0.04428,112310.0,112300.0,0.0066603]
["bitfinex-derivatives","BTCF0:USTF0",1761700872048,0.73544818,112310.0,112300.0,0.0066603]
["bitfinex-derivatives","BTCF0:USTF0",1761700872257,0.05698,112290.0,112280.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700872451,1.38398727,112290.0,112280.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700872657,1.09239818,112290.0,112280.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700872859,1.22711818,112290.0,112280.0,0.02260505]
["bitfinex-derivatives","BTCF0:USTF0",1761700873361,1.22759732,112290.0,112280.0,0.00306505]
["bitfinex-derivatives","BTCF0:USTF0",1761700873951,1.22759732,112290.0,112280.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761700874159,1.22859732,112290.0,112250.0,0.46827107]
["bitfinex-derivatives","BTCF0:USTF0",1761700874355,0.21613866,112260.0,112250.0,0.63431107]
["bitfinex-derivatives","BTCF0:USTF0",1761700875251,0.21620371,112260.0,112250.0,0.63431107]
["bitfinex-derivatives","BTCF0:USTF0",1761700875662,0.21620371,112260.0,112250.0,0.63631107]
["bitfinex-derivatives","BTCF0:USTF0",1761700875856,0.21620371,112260.0,112250.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1761700876248,0.21620371,112260.0,112250.0,0.55733]
["bitfinex-derivatives","BTCF0:USTF0",1761700877058,0.21620371,112260.0,112250.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1761700877265,0.21620371,112260.0,112250.0,0.55733]
["bitfinex-derivatives","BTCF0:USTF0",1761700877458,0.21620371,112260.0,112250.0,0.63731107]
["bitfinex-derivatives","BTCF0:USTF0",1761700878351,0.21620371,112260.0,112250.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761700878553,0.05854,112250.0,112240.0,0.07998107]
["bitfinex-derivatives","BTCF0:USTF0",1761700878753,0.05698,112230.0,112220.0,0.53057773]
["bitfinex-derivatives","BTCF0:USTF0",1761700879064,0.02018866,112230.0,112220.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761700879264,0.49889464,112230.0,112210.0,0.19125408]
["bitfinex-derivatives","BTCF0:USTF0",1761700879567,0.51794866,112220.0,112210.0,0.12500773]
["bitfinex-derivatives","BTCF0:USTF0",1761700879863,0.3608,112220.0,112210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700880054,0.51801371,112230.0,112220.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700880565,0.3608,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700880863,0.51794866,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700881657,0.3608,112250.0,112240.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761700881865,0.3608,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700882351,0.52394866,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700882954,0.52294866,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700886366,0.3658,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700886566,0.52294866,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700886957,0.005,112250.0,112240.0,0.57620866]
["bitfinex-derivatives","BTCF0:USTF0",1761700887158,0.005,112250.0,112240.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761700887652,0.005,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700887855,0.16214866,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700888654,0.65818866,112250.0,112230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761700888863,0.51794866,112240.0,112230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761700889061,0.51794866,112240.0,112230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700889464,0.3608,112240.0,112230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700889670,0.003,112250.0,112240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700889968,0.003,112250.0,112240.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1761700891760,0.51794866,112260.0,112250.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700893073,0.52294866,112260.0,112250.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700893670,0.68009732,112260.0,112250.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700893871,0.70497713,112260.0,112250.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700894172,0.70765713,112260.0,112250.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700894372,0.70497713,112260.0,112250.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700894972,0.54782847,112260.0,112250.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761700896877,0.54782847,112260.0,112250.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1761700897182,0.52294866,112260.0,112250.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1761700897477,0.16214866,112260.0,112250.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1761700897660,0.16214866,112260.0,112250.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1761700898061,0.16214866,112260.0,112250.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1761700898261,0.52294866,112260.0,112250.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1761700898973,0.54780819,112260.0,112250.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1761700899176,0.54781045,112260.0,112250.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1761700903289,0.39066179,112260.0,112250.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1761700905785,0.02852752,112260.0,112250.0,0.6435013]
["bitfinex-derivatives","BTCF0:USTF0",1761700906085,0.38463713,112290.0,112270.0,0.1480754]
["bitfinex-derivatives","BTCF0:USTF0",1761700906273,0.38463713,112290.0,112280.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1761700906583,0.38463713,112290.0,112280.0,0.2836275]
["bitfinex-derivatives","BTCF0:USTF0",1761700906979,0.38463713,112300.0,112290.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761700907885,0.38463713,112300.0,112290.0,0.1480596]
["bitfinex-derivatives","BTCF0:USTF0",1761700908187,0.38463713,112300.0,112290.0,0.1411996]
["bitfinex-derivatives","BTCF0:USTF0",1761700908680,0.38663713,112300.0,112290.0,0.1411996]
["bitfinex-derivatives","BTCF0:USTF0",1761700910189,0.38663713,112300.0,112290.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761700910390,0.72397222,112300.0,112290.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1761700910689,0.39458285,112300.0,112290.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1761700911686,0.3628,112300.0,112290.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1761700911991,0.38656364,112300.0,112290.0,0.2766798]
["bitfinex-derivatives","BTCF0:USTF0",1761700914193,0.02576364,112300.0,112290.0,0.2766798]
["bitfinex-derivatives","BTCF0:USTF0",1761700914384,0.02576364,112300.0,112290.0,0.6374798]
["bitfinex-derivatives","BTCF0:USTF0",1761700916085,0.002,112300.0,112290.0,0.6374798]
["bitfinex-derivatives","BTCF0:USTF0",1761700916679,0.002,112300.0,112290.0,0.96686917]
["bitfinex-derivatives","BTCF0:USTF0",1761700917284,0.002,112300.0,112290.0,0.6374798]
["bitfinex-derivatives","BTCF0:USTF0",1761700917479,0.002,112300.0,112290.0,0.96686917]
["bitfinex-derivatives","BTCF0:USTF0",1761700917681,0.002,112300.0,112290.0,0.96954917]
["bitfinex-derivatives","BTCF0:USTF0",1761700917997,0.3608,112320.0,112310.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761700918197,0.38489231,112320.0,112310.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1761700918595,0.3608,112330.0,112320.0,0.1480358]
["bitfinex-derivatives","BTCF0:USTF0",1761700918783,0.3608,112330.0,112320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761700918784,0.38488713,112330.0,112320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761700919291,0.38488713,112330.0,112320.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1761700919496,0.7142765,112330.0,112320.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761700919697,0.38488713,112330.0,112320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761700921385,0.38488713,112330.0,112320.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761700921898,0.38488713,112330.0,112320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761700922097,0.38488713,112330.0,112320.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761700923099,0.38488713,112330.0,112320.0,0.1500356]
["bitfinex-derivatives","BTCF0:USTF0",1761700924687,0.3608,112340.0,112330.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1761700924890,0.38463628,112340.0,112330.0,0.2828577]
["bitfinex-derivatives","BTCF0:USTF0",1761700925091,0.3608,112350.0,112340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761700925300,0.3846319,112350.0,112340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761700926101,0.3846319,112350.0,112340.0,0.1469798]
["bitfinex-derivatives","BTCF0:USTF0",1761700926286,0.3608,112350.0,112340.0,0.1469798]
["bitfinex-derivatives","BTCF0:USTF0",1761700927592,0.3618,112350.0,112340.0,0.1469798]
["bitfinex-derivatives","BTCF0:USTF0",1761700927797,0.002,112350.0,112340.0,0.1469798]
["bitfinex-derivatives","BTCF0:USTF0",1761700928598,0.002,112350.0,112340.0,0.1496598]
["bitfinex-derivatives","BTCF0:USTF0",1761700929306,0.3608,112380.0,112370.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700929510,0.38460179,112380.0,112370.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1761700929696,0.71399116,112380.0,112370.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700929892,0.71399116,112380.0,112370.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1761700930098,0.71399116,112380.0,112370.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700930406,0.71399116,112380.0,112370.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761700931007,0.72699116,112380.0,112370.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761700931308,0.72999116,112380.0,112370.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761700932512,0.73267116,112380.0,112360.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1761700932706,0.69018937,112370.0,112360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700932908,0.84963116,112370.0,112350.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700933107,0.69018937,112360.0,112350.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761700933701,0.3608,112360.0,112350.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700934008,0.69018937,112360.0,112350.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700934212,0.3608,112360.0,112350.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700934598,0.3638,112360.0,112350.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700935110,0.3648,112360.0,112350.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700935912,0.3648,112360.0,112350.0,0.146932]
["bitfinex-derivatives","BTCF0:USTF0",1761700936411,0.3648,112360.0,112350.0,0.34304851]
["bitfinex-derivatives","BTCF0:USTF0",1761700936613,0.3648,112360.0,112350.0,0.35203517]
["bitfinex-derivatives","BTCF0:USTF0",1761700936911,0.004,112360.0,112350.0,0.71283517]
["bitfinex-derivatives","BTCF0:USTF0",1761700937704,0.004,112360.0,112350.0,0.71551517]
["bitfinex-derivatives","BTCF0:USTF0",1761700939310,0.004,112360.0,112350.0,0.70652851]
["bitfinex-derivatives","BTCF0:USTF0",1761700939506,0.004,112360.0,112350.0,0.507732]
["bitfinex-derivatives","BTCF0:USTF0",1761700939897,0.004,112360.0,112350.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761700940104,0.004,112360.0,112350.0,0.507732]
["bitfinex-derivatives","BTCF0:USTF0",1761700940412,0.004,112360.0,112350.0,0.51656182]
["bitfinex-derivatives","BTCF0:USTF0",1761700940713,0.004,112360.0,112350.0,0.48132851]
["bitfinex-derivatives","BTCF0:USTF0",1761700941413,0.004,112360.0,112350.0,0.39232651]
["bitfinex-derivatives","BTCF0:USTF0",1761700941615,0.004,112360.0,112350.0,0.38964651]
["bitfinex-derivatives","BTCF0:USTF0",1761700941813,0.004,112360.0,112350.0,0.2825322]
["bitfinex-derivatives","BTCF0:USTF0",1761700944001,0.004,112360.0,112350.0,0.47864871]
["bitfinex-derivatives","BTCF0:USTF0",1761700944209,0.004,112360.0,112350.0,0.48132871]
["bitfinex-derivatives","BTCF0:USTF0",1761700945015,0.004,112360.0,112350.0,0.84212871]
["bitfinex-derivatives","BTCF0:USTF0",1761700945414,0.004,112360.0,112350.0,0.83944871]
["bitfinex-derivatives","BTCF0:USTF0",1761700945717,0.003,112360.0,112350.0,0.83944871]
["bitfinex-derivatives","BTCF0:USTF0",1761700946012,0.3638,112360.0,112350.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1761700946225,0.3608,112360.0,112350.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1761700946421,0.55691651,112360.0,112350.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761700946716,0.58021869,112360.0,112350.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1761700947623,0.38450823,112370.0,112360.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700947624,0.3608,112370.0,112360.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700947820,0.3841111,112370.0,112360.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700948318,0.3841111,112370.0,112360.0,0.1469237]
["bitfinex-derivatives","BTCF0:USTF0",1761700948526,0.38411647,112370.0,112360.0,0.1469237]
["bitfinex-derivatives","BTCF0:USTF0",1761700949019,0.58023298,112370.0,112360.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700949213,0.60401423,112370.0,112360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700949615,0.60401423,112370.0,112360.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761700950314,0.58023298,112370.0,112360.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761700950716,0.71575298,112370.0,112360.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761700951222,0.73953423,112370.0,112360.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1761700952722,0.73953423,112370.0,112360.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761700953725,0.74053423,112370.0,112360.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700954022,0.74153423,112370.0,112360.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700956123,0.77331708,112370.0,112360.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761700956422,0.77331708,112370.0,112360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700956423,0.75221583,112370.0,112360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700957023,0.74953583,112370.0,112360.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761700958220,0.75221583,112370.0,112360.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761700958419,0.75221583,112370.0,112360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700959328,0.74953583,112370.0,112360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700960223,0.96422376,112370.0,112340.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761700960425,0.94156379,112350.0,112340.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761700960614,1.13211663,112350.0,112340.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761700960813,1.13479663,112350.0,112340.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761700961023,1.13211663,112350.0,112340.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761700961624,0.76876375,112350.0,112340.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761700962330,0.96488026,112350.0,112340.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761700962628,0.96488026,112350.0,112340.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761700962827,0.94103298,112350.0,112340.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761700963128,0.74491647,112350.0,112340.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761700965326,0.90187117,112350.0,112340.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761700971230,1.06150587,112350.0,112340.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761700971533,0.94115929,112350.0,112340.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1761700972423,0.94123806,112350.0,112340.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1761700973024,0.94123806,112350.0,112340.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761700973224,0.94123806,112350.0,112340.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1761700974222,0.95004609,112350.0,112340.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1761700977930,0.95272609,112350.0,112330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700978133,0.69232282,112340.0,112330.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761700979334,0.69232282,112340.0,112330.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1761700982638,0.33152282,112340.0,112330.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1761700982940,1.05312282,112340.0,112330.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1761700983939,1.05312282,112340.0,112330.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761700986338,1.07653115,112340.0,112330.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761700989335,0.88028833,112340.0,112330.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761700989536,1.07653115,112340.0,112330.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761700991546,1.35137359,112340.0,112330.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1761700992247,1.35137359,112340.0,112330.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1761700992647,1.35137359,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700993238,1.35137359,112340.0,112330.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1761700993738,1.35137359,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761700994051,1.35137359,112340.0,112330.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1761700995461,1.03734127,112340.0,112330.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1761700997448,1.19439421,112340.0,112330.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1761700997647,1.19707421,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761701000242,1.04002127,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761701001151,1.19707421,112340.0,112310.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761701001355,1.03570588,112320.0,112310.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761701001656,1.17078588,112320.0,112310.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761701002648,1.17078588,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701003255,1.17078588,112320.0,112310.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761701004055,1.17078588,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701013446,1.03570588,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701013647,1.01365294,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701013854,1.17070588,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701017255,1.19414013,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701025152,1.05914013,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701025660,1.19402013,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701025848,1.05914013,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701026049,1.19402013,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701029258,1.19402013,112320.0,112310.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1761701029259,0.74503425,112320.0,112310.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1761701030564,0.90208719,112320.0,112310.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1761701031264,0.90208719,112320.0,112310.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761701034168,0.90208719,112320.0,112310.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1761701037173,0.54128719,112320.0,112310.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1761701038372,0.83314013,112320.0,112310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761701038564,0.85698505,112320.0,112310.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761701041776,0.85698505,112320.0,112310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1761701042677,0.85692119,112320.0,112310.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1761701043279,0.85692119,112320.0,112310.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761701043280,0.88871756,112320.0,112310.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761701043463,0.95489097,112320.0,112300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761701043668,0.0138,112290.0,112280.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701043970,0.84728738,112290.0,112280.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701044161,0.8706761,112290.0,112280.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701044363,0.0138,112270.0,112260.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761701044677,0.0138,112270.0,112250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761701044678,0.0138,112260.0,112250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761701044974,0.68870588,112260.0,112250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761701045375,0.68878917,112260.0,112250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761701046275,0.0138,112250.0,112240.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761701046574,0.53165294,112250.0,112240.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761701046763,0.66657294,112250.0,112240.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1761701048066,0.66657294,112250.0,112240.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1761701048466,0.66657294,112250.0,112240.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1761701048874,0.66657294,112250.0,112240.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761701052972,0.66657294,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761701053371,0.0138,112230.0,112220.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761701053566,0.68870588,112230.0,112220.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761701053967,0.53165294,112230.0,112220.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761701054362,0.66653294,112230.0,112220.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761701055179,0.66653294,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701055381,0.66678376,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701056279,0.68920752,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701056479,0.68928288,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701057173,0.53197912,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701058171,0.68928288,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701059271,0.53197912,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701059471,0.54099954,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701060083,0.6983033,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701060282,0.68928288,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701060582,1.05008288,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701061469,1.02765912,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701063881,1.02765912,112230.0,112220.0,0.50850752]
["bitfinex-derivatives","BTCF0:USTF0",1761701063882,0.72167536,112230.0,112220.0,0.50850752]
["bitfinex-derivatives","BTCF0:USTF0",1761701064087,0.36087536,112230.0,112220.0,0.50850752]
["bitfinex-derivatives","BTCF0:USTF0",1761701064379,7.536e-05,112230.0,112220.0,0.96109242]
["bitfinex-derivatives","BTCF0:USTF0",1761701067280,7.536e-05,112230.0,112220.0,0.6464849]
["bitfinex-derivatives","BTCF0:USTF0",1761701067587,7.536e-05,112230.0,112220.0,0.80378866]
["bitfinex-derivatives","BTCF0:USTF0",1761701067778,7.536e-05,112230.0,112220.0,0.96109242]
["bitfinex-derivatives","BTCF0:USTF0",1761701068686,7.536e-05,112230.0,112220.0,0.95841242]
["bitfinex-derivatives","BTCF0:USTF0",1761701069277,7.536e-05,112230.0,112220.0,0.96109242]
["bitfinex-derivatives","BTCF0:USTF0",1761701070076,7.536e-05,112230.0,112220.0,0.95841242]
["bitfinex-derivatives","BTCF0:USTF0",1761701070283,7.536e-05,112230.0,112220.0,0.96109242]
["bitfinex-derivatives","BTCF0:USTF0",1761701070580,0.08917236,112230.0,112220.0,0.96109242]
["bitfinex-derivatives","BTCF0:USTF0",1761701070782,0.08917236,112230.0,112220.0,1.56109242]
["bitfinex-derivatives","BTCF0:USTF0",1761701071092,0.08917236,112230.0,112220.0,1.55841242]
["bitfinex-derivatives","BTCF0:USTF0",1761701073685,0.08917206,112230.0,112220.0,1.55841242]
["bitfinex-derivatives","BTCF0:USTF0",1761701073993,0.11256054,112230.0,112220.0,1.55841242]
["bitfinex-derivatives","BTCF0:USTF0",1761701075182,0.2698643,112230.0,112220.0,1.40110866]
["bitfinex-derivatives","BTCF0:USTF0",1761701075385,0.26027582,112230.0,112220.0,0.66622866]
["bitfinex-derivatives","BTCF0:USTF0",1761701075684,0.26027582,112230.0,112220.0,0.71200376]
["bitfinex-derivatives","BTCF0:USTF0",1761701076290,0.26027582,112230.0,112220.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1761701076594,0.26027582,112230.0,112220.0,0.71200376]
["bitfinex-derivatives","BTCF0:USTF0",1761701078399,0.28368451,112230.0,112220.0,0.80110866]
["bitfinex-derivatives","BTCF0:USTF0",1761701078690,0.28368451,112230.0,112220.0,0.35120376]
["bitfinex-derivatives","BTCF0:USTF0",1761701079290,0.28368451,112230.0,112220.0,0.44030866]
["bitfinex-derivatives","BTCF0:USTF0",1761701079482,0.28368451,112230.0,112220.0,0.80110866]
["bitfinex-derivatives","BTCF0:USTF0",1761701080496,0.28368451,112230.0,112220.0,1.40110866]
["bitfinex-derivatives","BTCF0:USTF0",1761701080791,0.27678451,112230.0,112220.0,1.40110866]
["bitfinex-derivatives","BTCF0:USTF0",1761701080994,0.26988451,112230.0,112220.0,1.40110866]
["bitfinex-derivatives","BTCF0:USTF0",1761701081293,0.28368451,112230.0,112220.0,1.40110866]
["bitfinex-derivatives","BTCF0:USTF0",1761701081697,0.28368451,112230.0,112220.0,1.40110836]
["bitfinex-derivatives","BTCF0:USTF0",1761701083900,0.28368451,112230.0,112220.0,1.31200376]
["bitfinex-derivatives","BTCF0:USTF0",1761701084089,0.28368451,112230.0,112220.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1761701084294,0.28368451,112230.0,112220.0,1.31200376]
["bitfinex-derivatives","BTCF0:USTF0",1761701084699,0.28368451,112230.0,112220.0,1.40110836]
["bitfinex-derivatives","BTCF0:USTF0",1761701085401,0.28368451,112230.0,112220.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1761701085592,0.28368451,112230.0,112220.0,1.31200376]
["bitfinex-derivatives","BTCF0:USTF0",1761701085787,0.28368451,112230.0,112220.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1761701085982,0.44098827,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701086295,0.28368451,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701089989,0.27678451,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701090195,0.28368451,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701091296,0.12638075,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701091499,0.28368451,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701092107,0.80178827,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701092405,0.80178827,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701093301,0.64448451,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701098603,0.62107582,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701099904,0.64440315,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701100699,0.62107582,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701103012,0.64440563,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701104916,0.80170939,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701105307,0.64440563,112230.0,112220.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1761701107715,0.64440563,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701108023,0.80170939,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701108920,0.77837958,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701109306,0.62107582,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701110620,0.80171668,112230.0,112220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761701110920,0.80171668,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761701111418,0.102905,112220.0,112210.0,0.02195494]
["bitfinex-derivatives","BTCF0:USTF0",1761701111620,0.91315252,112220.0,112210.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701111920,1.07045628,112220.0,112210.0,7.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701112717,1.07921983,112220.0,112210.0,0.00107494]
["bitfinex-derivatives","BTCF0:USTF0",1761701113317,1.08021983,112220.0,112210.0,0.00107494]
["bitfinex-derivatives","BTCF0:USTF0",1761701113508,0.1029205,112200.0,112190.0,0.06022856]
["bitfinex-derivatives","BTCF0:USTF0",1761701113715,0.41752802,112200.0,112190.0,0.06022856]
["bitfinex-derivatives","BTCF0:USTF0",1761701114310,0.91316802,112200.0,112190.0,0.06022856]
["bitfinex-derivatives","BTCF0:USTF0",1761701114518,0.91327305,112200.0,112190.0,0.06022856]
["bitfinex-derivatives","BTCF0:USTF0",1761701114722,0.93658997,112200.0,112190.0,0.06022856]
["bitfinex-derivatives","BTCF0:USTF0",1761701114914,0.93658997,112200.0,112190.0,0.06222856]
["bitfinex-derivatives","BTCF0:USTF0",1761701115220,0.95905373,112200.0,112190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701115419,0.93658997,112200.0,112190.0,0.02188006]
["bitfinex-derivatives","BTCF0:USTF0",1761701115823,1.08009373,112200.0,112190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701116121,0.80174997,112200.0,112190.0,0.05778006]
["bitfinex-derivatives","BTCF0:USTF0",1761701116308,0.93658997,112200.0,112190.0,0.05778006]
["bitfinex-derivatives","BTCF0:USTF0",1761701116508,0.93758997,112200.0,112190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761701117110,0.93758997,112200.0,112190.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701117321,0.93758997,112200.0,112160.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701117322,0.1285847,112170.0,112160.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701117623,0.28603898,112170.0,112160.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701118417,0.28603898,112170.0,112160.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761701118612,0.28603898,112170.0,112160.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1761701119210,0.28603898,112170.0,112160.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1761701119211,0.28610435,112170.0,112160.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1761701119412,0.12865007,112170.0,112160.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1761701119819,0.12865007,112170.0,112160.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1761701120025,0.08920997,112170.0,112160.0,0.80234688]
["bitfinex-derivatives","BTCF0:USTF0",1761701120206,0.64690425,112170.0,112160.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761701120412,0.64690425,112170.0,112160.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1761701120808,0.64690425,112170.0,112160.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1761701121014,0.48944997,112170.0,112160.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1761701121622,0.12864997,112170.0,112160.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1761701122123,0.12864997,112170.0,112160.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1761701122421,0.65972425,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761701122617,0.1286005,112150.0,112140.0,0.41865292]
["bitfinex-derivatives","BTCF0:USTF0",1761701122825,0.0891605,112150.0,112140.0,0.7113872]
["bitfinex-derivatives","BTCF0:USTF0",1761701123028,0.36086537,112170.0,112140.0,0.8005557]
["bitfinex-derivatives","BTCF0:USTF0",1761701123321,0.40030537,112170.0,112160.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701123518,0.03950537,112170.0,112160.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1761701124313,0.64690425,112170.0,112160.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761701124509,0.1285923,112160.0,112150.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701124711,0.28604658,112160.0,112150.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1761701125621,0.28604658,112160.0,112150.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701126010,0.28604658,112160.0,112150.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1761701126216,0.29515411,112160.0,112150.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1761701126622,0.29515411,112160.0,112150.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1761701126834,0.66285411,112160.0,112150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761701127023,0.66285411,112160.0,112150.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1761701127222,0.65374658,112160.0,112150.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1761701127417,0.64684658,112160.0,112150.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1761701127621,0.28604658,112160.0,112150.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1761701127823,0.64684658,112160.0,112150.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1761701128216,0.64684658,112160.0,112150.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1761701128418,0.64684658,112160.0,112150.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1761701132216,0.64684658,112160.0,112150.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1761701133732,0.64684658,112160.0,112150.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761701133926,0.64684658,112160.0,112150.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1761701134327,0.78910658,112160.0,112150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761701134526,0.78910658,112160.0,112150.0,0.0568701]
["bitfinex-derivatives","BTCF0:USTF0",1761701134527,0.64684658,112160.0,112150.0,0.0568701]
["bitfinex-derivatives","BTCF0:USTF0",1761701134831,0.0891523,112160.0,112150.0,0.79984488]
["bitfinex-derivatives","BTCF0:USTF0",1761701135027,0.0891523,112160.0,112150.0,0.71068438]
["bitfinex-derivatives","BTCF0:USTF0",1761701135327,0.1285923,112160.0,112150.0,0.71068438]
["bitfinex-derivatives","BTCF0:USTF0",1761701135534,0.1305923,112160.0,112150.0,0.71068428]
["bitfinex-derivatives","BTCF0:USTF0",1761701135726,0.1305923,112160.0,112150.0,0.79984488]
["bitfinex-derivatives","BTCF0:USTF0",1761701136321,0.1305923,112160.0,112150.0,0.6423906]
["bitfinex-derivatives","BTCF0:USTF0",1761701137134,0.28804658,112160.0,112150.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761701137432,0.28804658,112160.0,112150.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1761701139628,0.28804658,112160.0,112150.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1761701140140,0.28804658,112160.0,112150.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761701140336,0.64884658,112160.0,112150.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761701140633,0.1286005,112150.0,112140.0,0.05694292]
["bitfinex-derivatives","BTCF0:USTF0",1761701140937,0.28605478,112150.0,112140.0,0.19250292]
["bitfinex-derivatives","BTCF0:USTF0",1761701141126,0.28605478,112150.0,112140.0,0.05694292]
["bitfinex-derivatives","BTCF0:USTF0",1761701141318,0.28605478,112150.0,112140.0,0.19250292]
["bitfinex-derivatives","BTCF0:USTF0",1761701142138,0.1286005,112150.0,112140.0,0.19250292]
["bitfinex-derivatives","BTCF0:USTF0",1761701142325,0.1286005,112150.0,112140.0,0.19350292]
["bitfinex-derivatives","BTCF0:USTF0",1761701145445,0.30935258,112150.0,112140.0,0.19350292]
["bitfinex-derivatives","BTCF0:USTF0",1761701148130,0.31135258,112150.0,112140.0,0.19350292]
["bitfinex-derivatives","BTCF0:USTF0",1761701148330,0.27191258,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701148529,0.1538983,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701151440,0.1144583,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701151744,0.1144583,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701152141,0.1144583,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701152339,0.1144583,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701153142,0.1144583,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701154649,0.1144583,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701155046,0.0911605,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701155750,0.0921605,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701157251,0.0921605,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701157550,0.0921605,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701160253,0.0921605,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701161464,0.0776676,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701163064,0.0776676,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701163270,0.0776676,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701163569,0.0776676,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701164368,0.0776676,112150.0,112140.0,0.64247142]
["bitfinex-derivatives","BTCF0:USTF0",1761701164560,0.0776676,112150.0,112140.0,0.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1761701167464,0.08921627,112170.0,112160.0,0.1457626]
["bitfinex-derivatives","BTCF0:USTF0",1761701167764,0.08921627,112170.0,112160.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1761701168271,0.08921627,112170.0,112160.0,0.56144616]
["bitfinex-derivatives","BTCF0:USTF0",1761701168568,0.08921627,112170.0,112160.0,0.65059876]
["bitfinex-derivatives","BTCF0:USTF0",1761701168964,0.09421627,112170.0,112160.0,0.65059876]
["bitfinex-derivatives","BTCF0:USTF0",1761701169969,0.09521627,112170.0,112160.0,0.80805304]
["bitfinex-derivatives","BTCF0:USTF0",1761701170167,0.09521627,112170.0,112160.0,0.65059876]
["bitfinex-derivatives","BTCF0:USTF0",1761701172569,0.29211055,112170.0,112160.0,0.56144616]
["bitfinex-derivatives","BTCF0:USTF0",1761701172871,0.29211055,112170.0,112160.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1761701173356,0.29211055,112170.0,112160.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761701173556,0.44956483,112170.0,112160.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761701173767,0.44956483,112170.0,112160.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1761701173957,0.44956483,112170.0,112160.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761701174162,0.44956483,112170.0,112160.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1761701174366,0.31543318,112170.0,112160.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1761701175970,0.67623318,112170.0,112160.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1761701176158,0.1285926,112160.0,112150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761701176468,0.28604688,112160.0,112150.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1761701177472,0.44355802,112160.0,112150.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1761701177663,0.44555802,112160.0,112150.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1761701177864,0.44555802,112160.0,112150.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761701179579,0.44555802,112160.0,112150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761701179874,0.44555802,112160.0,112150.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761701180574,0.44555802,112160.0,112150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761701180774,0.44555802,112160.0,112150.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761701181085,0.44555802,112160.0,112150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761701181273,0.44555802,112160.0,112150.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761701185686,0.80635802,112160.0,112150.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761701188180,0.80635802,112160.0,112150.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761701188382,0.80635802,112160.0,112150.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1761701188883,0.44555802,112160.0,112150.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1761701192891,0.28807531,112160.0,112150.0,0.71048271]
["bitfinex-derivatives","BTCF0:USTF0",1761701193091,0.26835531,112160.0,112150.0,0.71048271]
["bitfinex-derivatives","BTCF0:USTF0",1761701193480,0.0911526,112160.0,112150.0,0.79964331]
["bitfinex-derivatives","BTCF0:USTF0",1761701193681,0.24863531,112160.0,112150.0,0.79964331]
["bitfinex-derivatives","BTCF0:USTF0",1761701194790,0.24663531,112160.0,112150.0,0.79964331]
["bitfinex-derivatives","BTCF0:USTF0",1761701200098,0.0891526,112160.0,112150.0,0.79964331]
["bitfinex-derivatives","BTCF0:USTF0",1761701205493,0.0891526,112160.0,112150.0,0.71048271]
["bitfinex-derivatives","BTCF0:USTF0",1761701205694,0.24663531,112160.0,112150.0,0.71048271]
["bitfinex-derivatives","BTCF0:USTF0",1761701206000,0.28607531,112160.0,112150.0,0.71048271]
["bitfinex-derivatives","BTCF0:USTF0",1761701206390,0.28607531,112160.0,112150.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761701206592,0.28607531,112160.0,112150.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1761701209494,0.28607531,112160.0,112150.0,0.71036271]
["bitfinex-derivatives","BTCF0:USTF0",1761701210296,0.28607531,112160.0,112150.0,0.57536271]
["bitfinex-derivatives","BTCF0:USTF0",1761701210502,0.28607531,112160.0,112150.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1761701210503,0.1285926,112160.0,112150.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1761701210696,0.28607531,112160.0,112150.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1761701211086,0.28607531,112160.0,112150.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761701211802,0.28607531,112160.0,112150.0,0.71036271]
["bitfinex-derivatives","BTCF0:USTF0",1761701212298,0.28607531,112160.0,112140.0,0.41937292]
["bitfinex-derivatives","BTCF0:USTF0",1761701212299,0.1286005,112150.0,112140.0,0.41937292]
["bitfinex-derivatives","BTCF0:USTF0",1761701212601,0.28608321,112150.0,112140.0,0.19357292]
["bitfinex-derivatives","BTCF0:USTF0",1761701213503,0.28608321,112150.0,112140.0,0.19457292]
["bitfinex-derivatives","BTCF0:USTF0",1761701214302,0.64688321,112150.0,112140.0,0.05957292]
["bitfinex-derivatives","BTCF0:USTF0",1761701214505,0.81959861,112150.0,112140.0,0.00107292]
["bitfinex-derivatives","BTCF0:USTF0",1761701214708,0.8455583,112150.0,112140.0,0.00107292]
["bitfinex-derivatives","BTCF0:USTF0",1761701215200,0.82227861,112150.0,112140.0,0.00107292]
["bitfinex-derivatives","BTCF0:USTF0",1761701215798,0.84555342,112150.0,112140.0,0.00107292]
["bitfinex-derivatives","BTCF0:USTF0",1761701216900,0.82227861,112150.0,112140.0,0.00107292]
["bitfinex-derivatives","BTCF0:USTF0",1761701217403,0.84554361,112150.0,112140.0,0.00107292]
["bitfinex-derivatives","BTCF0:USTF0",1761701219708,0.84554361,112150.0,112140.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701220609,0.84286361,112150.0,112140.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701220807,0.84286361,112150.0,112140.0,0.04593292]
["bitfinex-derivatives","BTCF0:USTF0",1761701222405,0.81959861,112150.0,112140.0,0.04593292]
["bitfinex-derivatives","BTCF0:USTF0",1761701223017,0.81318861,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701223218,0.6557059,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701223415,0.64688321,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701224325,0.80436592,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701224818,0.64688321,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701226014,0.4894005,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701226209,0.28608321,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701227112,0.64688321,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701229028,0.4894005,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701229324,0.64688321,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701230621,0.80436592,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701233814,0.82760513,112150.0,112140.0,0.05898292]
["bitfinex-derivatives","BTCF0:USTF0",1761701234629,0.82760513,112150.0,112140.0,0.04593292]
["bitfinex-derivatives","BTCF0:USTF0",1761701237527,0.82760513,112150.0,112140.0,0.05985292]
["bitfinex-derivatives","BTCF0:USTF0",1761701237729,0.67012242,112150.0,112140.0,0.05985292]
["bitfinex-derivatives","BTCF0:USTF0",1761701239437,0.67015619,112150.0,112140.0,0.05985292]
["bitfinex-derivatives","BTCF0:USTF0",1761701239636,0.6702309,112150.0,112140.0,0.05985292]
["bitfinex-derivatives","BTCF0:USTF0",1761701243942,0.3094309,112150.0,112140.0,0.05985292]
["bitfinex-derivatives","BTCF0:USTF0",1761701244234,0.1088805,112150.0,112140.0,0.667338]
["bitfinex-derivatives","BTCF0:USTF0",1761701244435,0.0891605,112150.0,112140.0,0.667338]
["bitfinex-derivatives","BTCF0:USTF0",1761701245224,0.1088776,112160.0,112150.0,0.1489284]
["bitfinex-derivatives","BTCF0:USTF0",1761701245531,0.1088776,112160.0,112150.0,0.2839684]
["bitfinex-derivatives","BTCF0:USTF0",1761701245731,0.1088776,112160.0,112150.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1761701246034,0.28611408,112160.0,112150.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1761701250638,0.28611408,112160.0,112150.0,0.79481]
["bitfinex-derivatives","BTCF0:USTF0",1761701253537,0.28611408,112160.0,112150.0,0.8839706]
["bitfinex-derivatives","BTCF0:USTF0",1761701254230,0.0891576,112160.0,112150.0,1.2447706]
["bitfinex-derivatives","BTCF0:USTF0",1761701254632,0.28616625,112170.0,112160.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761701255630,0.12864977,112170.0,112160.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761701256222,0.13064977,112170.0,112160.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761701256423,0.28816625,112170.0,112160.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761701256840,0.13064977,112170.0,112160.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761701258339,0.28816625,112170.0,112160.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761701261545,0.28816625,112170.0,112160.0,0.1460627]
["bitfinex-derivatives","BTCF0:USTF0",1761701261740,0.13064977,112170.0,112160.0,0.5068627]
["bitfinex-derivatives","BTCF0:USTF0",1761701272241,0.09120977,112170.0,112160.0,0.5068627]
["bitfinex-derivatives","BTCF0:USTF0",1761701272641,0.13064977,112170.0,112160.0,0.5068627]
["bitfinex-derivatives","BTCF0:USTF0",1761701274645,0.09120977,112170.0,112160.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761701274849,0.28816625,112170.0,112160.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761701275041,0.28816625,112170.0,112160.0,0.5068627]
["bitfinex-derivatives","BTCF0:USTF0",1761701276348,0.13064977,112170.0,112160.0,0.5068627]
["bitfinex-derivatives","BTCF0:USTF0",1761701279654,0.09120977,112170.0,112160.0,0.66437918]
["bitfinex-derivatives","BTCF0:USTF0",1761701281343,0.00066175,112170.0,112160.0,1.26705918]
["bitfinex-derivatives","BTCF0:USTF0",1761701281544,0.00066175,112170.0,112160.0,0.66705918]
["bitfinex-derivatives","BTCF0:USTF0",1761701282253,0.0891341,112190.0,112180.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761701282547,0.08846471,112190.0,112180.0,0.79932298]
["bitfinex-derivatives","BTCF0:USTF0",1761701283351,0.11318471,112190.0,112180.0,0.79932298]
["bitfinex-derivatives","BTCF0:USTF0",1761701283555,0.09446471,112190.0,112180.0,0.79932298]
["bitfinex-derivatives","BTCF0:USTF0",1761701284658,0.11418471,112190.0,112180.0,0.79932298]
["bitfinex-derivatives","BTCF0:USTF0",1761701285157,0.09446471,112190.0,112180.0,0.80832836]
["bitfinex-derivatives","BTCF0:USTF0",1761701286961,0.00606238,112190.0,112180.0,0.81100836]
["bitfinex-derivatives","BTCF0:USTF0",1761701287154,0.00606238,112190.0,112180.0,1.17180836]
["bitfinex-derivatives","BTCF0:USTF0",1761701287357,0.00606238,112190.0,112180.0,1.01429188]
["bitfinex-derivatives","BTCF0:USTF0",1761701287553,0.00606238,112190.0,112180.0,1.63684836]
["bitfinex-derivatives","BTCF0:USTF0",1761701287757,0.00406238,112190.0,112180.0,1.77180836]
["bitfinex-derivatives","BTCF0:USTF0",1761701288059,0.0891162,112210.0,112200.0,0.1465905]
["bitfinex-derivatives","BTCF0:USTF0",1761701288255,0.11238462,112210.0,112200.0,0.79986698]
["bitfinex-derivatives","BTCF0:USTF0",1761701288458,0.3608,112220.0,112200.0,0.69075648]
["bitfinex-derivatives","BTCF0:USTF0",1761701288661,0.1123734,112220.0,112210.0,0.21498648]
["bitfinex-derivatives","BTCF0:USTF0",1761701289046,0.1123734,112220.0,112210.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1761701289250,0.1123734,112220.0,112210.0,0.57578648]
["bitfinex-derivatives","BTCF0:USTF0",1761701290251,0.1133734,112220.0,112210.0,0.66489908]
["bitfinex-derivatives","BTCF0:USTF0",1761701291268,0.1133734,112220.0,112210.0,0.57578648]
["bitfinex-derivatives","BTCF0:USTF0",1761701291562,0.1133734,112220.0,112210.0,0.66489908]
["bitfinex-derivatives","BTCF0:USTF0",1761701291757,0.0242634,112220.0,112210.0,0.66489908]
["bitfinex-derivatives","BTCF0:USTF0",1761701291960,0.001,112220.0,112210.0,0.66489908]
["bitfinex-derivatives","BTCF0:USTF0",1761701292162,0.001,112220.0,112210.0,2.16489908]
["bitfinex-derivatives","BTCF0:USTF0",1761701292366,0.001,112220.0,112210.0,2.23796908]
["bitfinex-derivatives","BTCF0:USTF0",1761701293369,0.001,112220.0,112210.0,2.24064908]
["bitfinex-derivatives","BTCF0:USTF0",1761701293749,0.61937209,112250.0,112240.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761701293956,0.48508627,112250.0,112240.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1761701294762,0.45354934,112250.0,112240.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1761701294959,0.45654934,112250.0,112240.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1761701295161,0.09574934,112250.0,112240.0,0.35093648]
["bitfinex-derivatives","BTCF0:USTF0",1761701295561,0.09574934,112250.0,112240.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1761701295961,0.09674934,112250.0,112240.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1761701296167,0.07295066,112250.0,112240.0,0.55422]
["bitfinex-derivatives","BTCF0:USTF0",1761701296670,0.02723066,112250.0,112240.0,0.80082528]
["bitfinex-derivatives","BTCF0:USTF0",1761701296856,0.02723066,112250.0,112240.0,0.6433088]
["bitfinex-derivatives","BTCF0:USTF0",1761701297054,0.02723066,112250.0,112240.0,0.80082528]
["bitfinex-derivatives","BTCF0:USTF0",1761701297260,0.02723066,112250.0,112240.0,1.40350528]
["bitfinex-derivatives","BTCF0:USTF0",1761701298163,0.02423066,112250.0,112240.0,0.80482528]
["bitfinex-derivatives","BTCF0:USTF0",1761701298671,0.02423066,112250.0,112240.0,0.80750528]
["bitfinex-derivatives","BTCF0:USTF0",1761701298969,0.02323066,112250.0,112240.0,0.80750528]
["bitfinex-derivatives","BTCF0:USTF0",1761701299374,0.02323066,112250.0,112240.0,0.9642849]
["bitfinex-derivatives","BTCF0:USTF0",1761701300770,0.18094673,112270.0,112260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761701300971,0.04675209,112270.0,112260.0,0.35052805]
["bitfinex-derivatives","BTCF0:USTF0",1761701301171,0.04675209,112270.0,112260.0,0.5076761]
["bitfinex-derivatives","BTCF0:USTF0",1761701301367,0.04675209,112270.0,112260.0,0.35052805]
["bitfinex-derivatives","BTCF0:USTF0",1761701301670,0.04675209,112270.0,112260.0,0.957549]
["bitfinex-derivatives","BTCF0:USTF0",1761701302063,0.02295341,112270.0,112260.0,0.957549]
["bitfinex-derivatives","BTCF0:USTF0",1761701302262,0.02295341,112270.0,112260.0,0.958549]
["bitfinex-derivatives","BTCF0:USTF0",1761701302467,0.02395341,112270.0,112260.0,0.958549]
["bitfinex-derivatives","BTCF0:USTF0",1761701303164,0.02395341,112270.0,112260.0,0.961229]
["bitfinex-derivatives","BTCF0:USTF0",1761701303567,0.02395341,112270.0,112260.0,1.11837705]
["bitfinex-derivatives","BTCF0:USTF0",1761701303875,3.41e-06,112270.0,112260.0,0.961229]
["bitfinex-derivatives","BTCF0:USTF0",1761701304068,3.41e-06,112270.0,112260.0,1.11837705]
["bitfinex-derivatives","BTCF0:USTF0",1761701304273,0.02380209,112270.0,112260.0,0.961229]
["bitfinex-derivatives","BTCF0:USTF0",1761701304775,3.41e-06,112270.0,112260.0,0.916579]
["bitfinex-derivatives","BTCF0:USTF0",1761701305382,3.41e-06,112270.0,112260.0,1.07372705]
["bitfinex-derivatives","BTCF0:USTF0",1761701306279,0.02380209,112270.0,112260.0,1.67372705]
["bitfinex-derivatives","BTCF0:USTF0",1761701306576,3.41e-06,112270.0,112260.0,1.516579]
["bitfinex-derivatives","BTCF0:USTF0",1761701306979,3.41e-06,112270.0,112260.0,1.513899]
["bitfinex-derivatives","BTCF0:USTF0",1761701307570,0.04572341,112270.0,112260.0,0.51049]
["bitfinex-derivatives","BTCF0:USTF0",1761701307775,0.06952209,112270.0,112260.0,0.71228805]
["bitfinex-derivatives","BTCF0:USTF0",1761701307983,0.06952209,112270.0,112260.0,0.80136105]
["bitfinex-derivatives","BTCF0:USTF0",1761701308183,0.06952209,112270.0,112260.0,0.9585091]
["bitfinex-derivatives","BTCF0:USTF0",1761701308383,0.06952209,112270.0,112260.0,0.8694361]
["bitfinex-derivatives","BTCF0:USTF0",1761701308674,0.06952209,112270.0,112260.0,0.80136135]
["bitfinex-derivatives","BTCF0:USTF0",1761701308879,0.06952209,112270.0,112260.0,0.9585094]
["bitfinex-derivatives","BTCF0:USTF0",1761701309078,0.02380209,112270.0,112260.0,0.9585094]
["bitfinex-derivatives","BTCF0:USTF0",1761701310279,0.05533902,112270.0,112260.0,0.8694361]
["bitfinex-derivatives","BTCF0:USTF0",1761701311274,0.05533902,112270.0,112260.0,0.9585094]
["bitfinex-derivatives","BTCF0:USTF0",1761701311683,0.05533902,112270.0,112260.0,0.6442133]
["bitfinex-derivatives","BTCF0:USTF0",1761701311882,0.07788902,112270.0,112260.0,0.9585094]
["bitfinex-derivatives","BTCF0:USTF0",1761701312280,0.24081839,112270.0,112260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761701312479,0.28812921,112270.0,112260.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1761701312788,0.77454033,112270.0,112260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761701312991,0.77454033,112270.0,112260.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1761701313294,0.78623747,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701313590,0.04572,112250.0,112240.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1761701313779,0.59531532,112250.0,112240.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1761701314075,0.48563818,112250.0,112240.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1761701314277,0.58740262,112250.0,112240.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1761701314477,0.22660262,112250.0,112240.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1761701314673,0.58740262,112250.0,112240.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1761701315077,0.58740262,112250.0,112240.0,0.27039]
["bitfinex-derivatives","BTCF0:USTF0",1761701315479,0.22660262,112250.0,112240.0,0.27039]
["bitfinex-derivatives","BTCF0:USTF0",1761701315875,0.2492154,112250.0,112240.0,0.27039]
["bitfinex-derivatives","BTCF0:USTF0",1761701316080,0.09206735,112250.0,112240.0,0.87742735]
["bitfinex-derivatives","BTCF0:USTF0",1761701316284,0.09206735,112250.0,112240.0,1.0345754]
["bitfinex-derivatives","BTCF0:USTF0",1761701316285,0.04634735,112250.0,112240.0,1.0345754]
["bitfinex-derivatives","BTCF0:USTF0",1761701316589,0.04634735,112250.0,112240.0,1.0372554]
["bitfinex-derivatives","BTCF0:USTF0",1761701316590,0.02261278,112250.0,112240.0,1.0372554]
["bitfinex-derivatives","BTCF0:USTF0",1761701317279,0.02161278,112250.0,112240.0,1.0372554]
["bitfinex-derivatives","BTCF0:USTF0",1761701317475,0.02373457,112260.0,112250.0,0.1471112]
["bitfinex-derivatives","BTCF0:USTF0",1761701317676,0.02373457,112260.0,112250.0,0.66505925]
["bitfinex-derivatives","BTCF0:USTF0",1761701318590,0.02373457,112260.0,112250.0,0.66705925]
["bitfinex-derivatives","BTCF0:USTF0",1761701319089,0.05538184,112260.0,112250.0,0.66705925]
["bitfinex-derivatives","BTCF0:USTF0",1761701319278,0.25851792,112260.0,112250.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1761701319479,0.24054065,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701319685,0.22687065,112260.0,112250.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761701319878,0.23473532,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701320086,0.23473532,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701320593,0.59553532,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701321082,0.64300623,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701321284,0.81382428,112260.0,112250.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761701321479,0.78217701,112260.0,112250.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1761701321989,0.57238498,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701322292,0.23481498,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701322695,0.07766693,112260.0,112250.0,0.71281805]
["bitfinex-derivatives","BTCF0:USTF0",1761701322991,0.23481498,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701325090,0.23481498,112260.0,112250.0,0.71281805]
["bitfinex-derivatives","BTCF0:USTF0",1761701325286,0.23481498,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701325491,0.23481498,112260.0,112250.0,0.71281805]
["bitfinex-derivatives","BTCF0:USTF0",1761701325681,0.23481498,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701326283,0.23481498,112260.0,112250.0,0.71281805]
["bitfinex-derivatives","BTCF0:USTF0",1761701326490,0.07766693,112260.0,112250.0,0.71281805]
["bitfinex-derivatives","BTCF0:USTF0",1761701326690,0.04594,112260.0,112250.0,0.71281805]
["bitfinex-derivatives","BTCF0:USTF0",1761701329990,0.04594,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701331095,0.04594,112260.0,112250.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761701331297,0.3739061,112260.0,112250.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761701331485,0.21675805,112260.0,112250.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1761701332400,0.20308805,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701333099,0.04594,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701333300,0.20308805,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701335302,0.20308805,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701335901,0.20308805,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701336496,0.56388805,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1761701337593,0.56388805,112260.0,112250.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1761701337594,0.20308805,112260.0,112250.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1761701337800,0.20308805,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701337801,0.04594,112260.0,112250.0,0.35201805]
["bitfinex-derivatives","BTCF0:USTF0",1761701339604,0.04594,112260.0,112250.0,0.71081805]
["bitfinex-derivatives","BTCF0:USTF0",1761701339795,0.04594,112260.0,112250.0,0.80189925]
["bitfinex-derivatives","BTCF0:USTF0",1761701340392,0.56674805,112280.0,112270.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761701340601,0.56674805,112280.0,112270.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761701341408,0.40674,112280.0,112270.0,0.35001805]
["bitfinex-derivatives","BTCF0:USTF0",1761701341599,0.56388805,112280.0,112270.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761701341907,0.56488805,112280.0,112270.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761701342698,0.56588805,112280.0,112270.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761701343205,0.56488805,112280.0,112270.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761701343605,0.56388805,112280.0,112270.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761701343808,0.56388805,112280.0,112270.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761701345696,0.56388805,112280.0,112270.0,0.35101805]
["bitfinex-derivatives","BTCF0:USTF0",1761701348203,0.56388805,112280.0,112270.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761701352714,0.56388805,112280.0,112270.0,0.35101805]
["bitfinex-derivatives","BTCF0:USTF0",1761701354515,0.56388805,112280.0,112270.0,0.42404805]
["bitfinex-derivatives","BTCF0:USTF0",1761701355515,0.58617065,112280.0,112270.0,0.42404805]
["bitfinex-derivatives","BTCF0:USTF0",1761701356214,0.56388805,112280.0,112270.0,0.42404805]
["bitfinex-derivatives","BTCF0:USTF0",1761701356417,0.58619424,112280.0,112270.0,0.42404805]
["bitfinex-derivatives","BTCF0:USTF0",1761701358418,0.58619424,112280.0,112270.0,0.51311335]
["bitfinex-derivatives","BTCF0:USTF0",1761701358810,0.58619424,112280.0,112270.0,0.42404805]
["bitfinex-derivatives","BTCF0:USTF0",1761701361421,0.42904619,112280.0,112270.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1761701370423,0.44265619,112280.0,112270.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1761701370628,0.44265619,112280.0,112270.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1761701370826,0.58617736,112280.0,112270.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1761701371232,0.42904619,112280.0,112270.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1761701373133,0.43197619,112280.0,112270.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1761701373333,0.43197619,112280.0,112270.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1761701373537,0.59178736,112280.0,112270.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761701373738,0.74762816,112280.0,112270.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761701374036,0.75030816,112280.0,112270.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761701374730,0.75130816,112280.0,112270.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761701374932,0.75130816,112280.0,112270.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1761701375134,0.75330816,112280.0,112270.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1761701376029,0.0233,112250.0,112240.0,0.07773147]
["bitfinex-derivatives","BTCF0:USTF0",1761701376338,0.04652,112250.0,112240.0,0.12146147]
["bitfinex-derivatives","BTCF0:USTF0",1761701376524,0.04652,112250.0,112240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761701376724,0.21687117,112250.0,112240.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1761701377330,0.05974,112250.0,112240.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1761701377622,0.05974,112250.0,112240.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761701377829,0.04652,112250.0,112240.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1761701378233,0.04652,112250.0,112240.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1761701378836,0.05974,112250.0,112240.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1761701379226,0.05974,112250.0,112240.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1761701379937,0.05974,112250.0,112240.0,0.25732147]
["bitfinex-derivatives","BTCF0:USTF0",1761701380240,0.04652,112250.0,112240.0,0.25732147]
["bitfinex-derivatives","BTCF0:USTF0",1761701382736,0.04652,112250.0,112240.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1761701386545,0.05525613,112250.0,112240.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1761701386836,0.04652,112250.0,112240.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1761701387034,0.04652,112250.0,112240.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1761701387334,0.04652,112260.0,112250.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761701387529,0.04652,112260.0,112250.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761701388133,0.40732,112260.0,112250.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761701388441,0.04652,112260.0,112250.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761701388834,0.04652,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701390339,0.40732,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701390738,0.04652,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701390940,0.40732,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701391442,0.04652,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701391741,0.40732,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701392330,0.04652,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701393230,0.40732,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701393431,0.04652,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701394741,0.04652,112260.0,112250.0,0.21481117]
["bitfinex-derivatives","BTCF0:USTF0",1761701395936,0.04652,112260.0,112250.0,0.30389207]
["bitfinex-derivatives","BTCF0:USTF0",1761701397333,0.04652,112260.0,112250.0,0.21481117]
["bitfinex-derivatives","BTCF0:USTF0",1761701397645,0.04652,112260.0,112250.0,0.58450563]
["bitfinex-derivatives","BTCF0:USTF0",1761701398031,0.21687117,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701398234,0.57767117,112260.0,112250.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761701398732,0.57767117,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701400331,0.42054,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701400532,0.57767117,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701401142,0.20365117,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701401636,0.04652,112260.0,112250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761701403543,0.40732,112270.0,112260.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761701403847,0.40639,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701404050,0.42907879,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701404739,0.43778864,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701404948,0.43107879,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701405849,0.43207879,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701406954,0.43007879,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701407152,0.43107879,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701407554,0.58820996,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701408053,0.58720996,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701408256,0.58820996,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701411151,0.43107879,112280.0,112270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701416162,0.43107879,112280.0,112270.0,0.21289117]
["bitfinex-derivatives","BTCF0:USTF0",1761701416454,0.07027879,112280.0,112270.0,0.30195617]
["bitfinex-derivatives","BTCF0:USTF0",1761701416662,0.02463471,112280.0,112270.0,0.66543617]
["bitfinex-derivatives","BTCF0:USTF0",1761701416959,0.002,112280.0,112270.0,0.66543617]
["bitfinex-derivatives","BTCF0:USTF0",1761701417459,0.0683008,112300.0,112290.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701417656,0.09093295,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701417857,0.06717215,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701418256,0.45173295,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701418561,0.45273295,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701419150,0.40634,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701419863,0.41034,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701420160,0.41034,112300.0,112290.0,0.34761117]
["bitfinex-derivatives","BTCF0:USTF0",1761701420363,0.41034,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701421254,0.56747117,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701421450,0.56742407,112300.0,112290.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701421850,0.56742407,112300.0,112290.0,0.43661317]
["bitfinex-derivatives","BTCF0:USTF0",1761701422262,0.56742407,112300.0,112290.0,0.44533733]
["bitfinex-derivatives","BTCF0:USTF0",1761701422456,0.38775,112300.0,112290.0,0.35896823]
["bitfinex-derivatives","BTCF0:USTF0",1761701422662,0.005,112300.0,112290.0,0.80881733]
["bitfinex-derivatives","BTCF0:USTF0",1761701422853,0.56242407,112320.0,112310.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701423056,0.58502125,112320.0,112310.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1761701423251,0.56242407,112320.0,112310.0,0.34756407]
["bitfinex-derivatives","BTCF0:USTF0",1761701423452,0.04454,112320.0,112310.0,0.79739737]
["bitfinex-derivatives","BTCF0:USTF0",1761701423647,0.15708407,112330.0,112310.0,0.79739737]
["bitfinex-derivatives","BTCF0:USTF0",1761701423963,0.20162407,112330.0,112320.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701424156,0.56242407,112330.0,112320.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701424959,0.56242407,112330.0,112320.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761701424960,0.58500588,112330.0,112320.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761701425156,0.05776,112320.0,112310.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761701425358,0.05776,112310.0,112290.0,1.51287]
["bitfinex-derivatives","BTCF0:USTF0",1761701425560,0.37231814,112300.0,112290.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701425760,0.21523407,112300.0,112290.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761701425952,0.21523407,112300.0,112290.0,1.69044]
["bitfinex-derivatives","BTCF0:USTF0",1761701426349,0.20162407,112300.0,112290.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761701426551,0.02195,112300.0,112290.0,1.39737357]
["bitfinex-derivatives","BTCF0:USTF0",1761701426754,0.02195,112300.0,112290.0,1.40005357]
["bitfinex-derivatives","BTCF0:USTF0",1761701426968,0.02195,112300.0,112290.0,1.39937357]
["bitfinex-derivatives","BTCF0:USTF0",1761701427259,0.04454,112300.0,112290.0,1.39937357]
["bitfinex-derivatives","BTCF0:USTF0",1761701427856,0.51788407,112310.0,112290.0,1.39937357]
["bitfinex-derivatives","BTCF0:USTF0",1761701427857,0.40534,112310.0,112300.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701428057,0.04454,112310.0,112300.0,0.57364407]
["bitfinex-derivatives","BTCF0:USTF0",1761701428257,0.56242407,112320.0,112310.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701428467,0.56242407,112320.0,112310.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761701429061,0.20162407,112320.0,112310.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761701429268,0.56242407,112320.0,112310.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761701429567,0.20162407,112320.0,112310.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761701429959,0.20262407,112320.0,112310.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761701430354,0.04554,112320.0,112310.0,0.70832407]
["bitfinex-derivatives","BTCF0:USTF0",1761701430561,0.04654,112320.0,112310.0,0.71100407]
["bitfinex-derivatives","BTCF0:USTF0",1761701430960,0.20362407,112320.0,112310.0,0.70832407]
["bitfinex-derivatives","BTCF0:USTF0",1761701431162,0.002,112320.0,112310.0,0.80003737]
["bitfinex-derivatives","BTCF0:USTF0",1761701431362,0.5774757,112350.0,112340.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761701431562,0.62244351,112350.0,112340.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761701431757,0.62244351,112350.0,112340.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701432871,0.60059781,112350.0,112340.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701433473,0.60359781,112350.0,112340.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761701433972,0.60359781,112350.0,112340.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761701434372,0.60359781,112350.0,112340.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761701434373,0.26464351,112350.0,112340.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761701434571,0.62544351,112350.0,112340.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761701434867,0.25103351,112350.0,112340.0,0.21271407]
["bitfinex-derivatives","BTCF0:USTF0",1761701435072,0.22718781,112350.0,112340.0,0.21271407]
["bitfinex-derivatives","BTCF0:USTF0",1761701435473,0.22718781,112350.0,112340.0,0.27606407]
["bitfinex-derivatives","BTCF0:USTF0",1761701435670,0.22518781,112350.0,112340.0,0.27606407]
["bitfinex-derivatives","BTCF0:USTF0",1761701436172,0.06810374,112350.0,112340.0,0.27606407]
["bitfinex-derivatives","BTCF0:USTF0",1761701436366,0.06810374,112350.0,112340.0,0.36507357]
["bitfinex-derivatives","BTCF0:USTF0",1761701436956,0.04551374,112350.0,112340.0,0.88295764]
["bitfinex-derivatives","BTCF0:USTF0",1761701437776,0.02356374,112350.0,112340.0,0.88295764]
["bitfinex-derivatives","BTCF0:USTF0",1761701437979,0.02356374,112350.0,112340.0,0.88563764]
["bitfinex-derivatives","BTCF0:USTF0",1761701439271,0.41637263,112370.0,112360.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761701439272,0.0674057,112370.0,112360.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761701439473,0.0674057,112370.0,112360.0,0.70878407]
["bitfinex-derivatives","BTCF0:USTF0",1761701440575,0.0704057,112370.0,112360.0,0.86586814]
["bitfinex-derivatives","BTCF0:USTF0",1761701441274,0.0704057,112370.0,112360.0,0.95486174]
["bitfinex-derivatives","BTCF0:USTF0",1761701441275,0.0268457,112370.0,112360.0,0.95486174]
["bitfinex-derivatives","BTCF0:USTF0",1761701441476,0.05857263,112370.0,112360.0,0.95486174]
["bitfinex-derivatives","BTCF0:USTF0",1761701441675,0.0268457,112370.0,112360.0,0.95486174]
["bitfinex-derivatives","BTCF0:USTF0",1761701442078,0.0268457,112370.0,112360.0,0.95754174]
["bitfinex-derivatives","BTCF0:USTF0",1761701442272,0.0268457,112370.0,112360.0,0.95486174]
["bitfinex-derivatives","BTCF0:USTF0",1761701442471,0.22748977,112370.0,112360.0,0.57414407]
["bitfinex-derivatives","BTCF0:USTF0",1761701442771,0.22748977,112370.0,112360.0,0.70874407]
["bitfinex-derivatives","BTCF0:USTF0",1761701443478,0.0704057,112370.0,112360.0,0.70874407]
["bitfinex-derivatives","BTCF0:USTF0",1761701443672,0.22748977,112370.0,112360.0,0.70874407]
["bitfinex-derivatives","BTCF0:USTF0",1761701443878,0.22748977,112370.0,112360.0,0.34794407]
["bitfinex-derivatives","BTCF0:USTF0",1761701444380,0.0704057,112370.0,112360.0,0.70874407]
["bitfinex-derivatives","BTCF0:USTF0",1761701444876,0.02447,112370.0,112360.0,0.95482184]
["bitfinex-derivatives","BTCF0:USTF0",1761701445077,0.003,112370.0,112360.0,0.95482184]
["bitfinex-derivatives","BTCF0:USTF0",1761701445382,0.07919784,112390.0,112380.0,0.1452378]
["bitfinex-derivatives","BTCF0:USTF0",1761701445670,0.03172693,112390.0,112380.0,0.59400594]
["bitfinex-derivatives","BTCF0:USTF0",1761701445874,0.03172693,112390.0,112380.0,0.95748594]
["bitfinex-derivatives","BTCF0:USTF0",1761701446069,0.05319693,112400.0,112390.0,0.1452299]
["bitfinex-derivatives","BTCF0:USTF0",1761701446264,0.03172693,112400.0,112390.0,0.45939804]
["bitfinex-derivatives","BTCF0:USTF0",1761701446466,0.03172693,112400.0,112390.0,0.66311397]
["bitfinex-derivatives","BTCF0:USTF0",1761701446779,0.09103091,112410.0,112400.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761701446972,0.12274557,112410.0,112400.0,0.95479014]
["bitfinex-derivatives","BTCF0:USTF0",1761701447371,0.12274557,112410.0,112400.0,0.640622]
["bitfinex-derivatives","BTCF0:USTF0",1761701447573,0.07918557,112410.0,112400.0,0.640622]
["bitfinex-derivatives","BTCF0:USTF0",1761701447775,0.03171466,112410.0,112400.0,0.83654559]
["bitfinex-derivatives","BTCF0:USTF0",1761701448080,0.03171466,112410.0,112400.0,0.84545126]
["bitfinex-derivatives","BTCF0:USTF0",1761701448370,0.04456,112410.0,112400.0,0.72657359]
["bitfinex-derivatives","BTCF0:USTF0",1761701448578,0.07627466,112410.0,112400.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761701448778,0.07627466,112410.0,112400.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1761701449277,0.07627466,112410.0,112400.0,0.640622]
["bitfinex-derivatives","BTCF0:USTF0",1761701449980,0.12374557,112410.0,112400.0,0.640622]
["bitfinex-derivatives","BTCF0:USTF0",1761701450878,0.12374557,112410.0,112400.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1761701451380,0.14535442,112410.0,112400.0,0.640622]
["bitfinex-derivatives","BTCF0:USTF0",1761701453175,0.09788351,112410.0,112400.0,0.640622]
["bitfinex-derivatives","BTCF0:USTF0",1761701454172,0.2938071,112410.0,112400.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761701454366,0.04356,112400.0,112390.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761701454566,0.03169971,112410.0,112400.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761701454773,0.05316971,112410.0,112400.0,0.70194559]
["bitfinex-derivatives","BTCF0:USTF0",1761701454972,0.07525971,112410.0,112400.0,0.70494559]
["bitfinex-derivatives","BTCF0:USTF0",1761701455182,0.06512876,112410.0,112400.0,0.70494559]
["bitfinex-derivatives","BTCF0:USTF0",1761701455377,0.06512876,112410.0,112400.0,0.61598359]
["bitfinex-derivatives","BTCF0:USTF0",1761701455578,0.06512876,112410.0,112400.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761701455975,0.11267833,112410.0,112400.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1761701456179,0.11267833,112410.0,112400.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1761701456383,0.07474174,112410.0,112400.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1761701456579,0.05327174,112410.0,112400.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1761701457085,0.05327174,112410.0,112400.0,0.643622]
["bitfinex-derivatives","BTCF0:USTF0",1761701457380,0.03170298,112410.0,112400.0,0.643622]
["bitfinex-derivatives","BTCF0:USTF0",1761701457574,0.05327174,112410.0,112400.0,0.643622]
["bitfinex-derivatives","BTCF0:USTF0",1761701457773,0.03170298,112410.0,112400.0,0.83954559]
["bitfinex-derivatives","BTCF0:USTF0",1761701457969,0.07925255,112410.0,112400.0,0.83954559]
["bitfinex-derivatives","BTCF0:USTF0",1761701460379,0.05327174,112410.0,112400.0,0.84222559]
["bitfinex-derivatives","BTCF0:USTF0",1761701460581,0.03170298,112420.0,112410.0,0.1452141]
["bitfinex-derivatives","BTCF0:USTF0",1761701460887,0.03170298,112420.0,112410.0,0.70193769]
["bitfinex-derivatives","BTCF0:USTF0",1761701461189,0.06308109,112430.0,112420.0,0.1452061]
["bitfinex-derivatives","BTCF0:USTF0",1761701461396,0.06308109,112430.0,112420.0,0.6406461]
["bitfinex-derivatives","BTCF0:USTF0",1761701461890,0.10664109,112440.0,112430.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761701462078,0.14167042,112440.0,112430.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761701462284,0.05224,112430.0,112420.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761701462588,0.10664109,112430.0,112420.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1761701462794,0.69347401,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701462976,0.49755042,112430.0,112420.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761701463181,0.69347401,112430.0,112420.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761701463487,0.69347401,112430.0,112420.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1761701463990,0.69347401,112430.0,112420.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761701464185,0.69347401,112430.0,112420.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1761701464791,0.05606,112410.0,112400.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761701464990,0.10369447,112410.0,112400.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761701465186,0.32104739,112410.0,112400.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1761701465391,0.04284,112400.0,112390.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761701465594,0.09603606,112400.0,112390.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1761701466184,0.09603606,112400.0,112390.0,0.6426302]
["bitfinex-derivatives","BTCF0:USTF0",1761701467194,0.09603606,112400.0,112390.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1761701467794,0.09603606,112400.0,112390.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1761701468191,0.09603606,112400.0,112390.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1761701468394,0.12225682,112400.0,112390.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1761701468699,0.14368615,112400.0,112390.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1761701470299,0.11191942,112400.0,112390.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1761701470504,0.63448292,112400.0,112390.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1761701470894,0.63448292,112400.0,112390.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761701471399,0.63448292,112400.0,112390.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1761701471599,0.63448292,112400.0,112390.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1761701472105,0.63448292,112400.0,112390.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1761701472306,0.63448292,112400.0,112390.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1761701472795,0.69756401,112400.0,112390.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1761701473801,0.68222506,112400.0,112390.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1761701474201,0.68148528,112400.0,112390.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1761701474398,0.05266,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701474602,0.80978468,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701474802,0.80710468,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701475707,0.74402359,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701475908,0.74402359,112390.0,112380.0,0.00407506]
["bitfinex-derivatives","BTCF0:USTF0",1761701476995,0.75312335,112390.0,112380.0,0.00407506]
["bitfinex-derivatives","BTCF0:USTF0",1761701477400,0.75312335,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701477801,0.74402359,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701479014,0.74402359,112390.0,112380.0,0.00107506]
["bitfinex-derivatives","BTCF0:USTF0",1761701479915,0.75292801,112390.0,112380.0,0.00107506]
["bitfinex-derivatives","BTCF0:USTF0",1761701482112,0.74402359,112390.0,112380.0,0.00107506]
["bitfinex-derivatives","BTCF0:USTF0",1761701482317,0.74402359,112390.0,112380.0,0.04409506]
["bitfinex-derivatives","BTCF0:USTF0",1761701482708,0.74402359,112390.0,112380.0,0.00107506]
["bitfinex-derivatives","BTCF0:USTF0",1761701483417,0.87679599,112390.0,112380.0,0.0330438]
["bitfinex-derivatives","BTCF0:USTF0",1761701483613,0.87679599,112390.0,112380.0,0.0320438]
["bitfinex-derivatives","BTCF0:USTF0",1761701484209,0.87947599,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701484404,0.88047599,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701484612,0.87779599,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701485009,0.88047599,112390.0,112380.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701486319,0.88047599,112390.0,112380.0,0.06334506]
["bitfinex-derivatives","BTCF0:USTF0",1761701486521,0.04387,112360.0,112350.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1761701487423,0.04397036,112360.0,112350.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1761701487931,0.04397036,112360.0,112350.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1761701488431,0.04397036,112360.0,112350.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1761701488634,0.04397036,112360.0,112350.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1761701490036,0.04397036,112360.0,112350.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1761701490222,0.04397036,112360.0,112350.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1761701493633,0.04397036,112360.0,112350.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1761701493834,0.04397036,112360.0,112350.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1761701494433,0.02231036,112360.0,112350.0,0.6440419]
["bitfinex-derivatives","BTCF0:USTF0",1761701494632,0.04522036,112360.0,112350.0,0.6440419]
["bitfinex-derivatives","BTCF0:USTF0",1761701500038,0.02231036,112360.0,112350.0,0.6440419]
["bitfinex-derivatives","BTCF0:USTF0",1761701500335,0.02231036,112360.0,112350.0,0.7079801]
["bitfinex-derivatives","BTCF0:USTF0",1761701501035,0.04522036,112360.0,112350.0,0.7079801]
["bitfinex-derivatives","BTCF0:USTF0",1761701503933,0.00010036,112360.0,112350.0,1.03667609]
["bitfinex-derivatives","BTCF0:USTF0",1761701504122,0.4063,112380.0,112370.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761701504326,0.4063,112390.0,112380.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761701504525,0.42705336,112390.0,112380.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761701504725,0.0455,112390.0,112380.0,0.10472155]
["bitfinex-derivatives","BTCF0:USTF0",1761701505532,0.4063,112400.0,112390.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761701505733,0.42722144,112400.0,112390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761701506829,0.42722144,112400.0,112390.0,0.23928155]
["bitfinex-derivatives","BTCF0:USTF0",1761701507029,0.43022144,112400.0,112390.0,0.23928155]
["bitfinex-derivatives","BTCF0:USTF0",1761701507230,0.4093,112400.0,112390.0,0.23928155]
["bitfinex-derivatives","BTCF0:USTF0",1761701508541,0.4063,112400.0,112390.0,0.23928155]
["bitfinex-derivatives","BTCF0:USTF0",1761701508838,0.4063,112400.0,112390.0,0.24128155]
["bitfinex-derivatives","BTCF0:USTF0",1761701509932,0.0455,112400.0,112390.0,0.24128155]
["bitfinex-derivatives","BTCF0:USTF0",1761701511843,0.0455,112400.0,112390.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1761701513444,0.43022628,112420.0,112410.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761701513644,0.42718799,112420.0,112410.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761701515236,0.42818799,112420.0,112410.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761701515639,0.38268799,112420.0,112410.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761701515947,0.42818799,112420.0,112410.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761701516148,0.42718799,112420.0,112410.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1761701516749,0.42718799,112420.0,112410.0,0.19256439]
["bitfinex-derivatives","BTCF0:USTF0",1761701517250,0.58398077,112420.0,112410.0,0.19256439]
["bitfinex-derivatives","BTCF0:USTF0",1761701517452,0.59721077,112420.0,112410.0,0.04461439]
["bitfinex-derivatives","BTCF0:USTF0",1761701517648,0.59721077,112420.0,112410.0,0.17917439]
["bitfinex-derivatives","BTCF0:USTF0",1761701518053,0.59721077,112420.0,112410.0,0.19256439]
["bitfinex-derivatives","BTCF0:USTF0",1761701518354,0.59721077,112420.0,112410.0,0.17917439]
["bitfinex-derivatives","BTCF0:USTF0",1761701519058,0.59721077,112420.0,112410.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761701519059,0.88856355,112420.0,112410.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761701519255,0.73177077,112420.0,112410.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761701519446,0.91516983,112420.0,112410.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761701520057,0.91248983,112420.0,112410.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761701520779,0.05872,112400.0,112390.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761701520958,0.57631278,112400.0,112390.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761701521854,0.41952,112400.0,112390.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761701522051,0.57631278,112400.0,112390.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761701522353,0.57631278,112400.0,112390.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1761701522764,0.57631278,112400.0,112390.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1761701522951,0.57631278,112400.0,112390.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1761701528059,0.59721051,112400.0,112390.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761701528362,1.09253051,112400.0,112370.0,0.42217155]
["bitfinex-derivatives","BTCF0:USTF0",1761701528559,0.20123278,112380.0,112370.0,0.24094155]
["bitfinex-derivatives","BTCF0:USTF0",1761701529063,0.2100032,112380.0,112370.0,0.24094155]
["bitfinex-derivatives","BTCF0:USTF0",1761701529557,0.2100032,112380.0,112370.0,0.24294155]
["bitfinex-derivatives","BTCF0:USTF0",1761701529765,0.20123278,112380.0,112370.0,0.24294155]
["bitfinex-derivatives","BTCF0:USTF0",1761701530062,0.56203278,112380.0,112370.0,0.24294155]
["bitfinex-derivatives","BTCF0:USTF0",1761701531061,0.73205556,112380.0,112370.0,0.22755155]
["bitfinex-derivatives","BTCF0:USTF0",1761701531356,0.56203278,112380.0,112370.0,0.24306155]
["bitfinex-derivatives","BTCF0:USTF0",1761701531563,0.04444,112380.0,112370.0,0.1244982]
["bitfinex-derivatives","BTCF0:USTF0",1761701531763,0.56257278,112390.0,112380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761701531954,0.56257278,112390.0,112380.0,0.10465369]
["bitfinex-derivatives","BTCF0:USTF0",1761701533866,0.40578,112390.0,112380.0,0.23917369]
["bitfinex-derivatives","BTCF0:USTF0",1761701534552,0.40578,112390.0,112380.0,0.24117369]
["bitfinex-derivatives","BTCF0:USTF0",1761701534748,0.04498,112390.0,112380.0,0.60197369]
["bitfinex-derivatives","BTCF0:USTF0",1761701534954,0.38309,112400.0,112390.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761701535258,0.40578,112400.0,112390.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761701535759,0.40578,112400.0,112390.0,0.10465369]
["bitfinex-derivatives","BTCF0:USTF0",1761701536153,0.04498,112400.0,112390.0,0.10465369]
["bitfinex-derivatives","BTCF0:USTF0",1761701536348,0.04498,112400.0,112390.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761701537354,0.04498,112400.0,112390.0,0.1226282]
["bitfinex-derivatives","BTCF0:USTF0",1761701537861,0.20177278,112400.0,112390.0,0.1226282]
["bitfinex-derivatives","BTCF0:USTF0",1761701538062,0.20177278,112400.0,112390.0,0.2571482]
["bitfinex-derivatives","BTCF0:USTF0",1761701538367,0.20177278,112400.0,112390.0,0.2551482]
["bitfinex-derivatives","BTCF0:USTF0",1761701538563,0.57590278,112400.0,112390.0,0.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1761701538772,0.57590278,112400.0,112390.0,0.09414457]
["bitfinex-derivatives","BTCF0:USTF0",1761701540068,0.57590278,112400.0,112390.0,0.09114457]
["bitfinex-derivatives","BTCF0:USTF0",1761701540268,0.57590278,112400.0,112390.0,0.09314457]
["bitfinex-derivatives","BTCF0:USTF0",1761701540766,0.57590278,112400.0,112390.0,0.09114457]
["bitfinex-derivatives","BTCF0:USTF0",1761701541071,0.57590278,112400.0,112390.0,0.09314457]
["bitfinex-derivatives","BTCF0:USTF0",1761701541272,0.74772128,112400.0,112390.0,0.09314457]
["bitfinex-derivatives","BTCF0:USTF0",1761701542077,0.74772128,112400.0,112390.0,0.09114457]
["bitfinex-derivatives","BTCF0:USTF0",1761701543672,0.74772128,112400.0,112390.0,0.09314457]
["bitfinex-derivatives","BTCF0:USTF0",1761701544171,0.74772128,112400.0,112390.0,0.09114457]
["bitfinex-derivatives","BTCF0:USTF0",1761701544470,0.74772128,112400.0,112390.0,0.09314457]
["bitfinex-derivatives","BTCF0:USTF0",1761701545071,0.41911,112400.0,112390.0,0.09314457]
["bitfinex-derivatives","BTCF0:USTF0",1761701545275,0.41911,112400.0,112390.0,0.10665457]
["bitfinex-derivatives","BTCF0:USTF0",1761701545476,0.61513108,112400.0,112390.0,0.10665457]
["bitfinex-derivatives","BTCF0:USTF0",1761701545685,0.40578,112400.0,112390.0,0.10665457]
["bitfinex-derivatives","BTCF0:USTF0",1761701545859,0.04498,112400.0,112390.0,0.10665457]
["bitfinex-derivatives","BTCF0:USTF0",1761701546175,0.40578,112410.0,112400.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761701546375,0.40578,112410.0,112400.0,0.23916385]
["bitfinex-derivatives","BTCF0:USTF0",1761701546575,0.04498,112410.0,112400.0,0.23916385]
["bitfinex-derivatives","BTCF0:USTF0",1761701547277,0.04498,112410.0,112400.0,0.59996385]
["bitfinex-derivatives","BTCF0:USTF0",1761701547467,0.04498,112410.0,112400.0,0.23916385]
["bitfinex-derivatives","BTCF0:USTF0",1761701547872,0.25433108,112410.0,112400.0,0.23916385]
["bitfinex-derivatives","BTCF0:USTF0",1761701548578,0.25433108,112410.0,112400.0,0.24116385]
["bitfinex-derivatives","BTCF0:USTF0",1761701550380,0.61513108,112410.0,112400.0,0.24116385]
["bitfinex-derivatives","BTCF0:USTF0",1761701550569,0.61513108,112410.0,112400.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1761701550877,0.61513108,112410.0,112400.0,0.24116385]
["bitfinex-derivatives","BTCF0:USTF0",1761701551074,0.61513108,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761701552181,0.61781108,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761701552685,0.61513108,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761701553181,0.04498,112400.0,112390.0,0.22565385]
["bitfinex-derivatives","BTCF0:USTF0",1761701553386,0.25438108,112400.0,112390.0,0.23916385]
["bitfinex-derivatives","BTCF0:USTF0",1761701554182,0.24100108,112400.0,112390.0,0.23916385]
["bitfinex-derivatives","BTCF0:USTF0",1761701554369,0.04498,112400.0,112390.0,0.23916385]
["bitfinex-derivatives","BTCF0:USTF0",1761701554978,0.04498,112400.0,112390.0,0.24116385]
["bitfinex-derivatives","BTCF0:USTF0",1761701555280,0.40578,112400.0,112390.0,0.24116385]
["bitfinex-derivatives","BTCF0:USTF0",1761701557382,0.60180108,112400.0,112390.0,0.24116385]
["bitfinex-derivatives","BTCF0:USTF0",1761701558679,0.60180108,112400.0,112390.0,0.22765385]
["bitfinex-derivatives","BTCF0:USTF0",1761701558680,0.61486108,112400.0,112390.0,0.22765385]
["bitfinex-derivatives","BTCF0:USTF0",1761701560377,0.61486108,112400.0,112390.0,0.24061385]
["bitfinex-derivatives","BTCF0:USTF0",1761701560778,0.60180108,112400.0,112390.0,0.24061385]
["bitfinex-derivatives","BTCF0:USTF0",1761701562587,0.61486108,112400.0,112390.0,0.22765385]
["bitfinex-derivatives","BTCF0:USTF0",1761701563383,0.73248424,112400.0,112390.0,0.22765385]
["bitfinex-derivatives","BTCF0:USTF0",1761701564285,0.73248424,112400.0,112390.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1761701564586,0.40578,112400.0,112390.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1761701564790,0.71942424,112400.0,112390.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1761701564989,0.56260212,112400.0,112390.0,0.34948212]
["bitfinex-derivatives","BTCF0:USTF0",1761701565193,0.20180212,112400.0,112390.0,0.71028212]
["bitfinex-derivatives","BTCF0:USTF0",1761701565688,0.56163212,112410.0,112400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701565883,0.22233586,112410.0,112400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701566085,0.20083212,112410.0,112400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701566286,0.20083212,112410.0,112400.0,0.21424212]
["bitfinex-derivatives","BTCF0:USTF0",1761701566481,0.20083212,112410.0,112400.0,0.57504212]
["bitfinex-derivatives","BTCF0:USTF0",1761701566877,0.04401,112410.0,112400.0,0.5837889]
["bitfinex-derivatives","BTCF0:USTF0",1761701567190,0.20983961,112420.0,112410.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701567391,0.02161686,112420.0,112410.0,0.80119652]
["bitfinex-derivatives","BTCF0:USTF0",1761701567597,0.61736804,112440.0,112430.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701567785,0.79580805,112440.0,112430.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701568283,0.60714596,112440.0,112430.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701568686,0.76396808,112440.0,112430.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701569290,0.76396808,112440.0,112430.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761701569486,0.60714596,112440.0,112430.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761701569798,0.61014596,112440.0,112430.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761701569995,0.61917474,112440.0,112430.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761701570188,0.76696808,112440.0,112430.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761701570693,0.78002808,112440.0,112430.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1761701571697,0.78910589,112440.0,112430.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1761701572597,0.76696808,112440.0,112430.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761701574306,0.78002808,112440.0,112430.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761701574505,0.78002808,112440.0,112430.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1761701575113,0.78894098,112440.0,112430.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1761701578915,0.78894098,112440.0,112430.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1761701579122,0.04401,112420.0,112410.0,0.41948439]
["bitfinex-derivatives","BTCF0:USTF0",1761701579420,0.35765424,112420.0,112410.0,0.55396439]
["bitfinex-derivatives","BTCF0:USTF0",1761701580514,0.35765424,112420.0,112410.0,0.19316439]
["bitfinex-derivatives","BTCF0:USTF0",1761701580720,0.35765424,112420.0,112410.0,0.55396439]
["bitfinex-derivatives","BTCF0:USTF0",1761701580924,0.20083212,112420.0,112410.0,0.79974081]
["bitfinex-derivatives","BTCF0:USTF0",1761701581220,0.20083212,112420.0,112410.0,0.64291869]
["bitfinex-derivatives","BTCF0:USTF0",1761701581612,0.20083212,112420.0,112410.0,0.66526081]
["bitfinex-derivatives","BTCF0:USTF0",1761701581812,0.20083212,112420.0,112410.0,0.79974081]
["bitfinex-derivatives","BTCF0:USTF0",1761701582415,0.38332,112430.0,112420.0,0.1463665]
["bitfinex-derivatives","BTCF0:USTF0",1761701582617,0.56163212,112440.0,112430.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761701582920,0.58322308,112440.0,112430.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1761701583113,0.58322308,112440.0,112430.0,0.34872212]
["bitfinex-derivatives","BTCF0:USTF0",1761701583714,0.22242308,112440.0,112430.0,0.34872212]
["bitfinex-derivatives","BTCF0:USTF0",1761701584320,0.06560096,112440.0,112430.0,0.43766072]
["bitfinex-derivatives","BTCF0:USTF0",1761701584520,0.22242308,112440.0,112430.0,0.79846072]
["bitfinex-derivatives","BTCF0:USTF0",1761701584725,0.06560096,112440.0,112430.0,0.79846072]
["bitfinex-derivatives","BTCF0:USTF0",1761701585026,0.06560096,112440.0,112430.0,0.70952212]
["bitfinex-derivatives","BTCF0:USTF0",1761701585027,0.06860096,112440.0,112430.0,0.70952212]
["bitfinex-derivatives","BTCF0:USTF0",1761701585227,0.06860096,112440.0,112430.0,0.34872212]
["bitfinex-derivatives","BTCF0:USTF0",1761701585727,0.22542308,112440.0,112430.0,0.34872212]
["bitfinex-derivatives","BTCF0:USTF0",1761701585926,0.02328279,112440.0,112430.0,0.59448284]
["bitfinex-derivatives","BTCF0:USTF0",1761701586125,0.03183997,112470.0,112460.0,0.1467749]
["bitfinex-derivatives","BTCF0:USTF0",1761701586326,0.03183997,112490.0,112480.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761701586527,0.12284993,112500.0,112490.0,0.1467512]
["bitfinex-derivatives","BTCF0:USTF0",1761701586733,0.03183997,112500.0,112490.0,0.46039544]
["bitfinex-derivatives","BTCF0:USTF0",1761701587038,0.24583209,112500.0,112490.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761701587218,0.24583209,112500.0,112490.0,0.20200212]
["bitfinex-derivatives","BTCF0:USTF0",1761701587219,0.60663209,112500.0,112490.0,0.20200212]
["bitfinex-derivatives","BTCF0:USTF0",1761701587419,0.44980997,112500.0,112490.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761701588628,0.45248997,112500.0,112490.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761701588932,0.08535995,112540.0,112530.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761701589135,0.41717,112540.0,112530.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701589330,0.44108172,112540.0,112530.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701590022,0.43840172,112540.0,112530.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701590224,0.44108172,112540.0,112530.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701590626,0.3608,112540.0,112530.0,0.32798621]
["bitfinex-derivatives","BTCF0:USTF0",1761701590818,0.08497995,112570.0,112560.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761701591020,0.3608,112580.0,112570.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701591341,0.04298,112600.0,112590.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701591632,0.04298,112600.0,112590.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1761701591633,0.43840172,112600.0,112590.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1761701591931,0.07760172,112600.0,112590.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1761701592229,0.07760172,112600.0,112590.0,0.37472631]
["bitfinex-derivatives","BTCF0:USTF0",1761701592430,0.06421172,112600.0,112590.0,0.23912631]
["bitfinex-derivatives","BTCF0:USTF0",1761701592632,0.08028172,112600.0,112590.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701592825,0.44108172,112600.0,112590.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761701593842,0.41978172,112600.0,112580.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1761701594030,0.42769172,112590.0,112580.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1761701594221,0.05637,112580.0,112570.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761701594423,0.08028172,112580.0,112570.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1761701594722,0.05905,112580.0,112570.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701595839,0.05905,112580.0,112570.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761701596223,0.22049995,112590.0,112580.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761701596417,0.5393,112590.0,112580.0,0.25206631]
["bitfinex-derivatives","BTCF0:USTF0",1761701596625,0.54198,112590.0,112580.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761701596821,0.40646,112590.0,112580.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761701597738,0.40646,112590.0,112580.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1761701597943,0.40378,112590.0,112580.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1761701598439,0.42769172,112590.0,112580.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701599143,0.42769172,112590.0,112580.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761701599446,0.04298,112570.0,112560.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761701599739,0.04566,112570.0,112560.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1761701600833,0.04566,112570.0,112560.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761701601034,0.04566,112570.0,112560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761701601626,0.06689172,112570.0,112560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761701603544,0.06689172,112570.0,112560.0,0.34390281]
["bitfinex-derivatives","BTCF0:USTF0",1761701603749,0.06421172,112570.0,112560.0,0.34390281]
["bitfinex-derivatives","BTCF0:USTF0",1761701604642,0.06421172,112570.0,112560.0,0.70470281]
["bitfinex-derivatives","BTCF0:USTF0",1761701606544,0.06689172,112570.0,112560.0,0.61586631]
["bitfinex-derivatives","BTCF0:USTF0",1761701606749,0.06421172,112570.0,112560.0,0.25506631]
["bitfinex-derivatives","BTCF0:USTF0",1761701607062,0.06689172,112570.0,112560.0,0.25506631]
["bitfinex-derivatives","BTCF0:USTF0",1761701607347,0.06689172,112570.0,112560.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761701608451,0.06421172,112570.0,112560.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761701608749,0.08028172,112570.0,112560.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761701610041,0.07760172,112570.0,112560.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761701610249,0.08028172,112570.0,112560.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761701611439,0.08028172,112570.0,112560.0,0.1482565]
["bitfinex-derivatives","BTCF0:USTF0",1761701611648,0.06689172,112570.0,112560.0,0.1482565]
["bitfinex-derivatives","BTCF0:USTF0",1761701611949,0.06689172,112570.0,112560.0,0.5090565]
["bitfinex-derivatives","BTCF0:USTF0",1761701613546,0.06689172,112570.0,112560.0,0.1482565]
["bitfinex-derivatives","BTCF0:USTF0",1761701613747,0.08005172,112570.0,112560.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761701613944,0.44085172,112570.0,112560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761701616038,0.44085172,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761701617250,0.44959253,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761701617450,0.58479253,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761701617654,0.58747253,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761701617950,0.05818,112560.0,112550.0,0.0434983]
["bitfinex-derivatives","BTCF0:USTF0",1761701618137,0.44289172,112560.0,112550.0,0.0434983]
["bitfinex-derivatives","BTCF0:USTF0",1761701618344,0.44289172,112560.0,112550.0,0.06724663]
["bitfinex-derivatives","BTCF0:USTF0",1761701619140,0.44557172,112560.0,112550.0,0.07024663]
["bitfinex-derivatives","BTCF0:USTF0",1761701619339,0.44289172,112560.0,112550.0,0.02683663]
["bitfinex-derivatives","BTCF0:USTF0",1761701619647,0.44289172,112560.0,112550.0,0.07024663]
["bitfinex-derivatives","BTCF0:USTF0",1761701620154,0.44289172,112560.0,112550.0,0.04856663]
["bitfinex-derivatives","BTCF0:USTF0",1761701621743,0.44289172,112560.0,112550.0,0.02683663]
["bitfinex-derivatives","BTCF0:USTF0",1761701622145,0.44289172,112560.0,112550.0,0.04856663]
["bitfinex-derivatives","BTCF0:USTF0",1761701622652,0.44289172,112560.0,112550.0,0.07024663]
["bitfinex-derivatives","BTCF0:USTF0",1761701626362,0.44289172,112560.0,112550.0,0.02689976]
["bitfinex-derivatives","BTCF0:USTF0",1761701627159,0.44289172,112560.0,112550.0,0.0030883]
["bitfinex-derivatives","BTCF0:USTF0",1761701627859,0.44289172,112560.0,112550.0,0.0228183]
["bitfinex-derivatives","BTCF0:USTF0",1761701628756,0.44289172,112560.0,112550.0,0.0444983]
["bitfinex-derivatives","BTCF0:USTF0",1761701630455,0.44289172,112560.0,112550.0,0.07626656]
["bitfinex-derivatives","BTCF0:USTF0",1761701632370,0.44289172,112560.0,112550.0,0.12414225]
["bitfinex-derivatives","BTCF0:USTF0",1761701633367,0.44289172,112560.0,112550.0,0.0444983]
["bitfinex-derivatives","BTCF0:USTF0",1761701633767,0.40582,112560.0,112550.0,0.2106009]
["bitfinex-derivatives","BTCF0:USTF0",1761701633971,0.41898,112570.0,112560.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761701634266,0.41898,112570.0,112560.0,0.3284883]
["bitfinex-derivatives","BTCF0:USTF0",1761701634470,0.02283,112570.0,112560.0,0.96883731]
["bitfinex-derivatives","BTCF0:USTF0",1761701636165,0.04502,112580.0,112570.0,0.1238287]
["bitfinex-derivatives","BTCF0:USTF0",1761701636367,0.06625172,112580.0,112570.0,0.55427524]
["bitfinex-derivatives","BTCF0:USTF0",1761701637970,0.06625172,112580.0,112570.0,0.46544654]
["bitfinex-derivatives","BTCF0:USTF0",1761701638776,0.77036253,112580.0,112570.0,0.03193707]
["bitfinex-derivatives","BTCF0:USTF0",1761701639277,0.77036253,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701639278,0.77304253,112580.0,112570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701639572,0.77304253,112580.0,112560.0,0.04523655]
["bitfinex-derivatives","BTCF0:USTF0",1761701639573,0.05818,112570.0,112560.0,0.04523655]
["bitfinex-derivatives","BTCF0:USTF0",1761701639774,0.57521172,112570.0,112560.0,0.04523655]
["bitfinex-derivatives","BTCF0:USTF0",1761701640273,0.57521172,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701640274,0.53019172,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701641861,0.85766253,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701643062,0.53019172,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701644981,1.13019172,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701645478,0.86034253,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701645673,0.85766253,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701645870,0.86034253,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701646071,0.85766253,112570.0,112560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761701646266,0.05742,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701646472,0.43945172,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701646672,0.57441172,112560.0,112550.0,0.0452683]
["bitfinex-derivatives","BTCF0:USTF0",1761701646873,0.43945172,112560.0,112550.0,0.0452683]
["bitfinex-derivatives","BTCF0:USTF0",1761701647073,0.57441172,112560.0,112550.0,0.0452683]
["bitfinex-derivatives","BTCF0:USTF0",1761701647485,0.06517172,112560.0,112550.0,0.1477127]
["bitfinex-derivatives","BTCF0:USTF0",1761701647685,0.06517172,112560.0,112550.0,0.47518351]
["bitfinex-derivatives","BTCF0:USTF0",1761701648068,0.04394,112570.0,112560.0,0.1237965]
["bitfinex-derivatives","BTCF0:USTF0",1761701648370,0.4179,112580.0,112570.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701648575,0.43850661,112580.0,112570.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701648779,0.40379661,112580.0,112570.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701648979,0.42552661,112580.0,112570.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701649486,0.43931661,112580.0,112570.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761701649881,0.40492,112580.0,112570.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761701650275,0.41871,112580.0,112570.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761701650474,0.41871,112580.0,112570.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761701650671,0.43994172,112580.0,112570.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761701652187,0.42615172,112580.0,112570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761701652788,0.02141,112590.0,112580.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1761701652972,0.40394,112600.0,112590.0,0.1462028]
["bitfinex-derivatives","BTCF0:USTF0",1761701653176,0.06374156,112600.0,112590.0,0.47635361]
["bitfinex-derivatives","BTCF0:USTF0",1761701653379,0.04201156,112600.0,112590.0,0.47635361]
["bitfinex-derivatives","BTCF0:USTF0",1761701653579,0.04201156,112600.0,112590.0,0.38754081]
["bitfinex-derivatives","BTCF0:USTF0",1761701653779,0.06374156,112600.0,112590.0,0.38486081]
["bitfinex-derivatives","BTCF0:USTF0",1761701653984,0.09876328,112600.0,112590.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761701654386,0.08497328,112600.0,112590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761701654588,0.06374156,112600.0,112590.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761701654990,0.06374156,112600.0,112590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761701655193,0.07753156,112600.0,112590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761701655394,0.05693,112600.0,112590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761701655589,0.07816172,112600.0,112590.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761701655788,0.07816172,112600.0,112590.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761701656088,0.07816172,112600.0,112590.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761701656284,0.43896172,112600.0,112590.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761701656485,0.05693,112590.0,112580.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1761701656691,0.07816172,112590.0,112580.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1761701658391,0.06437172,112590.0,112580.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1761701658589,0.06437172,112590.0,112580.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1761701658895,0.06437172,112590.0,112580.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1761701659089,0.07816172,112590.0,112580.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1761701659479,0.07816172,112590.0,112580.0,0.24010826]
["bitfinex-derivatives","BTCF0:USTF0",1761701661495,0.07816172,112590.0,112580.0,0.22736826]
["bitfinex-derivatives","BTCF0:USTF0",1761701661700,0.43896172,112590.0,112580.0,0.22736826]
["bitfinex-derivatives","BTCF0:USTF0",1761701663899,0.43896172,112590.0,112580.0,0.09244826]
["bitfinex-derivatives","BTCF0:USTF0",1761701670898,0.07816172,112590.0,112580.0,0.09244826]
["bitfinex-derivatives","BTCF0:USTF0",1761701671103,0.43896172,112590.0,112580.0,0.09244826]
["bitfinex-derivatives","BTCF0:USTF0",1761701671300,0.43896172,112590.0,112580.0,0.10518826]
["bitfinex-derivatives","BTCF0:USTF0",1761701671504,0.06437172,112590.0,112580.0,0.10518826]
["bitfinex-derivatives","BTCF0:USTF0",1761701671708,0.06437172,112590.0,112580.0,0.43818371]
["bitfinex-derivatives","BTCF0:USTF0",1761701671902,0.06437172,112590.0,112580.0,0.39038545]
["bitfinex-derivatives","BTCF0:USTF0",1761701672098,0.38221,112600.0,112590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761701672302,0.40394,112610.0,112600.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761701672502,0.40394,112610.0,112600.0,0.30156425]
["bitfinex-derivatives","BTCF0:USTF0",1761701673811,0.05989,112600.0,112590.0,0.22564288]
["bitfinex-derivatives","BTCF0:USTF0",1761701674014,0.44192172,112600.0,112590.0,0.22564288]
["bitfinex-derivatives","BTCF0:USTF0",1761701674802,0.44192172,112600.0,112590.0,0.06974288]
["bitfinex-derivatives","BTCF0:USTF0",1761701675404,0.44192172,112600.0,112590.0,0.04779288]
["bitfinex-derivatives","BTCF0:USTF0",1761701676416,0.44192172,112600.0,112590.0,0.06974288]
["bitfinex-derivatives","BTCF0:USTF0",1761701676616,0.44192172,112600.0,112590.0,0.09088288]
["bitfinex-derivatives","BTCF0:USTF0",1761701679511,0.44192172,112600.0,112590.0,0.10382288]
["bitfinex-derivatives","BTCF0:USTF0",1761701679714,0.42834172,112600.0,112590.0,0.10382288]
["bitfinex-derivatives","BTCF0:USTF0",1761701679912,0.44192172,112600.0,112590.0,0.09088288]
["bitfinex-derivatives","BTCF0:USTF0",1761701680216,0.44192172,112600.0,112590.0,0.06974288]
["bitfinex-derivatives","BTCF0:USTF0",1761701680418,0.44192172,112600.0,112590.0,0.09088288]
["bitfinex-derivatives","BTCF0:USTF0",1761701680911,0.46279599,112600.0,112590.0,0.09088288]
["bitfinex-derivatives","BTCF0:USTF0",1761701683413,0.44192172,112600.0,112590.0,0.43681043]
["bitfinex-derivatives","BTCF0:USTF0",1761701683607,0.06754172,112600.0,112590.0,0.74981755]
["bitfinex-derivatives","BTCF0:USTF0",1761701684012,0.08112172,112600.0,112590.0,0.66100425]
["bitfinex-derivatives","BTCF0:USTF0",1761701684317,0.06754172,112600.0,112590.0,0.74981755]
["bitfinex-derivatives","BTCF0:USTF0",1761701686116,0.02306,112610.0,112600.0,0.1448354]
["bitfinex-derivatives","BTCF0:USTF0",1761701686323,0.04387248,112610.0,112600.0,0.93237424]
["bitfinex-derivatives","BTCF0:USTF0",1761701686822,0.06712248,112610.0,112600.0,0.93237424]
["bitfinex-derivatives","BTCF0:USTF0",1761701691027,0.06712248,112610.0,112600.0,0.84356884]
["bitfinex-derivatives","BTCF0:USTF0",1761701691525,0.42069,112620.0,112610.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761701691714,0.46272522,112620.0,112610.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761701693320,0.05989,112610.0,112600.0,0.04792459]
["bitfinex-derivatives","BTCF0:USTF0",1761701693525,0.46272318,112610.0,112600.0,0.18248459]
["bitfinex-derivatives","BTCF0:USTF0",1761701693715,0.46272318,112610.0,112600.0,0.20443459]
["bitfinex-derivatives","BTCF0:USTF0",1761701693920,0.46272318,112610.0,112600.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1761701694333,0.05989,112600.0,112590.0,0.09101459]
["bitfinex-derivatives","BTCF0:USTF0",1761701694524,0.44192172,112600.0,112590.0,0.22557459]
["bitfinex-derivatives","BTCF0:USTF0",1761701694726,0.46272369,112600.0,112590.0,0.22557459]
["bitfinex-derivatives","BTCF0:USTF0",1761701696618,0.46272369,112600.0,112590.0,0.32732789]
["bitfinex-derivatives","BTCF0:USTF0",1761701696619,0.10192369,112600.0,112590.0,0.32732789]
["bitfinex-derivatives","BTCF0:USTF0",1761701697027,0.08112172,112600.0,112590.0,0.32732789]
["bitfinex-derivatives","BTCF0:USTF0",1761701697230,0.08112172,112600.0,112590.0,0.23851459]
["bitfinex-derivatives","BTCF0:USTF0",1761701697532,0.4627255,112600.0,112590.0,0.22557459]
["bitfinex-derivatives","BTCF0:USTF0",1761701697940,0.44192172,112600.0,112590.0,0.22557459]
["bitfinex-derivatives","BTCF0:USTF0",1761701698638,0.44192172,112600.0,112590.0,0.09101459]
["bitfinex-derivatives","BTCF0:USTF0",1761701702137,0.44192172,112600.0,112590.0,0.04792459]
["bitfinex-derivatives","BTCF0:USTF0",1761701702331,0.46272202,112600.0,112590.0,0.04792459]
["bitfinex-derivatives","BTCF0:USTF0",1761701703447,0.46272202,112600.0,112590.0,0.09101459]
["bitfinex-derivatives","BTCF0:USTF0",1761701703843,0.46272202,112600.0,112590.0,0.34851884]
["bitfinex-derivatives","BTCF0:USTF0",1761701704040,0.08834202,112600.0,112590.0,0.34851884]
["bitfinex-derivatives","BTCF0:USTF0",1761701704438,0.08834202,112600.0,112590.0,0.70931884]
["bitfinex-derivatives","BTCF0:USTF0",1761701704632,0.08834202,112600.0,112590.0,0.34851884]
["bitfinex-derivatives","BTCF0:USTF0",1761701704833,0.46199202,112600.0,112590.0,0.34851884]
["bitfinex-derivatives","BTCF0:USTF0",1761701705033,0.10119202,112600.0,112590.0,0.34851884]
["bitfinex-derivatives","BTCF0:USTF0",1761701706145,0.08039172,112600.0,112590.0,0.34851884]
["bitfinex-derivatives","BTCF0:USTF0",1761701706847,0.08039172,112600.0,112590.0,0.79813214]
["bitfinex-derivatives","BTCF0:USTF0",1761701707446,0.08039172,112600.0,112590.0,0.34851884]
["bitfinex-derivatives","BTCF0:USTF0",1761701707645,0.08039172,112600.0,112590.0,0.09101459]
["bitfinex-derivatives","BTCF0:USTF0",1761701707848,0.10119074,112600.0,112590.0,0.09101459]
["bitfinex-derivatives","BTCF0:USTF0",1761701708157,0.08039172,112600.0,112590.0,0.09101459]
["bitfinex-derivatives","BTCF0:USTF0",1761701708560,0.08039172,112600.0,112590.0,0.04792459]
["bitfinex-derivatives","BTCF0:USTF0",1761701708561,0.44119172,112600.0,112590.0,0.04792459]
["bitfinex-derivatives","BTCF0:USTF0",1761701708748,0.46199003,112600.0,112590.0,0.04792459]
["bitfinex-derivatives","BTCF0:USTF0",1761701709060,0.44119172,112600.0,112590.0,0.04792459]
["bitfinex-derivatives","BTCF0:USTF0",1761701710157,0.70616331,112600.0,112590.0,0.04792459]
["bitfinex-derivatives","BTCF0:USTF0",1761701710554,0.46198906,112600.0,112590.0,0.09236459]
["bitfinex-derivatives","BTCF0:USTF0",1761701710750,0.59646906,112600.0,112590.0,0.09236459]
["bitfinex-derivatives","BTCF0:USTF0",1761701711254,0.46198906,112600.0,112590.0,0.09236459]
["bitfinex-derivatives","BTCF0:USTF0",1761701711563,0.59646906,112600.0,112590.0,0.09236459]
["bitfinex-derivatives","BTCF0:USTF0",1761701714667,0.46198906,112600.0,112590.0,0.09236459]
["bitfinex-derivatives","BTCF0:USTF0",1761701714866,0.59646906,112600.0,112590.0,0.09236459]
["bitfinex-derivatives","BTCF0:USTF0",1761701715360,0.75271755,112600.0,112590.0,0.24861308]
["bitfinex-derivatives","BTCF0:USTF0",1761701717462,0.06754172,112600.0,112590.0,0.39679308]
["bitfinex-derivatives","BTCF0:USTF0",1761701717660,0.04631,112600.0,112590.0,0.59393028]
["bitfinex-derivatives","BTCF0:USTF0",1761701717861,0.04536,112610.0,112600.0,0.1247954]
["bitfinex-derivatives","BTCF0:USTF0",1761701718060,0.06659172,112610.0,112600.0,0.50775062]
["bitfinex-derivatives","BTCF0:USTF0",1761701718856,0.06659172,112610.0,112600.0,0.86855062]
["bitfinex-derivatives","BTCF0:USTF0",1761701719772,0.44106172,112610.0,112600.0,0.09274824]
["bitfinex-derivatives","BTCF0:USTF0",1761701720068,0.44106172,112610.0,112600.0,0.24899673]
["bitfinex-derivatives","BTCF0:USTF0",1761701720265,0.08026172,112610.0,112600.0,0.24899673]
["bitfinex-derivatives","BTCF0:USTF0",1761701720865,0.23651021,112610.0,112600.0,0.24899673]
["bitfinex-derivatives","BTCF0:USTF0",1761701722169,0.08026172,112610.0,112600.0,0.24899673]
["bitfinex-derivatives","BTCF0:USTF0",1761701722484,0.08026172,112610.0,112590.0,0.09274824]
["bitfinex-derivatives","BTCF0:USTF0",1761701722485,0.05903,112600.0,112590.0,0.09274824]
["bitfinex-derivatives","BTCF0:USTF0",1761701722762,0.59731021,112600.0,112590.0,0.22722824]
["bitfinex-derivatives","BTCF0:USTF0",1761701722969,0.59731021,112600.0,112590.0,0.38347673]
["bitfinex-derivatives","BTCF0:USTF0",1761701723168,0.44106172,112600.0,112590.0,0.26269673]
["bitfinex-derivatives","BTCF0:USTF0",1761701723468,0.44106172,112600.0,112590.0,0.10644824]
["bitfinex-derivatives","BTCF0:USTF0",1761701724070,0.08026172,112600.0,112590.0,0.10644824]
["bitfinex-derivatives","BTCF0:USTF0",1761701724571,0.44106172,112600.0,112590.0,0.10644824]
["bitfinex-derivatives","BTCF0:USTF0",1761701724962,0.44106172,112600.0,112590.0,0.09274824]
["bitfinex-derivatives","BTCF0:USTF0",1761701726369,0.44106172,112600.0,112590.0,0.07019824]
["bitfinex-derivatives","BTCF0:USTF0",1761701727370,0.44106172,112600.0,112590.0,0.09274824]
["bitfinex-derivatives","BTCF0:USTF0",1761701729372,0.44106172,112600.0,112590.0,0.04790824]
["bitfinex-derivatives","BTCF0:USTF0",1761701729673,0.46209983,112600.0,112590.0,0.04790824]
["bitfinex-derivatives","BTCF0:USTF0",1761701737063,0.05708,112590.0,112580.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761701737266,0.43911172,112590.0,112580.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761701740979,0.43911172,112590.0,112580.0,0.09234966]
["bitfinex-derivatives","BTCF0:USTF0",1761701741277,0.42635172,112590.0,112580.0,0.10580966]
["bitfinex-derivatives","BTCF0:USTF0",1761701741483,0.37447,112600.0,112590.0,0.1467133]
["bitfinex-derivatives","BTCF0:USTF0",1761701741484,0.40512,112600.0,112590.0,0.1467133]
["bitfinex-derivatives","BTCF0:USTF0",1761701741686,0.42615634,112600.0,112590.0,0.19461722]
["bitfinex-derivatives","BTCF0:USTF0",1761701741983,0.44738806,112600.0,112590.0,0.19461722]
["bitfinex-derivatives","BTCF0:USTF0",1761701742484,0.42635172,112600.0,112590.0,0.32909722]
["bitfinex-derivatives","BTCF0:USTF0",1761701742686,0.40512,112600.0,112590.0,0.33177722]
["bitfinex-derivatives","BTCF0:USTF0",1761701742984,0.40512,112600.0,112590.0,0.32909722]
["bitfinex-derivatives","BTCF0:USTF0",1761701743385,0.04432,112600.0,112590.0,0.48529716]
["bitfinex-derivatives","BTCF0:USTF0",1761701744186,0.04432,112600.0,112590.0,0.39648386]
["bitfinex-derivatives","BTCF0:USTF0",1761701744486,0.07831172,112600.0,112590.0,0.39648386]
["bitfinex-derivatives","BTCF0:USTF0",1761701745586,0.05708,112600.0,112590.0,0.39648386]
["bitfinex-derivatives","BTCF0:USTF0",1761701745781,0.07831172,112600.0,112590.0,0.39648386]
["bitfinex-derivatives","BTCF0:USTF0",1761701746484,0.07831172,112600.0,112590.0,0.24028392]
["bitfinex-derivatives","BTCF0:USTF0",1761701747383,0.07831172,112600.0,112590.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1761701749683,0.59531166,112600.0,112590.0,0.0856182]
["bitfinex-derivatives","BTCF0:USTF0",1761701749887,0.59531166,112600.0,112590.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761701750782,0.59531166,112600.0,112590.0,0.0923348]
["bitfinex-derivatives","BTCF0:USTF0",1761701751090,0.59531166,112600.0,112590.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761701751388,0.06555172,112600.0,112590.0,0.35080911]
["bitfinex-derivatives","BTCF0:USTF0",1761701751590,0.06555172,112600.0,112590.0,0.30291324]
["bitfinex-derivatives","BTCF0:USTF0",1761701752790,0.06555172,112600.0,112590.0,0.20063994]
["bitfinex-derivatives","BTCF0:USTF0",1761701752791,0.43911172,112600.0,112590.0,0.20063994]
["bitfinex-derivatives","BTCF0:USTF0",1761701753192,0.43911172,112600.0,112590.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761701754794,0.06555172,112600.0,112590.0,0.21409994]
["bitfinex-derivatives","BTCF0:USTF0",1761701755191,0.06555172,112600.0,112590.0,0.30291324]
["bitfinex-derivatives","BTCF0:USTF0",1761701756584,0.06555172,112600.0,112590.0,0.21409994]
["bitfinex-derivatives","BTCF0:USTF0",1761701756884,0.06555172,112600.0,112590.0,0.30291324]
["bitfinex-derivatives","BTCF0:USTF0",1761701757082,0.06555172,112600.0,112590.0,0.21409994]
["bitfinex-derivatives","BTCF0:USTF0",1761701757892,0.06555172,112600.0,112590.0,0.30291324]
["bitfinex-derivatives","BTCF0:USTF0",1761701758896,0.06555172,112600.0,112590.0,0.36685144]
["bitfinex-derivatives","BTCF0:USTF0",1761701760896,0.02123172,112600.0,112590.0,0.36685144]
["bitfinex-derivatives","BTCF0:USTF0",1761701761484,0.40512,112610.0,112600.0,0.1467053]
["bitfinex-derivatives","BTCF0:USTF0",1761701761691,0.40512,112610.0,112600.0,0.43734524]
["bitfinex-derivatives","BTCF0:USTF0",1761701762081,0.41788,112630.0,112620.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761701762286,0.42625075,112630.0,112620.0,0.21409994]
["bitfinex-derivatives","BTCF0:USTF0",1761701762586,0.44748247,112630.0,112620.0,0.21409994]
["bitfinex-derivatives","BTCF0:USTF0",1761701762788,0.44748247,112630.0,112620.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761701764001,0.46087247,112630.0,112620.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761701765096,0.61707241,112630.0,112620.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761701765294,0.05707,112620.0,112610.0,0.09309513]
["bitfinex-derivatives","BTCF0:USTF0",1761701765497,0.05707,112610.0,112600.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701765695,0.59530166,112610.0,112600.0,0.22767879]
["bitfinex-derivatives","BTCF0:USTF0",1761701765997,0.59530166,112610.0,112600.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701766293,0.59530166,112610.0,112600.0,0.04785879]
["bitfinex-derivatives","BTCF0:USTF0",1761701766484,0.05707,112600.0,112590.0,0.04785879]
["bitfinex-derivatives","BTCF0:USTF0",1761701766687,0.59530166,112600.0,112590.0,0.07064879]
["bitfinex-derivatives","BTCF0:USTF0",1761701766995,0.59530166,112600.0,112590.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701767704,0.43910172,112600.0,112590.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701768197,0.59530166,112600.0,112590.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701768799,0.72986166,112600.0,112590.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701768999,0.73870027,112600.0,112590.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701770492,0.72986166,112600.0,112590.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701771502,0.73856497,112600.0,112590.0,0.09307879]
["bitfinex-derivatives","BTCF0:USTF0",1761701772403,0.57366172,112600.0,112590.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761701772703,0.57366172,112600.0,112590.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761701777001,0.42571172,112600.0,112590.0,0.21437994]
["bitfinex-derivatives","BTCF0:USTF0",1761701777192,0.06491172,112600.0,112590.0,0.21437994]
["bitfinex-derivatives","BTCF0:USTF0",1761701777902,0.06491172,112600.0,112590.0,0.30319324]
["bitfinex-derivatives","BTCF0:USTF0",1761701779306,0.06491172,112600.0,112590.0,0.66399324]
["bitfinex-derivatives","BTCF0:USTF0",1761701779505,0.04368,112600.0,112590.0,0.72793144]
["bitfinex-derivatives","BTCF0:USTF0",1761701779698,0.06491172,112600.0,112590.0,0.72793144]
["bitfinex-derivatives","BTCF0:USTF0",1761701780609,0.06491172,112600.0,112590.0,0.66399324]
["bitfinex-derivatives","BTCF0:USTF0",1761701780807,0.06491172,112600.0,112590.0,0.72793144]
["bitfinex-derivatives","BTCF0:USTF0",1761701781609,0.07854172,112600.0,112590.0,0.4829182]
["bitfinex-derivatives","BTCF0:USTF0",1761701783211,0.06491172,112600.0,112590.0,0.63911814]
["bitfinex-derivatives","BTCF0:USTF0",1761701783509,0.06491172,112600.0,112590.0,0.72793144]
["bitfinex-derivatives","BTCF0:USTF0",1761701786408,0.02123172,112600.0,112590.0,0.88413138]
["bitfinex-derivatives","BTCF0:USTF0",1761701786813,0.38343,112620.0,112610.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1761701787128,0.4046,112620.0,112610.0,0.20784994]
["bitfinex-derivatives","BTCF0:USTF0",1761701787296,0.42583172,112620.0,112610.0,0.20784994]
["bitfinex-derivatives","BTCF0:USTF0",1761701787498,0.08654837,112620.0,112610.0,0.29664744]
["bitfinex-derivatives","BTCF0:USTF0",1761701788010,0.06503172,112620.0,112610.0,0.65744744]
["bitfinex-derivatives","BTCF0:USTF0",1761701789508,0.02263,112630.0,112620.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1761701789712,0.0438,112630.0,112620.0,0.43669914]
["bitfinex-derivatives","BTCF0:USTF0",1761701789908,0.06503172,112630.0,112620.0,0.2804992]
["bitfinex-derivatives","BTCF0:USTF0",1761701791412,0.06503172,112630.0,112620.0,0.43663684]
["bitfinex-derivatives","BTCF0:USTF0",1761701791615,0.06503172,112630.0,112620.0,0.34784764]
["bitfinex-derivatives","BTCF0:USTF0",1761701792020,0.06503172,112630.0,112620.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761701792021,0.57436764,112630.0,112620.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761701792209,0.59559936,112630.0,112620.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761701792911,0.43946172,112630.0,112620.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761701793116,0.59559936,112630.0,112620.0,0.34784764]
["bitfinex-derivatives","BTCF0:USTF0",1761701794212,0.43946172,112630.0,112620.0,0.34784764]
["bitfinex-derivatives","BTCF0:USTF0",1761701794417,0.59559936,112630.0,112620.0,0.34784764]
["bitfinex-derivatives","BTCF0:USTF0",1761701795617,0.43946172,112630.0,112620.0,0.34784764]
["bitfinex-derivatives","BTCF0:USTF0",1761701797214,0.59559936,112630.0,112620.0,0.33488764]
["bitfinex-derivatives","BTCF0:USTF0",1761701797403,0.59559936,112630.0,112620.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761701797603,0.01273,112620.0,112610.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761701797811,0.752907,112620.0,112610.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761701798316,0.752907,112620.0,112610.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1761701798617,0.44063172,112620.0,112610.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761701798818,0.59676936,112620.0,112610.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761701801524,0.59676936,112620.0,112610.0,0.19845764]
["bitfinex-derivatives","BTCF0:USTF0",1761701801822,0.44063172,112620.0,112610.0,0.19845764]
["bitfinex-derivatives","BTCF0:USTF0",1761701802131,0.44063172,112620.0,112610.0,0.66092514]
["bitfinex-derivatives","BTCF0:USTF0",1761701802132,0.06710172,112620.0,112610.0,0.66092514]
["bitfinex-derivatives","BTCF0:USTF0",1761701802908,0.06710172,112620.0,112610.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761701803124,0.06710172,112620.0,112610.0,0.21132764]
["bitfinex-derivatives","BTCF0:USTF0",1761701803622,0.06710172,112620.0,112610.0,0.66092514]
["bitfinex-derivatives","BTCF0:USTF0",1761701803925,0.06710172,112620.0,112610.0,0.21132764]
["bitfinex-derivatives","BTCF0:USTF0",1761701804423,0.07983172,112620.0,112610.0,0.21132764]
["bitfinex-derivatives","BTCF0:USTF0",1761701804817,0.06710172,112620.0,112610.0,0.30012514]
["bitfinex-derivatives","BTCF0:USTF0",1761701805017,0.40667,112630.0,112620.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761701805219,0.40667,112630.0,112620.0,0.54969363]
["bitfinex-derivatives","BTCF0:USTF0",1761701805419,0.06710172,112630.0,112620.0,0.54969363]
["bitfinex-derivatives","BTCF0:USTF0",1761701806926,0.06710172,112630.0,112620.0,0.63848323]
["bitfinex-derivatives","BTCF0:USTF0",1761701807730,0.06710172,112630.0,112620.0,0.64116323]
["bitfinex-derivatives","BTCF0:USTF0",1761701808429,0.06710172,112630.0,112620.0,0.63848323]
["bitfinex-derivatives","BTCF0:USTF0",1761701808626,0.06710172,112630.0,112620.0,0.64116323]
["bitfinex-derivatives","BTCF0:USTF0",1761701808823,0.06710172,112630.0,112620.0,0.63848323]
["bitfinex-derivatives","BTCF0:USTF0",1761701809034,0.06710172,112630.0,112620.0,0.64116323]
["bitfinex-derivatives","BTCF0:USTF0",1761701809217,0.06710172,112630.0,112620.0,0.63848323]
["bitfinex-derivatives","BTCF0:USTF0",1761701809524,0.06710172,112630.0,112620.0,0.64116323]
["bitfinex-derivatives","BTCF0:USTF0",1761701809721,0.06710172,112630.0,112620.0,0.63848323]
["bitfinex-derivatives","BTCF0:USTF0",1761701809926,0.04413172,112630.0,112620.0,0.32620795]
["bitfinex-derivatives","BTCF0:USTF0",1761701810116,0.06710172,112630.0,112620.0,0.63848323]
["bitfinex-derivatives","BTCF0:USTF0",1761701810513,0.06710172,112630.0,112620.0,0.54969363]
["bitfinex-derivatives","BTCF0:USTF0",1761701810930,0.06710172,112630.0,112620.0,0.63848323]
["bitfinex-derivatives","BTCF0:USTF0",1761701811319,0.06710172,112630.0,112620.0,0.54969363]
["bitfinex-derivatives","BTCF0:USTF0",1761701811831,0.06710172,112630.0,112620.0,0.39355599]
["bitfinex-derivatives","BTCF0:USTF0",1761701812528,0.06710172,112630.0,112620.0,0.63848333]
["bitfinex-derivatives","BTCF0:USTF0",1761701813030,0.06710172,112630.0,112620.0,0.54969363]
["bitfinex-derivatives","BTCF0:USTF0",1761701813831,0.06710172,112630.0,112620.0,0.63848333]
["bitfinex-derivatives","BTCF0:USTF0",1761701815333,0.02123172,112630.0,112620.0,0.74683262]
["bitfinex-derivatives","BTCF0:USTF0",1761701815521,0.02123172,112630.0,112620.0,1.10763262]
["bitfinex-derivatives","BTCF0:USTF0",1761701815829,0.4194,112650.0,112640.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761701816031,0.44082464,112650.0,112640.0,0.35459528]
["bitfinex-derivatives","BTCF0:USTF0",1761701816230,0.46205636,112650.0,112640.0,0.35459528]
["bitfinex-derivatives","BTCF0:USTF0",1761701816728,0.46205636,112650.0,112640.0,0.35585967]
["bitfinex-derivatives","BTCF0:USTF0",1761701817325,0.46205636,112650.0,112640.0,0.19972203]
["bitfinex-derivatives","BTCF0:USTF0",1761701817527,0.618194,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701818326,0.618194,112650.0,112640.0,0.21359203]
["bitfinex-derivatives","BTCF0:USTF0",1761701818529,0.46205636,112650.0,112640.0,0.21359203]
["bitfinex-derivatives","BTCF0:USTF0",1761701819626,0.46205636,112650.0,112640.0,0.04458439]
["bitfinex-derivatives","BTCF0:USTF0",1761701819825,0.618194,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701820325,0.46205636,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701820638,0.618194,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701821235,1.218194,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701821923,1.06205636,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701822127,1.218194,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701822936,1.06205636,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701823135,1.218194,112650.0,112640.0,0.20072203]
["bitfinex-derivatives","BTCF0:USTF0",1761701823335,1.218194,112650.0,112630.0,0.02661801]
["bitfinex-derivatives","BTCF0:USTF0",1761701823336,0.0586,112640.0,112630.0,0.02661801]
["bitfinex-derivatives","BTCF0:USTF0",1761701823532,0.0229,112600.0,112590.0,0.4247382]
["bitfinex-derivatives","BTCF0:USTF0",1761701823836,0.73093528,112600.0,112590.0,0.21958967]
["bitfinex-derivatives","BTCF0:USTF0",1761701824025,0.73093528,112600.0,112590.0,0.08490967]
["bitfinex-derivatives","BTCF0:USTF0",1761701824228,0.73093528,112600.0,112590.0,0.06387967]
["bitfinex-derivatives","BTCF0:USTF0",1761701824534,0.73093528,112600.0,112580.0,0.24087967]
["bitfinex-derivatives","BTCF0:USTF0",1761701824535,0.05852,112590.0,112580.0,0.24087967]
["bitfinex-derivatives","BTCF0:USTF0",1761701824734,0.21465764,112590.0,112580.0,0.24087967]
["bitfinex-derivatives","BTCF0:USTF0",1761701825433,0.05852,112590.0,112580.0,0.24087967]
["bitfinex-derivatives","BTCF0:USTF0",1761701826243,0.05852,112590.0,112580.0,0.25481967]
["bitfinex-derivatives","BTCF0:USTF0",1761701826945,0.05952,112590.0,112580.0,0.25481967]
["bitfinex-derivatives","BTCF0:USTF0",1761701827327,0.05952,112590.0,112580.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761701829046,0.04613,112590.0,112580.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761701832241,0.05996,112590.0,112580.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761701832839,0.66495362,112590.0,112580.0,0.10619967]
["bitfinex-derivatives","BTCF0:USTF0",1761701833543,0.66495362,112590.0,112580.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761701833738,0.05773,112580.0,112570.0,0.10814444]
["bitfinex-derivatives","BTCF0:USTF0",1761701833942,0.79736362,112580.0,112570.0,0.10814444]
["bitfinex-derivatives","BTCF0:USTF0",1761701834347,0.79736362,112580.0,112570.0,0.08642444]
["bitfinex-derivatives","BTCF0:USTF0",1761701834542,0.79736362,112580.0,112570.0,0.06374444]
["bitfinex-derivatives","BTCF0:USTF0",1761701835144,0.79736362,112580.0,112570.0,0.06474444]
["bitfinex-derivatives","BTCF0:USTF0",1761701835741,0.66272362,112580.0,112570.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761701835948,0.55317,112580.0,112570.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761701836146,0.79736362,112580.0,112570.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761701836753,0.79736362,112580.0,112570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761701836954,0.79836362,112580.0,112570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761701838150,0.55417,112580.0,112570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761701840554,0.41953,112580.0,112570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761701840857,0.3618,112580.0,112570.0,0.49969806]
["bitfinex-derivatives","BTCF0:USTF0",1761701841058,0.38447,112580.0,112570.0,0.49969806]
["bitfinex-derivatives","BTCF0:USTF0",1761701841257,0.001,112580.0,112570.0,0.49969806]
["bitfinex-derivatives","BTCF0:USTF0",1761701841560,0.02367,112580.0,112570.0,0.49969806]
["bitfinex-derivatives","BTCF0:USTF0",1761701841756,0.001,112580.0,112570.0,0.49969806]
["bitfinex-derivatives","BTCF0:USTF0",1761701842447,0.001,112580.0,112570.0,0.50237806]
["bitfinex-derivatives","BTCF0:USTF0",1761701842757,0.001,112580.0,112570.0,0.60738597]
["bitfinex-derivatives","BTCF0:USTF0",1761701843457,0.001,112580.0,112570.0,1.20738597]
["bitfinex-derivatives","BTCF0:USTF0",1761701846445,0.3608,112610.0,112600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761701846648,0.4047,112610.0,112600.0,0.43591362]
["bitfinex-derivatives","BTCF0:USTF0",1761701846855,0.4047,112610.0,112600.0,0.52471962]
["bitfinex-derivatives","BTCF0:USTF0",1761701847057,0.02267,112610.0,112600.0,0.88551962]
["bitfinex-derivatives","BTCF0:USTF0",1761701847249,0.4047,112620.0,112610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761701847451,0.4047,112620.0,112610.0,0.30135362]
["bitfinex-derivatives","BTCF0:USTF0",1761701847761,0.4047,112620.0,112610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761701848059,0.41853,112620.0,112610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761701848858,0.0439,112620.0,112610.0,0.39015172]
["bitfinex-derivatives","BTCF0:USTF0",1761701849047,0.0439,112620.0,112610.0,0.30135362]
["bitfinex-derivatives","BTCF0:USTF0",1761701849253,0.4047,112620.0,112610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761701849454,0.0439,112620.0,112610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761701849761,0.0449,112620.0,112610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761701852655,0.0449,112620.0,112610.0,0.1459581]
["bitfinex-derivatives","BTCF0:USTF0",1761701853164,0.0439,112620.0,112610.0,0.1459581]
["bitfinex-derivatives","BTCF0:USTF0",1761701853764,0.0439,112620.0,112610.0,0.5067581]
["bitfinex-derivatives","BTCF0:USTF0",1761701855264,0.0439,112620.0,112610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761701856166,0.0439,112620.0,112610.0,0.1459581]
["bitfinex-derivatives","BTCF0:USTF0",1761701857357,0.0439,112620.0,112610.0,0.5067581]
["bitfinex-derivatives","BTCF0:USTF0",1761701859571,0.0439,112620.0,112610.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761701859871,0.0439,112620.0,112610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761701860665,0.05658,112620.0,112610.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761701860866,0.05549,112610.0,112600.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701861067,0.05549,112610.0,112600.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1761701861374,0.05549,112610.0,112600.0,0.265806]
["bitfinex-derivatives","BTCF0:USTF0",1761701861579,0.05549,112610.0,112600.0,0.279066]
["bitfinex-derivatives","BTCF0:USTF0",1761701861870,0.05549,112610.0,112600.0,0.505306]
["bitfinex-derivatives","BTCF0:USTF0",1761701862073,0.05549,112610.0,112600.0,0.639866]
["bitfinex-derivatives","BTCF0:USTF0",1761701862974,0.04281,112610.0,112600.0,0.639866]
["bitfinex-derivatives","BTCF0:USTF0",1761701869778,0.04281,112610.0,112600.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1761701869968,0.04281,112610.0,112600.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1761701870580,0.04281,112610.0,112600.0,0.279066]
["bitfinex-derivatives","BTCF0:USTF0",1761701871176,0.04281,112610.0,112600.0,0.34280102]
["bitfinex-derivatives","BTCF0:USTF0",1761701873286,0.04281,112610.0,112600.0,0.49899197]
["bitfinex-derivatives","BTCF0:USTF0",1761701873577,0.04281,112610.0,112600.0,0.34280102]
["bitfinex-derivatives","BTCF0:USTF0",1761701873777,0.04281,112610.0,112600.0,0.49899197]
["bitfinex-derivatives","BTCF0:USTF0",1761701875882,0.04281,112610.0,112600.0,0.41018597]
["bitfinex-derivatives","BTCF0:USTF0",1761701878382,0.04281,112610.0,112600.0,0.49899257]
["bitfinex-derivatives","BTCF0:USTF0",1761701879388,0.04281,112610.0,112600.0,0.41018597]
["bitfinex-derivatives","BTCF0:USTF0",1761701879583,0.05549,112610.0,112600.0,0.11943502]
["bitfinex-derivatives","BTCF0:USTF0",1761701879788,0.05549,112610.0,112600.0,0.10617502]
["bitfinex-derivatives","BTCF0:USTF0",1761701879789,0.57248095,112610.0,112600.0,0.10617502]
["bitfinex-derivatives","BTCF0:USTF0",1761701879974,0.57248095,112610.0,112600.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701881684,0.57248095,112610.0,112590.0,0.24065502]
["bitfinex-derivatives","BTCF0:USTF0",1761701881685,0.05549,112600.0,112590.0,0.24065502]
["bitfinex-derivatives","BTCF0:USTF0",1761701881885,0.05549,112600.0,112590.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1761701882277,0.21168095,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701882873,0.57248095,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701883079,0.41629,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701883290,0.58137304,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701883487,0.57248095,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701883791,0.42497025,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701883982,0.5811612,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701884290,0.42497025,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701886192,0.57248095,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701886379,0.41629,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701886689,0.57248095,112600.0,112590.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761701887286,0.0572,112590.0,112580.0,0.10870502]
["bitfinex-derivatives","BTCF0:USTF0",1761701887590,0.57419095,112590.0,112580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761701889780,0.418,112590.0,112580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761701890986,0.02226,112580.0,112570.0,0.06373502]
["bitfinex-derivatives","BTCF0:USTF0",1761701891191,0.57627095,112580.0,112570.0,0.10973502]
["bitfinex-derivatives","BTCF0:USTF0",1761701891579,0.42008,112580.0,112570.0,0.10973502]
["bitfinex-derivatives","BTCF0:USTF0",1761701891787,0.55456,112580.0,112570.0,0.10973502]
["bitfinex-derivatives","BTCF0:USTF0",1761701892594,0.55456,112580.0,112570.0,0.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1761701893088,0.71075095,112580.0,112570.0,0.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1761701893791,0.71075095,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701894386,0.05928,112560.0,112550.0,0.06382332]
["bitfinex-derivatives","BTCF0:USTF0",1761701894584,1.07155095,112560.0,112550.0,0.10982332]
["bitfinex-derivatives","BTCF0:USTF0",1761701895393,1.07155095,112560.0,112550.0,0.0460883]
["bitfinex-derivatives","BTCF0:USTF0",1761701896087,1.07155095,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701896802,1.07423095,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701897003,1.07155095,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701899404,1.07155095,112560.0,112550.0,0.0231183]
["bitfinex-derivatives","BTCF0:USTF0",1761701899604,1.07155095,112560.0,112550.0,0.0460883]
["bitfinex-derivatives","BTCF0:USTF0",1761701900997,1.07155095,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701902594,0.78088,112560.0,112550.0,0.0598383]
["bitfinex-derivatives","BTCF0:USTF0",1761701902797,0.78088,112560.0,112550.0,0.21602925]
["bitfinex-derivatives","BTCF0:USTF0",1761701903001,0.78088,112560.0,112550.0,0.0598383]
["bitfinex-derivatives","BTCF0:USTF0",1761701903194,0.05928,112560.0,112550.0,0.0598383]
["bitfinex-derivatives","BTCF0:USTF0",1761701904707,0.05928,112560.0,112550.0,0.21602925]
["bitfinex-derivatives","BTCF0:USTF0",1761701905006,0.04538,112560.0,112550.0,0.21702925]
["bitfinex-derivatives","BTCF0:USTF0",1761701905594,0.04538,112560.0,112550.0,0.35154925]
["bitfinex-derivatives","BTCF0:USTF0",1761701906605,0.05928,112560.0,112550.0,0.1953583]
["bitfinex-derivatives","BTCF0:USTF0",1761701906907,0.57627095,112560.0,112550.0,0.1816083]
["bitfinex-derivatives","BTCF0:USTF0",1761701907297,0.42008,112560.0,112550.0,0.1816083]
["bitfinex-derivatives","BTCF0:USTF0",1761701908696,0.42008,112560.0,112550.0,0.0470883]
["bitfinex-derivatives","BTCF0:USTF0",1761701912515,0.71079095,112560.0,112550.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761701913400,0.86737356,112560.0,112550.0,0.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1761701914316,0.86737356,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701914515,0.86937356,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701914916,0.86737356,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701915113,0.86837356,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701915305,0.86837356,112560.0,112550.0,0.0451783]
["bitfinex-derivatives","BTCF0:USTF0",1761701915815,0.86837356,112560.0,112550.0,0.0231983]
["bitfinex-derivatives","BTCF0:USTF0",1761701916015,0.86837356,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701916313,1.22917356,112560.0,112550.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761701920418,1.22917356,112560.0,112550.0,0.0231983]
["bitfinex-derivatives","BTCF0:USTF0",1761701920621,1.07278678,112560.0,112550.0,0.0451783]
["bitfinex-derivatives","BTCF0:USTF0",1761701920812,1.12086162,112560.0,112550.0,0.20156508]
["bitfinex-derivatives","BTCF0:USTF0",1761701921011,0.94057183,112560.0,112550.0,0.21469508]
["bitfinex-derivatives","BTCF0:USTF0",1761701922719,0.80605183,112560.0,112550.0,0.21469508]
["bitfinex-derivatives","BTCF0:USTF0",1761701922922,0.07055183,112560.0,112550.0,0.34921508]
["bitfinex-derivatives","BTCF0:USTF0",1761701923116,0.07055183,112560.0,112550.0,0.94921508]
["bitfinex-derivatives","BTCF0:USTF0",1761701923323,0.07055183,112560.0,112550.0,0.43806158]
["bitfinex-derivatives","BTCF0:USTF0",1761701923324,0.04638,112560.0,112550.0,0.43806158]
["bitfinex-derivatives","BTCF0:USTF0",1761701923623,0.02326,112560.0,112550.0,0.43806158]
["bitfinex-derivatives","BTCF0:USTF0",1761701924209,0.04586,112560.0,112550.0,0.34921508]
["bitfinex-derivatives","BTCF0:USTF0",1761701927823,0.04586,112560.0,112550.0,0.43806168]
["bitfinex-derivatives","BTCF0:USTF0",1761701928120,0.001,112560.0,112550.0,0.95792846]
["bitfinex-derivatives","BTCF0:USTF0",1761701931517,0.63156026,112590.0,112580.0,0.1339129]
["bitfinex-derivatives","BTCF0:USTF0",1761701931726,0.65591177,112590.0,112580.0,0.29029968]
["bitfinex-derivatives","BTCF0:USTF0",1761701932227,0.6240413,112590.0,112580.0,0.29029968]
["bitfinex-derivatives","BTCF0:USTF0",1761701932529,0.10685452,112590.0,112580.0,0.30342968]
["bitfinex-derivatives","BTCF0:USTF0",1761701933029,0.09398452,112590.0,112580.0,0.30342968]
["bitfinex-derivatives","BTCF0:USTF0",1761701933323,0.02435151,112590.0,112580.0,1.42061646]
["bitfinex-derivatives","BTCF0:USTF0",1761701933523,0.02435151,112590.0,112580.0,0.82329646]
["bitfinex-derivatives","BTCF0:USTF0",1761701933726,0.02535151,112590.0,112580.0,0.82329646]
["bitfinex-derivatives","BTCF0:USTF0",1761701934131,0.02535151,112590.0,112580.0,0.83224533]
["bitfinex-derivatives","BTCF0:USTF0",1761701935320,0.03187047,112610.0,112600.0,0.1416268]
["bitfinex-derivatives","BTCF0:USTF0",1761701935321,0.10150348,112610.0,112600.0,0.1416268]
["bitfinex-derivatives","BTCF0:USTF0",1761701935521,0.12577631,112610.0,112600.0,0.79329358]
["bitfinex-derivatives","BTCF0:USTF0",1761701937433,0.29588309,112610.0,112600.0,0.6291768]
["bitfinex-derivatives","BTCF0:USTF0",1761701938328,0.29588309,112610.0,112600.0,0.2683768]
["bitfinex-derivatives","BTCF0:USTF0",1761701939833,0.10762584,112610.0,112600.0,0.79869358]
["bitfinex-derivatives","BTCF0:USTF0",1761701941020,0.26401262,112610.0,112600.0,0.79869358]
["bitfinex-derivatives","BTCF0:USTF0",1761701941439,0.26401262,112610.0,112600.0,0.6423068]
["bitfinex-derivatives","BTCF0:USTF0",1761701941729,0.05945,112600.0,112590.0,0.2683847]
["bitfinex-derivatives","BTCF0:USTF0",1761701941929,0.26401262,112600.0,112590.0,0.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1761701942517,0.10762584,112600.0,112590.0,0.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1761701942721,0.26401262,112600.0,112590.0,0.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1761701943834,0.26396262,112600.0,112590.0,0.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1761701944741,0.26396262,112600.0,112590.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1761701945231,0.62476262,112600.0,112590.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761701945624,0.7811494,112600.0,112590.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761701945824,0.62476262,112600.0,112590.0,0.1339048]
["bitfinex-derivatives","BTCF0:USTF0",1761701946227,0.60085961,112600.0,112590.0,0.1339048]
["bitfinex-derivatives","BTCF0:USTF0",1761701946628,0.60085961,112600.0,112590.0,0.29029158]
["bitfinex-derivatives","BTCF0:USTF0",1761701946827,0.44447283,112600.0,112590.0,0.30409158]
["bitfinex-derivatives","BTCF0:USTF0",1761701948232,0.44447283,112600.0,112590.0,0.1477048]
["bitfinex-derivatives","BTCF0:USTF0",1761701948538,0.44447283,112600.0,112590.0,0.30409158]
["bitfinex-derivatives","BTCF0:USTF0",1761701948734,0.44447283,112600.0,112590.0,0.29029158]
["bitfinex-derivatives","BTCF0:USTF0",1761701949342,0.08367283,112600.0,112590.0,0.29029158]
["bitfinex-derivatives","BTCF0:USTF0",1761701950137,0.08367283,112600.0,112590.0,0.30391158]
["bitfinex-derivatives","BTCF0:USTF0",1761701950533,0.07000283,112600.0,112590.0,0.30391158]
["bitfinex-derivatives","BTCF0:USTF0",1761701951038,0.04740283,112600.0,112590.0,0.82109836]
["bitfinex-derivatives","BTCF0:USTF0",1761701951342,0.04698283,112600.0,112590.0,0.66471158]
["bitfinex-derivatives","BTCF0:USTF0",1761701951643,0.06931283,112600.0,112590.0,0.66471158]
["bitfinex-derivatives","BTCF0:USTF0",1761701952342,0.02427283,112600.0,112590.0,0.82109836]
["bitfinex-derivatives","BTCF0:USTF0",1761701954445,0.02427283,112600.0,112590.0,1.42109836]
["bitfinex-derivatives","BTCF0:USTF0",1761701954647,0.02427283,112600.0,112590.0,1.42377836]
["bitfinex-derivatives","BTCF0:USTF0",1761701955944,0.02427283,112600.0,112590.0,1.42109836]
["bitfinex-derivatives","BTCF0:USTF0",1761701956247,0.06931283,112600.0,112590.0,1.42109836]
["bitfinex-derivatives","BTCF0:USTF0",1761701956546,0.57594678,112620.0,112610.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761701956846,0.60004939,112620.0,112610.0,0.33576678]
["bitfinex-derivatives","BTCF0:USTF0",1761701957238,0.57594678,112620.0,112610.0,0.33576678]
["bitfinex-derivatives","BTCF0:USTF0",1761701957547,0.41956,112620.0,112610.0,0.43818558]
["bitfinex-derivatives","BTCF0:USTF0",1761701957743,0.57594678,112620.0,112610.0,0.33576678]
["bitfinex-derivatives","BTCF0:USTF0",1761701958236,0.57594678,112620.0,112610.0,0.34938678]
["bitfinex-derivatives","BTCF0:USTF0",1761701958436,0.40584,112620.0,112610.0,0.43818568]
["bitfinex-derivatives","BTCF0:USTF0",1761701959045,0.04504,112620.0,112610.0,0.79898568]
["bitfinex-derivatives","BTCF0:USTF0",1761701960550,0.02271,112620.0,112610.0,0.79898568]
["bitfinex-derivatives","BTCF0:USTF0",1761701960946,0.04504,112620.0,112610.0,0.79898568]
["bitfinex-derivatives","BTCF0:USTF0",1761701961847,0.41956,112630.0,112620.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761701962051,0.41956,112630.0,112620.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1761701962555,0.05876,112630.0,112620.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1761701963354,0.21514678,112630.0,112620.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1761701963554,0.57594678,112630.0,112620.0,0.20132678]
["bitfinex-derivatives","BTCF0:USTF0",1761701964756,0.21514678,112630.0,112620.0,0.20132678]
["bitfinex-derivatives","BTCF0:USTF0",1761701967754,0.04504,112630.0,112620.0,0.46012456]
["bitfinex-derivatives","BTCF0:USTF0",1761701968059,0.04504,112630.0,112620.0,0.30373778]
["bitfinex-derivatives","BTCF0:USTF0",1761701968458,0.05869,112630.0,112620.0,0.30373778]
["bitfinex-derivatives","BTCF0:USTF0",1761701968756,0.21507678,112630.0,112620.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1761701968956,0.57587678,112630.0,112620.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1761701969256,0.21507678,112630.0,112620.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1761701969458,0.57587678,112630.0,112620.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1761701969949,0.41949,112630.0,112620.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1761701970151,0.41949,112630.0,112620.0,0.30373778]
["bitfinex-derivatives","BTCF0:USTF0",1761701970349,0.04504,112630.0,112620.0,0.82092456]
["bitfinex-derivatives","BTCF0:USTF0",1761701970954,0.04504,112630.0,112620.0,0.82979291]
["bitfinex-derivatives","BTCF0:USTF0",1761701972960,0.04504,112630.0,112620.0,0.82092456]
["bitfinex-derivatives","BTCF0:USTF0",1761701973151,0.04504,112630.0,112620.0,0.82980181]
["bitfinex-derivatives","BTCF0:USTF0",1761701973349,0.04504,112630.0,112620.0,0.82925247]
["bitfinex-derivatives","BTCF0:USTF0",1761701973757,0.37445,112640.0,112630.0,0.1116631]
["bitfinex-derivatives","BTCF0:USTF0",1761701973758,0.38291,112640.0,112630.0,0.1116631]
["bitfinex-derivatives","BTCF0:USTF0",1761701973964,0.04426,112650.0,112640.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761701974158,0.06827544,112650.0,112640.0,0.21348211]
["bitfinex-derivatives","BTCF0:USTF0",1761701975966,0.06827544,112650.0,112640.0,0.21448211]
["bitfinex-derivatives","BTCF0:USTF0",1761701976766,0.06827544,112650.0,112640.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761701977067,0.05327433,112650.0,112640.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761701977266,0.07729127,112650.0,112640.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761701977467,0.06827694,112650.0,112640.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761701977664,0.08125694,112650.0,112640.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761701977967,0.59816905,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701978168,0.62199276,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701979774,0.63082204,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701981159,0.78693415,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701981358,0.63082204,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701982259,0.66269251,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761701983260,0.05364,112630.0,112620.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761701983462,0.41444,112630.0,112620.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761701984170,0.43851571,112630.0,112620.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761701984673,0.43851571,112630.0,112620.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1761701985574,0.43951571,112630.0,112620.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1761701987575,0.43951571,112630.0,112620.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761701987871,0.43013571,112630.0,112620.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1761701988074,0.05322274,112660.0,112650.0,0.1461374]
["bitfinex-derivatives","BTCF0:USTF0",1761701988372,0.03190773,112660.0,112650.0,0.95352162]
["bitfinex-derivatives","BTCF0:USTF0",1761701988676,0.03190773,112660.0,112650.0,0.95620162]
["bitfinex-derivatives","BTCF0:USTF0",1761701988974,0.40506,112670.0,112660.0,0.1461295]
["bitfinex-derivatives","BTCF0:USTF0",1761701989169,0.40506,112670.0,112660.0,0.30224161]
["bitfinex-derivatives","BTCF0:USTF0",1761701989968,0.40506,112670.0,112660.0,0.21348211]
["bitfinex-derivatives","BTCF0:USTF0",1761701990576,0.04426,112670.0,112660.0,0.21348211]
["bitfinex-derivatives","BTCF0:USTF0",1761701991280,0.04526,112670.0,112660.0,0.21448211]
["bitfinex-derivatives","BTCF0:USTF0",1761701991480,0.04526,112670.0,112660.0,0.30324161]
["bitfinex-derivatives","BTCF0:USTF0",1761701991780,0.04526,112670.0,112660.0,0.66404161]
["bitfinex-derivatives","BTCF0:USTF0",1761701991981,0.02211,112670.0,112660.0,0.66304161]
["bitfinex-derivatives","BTCF0:USTF0",1761701992182,0.41804,112680.0,112670.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761701992483,0.41804,112680.0,112670.0,0.21348211]
["bitfinex-derivatives","BTCF0:USTF0",1761701992781,0.41804,112680.0,112670.0,0.34784211]
["bitfinex-derivatives","BTCF0:USTF0",1761701994482,0.41804,112680.0,112670.0,0.34884211]
["bitfinex-derivatives","BTCF0:USTF0",1761701995182,0.05724,112680.0,112670.0,0.34884211]
["bitfinex-derivatives","BTCF0:USTF0",1761701996585,0.04426,112680.0,112670.0,0.34884211]
["bitfinex-derivatives","BTCF0:USTF0",1761702000086,0.06758827,112680.0,112670.0,0.34884211]
["bitfinex-derivatives","BTCF0:USTF0",1761702000478,0.02332827,112680.0,112670.0,0.43759371]
["bitfinex-derivatives","BTCF0:USTF0",1761702000675,0.40506,112700.0,112690.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1761702000873,0.06758985,112700.0,112690.0,0.43063791]
["bitfinex-derivatives","BTCF0:USTF0",1761702001071,0.06758985,112700.0,112690.0,0.20754211]
["bitfinex-derivatives","BTCF0:USTF0",1761702001276,0.06758985,112700.0,112690.0,0.34186211]
["bitfinex-derivatives","BTCF0:USTF0",1761702002077,0.06758985,112700.0,112690.0,0.43159791]
["bitfinex-derivatives","BTCF0:USTF0",1761702002282,0.02332985,112700.0,112690.0,0.34286211]
["bitfinex-derivatives","BTCF0:USTF0",1761702002585,0.04543985,112700.0,112690.0,0.34286211]
["bitfinex-derivatives","BTCF0:USTF0",1761702002880,0.06758985,112700.0,112690.0,0.34286211]
["bitfinex-derivatives","BTCF0:USTF0",1761702003086,0.44136985,112700.0,112690.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1761702003682,0.02332985,112700.0,112690.0,0.43159791]
["bitfinex-derivatives","BTCF0:USTF0",1761702003989,0.02332985,112700.0,112690.0,0.79239791]
["bitfinex-derivatives","BTCF0:USTF0",1761702004289,0.02332985,112700.0,112690.0,0.79507791]
["bitfinex-derivatives","BTCF0:USTF0",1761702004989,0.02332985,112700.0,112690.0,0.6389658]
["bitfinex-derivatives","BTCF0:USTF0",1761702005188,0.02332985,112700.0,112690.0,0.6362858]
["bitfinex-derivatives","BTCF0:USTF0",1761702005381,0.02332985,112700.0,112690.0,0.79239791]
["bitfinex-derivatives","BTCF0:USTF0",1761702007586,0.02332985,112700.0,112690.0,0.79507791]
["bitfinex-derivatives","BTCF0:USTF0",1761702008591,0.40029269,112720.0,112710.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761702008891,0.45376515,112720.0,112710.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761702009296,0.45376515,112720.0,112710.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761702009495,0.60987726,112720.0,112710.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761702009682,0.59877726,112720.0,112690.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1761702009882,0.04451,112700.0,112690.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1761702010088,0.0677889,112700.0,112690.0,0.70522211]
["bitfinex-derivatives","BTCF0:USTF0",1761702010687,0.59758101,112700.0,112690.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761702010892,0.0806689,112700.0,112690.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761702011091,0.4414689,112700.0,112690.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761702011696,0.4414689,112700.0,112690.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761702011887,0.4414689,112700.0,112690.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761702012282,0.4414689,112700.0,112690.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761702012283,0.41819,112700.0,112690.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761702012488,0.05739,112700.0,112690.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761702012688,0.04451,112700.0,112690.0,0.21670211]
["bitfinex-derivatives","BTCF0:USTF0",1761702012988,0.04451,112700.0,112690.0,0.66623791]
["bitfinex-derivatives","BTCF0:USTF0",1761702013299,0.40531,112720.0,112710.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761702013494,0.42859353,112720.0,112710.0,0.34076211]
["bitfinex-derivatives","BTCF0:USTF0",1761702013698,0.06779353,112720.0,112710.0,0.34076211]
["bitfinex-derivatives","BTCF0:USTF0",1761702013898,0.40531,112720.0,112710.0,0.34076211]
["bitfinex-derivatives","BTCF0:USTF0",1761702014202,0.42859284,112720.0,112710.0,0.34076211]
["bitfinex-derivatives","BTCF0:USTF0",1761702014390,0.06779284,112720.0,112710.0,0.34076211]
["bitfinex-derivatives","BTCF0:USTF0",1761702014798,0.08067284,112720.0,112710.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1761702014992,0.44147284,112720.0,112710.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1761702015193,0.44147284,112720.0,112710.0,0.34176211]
["bitfinex-derivatives","BTCF0:USTF0",1761702015496,1.04147284,112720.0,112710.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761702015701,1.04147284,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702016003,0.90509309,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702016198,0.57575284,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702016395,0.57575284,112720.0,112710.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761702016600,0.44147284,112720.0,112710.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761702016898,0.57575284,112720.0,112710.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761702017298,0.57575284,112720.0,112710.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761702017494,0.44147284,112720.0,112710.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761702017887,0.44147284,112720.0,112710.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761702018292,0.44147284,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702018492,0.02191,112700.0,112690.0,0.5977852]
["bitfinex-derivatives","BTCF0:USTF0",1761702018698,0.04451,112700.0,112690.0,0.6434052]
["bitfinex-derivatives","BTCF0:USTF0",1761702018893,0.08067284,112700.0,112690.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761702019101,0.41819,112700.0,112690.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1761702019299,0.44125175,112700.0,112690.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1761702020701,0.40577175,112700.0,112690.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702020906,0.04451,112700.0,112690.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702021105,0.40531,112700.0,112690.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702021301,0.44127639,112700.0,112690.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1761702022399,0.44127639,112700.0,112690.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702022597,0.08047639,112700.0,112690.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702023393,0.06759639,112700.0,112690.0,0.60926605]
["bitfinex-derivatives","BTCF0:USTF0",1761702023703,0.06759639,112700.0,112690.0,0.2826058]
["bitfinex-derivatives","BTCF0:USTF0",1761702023906,0.41819,112710.0,112700.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761702024104,0.0804808,112710.0,112700.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761702024603,0.0804808,112710.0,112700.0,0.47497815]
["bitfinex-derivatives","BTCF0:USTF0",1761702024604,0.0676008,112710.0,112700.0,0.47497815]
["bitfinex-derivatives","BTCF0:USTF0",1761702024998,0.04451,112710.0,112700.0,0.83577815]
["bitfinex-derivatives","BTCF0:USTF0",1761702025194,0.04451,112720.0,112710.0,0.1026901]
["bitfinex-derivatives","BTCF0:USTF0",1761702025398,0.06760601,112720.0,112710.0,0.60925035]
["bitfinex-derivatives","BTCF0:USTF0",1761702025594,0.06760601,112720.0,112710.0,0.52053025]
["bitfinex-derivatives","BTCF0:USTF0",1761702025798,0.06760601,112720.0,112710.0,0.2825901]
["bitfinex-derivatives","BTCF0:USTF0",1761702026010,0.42840601,112720.0,112710.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702026210,0.06760601,112720.0,112710.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702028010,0.08048601,112720.0,112710.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702028211,0.08048601,112720.0,112710.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1761702028412,0.08048601,112720.0,112710.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702028607,0.06760601,112720.0,112710.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702029306,0.06760601,112720.0,112710.0,0.2825901]
["bitfinex-derivatives","BTCF0:USTF0",1761702029512,0.06760601,112720.0,112710.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761702029909,0.02309601,112720.0,112710.0,0.2825901]
["bitfinex-derivatives","BTCF0:USTF0",1761702030109,0.02309601,112720.0,112710.0,0.97005035]
["bitfinex-derivatives","BTCF0:USTF0",1761702030808,0.02309601,112720.0,112710.0,0.97273035]
["bitfinex-derivatives","BTCF0:USTF0",1761702031207,0.02309601,112720.0,112710.0,0.97005035]
["bitfinex-derivatives","BTCF0:USTF0",1761702031513,0.02309601,112720.0,112710.0,0.97273035]
["bitfinex-derivatives","BTCF0:USTF0",1761702032001,0.00251516,112730.0,112720.0,0.1483022]
["bitfinex-derivatives","BTCF0:USTF0",1761702032197,0.00251516,112730.0,112720.0,0.83576245]
["bitfinex-derivatives","BTCF0:USTF0",1761702032409,0.00251516,112730.0,112720.0,0.83844245]
["bitfinex-derivatives","BTCF0:USTF0",1761702032713,0.02562251,112730.0,112720.0,0.83844245]
["bitfinex-derivatives","BTCF0:USTF0",1761702033215,0.02562251,112730.0,112720.0,0.84748571]
["bitfinex-derivatives","BTCF0:USTF0",1761702033414,0.02562251,112730.0,112720.0,0.76423556]
["bitfinex-derivatives","BTCF0:USTF0",1761702033607,0.02310735,112730.0,112720.0,0.76423556]
["bitfinex-derivatives","BTCF0:USTF0",1761702033814,0.09226465,112750.0,112740.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761702034013,0.06047788,112750.0,112740.0,0.4305401]
["bitfinex-derivatives","BTCF0:USTF0",1761702034216,0.06047788,112750.0,112740.0,0.4307001]
["bitfinex-derivatives","BTCF0:USTF0",1761702034508,0.06047788,112750.0,112740.0,0.8801966]
["bitfinex-derivatives","BTCF0:USTF0",1761702034708,0.04679788,112750.0,112740.0,0.8801966]
["bitfinex-derivatives","BTCF0:USTF0",1761702035317,0.00277788,112750.0,112740.0,0.8828766]
["bitfinex-derivatives","BTCF0:USTF0",1761702037006,0.00277788,112750.0,112740.0,0.8801966]
["bitfinex-derivatives","BTCF0:USTF0",1761702037212,0.00277788,112750.0,112740.0,1.4801966]
["bitfinex-derivatives","BTCF0:USTF0",1761702037518,0.00277788,112750.0,112740.0,0.8801966]
["bitfinex-derivatives","BTCF0:USTF0",1761702037710,0.00277788,112750.0,112740.0,0.8828766]
["bitfinex-derivatives","BTCF0:USTF0",1761702038119,0.00277788,112750.0,112740.0,0.8801966]
["bitfinex-derivatives","BTCF0:USTF0",1761702038818,3e-08,112800.0,112760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761702039018,0.08278277,112850.0,112830.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761702039218,0.08278277,112850.0,112800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761702039219,0.06097708,112850.0,112840.0,0.5859181]
["bitfinex-derivatives","BTCF0:USTF0",1761702039405,0.00327708,112850.0,112840.0,0.2538901]
["bitfinex-derivatives","BTCF0:USTF0",1761702039607,0.04729708,112850.0,112840.0,0.2565301]
["bitfinex-derivatives","BTCF0:USTF0",1761702039808,0.04729708,112850.0,112840.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1761702040021,0.04729708,112850.0,112840.0,0.0990979]
["bitfinex-derivatives","BTCF0:USTF0",1761702040216,0.04729708,112850.0,112840.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1761702040411,0.05616708,112850.0,112840.0,1.064108]
["bitfinex-derivatives","BTCF0:USTF0",1761702040613,0.16281708,112850.0,112840.0,1.064108]
["bitfinex-derivatives","BTCF0:USTF0",1761702040810,0.63692708,112850.0,112840.0,0.9754901]
["bitfinex-derivatives","BTCF0:USTF0",1761702041010,0.63960708,112850.0,112840.0,0.9754901]
["bitfinex-derivatives","BTCF0:USTF0",1761702041215,0.63960708,112850.0,112840.0,1.00419922]
["bitfinex-derivatives","BTCF0:USTF0",1761702041518,0.63692708,112850.0,112840.0,1.09281702]
["bitfinex-derivatives","BTCF0:USTF0",1761702041822,0.63960708,112850.0,112840.0,1.09281687]
["bitfinex-derivatives","BTCF0:USTF0",1761702042221,0.63960708,112850.0,112840.0,1.00419907]
["bitfinex-derivatives","BTCF0:USTF0",1761702043112,0.72821708,112850.0,112840.0,0.99895907]
["bitfinex-derivatives","BTCF0:USTF0",1761702043307,0.73085708,112850.0,112840.0,0.99371907]
["bitfinex-derivatives","BTCF0:USTF0",1761702043521,0.72821708,112850.0,112840.0,0.99371907]
["bitfinex-derivatives","BTCF0:USTF0",1761702044018,0.0886257,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702044213,0.06657,112820.0,112810.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1761702044418,0.14060308,112820.0,112810.0,0.25399974]
["bitfinex-derivatives","BTCF0:USTF0",1761702044613,0.36703668,112820.0,112810.0,0.25399974]
["bitfinex-derivatives","BTCF0:USTF0",1761702045125,0.22923668,112820.0,112810.0,0.27856068]
["bitfinex-derivatives","BTCF0:USTF0",1761702045313,0.22923668,112820.0,112810.0,0.03515058]
["bitfinex-derivatives","BTCF0:USTF0",1761702045513,0.27832308,112820.0,112810.0,0.63936068]
["bitfinex-derivatives","BTCF0:USTF0",1761702045715,0.03576308,112820.0,112810.0,0.63936068]
["bitfinex-derivatives","BTCF0:USTF0",1761702045926,0.0577,112840.0,112830.0,0.0991049]
["bitfinex-derivatives","BTCF0:USTF0",1761702046118,0.19542,112840.0,112830.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761702046318,0.27832308,112840.0,112830.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1761702046620,0.27832308,112840.0,112820.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761702046621,0.04402,112830.0,112820.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761702046821,0.12692308,112830.0,112820.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1761702047215,0.12692308,112830.0,112820.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1761702047617,0.04402,112820.0,112810.0,0.37138964]
["bitfinex-derivatives","BTCF0:USTF0",1761702047818,0.26464308,112820.0,112810.0,0.39593751]
["bitfinex-derivatives","BTCF0:USTF0",1761702048018,0.25311361,112820.0,112810.0,0.54801559]
["bitfinex-derivatives","BTCF0:USTF0",1761702048219,0.25311361,112820.0,112810.0,0.79142569]
["bitfinex-derivatives","BTCF0:USTF0",1761702048419,0.00327708,112850.0,112820.0,0.0886336]
["bitfinex-derivatives","BTCF0:USTF0",1761702048624,0.36209856,112870.0,112860.0,0.0886014]
["bitfinex-derivatives","BTCF0:USTF0",1761702048625,0.00129856,112870.0,112860.0,0.0886014]
["bitfinex-derivatives","BTCF0:USTF0",1761702048825,0.01641765,112920.0,112890.0,0.0885778]
["bitfinex-derivatives","BTCF0:USTF0",1761702049025,0.01641765,112920.0,112890.0,0.38014497]
["bitfinex-derivatives","BTCF0:USTF0",1761702049219,0.01595146,112900.0,112890.0,0.35653577]
["bitfinex-derivatives","BTCF0:USTF0",1761702049418,0.05997146,112900.0,112890.0,1.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1761702049620,0.19857146,112900.0,112890.0,1.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1761702050026,0.05997146,112900.0,112890.0,1.07813577]
["bitfinex-derivatives","BTCF0:USTF0",1761702050223,0.00227146,112900.0,112890.0,0.83472567]
["bitfinex-derivatives","BTCF0:USTF0",1761702050428,1e-08,112900.0,112890.0,1.32418587]
["bitfinex-derivatives","BTCF0:USTF0",1761702050629,1e-08,112900.0,112890.0,0.60258587]
["bitfinex-derivatives","BTCF0:USTF0",1761702050831,0.15501765,112920.0,112900.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1761702051028,0.19903765,112920.0,112910.0,0.9650101]
["bitfinex-derivatives","BTCF0:USTF0",1761702052037,0.19903765,112920.0,112910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761702052629,0.19903765,112920.0,112910.0,0.9650101]
["bitfinex-derivatives","BTCF0:USTF0",1761702053037,0.19903765,112920.0,112910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761702053440,0.19903765,112920.0,112910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761702054238,0.19903765,112920.0,112910.0,0.9660101]
["bitfinex-derivatives","BTCF0:USTF0",1761702054439,0.19903765,112920.0,112910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761702054640,0.19903765,112920.0,112910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761702056143,0.19903765,112920.0,112910.0,0.73471804]
["bitfinex-derivatives","BTCF0:USTF0",1761702056340,0.01641765,112920.0,112910.0,0.73471804]
["bitfinex-derivatives","BTCF0:USTF0",1761702056538,0.01641765,112920.0,112910.0,1.06669024]
["bitfinex-derivatives","BTCF0:USTF0",1761702056744,0.17663765,112920.0,112910.0,1.06669024]
["bitfinex-derivatives","BTCF0:USTF0",1761702056942,0.17663765,112920.0,112910.0,0.82328014]
["bitfinex-derivatives","BTCF0:USTF0",1761702057140,0.19879765,112920.0,112910.0,0.73471804]
["bitfinex-derivatives","BTCF0:USTF0",1761702057746,0.06043765,112920.0,112910.0,0.73471804]
["bitfinex-derivatives","BTCF0:USTF0",1761702057947,0.19875765,112920.0,112910.0,0.73471804]
["bitfinex-derivatives","BTCF0:USTF0",1761702058449,1.04216775,112920.0,112910.0,0.73471804]
["bitfinex-derivatives","BTCF0:USTF0",1761702058747,0.44216775,112920.0,112910.0,0.01311804]
["bitfinex-derivatives","BTCF0:USTF0",1761702059047,0.20139765,112920.0,112910.0,0.01311804]
["bitfinex-derivatives","BTCF0:USTF0",1761702060047,0.19875765,112920.0,112910.0,0.01311804]
["bitfinex-derivatives","BTCF0:USTF0",1761702060248,0.80560775,112920.0,112910.0,0.01311804]
["bitfinex-derivatives","BTCF0:USTF0",1761702060856,0.0577,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702061045,0.19602,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702061556,0.0577,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702061740,0.06043765,112920.0,112890.0,0.6068501]
["bitfinex-derivatives","BTCF0:USTF0",1761702061945,0.06043765,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702062142,0.02186,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702062347,0.04402,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702063454,0.18274,112910.0,112900.0,0.6042101]
["bitfinex-derivatives","BTCF0:USTF0",1761702063950,0.18274,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702064142,0.18274,112910.0,112900.0,0.4493711]
["bitfinex-derivatives","BTCF0:USTF0",1761702064552,0.18274,112910.0,112900.0,0.6927812]
["bitfinex-derivatives","BTCF0:USTF0",1761702064758,0.00273765,112920.0,112910.0,0.0885633]
["bitfinex-derivatives","BTCF0:USTF0",1761702065048,0.01605765,112920.0,112910.0,1.0562134]
["bitfinex-derivatives","BTCF0:USTF0",1761702065252,0.01605765,112920.0,112910.0,0.8128033]
["bitfinex-derivatives","BTCF0:USTF0",1761702065453,0.01605765,112920.0,112910.0,1.0562134]
["bitfinex-derivatives","BTCF0:USTF0",1761702065654,0.15473765,112920.0,112910.0,1.0562134]
["bitfinex-derivatives","BTCF0:USTF0",1761702065852,0.00252618,112980.0,112960.0,0.0885241]
["bitfinex-derivatives","BTCF0:USTF0",1761702066048,0.01332,113000.0,112980.0,0.0885084]
["bitfinex-derivatives","BTCF0:USTF0",1761702066248,0.01332,113000.0,112990.0,0.0885006]
["bitfinex-derivatives","BTCF0:USTF0",1761702066450,0.00236224,113010.0,112990.0,1.0561507]
["bitfinex-derivatives","BTCF0:USTF0",1761702066648,0.03882081,113020.0,113000.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1761702066852,0.06245081,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702067050,0.02277,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702067353,0.05972,113000.0,112990.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1761702067742,0.05972,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702068341,0.0464,112990.0,112980.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1761702068541,0.0464,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702068758,0.01332,112980.0,112970.0,0.7432501]
["bitfinex-derivatives","BTCF0:USTF0",1761702068947,0.05933,112980.0,112970.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1761702069147,0.05933,112980.0,112970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761702069352,0.05933,112980.0,112970.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1761702069954,0.05933,112980.0,112970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761702070156,0.05933,112980.0,112970.0,0.76953926]
["bitfinex-derivatives","BTCF0:USTF0",1761702071158,0.05933,112980.0,112970.0,0.74593006]
["bitfinex-derivatives","BTCF0:USTF0",1761702071359,0.42013,112980.0,112970.0,0.02433006]
["bitfinex-derivatives","BTCF0:USTF0",1761702071561,0.4416601,112980.0,112970.0,0.02433006]
["bitfinex-derivatives","BTCF0:USTF0",1761702071760,0.04537,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702071961,0.04537,112970.0,112960.0,0.38508737]
["bitfinex-derivatives","BTCF0:USTF0",1761702072757,0.04537,112970.0,112960.0,0.39809712]
["bitfinex-derivatives","BTCF0:USTF0",1761702073554,0.2914201,112970.0,112960.0,0.03729712]
["bitfinex-derivatives","BTCF0:USTF0",1761702073750,0.6495801,112970.0,112960.0,0.01300975]
["bitfinex-derivatives","BTCF0:USTF0",1761702074154,0.059,112940.0,112930.0,0.0236092]
["bitfinex-derivatives","BTCF0:USTF0",1761702074460,0.04537,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702074655,0.01363,112940.0,112920.0,0.62826881]
["bitfinex-derivatives","BTCF0:USTF0",1761702074856,0.01363,112940.0,112930.0,0.6042101]
["bitfinex-derivatives","BTCF0:USTF0",1761702075055,0.01363,112940.0,112930.0,0.67553113]
["bitfinex-derivatives","BTCF0:USTF0",1761702076164,0.059,112940.0,112930.0,0.43212103]
["bitfinex-derivatives","BTCF0:USTF0",1761702076364,0.059,112940.0,112930.0,0.46340292]
["bitfinex-derivatives","BTCF0:USTF0",1761702076566,0.4198,112940.0,112930.0,0.0553406]
["bitfinex-derivatives","BTCF0:USTF0",1761702076863,0.6632101,112940.0,112930.0,0.04754844]
["bitfinex-derivatives","BTCF0:USTF0",1761702077166,0.059,112940.0,112930.0,0.44163033]
["bitfinex-derivatives","BTCF0:USTF0",1761702077355,0.059,112940.0,112930.0,0.4181406]
["bitfinex-derivatives","BTCF0:USTF0",1761702077665,0.059,112940.0,112930.0,0.4161406]
["bitfinex-derivatives","BTCF0:USTF0",1761702077853,0.059,112940.0,112930.0,0.0553406]
["bitfinex-derivatives","BTCF0:USTF0",1761702079362,0.6632101,112940.0,112930.0,0.0553406]
["bitfinex-derivatives","BTCF0:USTF0",1761702079567,0.6632101,112940.0,112930.0,0.07821127]
["bitfinex-derivatives","BTCF0:USTF0",1761702079753,0.6632101,112940.0,112930.0,0.04692938]
["bitfinex-derivatives","BTCF0:USTF0",1761702080668,0.4198,112940.0,112930.0,0.04692938]
["bitfinex-derivatives","BTCF0:USTF0",1761702081075,0.059,112940.0,112930.0,0.38418277]
["bitfinex-derivatives","BTCF0:USTF0",1761702081260,0.37443,112960.0,112930.0,0.79467898]
["bitfinex-derivatives","BTCF0:USTF0",1761702081461,0.01363,112960.0,112950.0,0.38434454]
["bitfinex-derivatives","BTCF0:USTF0",1761702081667,0.01363,112960.0,112950.0,0.67485519]
["bitfinex-derivatives","BTCF0:USTF0",1761702082169,0.059,112960.0,112950.0,0.57000509]
["bitfinex-derivatives","BTCF0:USTF0",1761702082368,0.059,112960.0,112950.0,0.43144509]
["bitfinex-derivatives","BTCF0:USTF0",1761702084764,0.059,112960.0,112950.0,0.41555136]
["bitfinex-derivatives","BTCF0:USTF0",1761702084964,0.03576,112960.0,112950.0,0.41555136]
["bitfinex-derivatives","BTCF0:USTF0",1761702085177,0.059,112960.0,112950.0,0.41555136]
["bitfinex-derivatives","BTCF0:USTF0",1761702086867,0.059,112960.0,112950.0,0.65896146]
["bitfinex-derivatives","BTCF0:USTF0",1761702087776,0.059,112960.0,112950.0,0.41755136]
["bitfinex-derivatives","BTCF0:USTF0",1761702088675,0.059,112960.0,112950.0,0.66096146]
["bitfinex-derivatives","BTCF0:USTF0",1761702089377,0.059,112960.0,112950.0,0.67685519]
["bitfinex-derivatives","BTCF0:USTF0",1761702089778,0.059,112960.0,112950.0,0.67485519]
["bitfinex-derivatives","BTCF0:USTF0",1761702090571,0.059,112960.0,112950.0,0.43144509]
["bitfinex-derivatives","BTCF0:USTF0",1761702091174,0.059,112960.0,112950.0,0.67485519]
["bitfinex-derivatives","BTCF0:USTF0",1761702091376,0.059,112960.0,112950.0,0.43144509]
["bitfinex-derivatives","BTCF0:USTF0",1761702091582,0.059,112960.0,112950.0,0.67485519]
["bitfinex-derivatives","BTCF0:USTF0",1761702092081,0.059,112960.0,112950.0,0.43144509]
["bitfinex-derivatives","BTCF0:USTF0",1761702092379,0.059,112960.0,112950.0,0.67485519]
["bitfinex-derivatives","BTCF0:USTF0",1761702093175,0.059,112960.0,112950.0,0.62759287]
["bitfinex-derivatives","BTCF0:USTF0",1761702093482,0.059,112960.0,112950.0,0.71612517]
["bitfinex-derivatives","BTCF0:USTF0",1761702093877,0.059,112960.0,112950.0,0.62759287]
["bitfinex-derivatives","BTCF0:USTF0",1761702094380,0.059,112960.0,112950.0,0.38418277]
["bitfinex-derivatives","BTCF0:USTF0",1761702095078,0.059,112960.0,112950.0,0.38352306]
["bitfinex-derivatives","BTCF0:USTF0",1761702095276,0.059,112960.0,112950.0,0.44696054]
["bitfinex-derivatives","BTCF0:USTF0",1761702095885,0.059,112960.0,112950.0,0.38352306]
["bitfinex-derivatives","BTCF0:USTF0",1761702096984,0.01363,112960.0,112950.0,0.86075573]
["bitfinex-derivatives","BTCF0:USTF0",1761702098597,0.05607,112960.0,112950.0,0.86075573]
["bitfinex-derivatives","BTCF0:USTF0",1761702099188,0.05607,112960.0,112950.0,0.79731825]
["bitfinex-derivatives","BTCF0:USTF0",1761702099388,0.05607,112960.0,112950.0,0.79931825]
["bitfinex-derivatives","BTCF0:USTF0",1761702099578,0.05607,112960.0,112950.0,0.71078605]
["bitfinex-derivatives","BTCF0:USTF0",1761702099884,0.05607,112960.0,112950.0,0.38352306]
["bitfinex-derivatives","BTCF0:USTF0",1761702100090,0.05607,112960.0,112950.0,0.53718807]
["bitfinex-derivatives","BTCF0:USTF0",1761702100389,0.05607,112960.0,112950.0,0.47405526]
["bitfinex-derivatives","BTCF0:USTF0",1761702101589,0.05607,112960.0,112950.0,0.79931825]
["bitfinex-derivatives","BTCF0:USTF0",1761702101771,0.00825178,112960.0,112950.0,0.87898702]
["bitfinex-derivatives","BTCF0:USTF0",1761702101976,0.03246532,112960.0,112950.0,0.69740403]
["bitfinex-derivatives","BTCF0:USTF0",1761702102178,0.05366532,112960.0,112950.0,0.69740403]
["bitfinex-derivatives","BTCF0:USTF0",1761702102378,0.05366532,112960.0,112950.0,0.61773526]
["bitfinex-derivatives","BTCF0:USTF0",1761702102691,0.05366532,112960.0,112950.0,0.68088579]
["bitfinex-derivatives","BTCF0:USTF0",1761702103678,0.05366532,112960.0,112950.0,0.59235359]
["bitfinex-derivatives","BTCF0:USTF0",1761702103886,0.05366532,112960.0,112950.0,0.09379359]
["bitfinex-derivatives","BTCF0:USTF0",1761702104085,0.41446532,112960.0,112950.0,0.03064306]
["bitfinex-derivatives","BTCF0:USTF0",1761702104288,0.05366532,112960.0,112950.0,0.39144306]
["bitfinex-derivatives","BTCF0:USTF0",1761702105281,0.05366532,112960.0,112950.0,0.04933611]
["bitfinex-derivatives","BTCF0:USTF0",1761702105687,0.05366532,112960.0,112950.0,0.08090019]
["bitfinex-derivatives","BTCF0:USTF0",1761702105886,0.41446532,112960.0,112950.0,0.09370019]
["bitfinex-derivatives","BTCF0:USTF0",1761702106099,0.05366532,112960.0,112950.0,0.03356408]
["bitfinex-derivatives","BTCF0:USTF0",1761702107195,0.05366532,112960.0,112950.0,0.03156408]
["bitfinex-derivatives","BTCF0:USTF0",1761702107383,0.97892831,112960.0,112950.0,0.03156408]
["bitfinex-derivatives","BTCF0:USTF0",1761702107579,0.04244,112950.0,112940.0,0.05524589]
["bitfinex-derivatives","BTCF0:USTF0",1761702107789,0.86874299,112950.0,112940.0,0.05524589]
["bitfinex-derivatives","BTCF0:USTF0",1761702107989,0.54348,112950.0,112940.0,0.05716408]
["bitfinex-derivatives","BTCF0:USTF0",1761702108191,0.54088,112950.0,112940.0,0.03156408]
["bitfinex-derivatives","BTCF0:USTF0",1761702109488,0.04244,112950.0,112940.0,0.04436408]
["bitfinex-derivatives","BTCF0:USTF0",1761702109689,0.18008,112950.0,112940.0,0.04436408]
["bitfinex-derivatives","BTCF0:USTF0",1761702109982,0.54084,112950.0,112940.0,0.05524593]
["bitfinex-derivatives","BTCF0:USTF0",1761702110296,0.54348,112950.0,112940.0,0.05524593]
["bitfinex-derivatives","BTCF0:USTF0",1761702111390,0.54348,112950.0,112940.0,0.02368185]
["bitfinex-derivatives","BTCF0:USTF0",1761702112388,0.86874299,112950.0,112930.0,0.05524593]
["bitfinex-derivatives","BTCF0:USTF0",1761702112594,0.0579,112940.0,112930.0,0.02368185]
["bitfinex-derivatives","BTCF0:USTF0",1761702113598,0.74396299,112940.0,112930.0,0.02368185]
["bitfinex-derivatives","BTCF0:USTF0",1761702113895,0.04244,112930.0,112920.0,0.05524593]
["bitfinex-derivatives","BTCF0:USTF0",1761702114091,0.54072,112930.0,112920.0,0.05524593]
["bitfinex-derivatives","BTCF0:USTF0",1761702115197,0.54072,112930.0,112920.0,0.02368185]
["bitfinex-derivatives","BTCF0:USTF0",1761702116082,0.54072,112930.0,112920.0,0.02568185]
["bitfinex-derivatives","BTCF0:USTF0",1761702116783,0.54072,112930.0,112920.0,0.03848185]
["bitfinex-derivatives","BTCF0:USTF0",1761702116989,0.54072,112930.0,112920.0,0.02568185]
["bitfinex-derivatives","BTCF0:USTF0",1761702117198,0.54072,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702117394,0.86598299,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702117596,0.86862299,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702118988,0.05526,112900.0,112890.0,0.39246067]
["bitfinex-derivatives","BTCF0:USTF0",1761702119193,0.19262,112900.0,112890.0,0.38453215]
["bitfinex-derivatives","BTCF0:USTF0",1761702119495,0.19262,112900.0,112890.0,0.41413215]
["bitfinex-derivatives","BTCF0:USTF0",1761702120195,0.19262,112900.0,112890.0,0.42013215]
["bitfinex-derivatives","BTCF0:USTF0",1761702121197,0.19262,112900.0,112890.0,0.42806067]
["bitfinex-derivatives","BTCF0:USTF0",1761702121395,0.19262,112900.0,112890.0,0.420119]
["bitfinex-derivatives","BTCF0:USTF0",1761702123402,0.19262,112900.0,112890.0,0.42010415]
["bitfinex-derivatives","BTCF0:USTF0",1761702123901,0.19262,112900.0,112890.0,0.40530415]
["bitfinex-derivatives","BTCF0:USTF0",1761702124101,0.19262,112900.0,112890.0,0.42010415]
["bitfinex-derivatives","BTCF0:USTF0",1761702124698,0.19262,112900.0,112890.0,0.39649659]
["bitfinex-derivatives","BTCF0:USTF0",1761702124894,0.19526,112900.0,112890.0,0.38169659]
["bitfinex-derivatives","BTCF0:USTF0",1761702125099,0.87868299,112900.0,112890.0,0.00609659]
["bitfinex-derivatives","BTCF0:USTF0",1761702128507,0.88132299,112900.0,112890.0,0.00609659]
["bitfinex-derivatives","BTCF0:USTF0",1761702129624,0.05691,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702129802,0.19395,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702130002,0.88001299,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702130613,0.88011476,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702130808,0.88275476,112880.0,112870.0,0.01026439]
["bitfinex-derivatives","BTCF0:USTF0",1761702131816,0.88011476,112880.0,112870.0,0.01026439]
["bitfinex-derivatives","BTCF0:USTF0",1761702132013,0.46228809,112930.0,112920.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1761702132214,0.46228809,112930.0,112870.0,1.15740761]
["bitfinex-derivatives","BTCF0:USTF0",1761702132215,0.03455,112940.0,112930.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1761702132524,0.04317,112920.0,112910.0,0.05517164]
["bitfinex-derivatives","BTCF0:USTF0",1761702132831,0.04317,112910.0,112900.0,0.03770756]
["bitfinex-derivatives","BTCF0:USTF0",1761702133012,0.04317,112910.0,112900.0,0.39850756]
["bitfinex-derivatives","BTCF0:USTF0",1761702133726,0.18177,112910.0,112900.0,0.39850756]
["bitfinex-derivatives","BTCF0:USTF0",1761702134126,0.18477,112910.0,112900.0,0.39850756]
["bitfinex-derivatives","BTCF0:USTF0",1761702134519,0.18477,112910.0,112900.0,0.39850822]
["bitfinex-derivatives","BTCF0:USTF0",1761702135415,0.04617,112910.0,112900.0,0.39850822]
["bitfinex-derivatives","BTCF0:USTF0",1761702135725,0.18469,112910.0,112900.0,0.39851503]
["bitfinex-derivatives","BTCF0:USTF0",1761702135907,0.003,112910.0,112900.0,0.40556503]
["bitfinex-derivatives","BTCF0:USTF0",1761702136109,0.01297,112940.0,112930.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1761702136329,0.03455,112940.0,112930.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1761702136518,0.05614,112940.0,112930.0,0.06928276]
["bitfinex-derivatives","BTCF0:USTF0",1761702136822,0.15145,112950.0,112940.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1761702136823,0.19462,112950.0,112940.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1761702137020,0.19462,112950.0,112940.0,0.03770186]
["bitfinex-derivatives","BTCF0:USTF0",1761702137414,0.19462,112950.0,112940.0,0.39850186]
["bitfinex-derivatives","BTCF0:USTF0",1761702138520,0.19458,112950.0,112940.0,0.39850186]
["bitfinex-derivatives","BTCF0:USTF0",1761702139723,0.20058,112950.0,112940.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702140232,0.19458,112950.0,112940.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702140527,0.20058,112950.0,112940.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702141720,0.2005,112950.0,112940.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702141927,0.20042,112950.0,112940.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702142520,0.06214,112950.0,112940.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702142725,0.20042,112950.0,112940.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702142922,0.20038,112950.0,112940.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702144124,0.04317,112940.0,112930.0,0.39145186]
["bitfinex-derivatives","BTCF0:USTF0",1761702144731,0.36843299,112940.0,112930.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702145025,0.04317,112940.0,112930.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702145922,0.18129,112940.0,112930.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702146128,0.18129,112940.0,112930.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702146829,0.18529,112940.0,112930.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702147431,0.18529,112940.0,112930.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702147629,0.51055299,112940.0,112930.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702148129,0.18529,112940.0,112930.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702148339,0.51055299,112940.0,112930.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702149028,0.04317,112930.0,112920.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702149225,0.36843299,112930.0,112920.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702149430,0.04317,112930.0,112920.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702150530,0.04617,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702150731,0.37143299,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702152438,0.36843299,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702152733,0.37243299,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702154032,0.05691,112920.0,112910.0,0.39850186]
["bitfinex-derivatives","BTCF0:USTF0",1761702154330,0.19475,112920.0,112910.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702155533,0.43754995,112920.0,112910.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702155729,0.44054995,112920.0,112910.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702157730,0.19775,112920.0,112910.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702158933,0.05653,112910.0,112900.0,0.39145186]
["bitfinex-derivatives","BTCF0:USTF0",1761702159237,0.05653,112910.0,112900.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702160028,0.06518542,112910.0,112900.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702160230,0.06618542,112910.0,112900.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702161037,0.06618542,112910.0,112890.0,0.38440186]
["bitfinex-derivatives","BTCF0:USTF0",1761702161038,0.05653,112900.0,112890.0,0.38440186]
["bitfinex-derivatives","BTCF0:USTF0",1761702161221,0.05653,112890.0,112880.0,0.43006594]
["bitfinex-derivatives","BTCF0:USTF0",1761702161426,0.05653,112890.0,112880.0,0.40646408]
["bitfinex-derivatives","BTCF0:USTF0",1761702161623,0.05653,112890.0,112880.0,0.3985987]
["bitfinex-derivatives","BTCF0:USTF0",1761702161821,0.29932995,112890.0,112880.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702162430,0.29932995,112890.0,112880.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1761702162635,0.66012995,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702163427,0.04369,112880.0,112870.0,0.37616439]
["bitfinex-derivatives","BTCF0:USTF0",1761702163629,0.42404995,112880.0,112870.0,0.37616439]
["bitfinex-derivatives","BTCF0:USTF0",1761702163841,0.42404995,112880.0,112870.0,0.01536439]
["bitfinex-derivatives","BTCF0:USTF0",1761702165430,0.78748995,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702165623,0.78484995,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702166029,0.78476995,112880.0,112870.0,0.00831439]
["bitfinex-derivatives","BTCF0:USTF0",1761702166231,0.64728995,112880.0,112870.0,0.00831439]
["bitfinex-derivatives","BTCF0:USTF0",1761702166439,0.78976995,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702166832,0.78476995,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702167133,0.79976995,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702167938,0.80240995,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702168438,0.04369,112860.0,112850.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702168640,0.42392995,112860.0,112850.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702169341,0.18113,112860.0,112850.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702169638,0.42392995,112860.0,112850.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702170040,0.42892995,112860.0,112850.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702170333,0.78972995,112860.0,112850.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1761702170540,0.42892995,112860.0,112850.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1761702171028,0.04369,112850.0,112840.0,0.39152051]
["bitfinex-derivatives","BTCF0:USTF0",1761702171337,0.04369,112850.0,112840.0,0.39857051]
["bitfinex-derivatives","BTCF0:USTF0",1761702171540,0.05653,112850.0,112840.0,0.39857051]
["bitfinex-derivatives","BTCF0:USTF0",1761702172540,0.06053,112850.0,112840.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702173545,0.30332995,112850.0,112840.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702173730,0.06317,112850.0,112840.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702173930,0.06053,112850.0,112840.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702174241,0.30332995,112850.0,112840.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702174743,0.05653,112840.0,112830.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702175037,0.19377,112840.0,112830.0,0.38784727]
["bitfinex-derivatives","BTCF0:USTF0",1761702175742,0.19377,112840.0,112830.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702176145,0.19577,112840.0,112830.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702176728,0.20468937,112840.0,112830.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1761702178045,0.20468937,112840.0,112830.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1761702178436,0.20468937,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702178639,0.44748932,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702178838,0.05653,112830.0,112820.0,0.37501489]
["bitfinex-derivatives","BTCF0:USTF0",1761702179037,0.05653,112830.0,112820.0,0.01421489]
["bitfinex-derivatives","BTCF0:USTF0",1761702179629,0.19365,112830.0,112820.0,0.01421489]
["bitfinex-derivatives","BTCF0:USTF0",1761702180643,0.19365,112830.0,112820.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1761702180644,0.43908995,112830.0,112820.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1761702180846,0.43644995,112830.0,112820.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1761702181145,0.43744995,112830.0,112820.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1761702181345,0.79824995,112830.0,112820.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1761702181744,0.79824995,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702181945,0.79824995,112830.0,112800.0,0.38784029]
["bitfinex-derivatives","BTCF0:USTF0",1761702181946,0.05653,112810.0,112800.0,0.38784029]
["bitfinex-derivatives","BTCF0:USTF0",1761702182147,0.18492392,112810.0,112800.0,0.38784029]
["bitfinex-derivatives","BTCF0:USTF0",1761702182336,0.0212,112820.0,112810.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702182540,0.15824,112820.0,112810.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702182736,0.15824,112820.0,112810.0,0.63497995]
["bitfinex-derivatives","BTCF0:USTF0",1761702182937,0.15835443,112820.0,112810.0,0.63497995]
["bitfinex-derivatives","BTCF0:USTF0",1761702183140,0.19368443,112820.0,112810.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702183861,0.05664443,112820.0,112810.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702184344,0.00011443,112820.0,112810.0,0.72626105]
["bitfinex-derivatives","BTCF0:USTF0",1761702184544,0.00011443,112820.0,112810.0,0.88693156]
["bitfinex-derivatives","BTCF0:USTF0",1761702184744,0.00311443,112820.0,112810.0,0.88429156]
["bitfinex-derivatives","BTCF0:USTF0",1761702185453,0.00311443,112820.0,112810.0,0.91849564]
["bitfinex-derivatives","BTCF0:USTF0",1761702185647,0.00311443,112820.0,112810.0,0.91585564]
["bitfinex-derivatives","BTCF0:USTF0",1761702185847,0.00011443,112820.0,112810.0,0.91849564]
["bitfinex-derivatives","BTCF0:USTF0",1761702186048,0.00111443,112820.0,112810.0,0.91849564]
["bitfinex-derivatives","BTCF0:USTF0",1761702186450,0.00111443,112820.0,112810.0,0.91585564]
["bitfinex-derivatives","BTCF0:USTF0",1761702186650,0.00111443,112820.0,112810.0,1.49218513]
["bitfinex-derivatives","BTCF0:USTF0",1761702186851,0.00111443,112820.0,112810.0,1.53952124]
["bitfinex-derivatives","BTCF0:USTF0",1761702187055,0.00111443,112820.0,112810.0,1.54216124]
["bitfinex-derivatives","BTCF0:USTF0",1761702187256,0.00111443,112820.0,112810.0,0.91059716]
["bitfinex-derivatives","BTCF0:USTF0",1761702187855,0.01284,112840.0,112830.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702188055,0.03446,112840.0,112830.0,0.65863667]
["bitfinex-derivatives","BTCF0:USTF0",1761702188244,0.05711,112840.0,112830.0,0.65863667]
["bitfinex-derivatives","BTCF0:USTF0",1761702188444,0.05711,112840.0,112830.0,0.41583672]
["bitfinex-derivatives","BTCF0:USTF0",1761702189355,0.06011,112840.0,112830.0,0.41583672]
["bitfinex-derivatives","BTCF0:USTF0",1761702190358,0.06011,112840.0,112830.0,0.44737901]
["bitfinex-derivatives","BTCF0:USTF0",1761702191262,0.06011,112840.0,112830.0,0.42372229]
["bitfinex-derivatives","BTCF0:USTF0",1761702191463,0.003,112840.0,112830.0,0.51234769]
["bitfinex-derivatives","BTCF0:USTF0",1761702191759,0.003,112840.0,112830.0,0.64914769]
["bitfinex-derivatives","BTCF0:USTF0",1761702191959,0.06058,112840.0,112830.0,0.56052229]
["bitfinex-derivatives","BTCF0:USTF0",1761702193250,0.21616152,112840.0,112830.0,0.71610381]
["bitfinex-derivatives","BTCF0:USTF0",1761702194264,0.21616152,112840.0,112830.0,0.73189763]
["bitfinex-derivatives","BTCF0:USTF0",1761702194656,0.21316152,112840.0,112830.0,0.73189763]
["bitfinex-derivatives","BTCF0:USTF0",1761702195258,0.21516152,112840.0,112830.0,0.73189763]
["bitfinex-derivatives","BTCF0:USTF0",1761702195452,0.05958,112840.0,112830.0,0.73189763]
["bitfinex-derivatives","BTCF0:USTF0",1761702195650,0.05958,112840.0,112830.0,0.76355302]
["bitfinex-derivatives","BTCF0:USTF0",1761702196352,0.05958,112840.0,112830.0,0.73189763]
["bitfinex-derivatives","BTCF0:USTF0",1761702196867,0.05958,112840.0,112830.0,0.76355896]
["bitfinex-derivatives","BTCF0:USTF0",1761702197566,0.05958,112840.0,112830.0,0.60797744]
["bitfinex-derivatives","BTCF0:USTF0",1761702197866,0.05958,112840.0,112830.0,0.73189763]
["bitfinex-derivatives","BTCF0:USTF0",1761702200566,0.05958,112840.0,112830.0,0.82052303]
["bitfinex-derivatives","BTCF0:USTF0",1761702200765,0.05958,112840.0,112830.0,0.82024303]
["bitfinex-derivatives","BTCF0:USTF0",1761702200766,0.02485,112840.0,112830.0,0.82024303]
["bitfinex-derivatives","BTCF0:USTF0",1761702201062,0.002,112840.0,112830.0,1.18104303]
["bitfinex-derivatives","BTCF0:USTF0",1761702201365,0.002,112840.0,112830.0,1.33662455]
["bitfinex-derivatives","BTCF0:USTF0",1761702201761,0.002,112840.0,112830.0,1.18104303]
["bitfinex-derivatives","BTCF0:USTF0",1761702201967,0.002,112840.0,112830.0,1.33662455]
["bitfinex-derivatives","BTCF0:USTF0",1761702202162,0.14957,112860.0,112830.0,1.44106437]
["bitfinex-derivatives","BTCF0:USTF0",1761702202369,0.19393,112860.0,112850.0,0.60318899]
["bitfinex-derivatives","BTCF0:USTF0",1761702203367,0.05741,112860.0,112850.0,0.96398899]
["bitfinex-derivatives","BTCF0:USTF0",1761702203568,0.06141,112860.0,112850.0,0.94023436]
["bitfinex-derivatives","BTCF0:USTF0",1761702204768,0.06141,112860.0,112850.0,0.98774362]
["bitfinex-derivatives","BTCF0:USTF0",1761702205065,0.06141,112860.0,112850.0,0.9639669]
["bitfinex-derivatives","BTCF0:USTF0",1761702205459,0.21699152,112860.0,112850.0,0.9639669]
["bitfinex-derivatives","BTCF0:USTF0",1761702205661,0.21699152,112860.0,112850.0,0.44758538]
["bitfinex-derivatives","BTCF0:USTF0",1761702205971,0.21699152,112860.0,112850.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702207460,0.05758,112850.0,112840.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702207663,0.34948152,112850.0,112840.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702208671,0.35048152,112850.0,112840.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702209870,0.35248152,112850.0,112840.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702210267,0.35248152,112850.0,112840.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761702210467,0.05758,112840.0,112830.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702210668,0.36874304,112840.0,112830.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702210974,0.36874304,112840.0,112830.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761702211971,0.36974304,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702213475,0.05758,112830.0,112820.0,0.42385284]
["bitfinex-derivatives","BTCF0:USTF0",1761702213670,0.34940152,112830.0,112820.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702215069,0.34940152,112830.0,112820.0,0.42485284]
["bitfinex-derivatives","BTCF0:USTF0",1761702216474,0.03425,112840.0,112830.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761702216774,0.19242,112850.0,112840.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702216964,0.19242,112850.0,112840.0,0.57942373]
["bitfinex-derivatives","BTCF0:USTF0",1761702217161,0.37385,112860.0,112850.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1761702217364,0.55305,112860.0,112850.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702217666,0.41685,112860.0,112850.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702217866,0.05605,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702218176,0.19225,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702219370,0.19625,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702219574,0.06005,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702219774,0.19621,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702219975,0.19521,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702220279,0.05905,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702220473,0.19517,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702221279,0.05905,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702221478,0.19513,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702221679,0.05905,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702221879,0.19513,112860.0,112850.0,0.06304221]
["bitfinex-derivatives","BTCF0:USTF0",1761702223984,0.38488214,112860.0,112850.0,0.03166221]
["bitfinex-derivatives","BTCF0:USTF0",1761702224283,0.05608,112850.0,112840.0,0.42384221]
["bitfinex-derivatives","BTCF0:USTF0",1761702224688,0.19212,112850.0,112840.0,0.39246221]
["bitfinex-derivatives","BTCF0:USTF0",1761702225188,0.19212,112850.0,112830.0,0.40830926]
["bitfinex-derivatives","BTCF0:USTF0",1761702225390,0.05608,112840.0,112830.0,0.43968926]
["bitfinex-derivatives","BTCF0:USTF0",1761702225687,0.05608,112840.0,112830.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702227281,0.05608,112840.0,112830.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761702228487,0.05708,112840.0,112830.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761702228681,0.05708,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702228884,0.05608,112830.0,112820.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702229184,0.192,112830.0,112820.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702230172,0.192,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702230376,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702230789,0.19196,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702231293,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702231485,0.19196,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702232890,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702233094,0.19192,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702233991,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702234180,0.19192,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702234485,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702234795,0.19188,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702238903,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702239108,0.1918,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702240503,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702240705,0.1918,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702242215,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702242406,0.1918,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702242608,0.1918,112830.0,112820.0,0.54877636]
["bitfinex-derivatives","BTCF0:USTF0",1761702243515,0.1918,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702244914,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702245216,0.1918,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702245410,0.05608,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702245611,0.1918,112830.0,112820.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1761702252321,0.1918,112830.0,112820.0,0.44068926]
["bitfinex-derivatives","BTCF0:USTF0",1761702252716,0.34739636,112830.0,112820.0,0.44068926]
["bitfinex-derivatives","BTCF0:USTF0",1761702253220,0.1918,112830.0,112820.0,0.44068926]
["bitfinex-derivatives","BTCF0:USTF0",1761702253623,0.21289169,112830.0,112820.0,0.44068926]
["bitfinex-derivatives","BTCF0:USTF0",1761702254910,0.88488441,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702255427,0.9087428,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702257827,0.05715,112800.0,112790.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1761702258010,0.33981944,112800.0,112790.0,0.04448219]
["bitfinex-derivatives","BTCF0:USTF0",1761702258212,0.36184127,112800.0,112790.0,0.04448219]
["bitfinex-derivatives","BTCF0:USTF0",1761702258513,0.37308762,112800.0,112790.0,0.04448219]
["bitfinex-derivatives","BTCF0:USTF0",1761702258923,0.37308762,112800.0,112790.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702259614,0.37308762,112800.0,112790.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761702260125,0.23736762,112800.0,112790.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761702260326,0.37308762,112800.0,112790.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761702261426,0.37708762,112800.0,112790.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702261728,0.24136762,112800.0,112790.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702261926,0.37708762,112800.0,112790.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702263031,0.53268398,112800.0,112790.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1761702263328,0.05715,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702263529,0.21274636,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702264529,0.21574636,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702264731,0.06015,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702265817,0.19587,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702266030,0.06015,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702266231,0.19587,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702267831,0.06015,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702268027,0.35146636,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702268428,0.19587,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702268628,0.21574636,112790.0,112780.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702268930,0.003,112790.0,112780.0,0.65880096]
["bitfinex-derivatives","BTCF0:USTF0",1761702269123,0.19287,112810.0,112800.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761702269322,0.04373,112810.0,112800.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761702269834,0.05715,112810.0,112800.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702270632,0.05915,112810.0,112800.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702272330,0.21474636,112810.0,112800.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702272838,0.05915,112810.0,112800.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702278642,0.21474636,112810.0,112800.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702279436,0.21482552,112810.0,112800.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761702279833,0.21482552,112810.0,112800.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761702280040,0.23678491,112810.0,112800.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761702280736,0.39246043,112810.0,112800.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761702280942,0.23678491,112810.0,112800.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761702282337,0.39246043,112810.0,112800.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761702282536,0.05737,112800.0,112790.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702282733,0.50444104,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702282929,0.52641331,112800.0,112790.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702283842,0.52641331,112800.0,112790.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761702284742,0.39069331,112800.0,112790.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761702285044,0.52641331,112800.0,112790.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761702285743,0.52641331,112800.0,112790.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761702286045,0.52641331,112800.0,112790.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761702286245,0.52641331,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702290054,0.05737,112790.0,112780.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702290253,0.21304552,112790.0,112780.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702290941,0.21304552,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702291247,0.21304552,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702291248,0.02275,112780.0,112770.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761702291452,0.52651229,112780.0,112770.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702292253,0.05737,112770.0,112760.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761702292554,0.05737,112770.0,112730.0,0.42395053]
["bitfinex-derivatives","BTCF0:USTF0",1761702292555,0.05737,112740.0,112730.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702292746,0.50444104,112740.0,112730.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702293447,0.52701323,112740.0,112730.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702293658,0.05737,112730.0,112720.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702293848,0.22427057,112730.0,112720.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702294644,0.21304552,112730.0,112720.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702295352,0.30098494,112730.0,112720.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702296049,0.30098494,112730.0,112720.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761702296251,0.02275,112730.0,112720.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761702296845,0.05737,112730.0,112720.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761702298356,0.02275,112730.0,112720.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761702298549,0.04433,112730.0,112720.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1761702298750,0.20465732,112740.0,112730.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761702298953,0.20465732,112740.0,112730.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702299660,7.38e-05,112740.0,112730.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1761702300153,7.38e-05,112740.0,112730.0,0.5051534]
["bitfinex-derivatives","BTCF0:USTF0",1761702300342,7.38e-05,112740.0,112730.0,1.34876834]
["bitfinex-derivatives","BTCF0:USTF0",1761702300550,0.05737,112760.0,112750.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761702300750,0.05737,112760.0,112750.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1761702301349,0.05737,112760.0,112750.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702301545,0.05737,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702301761,0.30098494,112740.0,112730.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702302054,0.02275,112740.0,112730.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761702302255,0.39237494,112750.0,112740.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761702302256,0.13572,112750.0,112740.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761702302458,0.43670494,112760.0,112750.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761702303063,0.05737,112750.0,112740.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1761702303253,0.05737,112750.0,112740.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761702303254,0.30098494,112750.0,112740.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761702303764,0.30098494,112750.0,112740.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761702303962,0.0558,112740.0,112730.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761702304164,0.29941494,112740.0,112730.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761702304462,0.43513494,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702305866,0.0558,112730.0,112720.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761702306061,0.29941494,112730.0,112720.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761702307268,0.29941494,112730.0,112720.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761702308867,0.29941494,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702309469,0.66021494,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702310366,0.06012,112720.0,112710.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761702310563,0.43949494,112720.0,112710.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761702310877,0.43949494,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702311364,0.46191115,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702311564,0.06012,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702311768,0.06012,112710.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702311769,0.06012,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702312071,0.01367,112710.0,112690.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1761702312275,0.02314,112710.0,112700.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702312463,0.18221,112710.0,112700.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702312664,0.19588,112710.0,112700.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702313375,0.43949494,112710.0,112700.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702313672,0.06012,112700.0,112690.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1761702313865,0.30373494,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702314475,0.315241,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702315073,0.30373494,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702315275,0.06012,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702315578,0.04645,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702315785,0.04645,112700.0,112690.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1761702316277,0.19588,112700.0,112690.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1761702316470,0.19588,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702316471,0.20288,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702317072,0.19588,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702317278,0.50886352,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702317974,0.37310352,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702318279,0.50886352,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702318578,0.37310352,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702318778,0.50886352,112700.0,112690.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702319276,0.15699176,112700.0,112690.0,0.55936176]
["bitfinex-derivatives","BTCF0:USTF0",1761702319476,0.29275176,112700.0,112690.0,0.55936176]
["bitfinex-derivatives","BTCF0:USTF0",1761702319774,0.02355327,112700.0,112690.0,1.25077626]
["bitfinex-derivatives","BTCF0:USTF0",1761702319966,0.001,112700.0,112690.0,0.65077626]
["bitfinex-derivatives","BTCF0:USTF0",1761702321278,0.001,112700.0,112690.0,0.73839779]
["bitfinex-derivatives","BTCF0:USTF0",1761702321472,0.001,112700.0,112690.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1761702322070,0.06112,112700.0,112690.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1761702322379,0.32634172,112700.0,112690.0,0.54113]
["bitfinex-derivatives","BTCF0:USTF0",1761702322564,0.08272843,112700.0,112690.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761702322768,0.32634172,112700.0,112690.0,0.54113]
["bitfinex-derivatives","BTCF0:USTF0",1761702322969,0.32634172,112700.0,112690.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761702323983,0.08272843,112700.0,112690.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761702324182,0.32634172,112700.0,112690.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761702324579,0.08272843,112700.0,112690.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761702324780,0.32634172,112700.0,112690.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761702326782,0.46210172,112700.0,112690.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761702326980,0.46210172,112700.0,112690.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761702327284,0.48598706,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702327578,0.48598706,112700.0,112690.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761702327784,0.51788238,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702328687,1.12229567,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702328988,0.06012,112690.0,112680.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1761702329174,0.32634172,112690.0,112680.0,0.02156222]
["bitfinex-derivatives","BTCF0:USTF0",1761702329985,0.32634172,112690.0,112680.0,0.40348222]
["bitfinex-derivatives","BTCF0:USTF0",1761702330184,0.22048843,112690.0,112680.0,0.40348222]
["bitfinex-derivatives","BTCF0:USTF0",1761702332190,0.21848843,112690.0,112680.0,0.40348222]
["bitfinex-derivatives","BTCF0:USTF0",1761702332492,0.02360843,112690.0,112680.0,0.41053222]
["bitfinex-derivatives","BTCF0:USTF0",1761702332684,0.02360843,112690.0,112680.0,0.78990551]
["bitfinex-derivatives","BTCF0:USTF0",1761702332882,0.02360843,112690.0,112680.0,1.75338551]
["bitfinex-derivatives","BTCF0:USTF0",1761702332883,0.001,112690.0,112680.0,1.75338551]
["bitfinex-derivatives","BTCF0:USTF0",1761702333088,0.06945066,112720.0,112680.0,1.75338551]
["bitfinex-derivatives","BTCF0:USTF0",1761702333089,0.11590066,112720.0,112710.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761702333389,0.24238232,112720.0,112710.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702333694,0.02261698,112720.0,112710.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702335185,0.02461698,112720.0,112710.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702335692,0.02261698,112720.0,112710.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761702335984,0.06562698,112720.0,112710.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761702336383,0.32290027,112720.0,112710.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761702336586,0.34946561,112720.0,112710.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1761702336891,0.51444093,112720.0,112710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761702340093,0.49055559,112720.0,112710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761702341093,0.49055559,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702341287,0.57376579,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702341993,0.93724579,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702342199,0.05667,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702342493,0.54187047,112700.0,112690.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702343390,0.54187047,112700.0,112690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761702345093,0.21504698,112700.0,112690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761702345390,0.54187047,112700.0,112690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761702345795,0.02225746,112700.0,112690.0,0.82947779]
["bitfinex-derivatives","BTCF0:USTF0",1761702346100,0.40635532,112730.0,112710.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761702346101,0.13576,112720.0,112710.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761702346292,0.05667,112730.0,112720.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761702346492,0.19243,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702349103,0.52025349,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702349311,0.04301,112720.0,112710.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702349489,0.04569,112720.0,112710.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702349698,0.36983349,112720.0,112710.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702350905,0.17877,112720.0,112710.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702351199,0.04301,112720.0,112710.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702351405,0.17877,112720.0,112710.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702351595,0.17877,112720.0,112710.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761702352199,0.04301,112720.0,112710.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1761702352396,0.05667,112730.0,112720.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761702352597,0.19243,112730.0,112720.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761702352801,0.19243,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702353798,0.05667,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702353992,0.19243,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702354500,0.05667,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702354704,0.05767,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702355004,0.19343,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702355707,0.05767,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702355891,0.19339,112730.0,112720.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702356403,0.19339,112730.0,112720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761702356602,0.05667,112720.0,112710.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1761702356907,0.38349349,112720.0,112710.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761702357802,0.40608008,112720.0,112710.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761702357993,0.40608008,112720.0,112710.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1761702358193,0.40608008,112720.0,112710.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761702358805,0.40608008,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702363208,0.4060983,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702363806,0.4087783,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702364006,0.4087783,112720.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702364007,0.04506,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702364207,0.05831,112670.0,112660.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761702364399,0.19403,112670.0,112660.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761702364796,0.15902,112670.0,112660.0,1.01491]
["bitfinex-derivatives","BTCF0:USTF0",1761702365103,0.15908576,112670.0,112660.0,1.01491]
["bitfinex-derivatives","BTCF0:USTF0",1761702365411,0.19409576,112670.0,112660.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761702365812,0.19409576,112670.0,112660.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761702366008,0.19409576,112670.0,112660.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1761702366208,0.15908576,112670.0,112660.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1761702366608,0.19409576,112670.0,112660.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1761702367303,6.576e-05,112670.0,112660.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1761702367505,6.576e-05,112670.0,112660.0,0.5016161]
["bitfinex-derivatives","BTCF0:USTF0",1761702367702,6.576e-05,112670.0,112660.0,1.1042961]
["bitfinex-derivatives","BTCF0:USTF0",1761702368116,0.00106576,112670.0,112660.0,1.0982961]
["bitfinex-derivatives","BTCF0:USTF0",1761702368704,0.03655,112690.0,112680.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761702368900,0.03655,112690.0,112680.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761702369107,0.05678,112700.0,112690.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761702369318,0.19254,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702369818,0.19260274,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702370215,0.20345618,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702370417,0.19260274,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702371414,0.05684274,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702371610,0.19360274,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702374311,0.00106274,112700.0,112690.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1761702374510,0.13682274,112700.0,112690.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1761702375222,0.19306274,112700.0,112690.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1761702375424,0.19306274,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702378123,0.51988623,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702378311,0.19306274,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702378924,0.51988623,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702379320,0.19306274,112700.0,112690.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702380622,0.54281771,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702380820,0.54281771,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702381122,0.38306349,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702382114,0.05624,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702383127,0.38306349,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702385130,0.05624,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702385529,0.19196,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702387319,0.21491393,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702387916,0.05624,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702388325,0.19196,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702388831,0.04353,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702389031,0.13572,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702389632,0.15771,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702390534,0.19196,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702394533,0.05624,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702394734,0.19196,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702397038,0.05624,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702397239,0.19196,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702399646,0.07922696,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702399944,0.21494696,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702401632,0.21494696,112690.0,112680.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761702401832,0.21494696,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702402648,0.21516941,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702403449,0.45894893,112690.0,112680.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761702406650,0.45894893,112690.0,112680.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1761702406960,0.05786,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702407248,0.32491167,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702407550,0.41719939,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702408452,0.58426443,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702408752,0.58694443,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702409052,0.43087939,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702409249,0.05786,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702409453,0.52891949,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702409950,0.52891949,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702411652,0.53191949,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702411849,0.54230743,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702412048,0.40658743,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702412249,0.54230743,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702414852,0.40658743,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702415148,0.54230743,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702415848,0.40658743,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702416238,0.23017735,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702416439,0.19147298,112670.0,112660.0,0.56011504]
["bitfinex-derivatives","BTCF0:USTF0",1761702416754,0.34944298,112670.0,112660.0,0.56011504]
["bitfinex-derivatives","BTCF0:USTF0",1761702416953,0.36303298,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702417246,0.22731298,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702417453,0.36303298,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702419848,0.54280889,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702420052,0.54280889,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702420243,0.54280889,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702421265,0.40708889,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702421457,0.54280889,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702421650,0.54548889,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702421952,0.40708889,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702422157,0.54280889,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702423454,0.40708889,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702423646,0.54280889,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761702424441,0.05915,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761702424645,0.05915,112630.0,112620.0,0.04534866]
["bitfinex-derivatives","BTCF0:USTF0",1761702424949,0.86780008,112630.0,112620.0,0.04534866]
["bitfinex-derivatives","BTCF0:USTF0",1761702425145,0.89152822,112630.0,112620.0,0.04534866]
["bitfinex-derivatives","BTCF0:USTF0",1761702425339,0.86780008,112630.0,112620.0,0.04534866]
["bitfinex-derivatives","BTCF0:USTF0",1761702425750,0.86780008,112630.0,112620.0,0.04834866]
["bitfinex-derivatives","BTCF0:USTF0",1761702427357,0.79972209,112630.0,112620.0,0.04834866]
["bitfinex-derivatives","BTCF0:USTF0",1761702427948,0.39673,112640.0,112630.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761702428151,0.02369444,112640.0,112630.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761702428345,0.42001274,112650.0,112640.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761702428558,0.21862695,112650.0,112640.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761702428766,0.19493274,112650.0,112640.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761702429457,0.2186288,112650.0,112640.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761702429664,0.46268089,112650.0,112640.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761702429961,0.82348089,112650.0,112640.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761702431647,0.82348089,112650.0,112640.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761702432162,0.82348089,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702432965,0.84741805,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702434364,1.09147014,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702434867,0.05822,112630.0,112620.0,0.04466866]
["bitfinex-derivatives","BTCF0:USTF0",1761702435165,0.46164815,112630.0,112620.0,0.04466866]
["bitfinex-derivatives","BTCF0:USTF0",1761702436055,0.0825799,112650.0,112640.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702436256,0.18253673,112650.0,112640.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761702436456,0.18087274,112650.0,112640.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761702436663,0.19400274,112650.0,112640.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702437864,0.19400274,112650.0,112640.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761702438066,0.05828274,112650.0,112640.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761702438260,0.02289274,112650.0,112640.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761702438463,6.274e-05,112650.0,112640.0,1.0978116]
["bitfinex-derivatives","BTCF0:USTF0",1761702438771,6.274e-05,112650.0,112640.0,0.6334916]
["bitfinex-derivatives","BTCF0:USTF0",1761702438969,6.274e-05,112650.0,112640.0,0.87754369]
["bitfinex-derivatives","BTCF0:USTF0",1761702439264,6.274e-05,112650.0,112640.0,0.6334916]
["bitfinex-derivatives","BTCF0:USTF0",1761702440766,0.1939,112670.0,112660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702440955,0.21782604,112670.0,112660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702441159,0.46187813,112670.0,112660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702441468,0.47207163,112670.0,112660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702441670,0.83287163,112670.0,112660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702441860,0.82467813,112670.0,112660.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702443076,0.02592604,112670.0,112660.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1761702443373,0.02592604,112670.0,112660.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761702443374,0.002,112670.0,112660.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761702443867,0.002,112670.0,112660.0,0.65124316]
["bitfinex-derivatives","BTCF0:USTF0",1761702444070,0.02283,112680.0,112670.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761702444264,0.02283,112680.0,112670.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1761702444863,0.04509,112680.0,112670.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1761702445065,0.05822,112680.0,112670.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1761702445266,0.05822,112680.0,112670.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761702445467,0.30227209,112680.0,112670.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761702445675,0.30327209,112680.0,112670.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761702447073,0.05922,112680.0,112670.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761702447775,0.30327209,112680.0,112670.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761702448274,0.30327209,112680.0,112670.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761702453777,0.02316,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702453980,0.30274209,112660.0,112650.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761702455772,0.05869,112650.0,112640.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761702456085,0.30274209,112650.0,112640.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761702456286,0.05869,112650.0,112640.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761702456589,0.30274209,112650.0,112640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1761702456776,0.43838209,112650.0,112640.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1761702457283,0.43838209,112650.0,112640.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1761702457777,0.05869,112640.0,112630.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761702459384,0.05869,112640.0,112630.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761702462186,0.02316,112640.0,112630.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761702462381,0.18161,112640.0,112630.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761702462578,0.04601,112640.0,112630.0,0.4973894]
["bitfinex-derivatives","BTCF0:USTF0",1761702462780,0.04601,112640.0,112630.0,0.5000694]
["bitfinex-derivatives","BTCF0:USTF0",1761702462982,0.05869,112640.0,112630.0,0.5000694]
["bitfinex-derivatives","BTCF0:USTF0",1761702463182,0.05869,112640.0,112630.0,0.4973894]
["bitfinex-derivatives","BTCF0:USTF0",1761702464878,0.05869,112640.0,112630.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761702470498,0.05869,112640.0,112630.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761702470697,0.38574782,112640.0,112630.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761702470899,0.38574782,112640.0,112630.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761702471289,0.05869,112640.0,112630.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761702474602,0.0688868,112640.0,112630.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761702477002,0.39594462,112640.0,112630.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761702477799,0.39594462,112640.0,112630.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761702477989,0.39594462,112640.0,112630.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761702481094,0.39594462,112640.0,112630.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761702481305,0.41985502,112640.0,112630.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761702481896,0.41985502,112640.0,112630.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761702482898,0.78065502,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702484996,0.05726,112630.0,112620.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1761702485208,0.90458822,112630.0,112620.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1761702485590,0.05726,112610.0,112600.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1761702487207,0.05726,112610.0,112600.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761702487398,0.21348049,112610.0,112600.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761702488092,0.34904049,112610.0,112600.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761702489099,0.37296031,112610.0,112600.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761702489304,0.34904049,112610.0,112600.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761702489705,0.34904049,112610.0,112600.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761702489907,0.35901211,112610.0,112600.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761702490598,0.35901211,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702491101,0.7448204,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702494808,0.76869705,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702495008,0.37049098,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702495314,0.50605098,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702495918,0.34983049,112590.0,112580.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1761702496208,0.05805,112580.0,112570.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1761702496413,0.21427049,112580.0,112570.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1761702497508,0.21427049,112580.0,112570.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761702497820,0.21527049,112580.0,112570.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761702498911,0.05805,112570.0,112560.0,0.02112177]
["bitfinex-derivatives","BTCF0:USTF0",1761702499115,0.34983049,112570.0,112560.0,0.02112177]
["bitfinex-derivatives","BTCF0:USTF0",1761702500106,0.34983049,112570.0,112560.0,0.02412177]
["bitfinex-derivatives","BTCF0:USTF0",1761702501014,0.35988144,112570.0,112560.0,0.02412177]
["bitfinex-derivatives","BTCF0:USTF0",1761702501606,0.35988144,112570.0,112560.0,0.66006686]
["bitfinex-derivatives","BTCF0:USTF0",1761702501607,0.02316,112570.0,112560.0,0.66006686]
["bitfinex-derivatives","BTCF0:USTF0",1761702501812,0.01338832,112590.0,112580.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761702501999,0.05813832,112590.0,112580.0,0.50207483]
["bitfinex-derivatives","BTCF0:USTF0",1761702502314,0.05813832,112590.0,112580.0,0.41325603]
["bitfinex-derivatives","BTCF0:USTF0",1761702502510,0.04483832,112590.0,112580.0,0.5007188]
["bitfinex-derivatives","BTCF0:USTF0",1761702502717,0.02324832,112590.0,112580.0,0.5007188]
["bitfinex-derivatives","BTCF0:USTF0",1761702503215,0.06013832,112590.0,112580.0,0.4947488]
["bitfinex-derivatives","BTCF0:USTF0",1761702503722,0.06013832,112590.0,112580.0,0.4920688]
["bitfinex-derivatives","BTCF0:USTF0",1761702503915,0.02524832,112590.0,112580.0,0.4920688]
["bitfinex-derivatives","BTCF0:USTF0",1761702504108,0.00208832,112590.0,112580.0,0.4947488]
["bitfinex-derivatives","BTCF0:USTF0",1761702504305,0.00208832,112590.0,112580.0,0.82210553]
["bitfinex-derivatives","BTCF0:USTF0",1761702504499,0.05805,112620.0,112610.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761702504705,0.21749313,112620.0,112610.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761702505011,0.08193313,112620.0,112610.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761702505415,0.08193313,112620.0,112610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761702505722,0.05805,112610.0,112600.0,0.53881]
["bitfinex-derivatives","BTCF0:USTF0",1761702506719,0.05805,112610.0,112600.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1761702507510,0.05905,112610.0,112600.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1761702508312,0.06005,112610.0,112600.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1761702508821,0.06205,112610.0,112600.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1761702509620,0.19761,112610.0,112600.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1761702514517,0.05808,112600.0,112590.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702515021,0.38543673,112600.0,112590.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761702515223,0.4093669,112600.0,112590.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761702515621,0.08201017,112600.0,112590.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761702515817,0.04508,112590.0,112580.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1761702516010,0.1936,112590.0,112580.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761702516214,0.217532,112590.0,112580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761702517025,0.218532,112590.0,112580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761702517323,0.218532,112590.0,112580.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761702517927,0.05808,112580.0,112570.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702518428,0.05808,112580.0,112570.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761702519230,0.05808,112580.0,112570.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761702520526,0.39522737,112580.0,112570.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761702521932,0.41915396,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702522230,1.01915396,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702523028,1.02015396,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702523429,0.93708018,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702524131,0.05808,112570.0,112560.0,0.04596177]
["bitfinex-derivatives","BTCF0:USTF0",1761702524433,0.43788295,112570.0,112560.0,0.04596177]
["bitfinex-derivatives","BTCF0:USTF0",1761702524633,0.05808,112570.0,112560.0,0.04596177]
["bitfinex-derivatives","BTCF0:USTF0",1761702524833,0.1806,112570.0,112560.0,0.40676177]
["bitfinex-derivatives","BTCF0:USTF0",1761702525327,0.21433688,112590.0,112580.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761702525630,0.34985688,112590.0,112580.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702526731,0.35085688,112590.0,112580.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702527333,0.43978614,112590.0,112580.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702529331,0.43978614,112590.0,112580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761702530234,0.05808,112580.0,112570.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702530627,0.30226614,112580.0,112570.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702530829,0.05808,112580.0,112570.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702531131,0.30226614,112580.0,112570.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702531519,0.30326614,112580.0,112570.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761702531724,0.30326614,112580.0,112570.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761702532134,0.30326614,112580.0,112570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761702532435,0.30326614,112580.0,112570.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1761702532932,0.30326614,112580.0,112570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761702533327,0.32716424,112580.0,112570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761702534135,0.68796424,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702534336,0.4437781,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702534531,0.68796424,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702537330,0.68796424,112580.0,112570.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761702537533,0.32716424,112580.0,112570.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761702537721,0.46268424,112580.0,112570.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761702538833,0.46268424,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702539138,0.46268424,112580.0,112570.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761702540239,0.82348424,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702541232,0.84737101,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702544442,0.85005101,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702544744,0.84737101,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702546641,0.87922003,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702547046,0.85005101,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702547345,1.07500751,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702547644,1.07232751,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702548142,1.07500751,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702548344,1.07232751,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702548828,0.05867,112570.0,112560.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1761702549033,0.75612986,112570.0,112560.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1761702550348,0.75612986,112570.0,112560.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1761702551232,0.75712986,112570.0,112560.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1761702551451,0.75712986,112570.0,112560.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1761702551644,0.75912986,112570.0,112560.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1761702553045,0.91819074,112570.0,112560.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1761702553348,0.05807,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702553544,0.50631176,112550.0,112540.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1761702553946,0.34993088,112550.0,112540.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761702554542,0.35093088,112550.0,112540.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761702555144,0.02165,112540.0,112530.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1761702555450,0.3709171,112540.0,112530.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761702556350,0.3709171,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702556949,0.3709171,112540.0,112530.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1761702557249,0.3709171,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702559437,0.39505606,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702559643,0.40518113,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702561052,0.92236201,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702561246,0.94624878,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702561954,0.7898679,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702562155,0.7925479,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702562653,0.7898679,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702563453,0.7925479,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702564049,0.7898679,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702564953,0.2177743,112540.0,112530.0,0.56378088]
["bitfinex-derivatives","BTCF0:USTF0",1761702565152,0.37415518,112540.0,112530.0,0.56378088]
["bitfinex-derivatives","BTCF0:USTF0",1761702565346,0.37415518,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702566258,0.53053606,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702566556,0.5063971,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702567551,0.19363534,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702567753,0.04472534,112540.0,112530.0,0.65263878]
["bitfinex-derivatives","BTCF0:USTF0",1761702567962,8.534e-05,112540.0,112530.0,1.26396878]
["bitfinex-derivatives","BTCF0:USTF0",1761702568155,8.534e-05,112540.0,112530.0,0.66396878]
["bitfinex-derivatives","BTCF0:USTF0",1761702568960,0.02173534,112540.0,112530.0,0.66128878]
["bitfinex-derivatives","BTCF0:USTF0",1761702569757,0.02173534,112540.0,112530.0,0.5049079]
["bitfinex-derivatives","BTCF0:USTF0",1761702570054,0.02173534,112540.0,112530.0,0.66128878]
["bitfinex-derivatives","BTCF0:USTF0",1761702570256,8.534e-05,112540.0,112530.0,0.66128878]
["bitfinex-derivatives","BTCF0:USTF0",1761702570459,8.534e-05,112540.0,112530.0,0.66396878]
["bitfinex-derivatives","BTCF0:USTF0",1761702571050,8.534e-05,112540.0,112530.0,0.66128878]
["bitfinex-derivatives","BTCF0:USTF0",1761702573055,0.04472534,112540.0,112530.0,0.57243088]
["bitfinex-derivatives","BTCF0:USTF0",1761702573257,0.21453622,112540.0,112530.0,0.69922088]
["bitfinex-derivatives","BTCF0:USTF0",1761702573759,0.21453622,112540.0,112530.0,0.78807878]
["bitfinex-derivatives","BTCF0:USTF0",1761702574762,0.21453622,112540.0,112530.0,0.6316979]
["bitfinex-derivatives","BTCF0:USTF0",1761702574961,0.21453622,112540.0,112530.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1761702575655,0.21453622,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702575963,0.21453622,112540.0,112530.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1761702576863,0.05815534,112540.0,112530.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1761702577054,0.21453622,112540.0,112530.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1761702577758,0.3709171,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702577959,0.5063571,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702578158,0.19359534,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702578357,0.5063571,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702579361,0.21773212,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702579668,0.53049388,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702580060,0.5063571,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702580467,0.53049515,112540.0,112530.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761702582163,0.53049515,112540.0,112530.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1761702582361,0.53049515,112540.0,112530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761702582664,0.89129515,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702583261,1.04767603,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702583465,0.73500196,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702583872,0.75888873,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702584165,0.05676,112520.0,112510.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702584465,0.34862857,112520.0,112510.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702585563,0.34862857,112520.0,112510.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761702586766,0.35833867,112520.0,112510.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1761702586966,0.35833867,112520.0,112510.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761702587356,0.35833867,112520.0,112510.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1761702587557,0.35833867,112520.0,112510.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761702588058,0.35845255,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702588671,0.35845255,112520.0,112510.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761702590370,0.35845255,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702593060,0.74335264,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702594254,0.74435264,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702594659,0.05676,112500.0,112490.0,0.40584525]
["bitfinex-derivatives","BTCF0:USTF0",1761702594862,0.34862857,112500.0,112490.0,0.40584525]
["bitfinex-derivatives","BTCF0:USTF0",1761702595879,0.34862857,112500.0,112490.0,0.40684525]
["bitfinex-derivatives","BTCF0:USTF0",1761702596374,0.19216,112500.0,112490.0,0.40684525]
["bitfinex-derivatives","BTCF0:USTF0",1761702596580,0.34862857,112500.0,112490.0,0.40684525]
["bitfinex-derivatives","BTCF0:USTF0",1761702597663,0.50518141,112500.0,112490.0,0.00110525]
["bitfinex-derivatives","BTCF0:USTF0",1761702598779,0.50518141,112500.0,112490.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1761702599080,0.50918141,112500.0,112490.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1761702599379,0.53424767,112500.0,112490.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1761702600067,0.89504767,112500.0,112490.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1761702600878,0.05676,112480.0,112470.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702601071,0.05676,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702601271,0.21322857,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702601580,0.36969714,112470.0,112460.0,0.41878718]
["bitfinex-derivatives","BTCF0:USTF0",1761702601784,0.36969714,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702601997,6.562e-05,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702602274,0.02156562,112470.0,112460.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1761702602486,0.04329562,112470.0,112460.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1761702602674,0.04429562,112470.0,112460.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1761702603881,0.04529562,112470.0,112460.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1761702604068,0.05828562,112470.0,112460.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1761702606078,0.05828562,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702606783,0.21475419,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702607286,0.05828562,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702609290,0.21475419,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702611281,0.37122276,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702611482,0.21475419,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702611884,0.37122276,112470.0,112460.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761702612075,0.37122276,112470.0,112460.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761702612076,0.39531127,112470.0,112460.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761702612279,0.05767,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702612482,0.05767,112450.0,112440.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761702612790,0.21413857,112450.0,112440.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761702613882,0.21413857,112450.0,112440.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1761702615085,0.21413857,112450.0,112440.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1761702615288,0.21413857,112450.0,112440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761702615481,0.2239484,112450.0,112440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761702615889,0.21413857,112450.0,112440.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1761702616188,0.21413857,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761702616399,0.23831693,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761702617098,0.3947855,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761702617591,0.24099693,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761702619090,0.40705261,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761702619283,0.37100714,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702619478,0.53047039,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702620497,0.05807,112430.0,112420.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761702620693,0.06889325,112430.0,112420.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1761702620900,0.21763257,112430.0,112420.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1761702621086,0.35003789,112430.0,112420.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1761702621285,0.3740769,112430.0,112420.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1761702621591,0.3740769,112430.0,112420.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761702622800,0.06896833,112430.0,112420.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761702623091,0.2254369,112430.0,112420.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761702623281,0.06896833,112430.0,112420.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1761702623902,0.08220833,112430.0,112420.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761702624089,0.2386769,112430.0,112420.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761702624990,0.08220833,112430.0,112420.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761702625192,0.2386769,112430.0,112420.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1761702627191,0.2386769,112430.0,112420.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1761702627391,0.05807,112420.0,112410.0,0.40480275]
["bitfinex-derivatives","BTCF0:USTF0",1761702627696,0.37403153,112420.0,112410.0,0.40480275]
["bitfinex-derivatives","BTCF0:USTF0",1761702629594,0.37403153,112420.0,112410.0,0.40680275]
["bitfinex-derivatives","BTCF0:USTF0",1761702632796,0.37403153,112420.0,112410.0,0.41485275]
["bitfinex-derivatives","BTCF0:USTF0",1761702632797,0.06888296,112420.0,112410.0,0.41485275]
["bitfinex-derivatives","BTCF0:USTF0",1761702633000,0.36079153,112420.0,112410.0,0.41485275]
["bitfinex-derivatives","BTCF0:USTF0",1761702633300,0.23859153,112420.0,112410.0,0.40680275]
["bitfinex-derivatives","BTCF0:USTF0",1761702633494,0.37403153,112420.0,112410.0,0.40680275]
["bitfinex-derivatives","BTCF0:USTF0",1761702633695,0.37403153,112420.0,112410.0,0.49575575]
["bitfinex-derivatives","BTCF0:USTF0",1761702633696,0.18175296,112420.0,112410.0,0.49575575]
["bitfinex-derivatives","BTCF0:USTF0",1761702633894,0.02405296,112420.0,112410.0,0.79034432]
["bitfinex-derivatives","BTCF0:USTF0",1761702634098,9.932e-05,112430.0,112420.0,0.1417551]
["bitfinex-derivatives","BTCF0:USTF0",1761702634292,9.932e-05,112430.0,112420.0,0.5025551]
["bitfinex-derivatives","BTCF0:USTF0",1761702636397,0.00109932,112430.0,112420.0,0.5025551]
["bitfinex-derivatives","BTCF0:USTF0",1761702639306,0.00109932,112430.0,112420.0,0.65902367]
["bitfinex-derivatives","BTCF0:USTF0",1761702639608,0.26870436,112460.0,112450.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761702639808,0.42824639,112460.0,112450.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702640507,0.29291983,112460.0,112450.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702640808,0.42831983,112460.0,112450.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702641396,0.42931983,112460.0,112450.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702641611,0.29391983,112460.0,112450.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702641906,0.27785126,112460.0,112450.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761702642103,0.43431983,112460.0,112450.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761702642411,0.05410224,112460.0,112450.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761702642610,0.05200547,112460.0,112450.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761702642798,0.03021547,112460.0,112450.0,0.6302814]
["bitfinex-derivatives","BTCF0:USTF0",1761702643108,0.00611344,112460.0,112450.0,1.38942997]
["bitfinex-derivatives","BTCF0:USTF0",1761702643611,0.00611344,112460.0,112450.0,1.2329614]
["bitfinex-derivatives","BTCF0:USTF0",1761702643811,0.37225534,112480.0,112470.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761702644005,0.39638364,112480.0,112470.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761702644205,0.18059687,112480.0,112470.0,0.5025156]
["bitfinex-derivatives","BTCF0:USTF0",1761702644401,0.0241283,112480.0,112470.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1761702644607,0.18059687,112480.0,112470.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1761702644918,0.20238687,112480.0,112470.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1761702645109,0.04379,112480.0,112470.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1761702645306,0.39166042,112480.0,112470.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1761702645505,0.022,112480.0,112470.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1761702645707,0.17858021,112480.0,112470.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1761702646112,0.15958021,112480.0,112470.0,0.6379155]
["bitfinex-derivatives","BTCF0:USTF0",1761702646306,0.003,112480.0,112470.0,0.79717571]
["bitfinex-derivatives","BTCF0:USTF0",1761702646515,0.008,112480.0,112470.0,0.79717571]
["bitfinex-derivatives","BTCF0:USTF0",1761702646921,0.16458021,112480.0,112470.0,0.79717571]
["bitfinex-derivatives","BTCF0:USTF0",1761702647108,0.15958021,112480.0,112470.0,0.79717571]
["bitfinex-derivatives","BTCF0:USTF0",1761702647314,0.004,112480.0,112470.0,0.79717571]
["bitfinex-derivatives","BTCF0:USTF0",1761702647925,0.004,112480.0,112470.0,0.6405955]
["bitfinex-derivatives","BTCF0:USTF0",1761702648127,0.004,112480.0,112470.0,0.79449571]
["bitfinex-derivatives","BTCF0:USTF0",1761702648625,0.16058021,112480.0,112470.0,0.79449571]
["bitfinex-derivatives","BTCF0:USTF0",1761702648928,0.004,112480.0,112470.0,0.79449571]
["bitfinex-derivatives","BTCF0:USTF0",1761702649427,0.16058021,112480.0,112470.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1761702649630,0.16058021,112480.0,112470.0,0.6379155]
["bitfinex-derivatives","BTCF0:USTF0",1761702650129,0.16058021,112480.0,112470.0,0.79449571]
["bitfinex-derivatives","BTCF0:USTF0",1761702650729,0.16058021,112480.0,112470.0,0.6379155]
["bitfinex-derivatives","BTCF0:USTF0",1761702651030,0.16058021,112480.0,112470.0,0.79449571]
["bitfinex-derivatives","BTCF0:USTF0",1761702651225,0.16058021,112480.0,112470.0,0.65909571]
["bitfinex-derivatives","BTCF0:USTF0",1761702651530,0.21708021,112480.0,112470.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1761702652431,0.21708021,112480.0,112470.0,0.6292256]
["bitfinex-derivatives","BTCF0:USTF0",1761702653130,0.21708021,112480.0,112470.0,0.4938656]
["bitfinex-derivatives","BTCF0:USTF0",1761702653326,0.21708021,112480.0,112470.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761702653327,0.37366042,112480.0,112470.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761702653826,0.37366042,112480.0,112460.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1761702653827,0.0565,112470.0,112460.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702654039,0.36966042,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702655233,0.36966042,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702655234,0.37066042,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702655536,0.0565,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702655732,0.39037211,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702655930,0.99037211,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702656122,0.98769211,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702657934,0.98869211,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702658140,0.98969211,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702658536,0.0565,112450.0,112440.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702658742,0.25233211,112450.0,112440.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702660340,0.25333211,112450.0,112440.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761702661032,0.25333211,112450.0,112440.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761702661537,0.25333211,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702661742,0.27737211,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702662638,0.28005211,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702662942,0.27737211,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702664041,0.28687983,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702665344,0.84619194,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702665640,0.05717,112420.0,112410.0,0.38379275]
["bitfinex-derivatives","BTCF0:USTF0",1761702665848,0.38836211,112420.0,112410.0,0.40675275]
["bitfinex-derivatives","BTCF0:USTF0",1761702666639,0.38836211,112420.0,112410.0,0.36213275]
["bitfinex-derivatives","BTCF0:USTF0",1761702668135,0.38836211,112420.0,112410.0,0.40675275]
["bitfinex-derivatives","BTCF0:USTF0",1761702668336,0.38836211,112420.0,112410.0,0.41075275]
["bitfinex-derivatives","BTCF0:USTF0",1761702669144,0.38936211,112420.0,112410.0,0.41075275]
["bitfinex-derivatives","BTCF0:USTF0",1761702669843,0.38936211,112420.0,112410.0,0.40675275]
["bitfinex-derivatives","BTCF0:USTF0",1761702670042,0.39036211,112420.0,112410.0,0.40675275]
["bitfinex-derivatives","BTCF0:USTF0",1761702672241,0.39036211,112420.0,112410.0,0.02299275]
["bitfinex-derivatives","BTCF0:USTF0",1761702673234,0.39036211,112420.0,112410.0,0.00133275]
["bitfinex-derivatives","BTCF0:USTF0",1761702675447,0.66494281,112420.0,112410.0,0.00133275]
["bitfinex-derivatives","BTCF0:USTF0",1761702676444,0.66494281,112420.0,112370.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702676445,0.05887,112380.0,112370.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702676651,0.66464281,112380.0,112370.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702676944,0.50783854,112380.0,112370.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702677147,0.05887,112370.0,112360.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702677450,0.37256124,112370.0,112360.0,0.41834717]
["bitfinex-derivatives","BTCF0:USTF0",1761702677841,0.37256124,112370.0,112360.0,0.05754717]
["bitfinex-derivatives","BTCF0:USTF0",1761702678043,0.50792124,112370.0,112360.0,0.41834717]
["bitfinex-derivatives","BTCF0:USTF0",1761702678242,0.50892124,112370.0,112360.0,0.42534717]
["bitfinex-derivatives","BTCF0:USTF0",1761702678438,0.1953127,112370.0,112360.0,0.42534717]
["bitfinex-derivatives","BTCF0:USTF0",1761702678647,0.50992124,112370.0,112360.0,0.42534717]
["bitfinex-derivatives","BTCF0:USTF0",1761702679049,0.51950925,112370.0,112360.0,0.42534717]
["bitfinex-derivatives","BTCF0:USTF0",1761702679246,0.51950925,112370.0,112360.0,0.42538006]
["bitfinex-derivatives","BTCF0:USTF0",1761702679451,0.40204428,112370.0,112360.0,0.42538006]
["bitfinex-derivatives","BTCF0:USTF0",1761702679759,0.40104428,112370.0,112360.0,0.05758006]
["bitfinex-derivatives","BTCF0:USTF0",1761702679945,0.40204428,112370.0,112360.0,0.03586006]
["bitfinex-derivatives","BTCF0:USTF0",1761702680248,0.76284428,112370.0,112360.0,0.01304006]
["bitfinex-derivatives","BTCF0:USTF0",1761702680449,0.95898785,112370.0,112360.0,0.01304006]
["bitfinex-derivatives","BTCF0:USTF0",1761702680751,0.76284428,112370.0,112360.0,0.01304006]
["bitfinex-derivatives","BTCF0:USTF0",1761702681147,0.76284428,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702681148,0.78679269,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702681449,0.05887,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702681750,0.39050653,112340.0,112330.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761702682853,0.39050653,112340.0,112330.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702683053,9.296e-05,112340.0,112330.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702683252,9.296e-05,112340.0,112330.0,1.14342]
["bitfinex-derivatives","BTCF0:USTF0",1761702683443,9.296e-05,112340.0,112330.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1761702683753,9.296e-05,112340.0,112330.0,0.6364362]
["bitfinex-derivatives","BTCF0:USTF0",1761702684050,9.296e-05,112340.0,112330.0,0.6337562]
["bitfinex-derivatives","BTCF0:USTF0",1761702684447,0.04580296,112340.0,112330.0,0.6337562]
["bitfinex-derivatives","BTCF0:USTF0",1761702684642,0.04580296,112340.0,112330.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1761702685351,0.25510653,112340.0,112330.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1761702685852,0.39050653,112340.0,112330.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761702686053,0.39050653,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702686448,0.38182412,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702686643,0.76654472,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702687455,0.76654472,112340.0,112330.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761702687667,0.76654472,112340.0,112330.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761702687668,0.07420115,112340.0,112330.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761702687842,0.34609412,112340.0,112330.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761702688248,0.18572055,112340.0,112330.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1761702688549,0.39045357,112350.0,112340.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702688745,0.05887,112350.0,112340.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702688950,0.19431,112350.0,112340.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702689351,0.04571,112350.0,112340.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702689754,0.04671,112350.0,112340.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702690149,0.001,112350.0,112340.0,1.2411183]
["bitfinex-derivatives","BTCF0:USTF0",1761702690347,0.001,112350.0,112340.0,0.83826187]
["bitfinex-derivatives","BTCF0:USTF0",1761702690653,0.03626,112370.0,112360.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702690843,0.05887,112380.0,112370.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702691246,0.25501357,112380.0,112370.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702691452,0.2789476,112380.0,112370.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702692158,0.27895545,112380.0,112370.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702692358,0.27895545,112380.0,112360.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761702692359,0.04571,112370.0,112360.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1761702692549,0.05887,112360.0,112350.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702692747,0.25501357,112360.0,112350.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702693551,0.05887,112360.0,112350.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702693750,0.25501357,112360.0,112350.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702694258,0.25601357,112360.0,112350.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702694558,0.25701357,112360.0,112350.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702695359,0.06087,112360.0,112350.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702695661,0.002,112360.0,112350.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702695847,0.02596266,112360.0,112350.0,0.4943402]
["bitfinex-derivatives","BTCF0:USTF0",1761702696044,0.17241574,112390.0,112380.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761702696245,0.08327214,112390.0,112380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702696547,0.04614,112390.0,112380.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1761702696747,0.04614,112390.0,112380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702697049,0.07011636,112390.0,112380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702697249,0.07111636,112390.0,112380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702697451,0.07211636,112390.0,112380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702698451,0.26825993,112390.0,112380.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702698762,0.04614,112370.0,112360.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1761702699059,0.04614,112370.0,112360.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1761702700162,0.04614,112370.0,112360.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1761702700364,0.24228357,112370.0,112360.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1761702700563,0.26628509,112370.0,112360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761702700861,0.26628509,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761702701164,0.05896,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702701362,0.05896,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702701363,0.41454509,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702702259,0.21840152,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702702567,0.02400152,112360.0,112350.0,1.0939203]
["bitfinex-derivatives","BTCF0:USTF0",1761702702757,0.001,112370.0,112360.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761702702953,0.02701905,112370.0,112360.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1761702703355,0.02601905,112370.0,112360.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1761702703556,0.04709905,112370.0,112360.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1761702703752,0.02401905,112370.0,112360.0,0.54901]
["bitfinex-derivatives","BTCF0:USTF0",1761702704059,0.10680927,112380.0,112370.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761702704258,0.10682058,112380.0,112370.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702705052,0.30296415,112380.0,112370.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702705254,0.10682058,112380.0,112370.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702706769,0.10782058,112380.0,112370.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702711168,0.08400484,112380.0,112370.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702713564,0.41265871,112380.0,112370.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702714571,0.05896,112370.0,112360.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702714771,0.54709871,112370.0,112360.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761702715866,0.54809871,112370.0,112360.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761702716076,0.54809871,112370.0,112360.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761702716471,0.57191445,112370.0,112360.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761702717071,0.57191445,112370.0,112360.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761702718372,0.05896,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702718561,0.41165871,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702719278,0.08300484,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702719581,0.08400484,112360.0,112350.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761702719780,0.08400484,112360.0,112350.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1761702720282,0.10782058,112360.0,112350.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761702720478,0.43647445,112360.0,112350.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761702720773,0.43647445,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702722075,0.10782058,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702722276,0.08400484,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702722578,0.21944484,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702722882,0.08400484,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702723281,0.21944484,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702723678,0.08400484,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702724081,0.21944484,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702724470,0.54809871,112360.0,112350.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761702724979,0.04812484,112360.0,112350.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1761702725177,0.02504484,112360.0,112350.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1761702725375,0.02504484,112360.0,112350.0,0.5025701]
["bitfinex-derivatives","BTCF0:USTF0",1761702725574,0.001,112360.0,112350.0,0.5025701]
["bitfinex-derivatives","BTCF0:USTF0",1761702725775,0.001,112360.0,112350.0,0.6380101]
["bitfinex-derivatives","BTCF0:USTF0",1761702726483,0.03663574,112380.0,112350.0,1.2406901]
["bitfinex-derivatives","BTCF0:USTF0",1761702726677,0.21673619,112380.0,112370.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1761702727167,0.21673619,112380.0,112370.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761702727583,0.08129619,112380.0,112370.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761702728674,0.04760619,112380.0,112370.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1761702728978,0.08248619,112380.0,112370.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1761702729282,0.21792619,112380.0,112370.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1761702729480,0.9311958,112380.0,112370.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761702730083,0.05732,112370.0,112360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761702730281,0.41014006,112370.0,112360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761702730477,0.08148619,112370.0,112360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761702730882,0.06847619,112370.0,112360.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1761702731183,0.14941,112380.0,112370.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761702731386,0.02417478,112380.0,112370.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761702731683,0.55324,112390.0,112380.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761702731889,0.0456039,112390.0,112380.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761702732788,0.0810039,112390.0,112380.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761702733890,0.0820039,112390.0,112380.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761702735189,0.2174039,112390.0,112380.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761702735886,0.54605777,112390.0,112380.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761702736588,0.05683,112380.0,112370.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761702736787,0.05683,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702736989,0.52088387,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702737688,0.21637229,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702738382,0.21637229,112370.0,112360.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761702738777,0.54502616,112370.0,112360.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761702738973,0.54502616,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702739379,0.21637229,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702740085,0.21737229,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702740893,0.19323,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702741190,0.04657308,112370.0,112360.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1761702741400,0.001,112370.0,112360.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1761702741981,0.04522,112370.0,112360.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1761702742378,0.05783,112370.0,112360.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1761702742878,0.05783,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702744390,0.38648387,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702744591,0.41063334,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702744793,0.08197947,112370.0,112360.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702746496,0.41063334,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702746798,0.05683,112360.0,112350.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702747192,0.19223,112360.0,112350.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702747385,0.21637705,112360.0,112350.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702748389,0.21637705,112360.0,112350.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761702748990,0.21637595,112360.0,112350.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761702749195,0.19223,112360.0,112350.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761702750089,0.21637503,112360.0,112350.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761702750594,0.21637473,112360.0,112350.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761702753005,0.57717473,112360.0,112350.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761702753212,0.21637473,112360.0,112350.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761702753395,0.21637473,112360.0,112350.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1761702755303,0.21637473,112360.0,112350.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702755701,0.21737473,112360.0,112350.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702755910,0.5460286,112360.0,112350.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702756099,0.52188387,112360.0,112350.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702757104,0.19323,112360.0,112350.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1761702758298,0.19323,112360.0,112350.0,0.5006202]
["bitfinex-derivatives","BTCF0:USTF0",1761702758299,0.001,112360.0,112350.0,0.5006202]
["bitfinex-derivatives","BTCF0:USTF0",1761702758500,0.1364,112360.0,112350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761702758704,0.02235,112360.0,112350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761702759112,0.04405,112360.0,112350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761702759305,0.04305,112360.0,112350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761702759699,0.05606,112360.0,112350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761702760198,0.04305,112360.0,112350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761702760407,0.04405,112360.0,112350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761702760613,0.04405,112360.0,112350.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1761702761112,0.04405,112360.0,112350.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1761702761308,0.04405,112360.0,112350.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1761702761613,0.04405,112360.0,112350.0,0.6360202]
["bitfinex-derivatives","BTCF0:USTF0",1761702761813,0.001,112360.0,112350.0,0.6387002]
["bitfinex-derivatives","BTCF0:USTF0",1761702762019,0.19106,112380.0,112370.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702762196,0.19106,112380.0,112370.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702762601,0.41646,112390.0,112380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702762812,0.55186,112390.0,112380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702763422,0.41646,112390.0,112380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702764525,0.41846,112390.0,112380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702765221,0.41946,112390.0,112380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702765427,0.61551935,112390.0,112380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702768530,0.6395777,112390.0,112380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702771828,0.05606,112380.0,112370.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1761702772129,0.25211935,112380.0,112370.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1761702773132,0.25311935,112380.0,112370.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702773530,0.05706,112380.0,112370.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702774524,0.38847935,112380.0,112370.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702774731,0.19242,112380.0,112370.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702775033,0.38847935,112380.0,112370.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702775528,0.38847935,112380.0,112370.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761702775731,0.05606,112370.0,112360.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702775937,0.25211935,112370.0,112360.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761702777633,0.25211935,112370.0,112360.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761702778332,0.27617354,112370.0,112360.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761702778720,0.27717354,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702779239,0.27717354,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702779428,0.34833276,112360.0,112350.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702779628,0.50524552,112360.0,112350.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761702780137,0.50524552,112360.0,112350.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702780718,0.50524552,112360.0,112350.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761702781843,0.52930053,112360.0,112350.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761702782337,0.52930053,112360.0,112350.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702782635,0.52930053,112360.0,112350.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761702783027,0.52930053,112360.0,112350.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702783234,0.05606,112350.0,112340.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702783538,0.21297276,112350.0,112340.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702784632,0.36988552,112350.0,112340.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761702784837,0.36988552,112350.0,112340.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1761702785138,0.36988552,112350.0,112340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761702785737,0.36988552,112350.0,112340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761702785937,0.39393328,112350.0,112340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761702786140,0.39393328,112350.0,112340.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761702786336,0.23702052,112350.0,112340.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761702786942,0.39393328,112350.0,112340.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761702788043,0.39393328,112350.0,112340.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761702788544,0.40340727,112350.0,112340.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761702789644,0.40340727,112350.0,112340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761702789843,0.37935951,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702790039,0.76418698,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702790340,1.36418698,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702790545,0.76686698,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761702790742,0.05836,112330.0,112320.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702790938,0.35063276,112330.0,112320.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702791544,0.35063276,112330.0,112320.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702791943,0.05836,112320.0,112310.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702792239,0.37218552,112320.0,112310.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702793544,0.37318552,112320.0,112310.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1761702794248,0.05936,112320.0,112310.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1761702794432,0.37318552,112320.0,112310.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1761702796039,0.001,112320.0,112310.0,0.66855456]
["bitfinex-derivatives","BTCF0:USTF0",1761702796346,0.001,112320.0,112310.0,0.96350732]
["bitfinex-derivatives","BTCF0:USTF0",1761702796548,0.35063276,112340.0,112330.0,0.20213276]
["bitfinex-derivatives","BTCF0:USTF0",1761702796737,0.21527276,112340.0,112330.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702797345,0.05836,112340.0,112330.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702797653,0.25454931,112340.0,112330.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702797846,0.2786307,112340.0,112330.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702798051,0.2786307,112340.0,112330.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1761702798250,0.57860139,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702798453,0.77479051,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761702799251,0.05836,112330.0,112320.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702799451,0.25454931,112330.0,112320.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702801349,0.05836,112330.0,112320.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702801752,0.04644646,112350.0,112320.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1761702801948,0.02409302,112350.0,112340.0,0.61025931]
["bitfinex-derivatives","BTCF0:USTF0",1761702802149,0.05836,112360.0,112350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702802646,0.05836,112360.0,112350.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702802842,0.02273,112360.0,112350.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761702803047,0.02273,112360.0,112350.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761702803448,0.04438,112360.0,112350.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761702803852,0.04538,112360.0,112350.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761702804467,0.04438,112360.0,112350.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761702805054,0.05836,112370.0,112360.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702805854,0.25454931,112370.0,112360.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702806159,0.04438,112370.0,112360.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1761702806359,0.38415703,112380.0,112370.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1761702806360,0.02273,112380.0,112370.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1761702806858,0.04438,112390.0,112380.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1761702807058,0.06849978,112390.0,112380.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1761702807258,0.06849978,112390.0,112380.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1761702807455,0.41916,112400.0,112390.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1761702807656,0.05836,112400.0,112390.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1761702808152,0.05836,112400.0,112390.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702808662,0.25554931,112400.0,112390.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702808957,0.05936,112400.0,112390.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702809142,0.25454931,112400.0,112390.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702809346,0.01398,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702809553,0.61534931,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702810250,0.41916,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702810647,0.61534931,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702810860,0.41916,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702811158,0.41916,112380.0,112370.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761702814154,0.05836,112380.0,112370.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761702819059,0.25454931,112380.0,112370.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761702819458,0.05836,112380.0,112370.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761702820264,0.05936,112380.0,112370.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761702820458,0.05936,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702821360,0.25554931,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702821856,0.61634931,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702822855,0.64042631,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702823170,0.61634931,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702823361,0.75800964,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702823560,0.73392674,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702824372,0.75801886,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702824873,0.44425212,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702825064,0.75801886,112380.0,112370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761702825869,0.05721,112370.0,112360.0,0.54049]
["bitfinex-derivatives","BTCF0:USTF0",1761702826173,0.21409337,112370.0,112360.0,0.54049]
["bitfinex-derivatives","BTCF0:USTF0",1761702827264,0.21409689,112370.0,112360.0,0.54249]
["bitfinex-derivatives","BTCF0:USTF0",1761702827670,0.34941689,112370.0,112360.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702828867,0.35041689,112370.0,112360.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702829268,0.35041689,112370.0,112360.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1761702829474,0.3744837,112370.0,112360.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761702829775,0.05721,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702829972,0.21409689,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702830172,0.238166,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761702830371,0.08127911,112360.0,112350.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702830576,0.09067611,112360.0,112350.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702830774,0.247563,112360.0,112350.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702830976,0.247563,112360.0,112350.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702830977,0.09067611,112360.0,112350.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702831369,0.06796911,112360.0,112350.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702831571,0.21659911,112360.0,112350.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1761702831871,0.08127911,112360.0,112350.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702833479,0.05721,112360.0,112350.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702836779,0.21409689,112360.0,112350.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702837276,0.23819249,112360.0,112350.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761702838280,0.23819249,112360.0,112350.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761702838879,0.23819249,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702839385,0.23919249,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702839792,0.62388944,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761702840093,0.05721,112340.0,112330.0,0.54049]
["bitfinex-derivatives","BTCF0:USTF0",1761702840284,0.21409689,112340.0,112330.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702840986,0.05721,112340.0,112330.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702841180,0.19253,112350.0,112340.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761702841494,0.19253,112350.0,112340.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702842578,0.3735115,112350.0,112340.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702843291,0.3745115,112350.0,112340.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702843485,0.21762461,112350.0,112340.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702843789,0.19353,112350.0,112340.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761702846687,0.001,112350.0,112340.0,0.70596689]
["bitfinex-derivatives","BTCF0:USTF0",1761702846888,0.001,112350.0,112340.0,0.79765479]
["bitfinex-derivatives","BTCF0:USTF0",1761702847591,0.53332695,112380.0,112370.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761702847786,0.08223259,112380.0,112370.0,0.56090689]
["bitfinex-derivatives","BTCF0:USTF0",1761702847990,0.06892259,112380.0,112370.0,0.56895689]
["bitfinex-derivatives","BTCF0:USTF0",1761702848184,0.04594259,112380.0,112370.0,0.56895689]
["bitfinex-derivatives","BTCF0:USTF0",1761702848492,0.55356,112390.0,112380.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761702848785,0.44233012,112390.0,112380.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761702849577,0.08153012,112390.0,112380.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761702849892,0.04694012,112390.0,112380.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1761702850093,0.001,112390.0,112380.0,0.70481689]
["bitfinex-derivatives","BTCF0:USTF0",1761702850393,0.002,112390.0,112380.0,0.70481689]
["bitfinex-derivatives","BTCF0:USTF0",1761702851686,0.002,112390.0,112380.0,0.79379309]
["bitfinex-derivatives","BTCF0:USTF0",1761702851879,0.002,112390.0,112380.0,0.70481689]
["bitfinex-derivatives","BTCF0:USTF0",1761702852688,0.001,112390.0,112380.0,0.70481689]
["bitfinex-derivatives","BTCF0:USTF0",1761702852901,0.20077393,112410.0,112400.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702853188,0.74252117,112410.0,112400.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702853591,0.38172117,112410.0,112400.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702854094,0.58563428,112410.0,112400.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702854398,0.21560035,112410.0,112400.0,0.20078689]
["bitfinex-derivatives","BTCF0:USTF0",1761702854581,0.02229,112410.0,112400.0,0.70551689]
["bitfinex-derivatives","BTCF0:USTF0",1761702854781,0.001,112410.0,112400.0,0.79447709]
["bitfinex-derivatives","BTCF0:USTF0",1761702854981,0.001,112410.0,112400.0,1.39447709]
["bitfinex-derivatives","BTCF0:USTF0",1761702855495,0.002,112410.0,112400.0,1.30551689]
["bitfinex-derivatives","BTCF0:USTF0",1761702855688,0.002,112410.0,112400.0,1.39447709]
["bitfinex-derivatives","BTCF0:USTF0",1761702856379,0.04361,112430.0,112420.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1761702856688,0.04361,112440.0,112430.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761702856888,0.04361,112440.0,112430.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1761702857185,0.02129,112440.0,112430.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1761702857397,0.06622673,112450.0,112440.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702857593,0.06622673,112450.0,112440.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1761702857784,0.06622673,112450.0,112430.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702857785,0.03559,112440.0,112430.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702857984,0.05688,112440.0,112430.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1761702858195,0.05688,112440.0,112430.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1761702858393,0.04361,112440.0,112430.0,0.54857]
["bitfinex-derivatives","BTCF0:USTF0",1761702858596,0.06622673,112450.0,112440.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702859292,0.06622673,112450.0,112440.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761702859502,0.05295673,112450.0,112440.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1761702859692,0.55296,112460.0,112450.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702859996,0.05688,112460.0,112450.0,0.53998]
["bitfinex-derivatives","BTCF0:USTF0",1761702860610,0.05688,112460.0,112450.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1761702861101,0.07988,112460.0,112450.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1761702861492,0.44068,112460.0,112450.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761702861698,0.07988,112460.0,112450.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761702862294,0.08488,112460.0,112450.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761702862488,0.08488,112460.0,112450.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761702862689,0.08388,112460.0,112450.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1761702862890,0.08388,112460.0,112450.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1761702864101,0.07061,112460.0,112450.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1761702864303,0.027,112460.0,112450.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1761702864792,0.39536,112490.0,112480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702864997,0.41768,112490.0,112480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702866098,0.41868,112490.0,112480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702866501,0.42068,112490.0,112480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702867008,0.05988,112490.0,112480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702867992,0.05688,112480.0,112470.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1761702868196,0.05688,112480.0,112460.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761702868197,0.05688,112470.0,112460.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761702868411,0.05688,112470.0,112460.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1761702868799,0.38512551,112470.0,112460.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761702869007,0.05688,112460.0,112450.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761702870093,0.01327,112470.0,112450.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761702870291,0.01327,112470.0,112460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702870292,0.19208,112470.0,112460.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761702870699,0.05688,112460.0,112450.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1761702872199,0.05688,112460.0,112450.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1761702873105,0.05688,112460.0,112450.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1761702874015,0.02129,112460.0,112450.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761702874196,0.19361,112470.0,112460.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702874396,0.2174816,112470.0,112460.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702875509,0.2174816,112470.0,112460.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1761702875706,0.2174816,112470.0,112460.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1761702875899,0.2184816,112470.0,112460.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1761702876205,0.0248716,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702876595,0.0478916,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702876791,0.0827616,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702876996,0.0478916,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702877401,0.0699316,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702878806,0.0469116,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702879010,0.0248716,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702880503,0.0478916,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702880816,0.0827616,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702881614,0.0699316,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702881999,0.0248716,112470.0,112460.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761702882204,0.0248716,112470.0,112460.0,0.6465828]
["bitfinex-derivatives","BTCF0:USTF0",1761702882404,0.0248716,112470.0,112460.0,0.97482831]
["bitfinex-derivatives","BTCF0:USTF0",1761702882711,0.0248716,112470.0,112460.0,0.97750831]
["bitfinex-derivatives","BTCF0:USTF0",1761702882907,0.02390343,112480.0,112470.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761702883106,0.10091339,112490.0,112480.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1761702883308,0.11374339,112490.0,112480.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1761702883705,0.11374339,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702884307,0.1377649,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702885018,0.08983996,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702885511,0.07900996,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702885712,0.08100996,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702885920,0.07297085,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702886300,0.05093085,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702886529,0.10492081,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702886704,0.11775081,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702887214,0.08580085,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702887413,0.11775081,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702888214,0.08580085,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702888420,0.08580085,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702888421,0.10492081,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702888921,0.07297085,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702889422,0.02791085,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702889625,0.05093085,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702889916,0.07297085,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702890126,0.11775081,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702891423,0.08580085,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702891621,0.64227593,112490.0,112480.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1761702891927,0.31342589,112490.0,112480.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702892123,0.31344178,112490.0,112480.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702892319,0.28951504,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702892525,0.11776906,112490.0,112480.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761702894131,0.11776906,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702894931,0.14165448,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702895225,0.10970452,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702895426,0.14165448,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702895618,0.10970452,112490.0,112480.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761702896327,0.09687452,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702896828,0.07483452,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702897227,0.05181452,112490.0,112480.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1761702897825,0.05181452,112490.0,112480.0,0.69856208]
["bitfinex-derivatives","BTCF0:USTF0",1761702898326,0.05181452,112490.0,112480.0,0.7076302]
["bitfinex-derivatives","BTCF0:USTF0",1761702898531,0.02788542,112490.0,112480.0,0.7076302]
["bitfinex-derivatives","BTCF0:USTF0",1761702898714,0.02788542,112490.0,112480.0,0.69856208]
["bitfinex-derivatives","BTCF0:USTF0",1761702899128,0.02788542,112490.0,112480.0,0.502887]
["bitfinex-derivatives","BTCF0:USTF0",1761702899334,0.02788542,112490.0,112480.0,0.69856208]
["bitfinex-derivatives","BTCF0:USTF0",1761702899734,0.02788542,112490.0,112480.0,0.60966508]
["bitfinex-derivatives","BTCF0:USTF0",1761702900629,0.02588542,112490.0,112480.0,0.60966508]
["bitfinex-derivatives","BTCF0:USTF0",1761702900822,0.06894542,112490.0,112480.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1761702901222,0.04690542,112490.0,112480.0,0.516887]
["bitfinex-derivatives","BTCF0:USTF0",1761702901426,0.02388542,112490.0,112480.0,0.516887]
["bitfinex-derivatives","BTCF0:USTF0",1761702901628,0.02388542,112490.0,112480.0,0.5258668]
["bitfinex-derivatives","BTCF0:USTF0",1761702901822,0.02388542,112490.0,112480.0,0.516887]
["bitfinex-derivatives","BTCF0:USTF0",1761702902026,0.02388542,112490.0,112480.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1761702902633,0.02388542,112490.0,112480.0,0.516887]
["bitfinex-derivatives","BTCF0:USTF0",1761702903031,0.02388542,112490.0,112480.0,0.71256208]
["bitfinex-derivatives","BTCF0:USTF0",1761702904137,0.02000493,112490.0,112480.0,0.91091716]
["bitfinex-derivatives","BTCF0:USTF0",1761702904330,0.0239291,112520.0,112510.0,0.1411733]
["bitfinex-derivatives","BTCF0:USTF0",1761702904536,0.0239291,112530.0,112520.0,0.1412254]
["bitfinex-derivatives","BTCF0:USTF0",1761702904730,0.0592291,112550.0,112540.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761702904925,0.0812991,112550.0,112540.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1761702905124,0.27697418,112550.0,112540.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761702905325,0.2137704,112550.0,112540.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761702905527,0.04369,112540.0,112530.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761702905739,0.04369,112540.0,112520.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1761702905740,0.05737,112530.0,112520.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1761702905946,0.2137704,112530.0,112520.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761702906237,0.2137704,112530.0,112520.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761702906238,0.42604986,112530.0,112520.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761702906432,0.2376995,112530.0,112520.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761702906740,0.2376995,112530.0,112520.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761702906925,0.2376995,112530.0,112520.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761702907633,0.2137704,112530.0,112520.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1761702907834,0.2137704,112530.0,112520.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1761702908038,0.2376995,112530.0,112520.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1761702908638,0.2376995,112530.0,112520.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1761702908829,0.2137704,112530.0,112520.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1761702909736,0.2147704,112530.0,112520.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1761702910830,0.2137704,112530.0,112520.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1761702911227,0.2137704,112530.0,112520.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1761702911935,0.05737,112530.0,112520.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1761702912239,0.3729695,112540.0,112530.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761702912435,0.5054408,112540.0,112530.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761702912622,0.2138804,112540.0,112530.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761702912824,0.3702808,112540.0,112530.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761702913428,0.3702808,112540.0,112530.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761702913623,0.3702808,112540.0,112530.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761702914340,0.3712808,112540.0,112530.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761702914738,0.2148804,112540.0,112530.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761702915637,0.05848,112540.0,112530.0,0.5696504]
["bitfinex-derivatives","BTCF0:USTF0",1761702915836,0.05848,112540.0,112530.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1761702916040,0.0448,112540.0,112530.0,0.5783004]
["bitfinex-derivatives","BTCF0:USTF0",1761702916240,0.0448,112540.0,112530.0,0.6671579]
["bitfinex-derivatives","BTCF0:USTF0",1761702917139,0.0448,112540.0,112530.0,0.8022779]
["bitfinex-derivatives","BTCF0:USTF0",1761702917335,0.001,112540.0,112530.0,0.8022779]
["bitfinex-derivatives","BTCF0:USTF0",1761702917946,0.3708508,112540.0,112530.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761702918243,0.2144504,112540.0,112530.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761702918645,0.05805,112540.0,112530.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761702918942,0.2144504,112540.0,112530.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761702919743,0.05805,112540.0,112530.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1761702920048,0.2144504,112540.0,112530.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1761702920437,0.52925647,112540.0,112530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761702920836,0.52925647,112540.0,112530.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761702921438,0.89005647,112540.0,112530.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761702921640,0.57725567,112540.0,112530.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761702921939,0.89005647,112540.0,112530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761702924235,1.04913687,112540.0,112530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761702924443,0.3698508,112520.0,112510.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761702924751,0.5049308,112520.0,112510.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761702925251,0.52824128,112520.0,112510.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1761702926742,0.35863088,112520.0,112510.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1761702926945,0.37188088,112520.0,112510.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1761702927145,0.37188088,112520.0,112510.0,0.5616504]
["bitfinex-derivatives","BTCF0:USTF0",1761702927340,0.05705,112520.0,112510.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1761702928246,0.02185,112520.0,112510.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761702928442,0.0438,112520.0,112510.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761702928852,0.05705,112520.0,112510.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1761702929551,0.32483533,112520.0,112510.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1761702930646,0.32751533,112520.0,112510.0,0.36649344]
["bitfinex-derivatives","BTCF0:USTF0",1761702930847,0.05705,112480.0,112470.0,0.02282346]
["bitfinex-derivatives","BTCF0:USTF0",1761702931049,0.4600439,112480.0,112470.0,0.40535346]
["bitfinex-derivatives","BTCF0:USTF0",1761702931941,0.4600439,112480.0,112470.0,0.04455346]
["bitfinex-derivatives","BTCF0:USTF0",1761702932345,0.19225,112480.0,112470.0,0.04455346]
["bitfinex-derivatives","BTCF0:USTF0",1761702932743,0.05705,112480.0,112470.0,0.04455346]
["bitfinex-derivatives","BTCF0:USTF0",1761702932952,0.19233,112480.0,112470.0,0.04455346]
["bitfinex-derivatives","BTCF0:USTF0",1761702933649,0.19233,112480.0,112470.0,0.04755346]
["bitfinex-derivatives","BTCF0:USTF0",1761702933853,0.43677757,112480.0,112470.0,0.04755346]
["bitfinex-derivatives","BTCF0:USTF0",1761702934450,0.43677757,112480.0,112470.0,0.00310346]
["bitfinex-derivatives","BTCF0:USTF0",1761702934651,0.44593027,112480.0,112470.0,0.04569346]
["bitfinex-derivatives","BTCF0:USTF0",1761702934852,0.43673757,112480.0,112470.0,0.04569346]
["bitfinex-derivatives","BTCF0:USTF0",1761702936557,0.19229,112480.0,112470.0,0.04569346]
["bitfinex-derivatives","BTCF0:USTF0",1761702936758,0.05705,112480.0,112470.0,0.40649346]
["bitfinex-derivatives","BTCF0:USTF0",1761702936957,0.05634,112490.0,112480.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761702937148,0.19158,112490.0,112480.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761702937847,0.05634,112490.0,112480.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761702938047,0.19158,112490.0,112480.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761702938446,0.19258,112490.0,112480.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761702941359,0.43702757,112490.0,112480.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761702942966,0.43702757,112490.0,112480.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761702943267,0.05664,112480.0,112470.0,0.40349346]
["bitfinex-derivatives","BTCF0:USTF0",1761702943469,0.30108757,112480.0,112470.0,0.40349346]
["bitfinex-derivatives","BTCF0:USTF0",1761702943669,0.05664,112480.0,112470.0,0.40349346]
["bitfinex-derivatives","BTCF0:USTF0",1761702945270,0.05664,112480.0,112470.0,0.38232346]
["bitfinex-derivatives","BTCF0:USTF0",1761702945469,0.05664,112480.0,112470.0,0.40349346]
["bitfinex-derivatives","BTCF0:USTF0",1761702945657,0.05664,112480.0,112470.0,0.40449346]
["bitfinex-derivatives","BTCF0:USTF0",1761702949663,0.19184,112480.0,112470.0,0.40449346]
["bitfinex-derivatives","BTCF0:USTF0",1761702951359,0.05664,112480.0,112470.0,0.40449346]
["bitfinex-derivatives","BTCF0:USTF0",1761702951563,0.19184,112480.0,112470.0,0.40449346]
["bitfinex-derivatives","BTCF0:USTF0",1761702953074,0.1918,112480.0,112470.0,0.40449346]
["bitfinex-derivatives","BTCF0:USTF0",1761702955569,0.05664,112480.0,112470.0,0.41308346]
["bitfinex-derivatives","BTCF0:USTF0",1761702955877,0.04309,112480.0,112470.0,0.41308346]
["bitfinex-derivatives","BTCF0:USTF0",1761702956172,0.0216,112490.0,112480.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761702956373,0.1918,112490.0,112480.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761702956568,0.1918,112490.0,112480.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761702956569,0.21513028,112490.0,112480.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761702957369,0.21613028,112490.0,112480.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761702962384,0.21613028,112490.0,112480.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761702964182,0.08097028,112490.0,112480.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1761702964886,0.08097028,112490.0,112480.0,0.9661988]
["bitfinex-derivatives","BTCF0:USTF0",1761702964887,0.02433028,112490.0,112480.0,0.9661988]
["bitfinex-derivatives","BTCF0:USTF0",1761702965084,0.06685669,112510.0,112500.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761702965284,0.02295,112500.0,112490.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761702965485,0.08053455,112500.0,112490.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761702967283,0.08253455,112500.0,112490.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761702967774,0.09053455,112500.0,112490.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761702969287,0.06716,112500.0,112490.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761702973191,0.05428,112500.0,112490.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1761702973584,0.01,112500.0,112490.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1761702973784,0.01,112500.0,112490.0,0.5010789]
["bitfinex-derivatives","BTCF0:USTF0",1761702973993,0.01,112500.0,112490.0,0.8291008]
["bitfinex-derivatives","BTCF0:USTF0",1761702974292,0.003,112500.0,112490.0,0.8291008]
["bitfinex-derivatives","BTCF0:USTF0",1761702976279,0.04743,112500.0,112490.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1761702976479,0.04743,112500.0,112490.0,0.501079]
["bitfinex-derivatives","BTCF0:USTF0",1761702976681,0.02592,112500.0,112490.0,0.501079]
["bitfinex-derivatives","BTCF0:USTF0",1761702977396,0.003,112500.0,112490.0,0.501079]
["bitfinex-derivatives","BTCF0:USTF0",1761702979593,0.003,112500.0,112490.0,0.8291009]
["bitfinex-derivatives","BTCF0:USTF0",1761702979895,0.00169344,112500.0,112490.0,0.8317809]
["bitfinex-derivatives","BTCF0:USTF0",1761702981289,0.00169344,112500.0,112490.0,0.503759]
["bitfinex-derivatives","BTCF0:USTF0",1761702981492,0.00169344,112500.0,112490.0,0.8291009]
["bitfinex-derivatives","BTCF0:USTF0",1761702982186,0.00169344,112500.0,112490.0,0.9642209]
["bitfinex-derivatives","BTCF0:USTF0",1761702982389,0.00169344,112500.0,112490.0,0.9652209]
["bitfinex-derivatives","BTCF0:USTF0",1761702982589,0.00169344,112500.0,112490.0,0.9679009]
["bitfinex-derivatives","BTCF0:USTF0",1761702983195,0.00169344,112500.0,112490.0,0.9669009]
["bitfinex-derivatives","BTCF0:USTF0",1761702983390,0.00169344,112500.0,112490.0,0.9642209]
["bitfinex-derivatives","BTCF0:USTF0",1761702983890,0.04730873,112520.0,112510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761702984104,0.02292,112520.0,112510.0,0.8643232]
["bitfinex-derivatives","BTCF0:USTF0",1761702984290,0.04443,112520.0,112510.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1761702984483,0.04443,112520.0,112510.0,0.9994432]
["bitfinex-derivatives","BTCF0:USTF0",1761702985083,0.01288,112530.0,112510.0,1.0054432]
["bitfinex-derivatives","BTCF0:USTF0",1761702985290,0.05731,112530.0,112520.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761702986092,0.04443,112530.0,112520.0,0.5034553]
["bitfinex-derivatives","BTCF0:USTF0",1761702986388,0.02292,112530.0,112520.0,0.5034553]
["bitfinex-derivatives","BTCF0:USTF0",1761702986588,0.02292,112530.0,112520.0,0.51262492]
["bitfinex-derivatives","BTCF0:USTF0",1761702986795,0.04443,112530.0,112520.0,0.5034553]
["bitfinex-derivatives","BTCF0:USTF0",1761702987092,0.0576,112530.0,112520.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1761702987990,0.0576,112530.0,112520.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761702988193,0.0576,112530.0,112520.0,0.5094553]
["bitfinex-derivatives","BTCF0:USTF0",1761702988695,0.04443,112530.0,112520.0,0.51875939]
["bitfinex-derivatives","BTCF0:USTF0",1761702991190,0.04443,112530.0,112520.0,0.5094553]
["bitfinex-derivatives","BTCF0:USTF0",1761702991496,0.04443,112530.0,112520.0,0.66585172]
["bitfinex-derivatives","BTCF0:USTF0",1761702991686,0.04443,112530.0,112520.0,0.57698642]
["bitfinex-derivatives","BTCF0:USTF0",1761702992300,0.4184,112550.0,112530.0,0.1201421]
["bitfinex-derivatives","BTCF0:USTF0",1761702992595,0.04443,112550.0,112540.0,0.79497592]
["bitfinex-derivatives","BTCF0:USTF0",1761702993299,0.0576,112560.0,112550.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761702994597,0.0576,112560.0,112550.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761702995089,0.0686,112560.0,112550.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761702995282,0.0686,112560.0,112550.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761702995683,0.05543,112560.0,112550.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761702995889,0.05543,112560.0,112550.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761702997503,0.011,112560.0,112550.0,0.83267817]
["bitfinex-derivatives","BTCF0:USTF0",1761703001009,0.05649,112560.0,112550.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761703001305,0.0694,112560.0,112550.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1761703001802,0.0694,112560.0,112550.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761703002304,0.05649,112560.0,112550.0,0.5080515]
["bitfinex-derivatives","BTCF0:USTF0",1761703003199,0.03427,112560.0,112550.0,0.5080515]
["bitfinex-derivatives","BTCF0:USTF0",1761703003390,0.011,112560.0,112550.0,0.83559817]
["bitfinex-derivatives","BTCF0:USTF0",1761703003597,0.011,112560.0,112550.0,0.5080515]
["bitfinex-derivatives","BTCF0:USTF0",1761703004407,0.011,112560.0,112550.0,0.83559817]
["bitfinex-derivatives","BTCF0:USTF0",1761703008603,0.05866,112590.0,112580.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761703008813,0.081901,112590.0,112580.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761703009000,0.081901,112590.0,112580.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1761703009200,0.05866,112590.0,112580.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1761703010511,0.04549,112590.0,112580.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1761703010709,0.04849,112590.0,112580.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1761703012114,0.30553031,112590.0,112580.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761703012300,0.03513,112580.0,112570.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761703012622,0.68656519,112580.0,112570.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761703012804,0.68656519,112580.0,112560.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761703012805,0.0584,112570.0,112560.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761703013110,0.30253031,112570.0,112560.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761703013306,0.23798444,112570.0,112560.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761703014613,0.23798444,112570.0,112560.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761703015014,0.23798444,112570.0,112560.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1761703015317,0.32593395,112570.0,112560.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1761703015612,0.32593395,112570.0,112560.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761703015812,0.32593395,112570.0,112560.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761703016014,0.34986305,112570.0,112560.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761703016708,0.1055716,112570.0,112560.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761703017810,0.1055716,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761703018705,0.1055716,112570.0,112560.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1761703018906,0.1055716,112570.0,112560.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761703019102,0.2405716,112570.0,112560.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761703019310,1.08486305,112570.0,112560.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1761703019614,0.48486305,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761703020214,0.51681301,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761703020611,0.51949301,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761703020809,0.51681301,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761703021109,0.51681301,112570.0,112560.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1761703021310,0.51681301,112570.0,112560.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761703021703,0.27252156,112570.0,112560.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761703023616,0.8405716,112570.0,112560.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761703023814,0.87252156,112570.0,112560.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761703024006,1.11681301,112570.0,112560.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1761703024407,1.11681301,112570.0,112560.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761703025811,0.51681301,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761703026007,0.48486305,112570.0,112560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761703026417,0.2166425,112570.0,112560.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1761703027422,0.0687325,112570.0,112560.0,0.66874145]
["bitfinex-derivatives","BTCF0:USTF0",1761703027821,0.0687325,112570.0,112560.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1761703028719,0.0687325,112570.0,112560.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1761703029022,0.64995141,112590.0,112580.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761703029023,0.2143291,112590.0,112580.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761703029221,0.46076757,112590.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703029415,0.30068145,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703029725,0.30068145,112580.0,112570.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761703029726,0.07969702,112580.0,112570.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761703029918,0.32398847,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703030114,0.05639,112570.0,112560.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1761703030306,0.0796958,112570.0,112560.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1761703031219,0.05639,112580.0,112570.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761703031420,0.07969772,112580.0,112570.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761703031621,0.07969772,112580.0,112570.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761703031824,0.32398917,112580.0,112570.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761703032123,0.07969772,112580.0,112570.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761703033311,0.07969772,112580.0,112570.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1761703033711,0.07969772,112580.0,112570.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1761703033926,0.07969772,112580.0,112570.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761703034122,0.06579772,112580.0,112570.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761703034720,0.04249,112580.0,112570.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761703036312,0.02116,112590.0,112580.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761703036517,0.04446768,112590.0,112580.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1761703036825,0.02116,112590.0,112580.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1761703037214,0.02116,112590.0,112580.0,0.6413778]
["bitfinex-derivatives","BTCF0:USTF0",1761703037415,0.02116,112590.0,112580.0,0.79761494]
["bitfinex-derivatives","BTCF0:USTF0",1761703037815,0.34663714,112600.0,112590.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761703038027,0.36993776,112600.0,112590.0,0.56704714]
["bitfinex-derivatives","BTCF0:USTF0",1761703038819,0.23493369,112600.0,112590.0,0.56704714]
["bitfinex-derivatives","BTCF0:USTF0",1761703039325,0.23493369,112600.0,112590.0,0.56105714]
["bitfinex-derivatives","BTCF0:USTF0",1761703039526,0.23493369,112600.0,112590.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761703040329,0.75197083,112600.0,112590.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761703040531,0.75197083,112600.0,112590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761703041333,0.75197083,112600.0,112590.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1761703041521,0.39117083,112600.0,112590.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761703041930,0.39117083,112600.0,112590.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1761703042431,0.39117083,112600.0,112590.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761703042633,0.39117083,112600.0,112590.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761703043234,0.23493369,112600.0,112590.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761703044834,0.39117083,112600.0,112590.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761703046135,0.07869655,112600.0,112590.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761703046326,0.39117083,112600.0,112590.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761703047335,0.32285872,112600.0,112590.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761703049529,0.07869655,112600.0,112590.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761703050539,0.06578655,112600.0,112590.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761703050929,0.20074655,112600.0,112590.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761703051327,0.21464655,112600.0,112590.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761703052331,0.21464655,112600.0,112590.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761703052534,0.21464655,112600.0,112590.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761703053843,0.07968655,112600.0,112590.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761703056044,0.06578655,112600.0,112590.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761703057450,0.04445655,112600.0,112590.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761703057956,0.04445655,112600.0,112590.0,0.64233]
["bitfinex-derivatives","BTCF0:USTF0",1761703058939,0.02329655,112600.0,112590.0,0.88649217]
["bitfinex-derivatives","BTCF0:USTF0",1761703059154,0.24808029,112620.0,112610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703059346,0.23943536,112620.0,112610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703059953,0.24839681,112620.0,112610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703062553,0.05689,112610.0,112600.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761703062757,0.05689,112600.0,112590.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761703063054,0.4592772,112600.0,112590.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761703064352,0.48319753,112600.0,112590.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761703064853,0.21511503,112600.0,112590.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761703065154,0.21511503,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703067359,0.37136071,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703068156,0.20157503,112600.0,112590.0,0.57531568]
["bitfinex-derivatives","BTCF0:USTF0",1761703068347,0.06665503,112600.0,112590.0,0.57531568]
["bitfinex-derivatives","BTCF0:USTF0",1761703069562,0.08019503,112600.0,112590.0,0.57531568]
["bitfinex-derivatives","BTCF0:USTF0",1761703069746,0.23644071,112600.0,112590.0,0.57531568]
["bitfinex-derivatives","BTCF0:USTF0",1761703070255,0.23644071,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703070453,0.23644071,112600.0,112590.0,0.56257568]
["bitfinex-derivatives","BTCF0:USTF0",1761703070862,0.23644071,112600.0,112590.0,0.69749568]
["bitfinex-derivatives","BTCF0:USTF0",1761703071450,0.08019503,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703071651,0.08019503,112600.0,112590.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1761703072560,0.08019503,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703072859,0.23642756,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703080355,0.23642756,112600.0,112590.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761703080668,0.22288756,112600.0,112590.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761703080969,0.23642756,112600.0,112590.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761703081463,0.23642756,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703082865,0.08019503,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703083067,0.08019503,112600.0,112590.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761703083278,0.06665503,112600.0,112590.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761703084159,0.07975503,112600.0,112590.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761703084472,0.07975503,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703085077,0.23598756,112600.0,112590.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761703088174,0.23598756,112600.0,112590.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761703088376,0.22288756,112600.0,112590.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761703088776,0.06665503,112600.0,112590.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761703090394,0.17814,112610.0,112600.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761703090680,0.21446673,112610.0,112600.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761703090881,0.21446673,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703091276,0.07958673,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703091480,0.21446673,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703092164,0.37069926,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703092365,0.37070326,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703092967,0.20068326,112610.0,112600.0,0.506542]
["bitfinex-derivatives","BTCF0:USTF0",1761703093165,0.17933073,112610.0,112600.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761703093378,0.20145073,112610.0,112600.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761703094585,0.04445073,112610.0,112600.0,0.506542]
["bitfinex-derivatives","BTCF0:USTF0",1761703094879,0.02114,112610.0,112600.0,0.66277453]
["bitfinex-derivatives","BTCF0:USTF0",1761703095287,0.05628,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703095487,0.21251253,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703095786,0.23575623,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703096285,0.0795237,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703096988,0.0795237,112610.0,112600.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1761703097176,0.0665037,112610.0,112600.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1761703097483,0.0665037,112610.0,112600.0,0.6414221]
["bitfinex-derivatives","BTCF0:USTF0",1761703097484,0.0232437,112610.0,112600.0,0.6414221]
["bitfinex-derivatives","BTCF0:USTF0",1761703098085,0.0443837,112610.0,112600.0,0.65048286]
["bitfinex-derivatives","BTCF0:USTF0",1761703098288,0.02114,112610.0,112600.0,0.65048286]
["bitfinex-derivatives","BTCF0:USTF0",1761703099189,0.02114,112610.0,112600.0,0.6414221]
["bitfinex-derivatives","BTCF0:USTF0",1761703099686,0.02114,112610.0,112600.0,0.5972221]
["bitfinex-derivatives","BTCF0:USTF0",1761703099872,0.04326,112610.0,112600.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1761703100586,0.05628,112610.0,112600.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1761703100781,0.235747,112610.0,112600.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1761703101383,0.235747,112610.0,112600.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1761703102893,0.235747,112610.0,112600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761703110591,0.07951447,112610.0,112600.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761703112700,0.06649447,112610.0,112600.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761703115186,0.235387,112610.0,112600.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761703116795,0.07915447,112610.0,112600.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761703117498,0.02323447,112610.0,112600.0,0.57497253]
["bitfinex-derivatives","BTCF0:USTF0",1761703117685,0.06823447,112610.0,112600.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1761703123397,0.237127,112610.0,112600.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761703124497,0.59843883,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703124701,1.2224097,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703124896,1.25435966,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703125292,1.25435966,112610.0,112600.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761703126302,1.25435966,112610.0,112600.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761703128307,1.2224097,112610.0,112600.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761703129601,0.6250897,112610.0,112600.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761703129806,0.6250897,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703130005,0.6250897,112610.0,112580.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761703130006,0.05766,112590.0,112580.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761703130200,0.05766,112580.0,112570.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761703130507,0.21389253,112580.0,112570.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761703132701,0.22292219,112580.0,112570.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761703132902,0.22292219,112580.0,112570.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1761703133306,0.3793091,112580.0,112570.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1761703136400,0.7401091,112580.0,112570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1761703136601,0.76398205,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761703136908,0.76398205,112580.0,112570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1761703137100,0.76398205,112580.0,112570.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761703138919,0.58379938,112580.0,112570.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761703139121,0.35779938,112580.0,112570.0,0.56696972]
["bitfinex-derivatives","BTCF0:USTF0",1761703139414,0.34876972,112580.0,112570.0,0.57295972]
["bitfinex-derivatives","BTCF0:USTF0",1761703139714,0.34876972,112580.0,112570.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761703140116,0.33610972,112580.0,112570.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761703140715,0.33610972,112580.0,112570.0,0.57295972]
["bitfinex-derivatives","BTCF0:USTF0",1761703141513,0.33610972,112580.0,112570.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761703141814,0.34509243,112580.0,112570.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761703142026,0.35775243,112580.0,112570.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1761703144009,0.51406215,112580.0,112570.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1761703145815,0.87486215,112580.0,112570.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761703146816,0.51406215,112580.0,112570.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761703151006,0.51406215,112580.0,112570.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1761703151407,0.51406215,112580.0,112570.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761703152217,0.51406215,112580.0,112570.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1761703152411,0.33610972,112580.0,112570.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761703153104,0.34526792,112580.0,112570.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1761703153618,0.34526792,112580.0,112570.0,0.57295972]
["bitfinex-derivatives","BTCF0:USTF0",1761703153808,0.33610972,112580.0,112570.0,0.57295972]
["bitfinex-derivatives","BTCF0:USTF0",1761703154009,0.045,112580.0,112570.0,0.57295972]
["bitfinex-derivatives","BTCF0:USTF0",1761703155721,0.34794972,112590.0,112580.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761703155918,0.23695769,112590.0,112580.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761703156107,0.37171769,112590.0,112580.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761703156311,0.24603559,112590.0,112580.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761703156511,0.38079559,112590.0,112580.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761703157416,0.38079559,112590.0,112580.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761703157818,0.35702762,112590.0,112580.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761703158124,0.35702762,112590.0,112580.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761703161626,0.37172186,112590.0,112580.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761703161826,0.37172186,112590.0,112580.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761703162416,0.23696186,112590.0,112580.0,0.57765972]
["bitfinex-derivatives","BTCF0:USTF0",1761703162826,0.23696186,112590.0,112580.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761703164217,0.22228674,112590.0,112580.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761703164522,0.22228674,112590.0,112580.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1761703166014,0.22228674,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761703166015,0.40236019,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761703166229,0.4023606,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761703166426,0.7631606,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761703166626,1.54609875,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761703166817,1.38978903,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761703169735,0.05815,112570.0,112560.0,0.36087139]
["bitfinex-derivatives","BTCF0:USTF0",1761703169924,0.52925871,112570.0,112560.0,0.38353139]
["bitfinex-derivatives","BTCF0:USTF0",1761703170120,0.52925871,112570.0,112560.0,0.40568139]
["bitfinex-derivatives","BTCF0:USTF0",1761703170121,0.37294899,112570.0,112560.0,0.40568139]
["bitfinex-derivatives","BTCF0:USTF0",1761703170933,0.37294899,112570.0,112560.0,0.40668139]
["bitfinex-derivatives","BTCF0:USTF0",1761703171135,0.37294899,112570.0,112560.0,0.41368139]
["bitfinex-derivatives","BTCF0:USTF0",1761703171636,0.52925871,112570.0,112560.0,0.41368139]
["bitfinex-derivatives","BTCF0:USTF0",1761703172230,0.37294899,112570.0,112560.0,0.41368139]
["bitfinex-derivatives","BTCF0:USTF0",1761703173029,0.34917972,112570.0,112560.0,0.41368139]
["bitfinex-derivatives","BTCF0:USTF0",1761703173530,0.37293905,112570.0,112560.0,0.41368139]
["bitfinex-derivatives","BTCF0:USTF0",1761703173732,0.52924877,112570.0,112560.0,0.41368139]
["bitfinex-derivatives","BTCF0:USTF0",1761703173933,0.89004877,112570.0,112560.0,0.00807139]
["bitfinex-derivatives","BTCF0:USTF0",1761703174239,0.89004877,112570.0,112560.0,0.03001139]
["bitfinex-derivatives","BTCF0:USTF0",1761703174838,0.89004877,112570.0,112560.0,0.00807139]
["bitfinex-derivatives","BTCF0:USTF0",1761703175940,0.9139972,112570.0,112560.0,0.00807139]
["bitfinex-derivatives","BTCF0:USTF0",1761703176439,0.89004877,112570.0,112560.0,0.00807139]
["bitfinex-derivatives","BTCF0:USTF0",1761703185951,0.75532877,112570.0,112560.0,0.00807139]
["bitfinex-derivatives","BTCF0:USTF0",1761703186135,0.89004877,112570.0,112560.0,0.00807139]
["bitfinex-derivatives","BTCF0:USTF0",1761703187559,1.04635849,112570.0,112560.0,0.00807139]
["bitfinex-derivatives","BTCF0:USTF0",1761703187848,0.05891,112540.0,112530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761703188047,0.37152944,112540.0,112530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761703188737,0.37160083,112540.0,112530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761703189043,0.37160083,112540.0,112530.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761703189250,0.37160083,112540.0,112530.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761703193236,0.37160083,112540.0,112530.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1761703193532,0.38064631,112540.0,112530.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1761703195453,0.22444454,112540.0,112530.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1761703195864,0.05898139,112540.0,112530.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1761703196155,0.21539906,112540.0,112530.0,1.03061]
["bitfinex-derivatives","BTCF0:USTF0",1761703198548,0.05898139,112540.0,112530.0,1.03061]
["bitfinex-derivatives","BTCF0:USTF0",1761703198753,0.04499139,112540.0,112530.0,1.03061]
["bitfinex-derivatives","BTCF0:USTF0",1761703200143,0.21539906,112540.0,112530.0,1.03061]
["bitfinex-derivatives","BTCF0:USTF0",1761703200451,0.21539906,112540.0,112530.0,1.01787]
["bitfinex-derivatives","BTCF0:USTF0",1761703200949,0.02222139,112540.0,112530.0,1.03061]
["bitfinex-derivatives","BTCF0:USTF0",1761703201152,0.5550961,112570.0,112530.0,0.67588527]
["bitfinex-derivatives","BTCF0:USTF0",1761703201350,0.6558874,112570.0,112560.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761703201555,0.76764292,112570.0,112560.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761703202352,0.79959288,112570.0,112560.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761703202545,0.79959288,112570.0,112560.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761703203758,0.63296292,112570.0,112560.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1761703203959,0.76764292,112570.0,112560.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1761703204159,0.74369449,112570.0,112560.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761703204360,0.24821449,112570.0,112560.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761703204556,0.38289449,112570.0,112560.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761703205846,0.92406059,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761703206050,0.05737,112540.0,112530.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703206256,0.37239929,112540.0,112530.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703207247,0.37239929,112540.0,112530.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761703207454,0.37239929,112540.0,112530.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761703208064,0.37239929,112540.0,112530.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761703208360,0.73319929,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761703208759,0.02207,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703209060,0.34846767,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703209561,0.35735982,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703209757,0.34846767,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703210164,0.34946767,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703210463,0.17972,112520.0,112510.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703210959,0.04504,112520.0,112510.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703211865,0.06757008,112520.0,112510.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703212466,0.05873,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703212666,0.21514767,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703213666,0.05873,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703214471,0.06758355,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703215264,0.22400122,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703215872,0.21514767,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703216067,0.04504,112520.0,112510.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703220362,0.05873,112520.0,112510.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703221077,0.04504,112520.0,112510.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703222373,0.21514767,112520.0,112510.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703222569,0.21514767,112520.0,112510.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703223971,0.21514767,112520.0,112510.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703232384,0.23908126,112520.0,112510.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703232885,0.05959,112510.0,112500.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703233086,0.35064767,112510.0,112500.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703234384,0.37459476,112510.0,112500.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703234588,0.37459476,112510.0,112500.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761703235377,0.73539476,112510.0,112500.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761703235577,0.73539476,112510.0,112500.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761703236287,0.73539476,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761703237286,0.9157764,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761703237477,0.05888,112490.0,112480.0,0.40604707]
["bitfinex-derivatives","BTCF0:USTF0",1761703237677,0.34993767,112490.0,112480.0,0.40604707]
["bitfinex-derivatives","BTCF0:USTF0",1761703237890,0.34993767,112490.0,112480.0,0.04524707]
["bitfinex-derivatives","BTCF0:USTF0",1761703238082,0.21748898,112490.0,112480.0,0.04524707]
["bitfinex-derivatives","BTCF0:USTF0",1761703238382,0.37390046,112490.0,112480.0,0.04524707]
["bitfinex-derivatives","BTCF0:USTF0",1761703239091,0.34993767,112490.0,112480.0,0.04524707]
["bitfinex-derivatives","BTCF0:USTF0",1761703239886,0.35903256,112490.0,112480.0,0.04524707]
["bitfinex-derivatives","BTCF0:USTF0",1761703240389,0.36203256,112490.0,112480.0,0.04524707]
["bitfinex-derivatives","BTCF0:USTF0",1761703242179,0.36203256,112490.0,112480.0,0.57507474]
["bitfinex-derivatives","BTCF0:USTF0",1761703242180,0.04866,112490.0,112480.0,0.57507474]
["bitfinex-derivatives","BTCF0:USTF0",1761703242380,0.003,112490.0,112480.0,0.79861174]
["bitfinex-derivatives","BTCF0:USTF0",1761703242580,0.003,112490.0,112480.0,0.80129174]
["bitfinex-derivatives","BTCF0:USTF0",1761703243184,0.1803,112510.0,112500.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761703243384,0.04566,112510.0,112500.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761703244095,0.05888,112510.0,112500.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761703244398,0.05988,112510.0,112500.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761703245490,0.06488,112510.0,112500.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761703246393,0.05166,112510.0,112500.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761703246695,0.05166,112510.0,112500.0,0.78851936]
["bitfinex-derivatives","BTCF0:USTF0",1761703246894,0.006,112510.0,112500.0,1.3275558]
["bitfinex-derivatives","BTCF0:USTF0",1761703247100,0.19352,112540.0,112530.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1761703247298,0.21757117,112540.0,112530.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1761703247790,0.06971117,112540.0,112530.0,0.56864767]
["bitfinex-derivatives","BTCF0:USTF0",1761703247985,0.04566,112540.0,112530.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1761703248591,0.04766,112540.0,112530.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1761703251299,0.21729767,112540.0,112530.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1761703253094,0.21529767,112540.0,112530.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1761703253282,0.21529767,112540.0,112530.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1761703253687,0.21529767,112540.0,112530.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1761703254591,0.21529767,112540.0,112530.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761703254896,0.21529767,112540.0,112530.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761703257296,0.3717115,112540.0,112530.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761703260404,0.3717115,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703260697,0.91293364,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703261093,0.91561364,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703262395,0.91561364,112540.0,112510.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761703262396,0.05888,112520.0,112510.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761703262706,0.3717115,112520.0,112510.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761703263195,0.52812725,112520.0,112510.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761703263397,0.3717115,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703264500,0.3717115,112520.0,112510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761703265000,0.52812725,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703265207,0.3717115,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703265601,0.39572467,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703266107,0.23930892,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703266407,0.34989575,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703266710,0.5063115,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703266910,0.53032566,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703267095,0.5063115,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703267407,0.53032761,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703267594,0.21529575,112520.0,112510.0,0.57435575]
["bitfinex-derivatives","BTCF0:USTF0",1761703267799,0.5063115,112520.0,112510.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761703268108,0.5063115,112520.0,112510.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761703268407,0.5063115,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703268609,0.19348,112520.0,112510.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761703268908,0.19348,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703269107,0.5063115,112520.0,112510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761703269318,0.5063115,112520.0,112510.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761703269503,0.34989575,112520.0,112510.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761703269706,0.02266,112520.0,112510.0,0.66322895]
["bitfinex-derivatives","BTCF0:USTF0",1761703269900,0.35009575,112530.0,112520.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761703270204,0.19368,112530.0,112520.0,0.65537105]
["bitfinex-derivatives","BTCF0:USTF0",1761703270407,0.35009575,112530.0,112520.0,0.56650575]
["bitfinex-derivatives","BTCF0:USTF0",1761703271905,0.21549575,112530.0,112520.0,0.56650575]
["bitfinex-derivatives","BTCF0:USTF0",1761703272295,0.21549575,112530.0,112520.0,0.56750575]
["bitfinex-derivatives","BTCF0:USTF0",1761703272595,0.21549575,112530.0,112520.0,0.65637085]
["bitfinex-derivatives","BTCF0:USTF0",1761703272596,0.04586,112530.0,112520.0,0.65637085]
["bitfinex-derivatives","BTCF0:USTF0",1761703272893,0.04586,112540.0,112530.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761703273101,0.04586,112540.0,112530.0,0.57299575]
["bitfinex-derivatives","BTCF0:USTF0",1761703273603,0.20227575,112540.0,112530.0,0.57299575]
["bitfinex-derivatives","BTCF0:USTF0",1761703274898,0.20227575,112540.0,112530.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1761703275607,0.20227575,112540.0,112530.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761703277307,0.21601575,112540.0,112530.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761703280009,0.3724315,112540.0,112530.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703280998,0.3724315,112540.0,112530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761703282106,0.3724315,112540.0,112530.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703282403,0.21601575,112540.0,112530.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703282603,0.17848941,112550.0,112530.0,0.65636305]
["bitfinex-derivatives","BTCF0:USTF0",1761703282808,0.22653009,112550.0,112540.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761703283012,0.38294584,112550.0,112540.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761703283807,0.38294584,112550.0,112540.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761703284014,0.38294584,112550.0,112540.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761703284712,0.38294584,112550.0,112540.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761703286513,0.0596,112530.0,112520.0,0.57299575]
["bitfinex-derivatives","BTCF0:USTF0",1761703286706,0.21601575,112530.0,112520.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1761703287015,0.21601575,112530.0,112520.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761703287819,0.21601575,112530.0,112520.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761703289207,0.35057575,112530.0,112520.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761703289409,0.35057575,112530.0,112520.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761703289609,0.35057575,112530.0,112520.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703291915,0.19416,112530.0,112520.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703292113,0.35057575,112530.0,112520.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761703292312,0.53103394,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703292514,0.89183394,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703292821,0.91579791,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703293016,0.0596,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703293222,0.53099571,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703294326,0.53099571,112510.0,112500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761703294521,0.53099571,112510.0,112500.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1761703294716,0.37457996,112510.0,112500.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1761703294913,0.37457996,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703295225,0.3596077,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703295413,0.37457296,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703295725,0.18038,112510.0,112500.0,0.57699575]
["bitfinex-derivatives","BTCF0:USTF0",1761703296223,0.33679575,112510.0,112500.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761703296422,0.34963575,112510.0,112500.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761703296613,0.34963575,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703297016,0.19322,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703297224,0.34963575,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703298820,0.21511575,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703299336,0.0587,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703301529,0.0587,112510.0,112500.0,0.54253]
["bitfinex-derivatives","BTCF0:USTF0",1761703303417,0.0587,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703312325,0.25431356,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703313131,0.0587,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703313318,0.25431356,112510.0,112500.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761703318234,0.04586,112510.0,112500.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761703318631,0.35288604,112520.0,112510.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761703318632,0.17854,112520.0,112510.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761703318837,0.04402,112520.0,112510.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761703319944,0.04402,112520.0,112510.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761703320139,0.05303411,112520.0,112510.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761703320441,0.0899254,112520.0,112510.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761703320824,0.41770529,112520.0,112510.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761703321334,0.24640778,112520.0,112510.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761703322447,0.24640778,112520.0,112510.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761703322949,0.24640778,112520.0,112510.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761703324642,0.24640778,112520.0,112510.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761703325943,0.23739367,112520.0,112510.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761703326344,0.21543129,112520.0,112510.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761703326841,0.21543129,112520.0,112510.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761703328342,0.37191367,112520.0,112510.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761703332544,0.20259129,112520.0,112510.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761703332741,0.17998129,112520.0,112510.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761703332943,0.02141,112520.0,112510.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761703333142,0.18763813,112530.0,112520.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1761703333450,0.06836235,112530.0,112520.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1761703333749,0.22484473,112530.0,112520.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1761703334550,0.06836235,112530.0,112520.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1761703334844,0.06836235,112530.0,112520.0,0.54667]
["bitfinex-derivatives","BTCF0:USTF0",1761703335042,0.06698845,112540.0,112530.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703335248,0.09103811,112540.0,112530.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703335647,0.24752049,112540.0,112530.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703336448,0.23857204,112540.0,112530.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703336654,0.23957204,112540.0,112530.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703336950,0.001,112540.0,112530.0,0.5075373]
["bitfinex-derivatives","BTCF0:USTF0",1761703337137,0.001,112540.0,112530.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761703337844,0.001,112540.0,112530.0,0.5075373]
["bitfinex-derivatives","BTCF0:USTF0",1761703338047,0.001,112540.0,112530.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761703338240,0.05701,112540.0,112530.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761703338441,0.21349238,112540.0,112530.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703339042,0.02219,112540.0,112530.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761703339242,0.02219,112540.0,112530.0,0.5075373]
["bitfinex-derivatives","BTCF0:USTF0",1761703339446,0.21362238,112550.0,112540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703339646,0.21362238,112550.0,112540.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703341558,0.19262,112550.0,112540.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703341753,0.02319,112550.0,112540.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703341948,0.001,112550.0,112540.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703342150,0.02319,112550.0,112540.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703342548,0.0453,112550.0,112540.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703342948,0.0443,112550.0,112540.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703343261,0.20078238,112560.0,112550.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761703343556,0.20078238,112560.0,112550.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703343953,0.05701,112570.0,112560.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703344256,0.21349238,112570.0,112560.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1761703345359,0.05701,112570.0,112560.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1761703345560,0.21349238,112570.0,112560.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1761703346347,0.05701,112570.0,112560.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1761703346656,0.21349238,112570.0,112560.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1761703347853,0.21349238,112570.0,112560.0,0.54663]
["bitfinex-derivatives","BTCF0:USTF0",1761703348060,0.05701,112570.0,112560.0,0.54663]
["bitfinex-derivatives","BTCF0:USTF0",1761703348359,0.0443,112570.0,112560.0,0.54663]
["bitfinex-derivatives","BTCF0:USTF0",1761703349152,0.16919238,112580.0,112560.0,0.79194608]
["bitfinex-derivatives","BTCF0:USTF0",1761703349363,0.21349238,112580.0,112570.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703350948,0.22233979,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703351148,0.05701,112560.0,112550.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703351349,0.21349238,112560.0,112550.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703351847,0.36997476,112560.0,112550.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1761703352055,0.36997476,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703352659,0.36997476,112560.0,112550.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703352852,0.21349238,112560.0,112550.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703353865,0.05701,112560.0,112550.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703354164,0.21349238,112560.0,112550.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703354462,0.21449238,112560.0,112550.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703356759,0.21449238,112560.0,112550.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703358570,0.21449238,112560.0,112550.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703358868,0.21449238,112560.0,112550.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703359168,0.23843194,112560.0,112550.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761703362775,0.23843194,112560.0,112550.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761703363367,0.08194956,112560.0,112550.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703363568,0.06923956,112560.0,112550.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761703363771,0.0453,112560.0,112550.0,0.70943238]
["bitfinex-derivatives","BTCF0:USTF0",1761703363969,0.02319,112560.0,112550.0,0.79827398]
["bitfinex-derivatives","BTCF0:USTF0",1761703364272,0.001,112560.0,112550.0,0.79827398]
["bitfinex-derivatives","BTCF0:USTF0",1761703364471,0.34814238,112580.0,112570.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761703364673,0.3721139,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703366267,0.3721139,112580.0,112570.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761703367569,0.3721139,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703369978,0.21563152,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703370177,0.3721139,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703370382,0.3721139,112580.0,112570.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761703371478,0.3721139,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703374085,0.2377139,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703374394,0.3721139,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703374681,0.08123152,112580.0,112570.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761703376076,0.08123152,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703376466,0.2377139,112580.0,112570.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703377682,0.06852152,112580.0,112570.0,0.56003238]
["bitfinex-derivatives","BTCF0:USTF0",1761703377880,0.06852152,112580.0,112570.0,0.57277238]
["bitfinex-derivatives","BTCF0:USTF0",1761703378180,0.06852152,112580.0,112570.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761703378386,0.02397152,112580.0,112570.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1761703379084,0.31256081,112590.0,112580.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761703379282,0.38080534,112590.0,112580.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761703380790,0.38180534,112590.0,112580.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761703382089,0.06945826,112590.0,112580.0,0.57242865]
["bitfinex-derivatives","BTCF0:USTF0",1761703382388,0.22572691,112590.0,112580.0,0.57242865]
["bitfinex-derivatives","BTCF0:USTF0",1761703384277,0.22572691,112590.0,112580.0,0.66124645]
["bitfinex-derivatives","BTCF0:USTF0",1761703384485,0.001,112590.0,112580.0,0.8175151]
["bitfinex-derivatives","BTCF0:USTF0",1761703384884,0.001,112590.0,112580.0,0.66124645]
["bitfinex-derivatives","BTCF0:USTF0",1761703385282,0.02296,112590.0,112580.0,0.57242865]
["bitfinex-derivatives","BTCF0:USTF0",1761703385780,0.21489865,112590.0,112580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703385984,0.21489865,112590.0,112580.0,0.55981865]
["bitfinex-derivatives","BTCF0:USTF0",1761703386184,0.21489865,112590.0,112580.0,0.64863665]
["bitfinex-derivatives","BTCF0:USTF0",1761703386586,0.21489865,112590.0,112580.0,0.57242865]
["bitfinex-derivatives","BTCF0:USTF0",1761703387982,0.20146865,112590.0,112580.0,0.66124665]
["bitfinex-derivatives","BTCF0:USTF0",1761703388287,0.15726865,112590.0,112580.0,0.66124665]
["bitfinex-derivatives","BTCF0:USTF0",1761703388494,0.0452,112590.0,112580.0,0.66124665]
["bitfinex-derivatives","BTCF0:USTF0",1761703388690,0.20146865,112590.0,112580.0,0.66124665]
["bitfinex-derivatives","BTCF0:USTF0",1761703389593,0.21414865,112590.0,112580.0,0.55981865]
["bitfinex-derivatives","BTCF0:USTF0",1761703389791,0.21414865,112590.0,112580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703389989,0.2380513,112590.0,112580.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1761703392884,0.2380513,112590.0,112580.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761703393085,0.88947995,112590.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703393285,0.3699073,112580.0,112570.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761703393592,0.39384483,112580.0,112570.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761703393792,0.39384483,112580.0,112570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761703394495,0.39384483,112580.0,112570.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761703394797,0.39384483,112580.0,112570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761703395094,0.39384483,112580.0,112570.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761703395695,0.39384483,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703396297,0.39384483,112580.0,112570.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761703397194,0.39484483,112580.0,112570.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761703398497,0.39484483,112580.0,112570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761703399598,0.75564483,112580.0,112570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761703400389,0.39484483,112580.0,112570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761703403300,0.75564483,112580.0,112570.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761703403900,0.75564483,112580.0,112570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761703404406,0.39484483,112580.0,112570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761703406300,0.05737,112570.0,112560.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1761703406505,0.05737,112560.0,112550.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761703406808,0.21363865,112560.0,112550.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761703406988,0.21363865,112560.0,112550.0,0.56027865]
["bitfinex-derivatives","BTCF0:USTF0",1761703407193,0.17905,112560.0,112550.0,0.57301865]
["bitfinex-derivatives","BTCF0:USTF0",1761703407688,0.17905,112560.0,112550.0,0.57501865]
["bitfinex-derivatives","BTCF0:USTF0",1761703408196,0.34799865,112560.0,112550.0,0.56227865]
["bitfinex-derivatives","BTCF0:USTF0",1761703408505,0.21363865,112560.0,112550.0,0.56227865]
["bitfinex-derivatives","BTCF0:USTF0",1761703410702,0.04469,112560.0,112550.0,0.57501865]
["bitfinex-derivatives","BTCF0:USTF0",1761703412106,0.04469,112560.0,112550.0,1.17501865]
["bitfinex-derivatives","BTCF0:USTF0",1761703412806,0.20095865,112560.0,112550.0,1.17501865]
["bitfinex-derivatives","BTCF0:USTF0",1761703413505,0.04469,112560.0,112550.0,1.17501865]
["bitfinex-derivatives","BTCF0:USTF0",1761703413804,0.04469,112560.0,112550.0,1.26386015]
["bitfinex-derivatives","BTCF0:USTF0",1761703413995,0.33542865,112570.0,112560.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1761703414191,0.33542865,112570.0,112560.0,0.56782865]
["bitfinex-derivatives","BTCF0:USTF0",1761703414501,0.17916,112570.0,112560.0,0.56782865]
["bitfinex-derivatives","BTCF0:USTF0",1761703414700,0.17916,112570.0,112560.0,0.7240973]
["bitfinex-derivatives","BTCF0:USTF0",1761703415106,0.02174,112570.0,112560.0,0.7240973]
["bitfinex-derivatives","BTCF0:USTF0",1761703415608,0.02174,112570.0,112560.0,0.56782865]
["bitfinex-derivatives","BTCF0:USTF0",1761703415801,0.0448,112570.0,112560.0,0.56782865]
["bitfinex-derivatives","BTCF0:USTF0",1761703416308,0.0448,112570.0,112560.0,0.56882865]
["bitfinex-derivatives","BTCF0:USTF0",1761703418508,0.21482865,112570.0,112560.0,0.56882865]
["bitfinex-derivatives","BTCF0:USTF0",1761703420108,0.21482865,112570.0,112560.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703422107,0.7558299,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703423002,0.77979387,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703423512,0.78079387,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703423714,0.05856,112560.0,112550.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703423913,0.5293499,112560.0,112550.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703425015,0.5293499,112560.0,112550.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761703425514,0.5293499,112560.0,112550.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703426010,0.5303499,112560.0,112550.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703426217,0.5303499,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703426917,0.53938761,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703427516,0.05856,112550.0,112540.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703427723,0.21482865,112550.0,112540.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703429609,0.21482865,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703430216,0.23878944,112550.0,112540.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761703430608,0.23878985,112550.0,112540.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761703431222,0.3950585,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761703432515,0.9950585,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761703433116,1.3558585,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703433812,1.19958985,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703434010,1.3558585,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703434925,1.19958985,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703435112,1.3558585,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703435520,1.19958985,112550.0,112540.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761703435718,0.0687612,112550.0,112540.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761703435919,0.17912,112550.0,112540.0,0.57518865]
["bitfinex-derivatives","BTCF0:USTF0",1761703436326,0.33538865,112550.0,112540.0,0.57518865]
["bitfinex-derivatives","BTCF0:USTF0",1761703437130,0.34914865,112550.0,112540.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761703437427,0.34914865,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703440728,0.34914865,112550.0,112540.0,0.56257865]
["bitfinex-derivatives","BTCF0:USTF0",1761703441129,0.34914865,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703441434,0.19288,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703442522,0.19288,112550.0,112540.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761703443122,0.19288,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703443323,0.34925185,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703443527,0.21493185,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703443728,0.34925185,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703444933,0.19288,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703445119,0.34925185,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703446726,0.21493185,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703446926,0.34925185,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703447524,0.21493185,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703447724,0.34925185,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703448325,0.373202,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703448835,0.238882,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703449026,0.373202,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703449727,0.21683015,112550.0,112540.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761703449922,0.06875015,112550.0,112540.0,0.66414135]
["bitfinex-derivatives","BTCF0:USTF0",1761703450123,0.02174,112550.0,112540.0,0.57529185]
["bitfinex-derivatives","BTCF0:USTF0",1761703451037,0.04292,112550.0,112540.0,0.57529185]
["bitfinex-derivatives","BTCF0:USTF0",1761703451426,0.04292,112550.0,112540.0,0.58429022]
["bitfinex-derivatives","BTCF0:USTF0",1761703454746,0.04292,112550.0,112540.0,0.67313972]
["bitfinex-derivatives","BTCF0:USTF0",1761703455043,0.14808,112560.0,112540.0,0.67313972]
["bitfinex-derivatives","BTCF0:USTF0",1761703455244,0.21465868,112560.0,112550.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703456546,0.21465868,112560.0,112550.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761703456845,0.21565868,112560.0,112550.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761703457646,0.08133868,112560.0,112550.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761703458540,0.0436,112560.0,112550.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1761703458736,0.001,112560.0,112550.0,0.70100185]
["bitfinex-derivatives","BTCF0:USTF0",1761703459553,0.001,112560.0,112550.0,0.78984335]
["bitfinex-derivatives","BTCF0:USTF0",1761703459850,0.06534768,112570.0,112560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761703460041,0.06534768,112570.0,112560.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761703461243,0.06634768,112570.0,112560.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761703462949,0.22271953,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703464345,0.22271953,112570.0,112560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761703464654,0.22271953,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703464836,0.22271953,112570.0,112560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761703465036,0.24666479,112570.0,112560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761703465952,0.24666479,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703466149,0.22271953,112570.0,112560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761703466355,0.24666667,112570.0,112560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761703466754,0.24666667,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703467146,0.24666667,112570.0,112560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761703468958,0.22271953,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703476161,0.21373185,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703476361,0.2376879,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703476758,0.21373185,112570.0,112560.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761703477363,0.23769144,112570.0,112560.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761703478463,0.06755959,112570.0,112560.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761703478646,0.001,112570.0,112560.0,0.5056336]
["bitfinex-derivatives","BTCF0:USTF0",1761703478960,0.001,112570.0,112560.0,0.57317185]
["bitfinex-derivatives","BTCF0:USTF0",1761703480152,0.04553,112570.0,112560.0,0.57317185]
["bitfinex-derivatives","BTCF0:USTF0",1761703480563,0.04553,112570.0,112560.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761703486372,0.20190185,112570.0,112560.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761703486760,0.20190185,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703486761,0.23931865,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703486980,0.23931865,112570.0,112560.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1761703487184,0.23931865,112570.0,112560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1761703488188,0.37355865,112570.0,112560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761703491286,0.73435865,112570.0,112560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761703493083,0.73435865,112570.0,112560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761703493387,0.73435865,112570.0,112560.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761703501290,0.73435865,112570.0,112550.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761703501291,0.05801,112560.0,112550.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761703501485,0.05801,112550.0,112540.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761703501799,0.34858185,112550.0,112540.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761703501989,0.37251246,112550.0,112540.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761703502900,0.37251246,112550.0,112540.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761703503401,0.37253816,112550.0,112540.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761703504502,0.34860755,112550.0,112540.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761703505292,0.34860755,112550.0,112540.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761703507900,0.34860755,112550.0,112540.0,0.57383755]
["bitfinex-derivatives","BTCF0:USTF0",1761703509003,0.34860755,112550.0,112540.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761703514603,0.37251924,112550.0,112540.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761703514798,0.37251924,112550.0,112540.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761703516001,0.37451924,112550.0,112540.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761703516802,0.73531924,112550.0,112540.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761703520408,0.73531924,112550.0,112540.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761703520611,0.05702,112540.0,112530.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703520812,0.21341755,112540.0,112530.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703521112,0.21341755,112540.0,112530.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703521313,0.21341755,112540.0,112530.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703521615,0.3698151,112540.0,112530.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703522110,0.37857939,112540.0,112530.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703522322,0.05702,112530.0,112520.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703522612,0.5040151,112530.0,112520.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703522802,0.8648151,112530.0,112520.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703523009,0.88878701,112530.0,112520.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703523514,0.88878294,112530.0,112520.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703523709,0.73238539,112530.0,112520.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703524015,0.88878294,112530.0,112520.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703524221,0.05702,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703524421,0.39377624,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703524920,0.39377624,112520.0,112510.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1761703525306,0.3698151,112520.0,112510.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1761703525515,0.7306151,112520.0,112510.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761703525701,0.75756859,112520.0,112510.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761703526419,0.75856859,112520.0,112510.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761703527522,0.75856859,112520.0,112510.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761703528818,0.05702,112500.0,112490.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1761703529015,0.21341755,112500.0,112490.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1761703529519,0.21341755,112500.0,112490.0,0.53757]
["bitfinex-derivatives","BTCF0:USTF0",1761703530117,0.3698151,112500.0,112490.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703530420,0.21341755,112500.0,112490.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703530718,0.3698151,112500.0,112490.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703531618,0.06601539,112500.0,112490.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703531825,0.37881049,112500.0,112490.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1761703538517,0.37881049,112500.0,112490.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1761703538725,0.05633,112490.0,112480.0,0.40643707]
["bitfinex-derivatives","BTCF0:USTF0",1761703538920,0.34696755,112490.0,112480.0,0.40643707]
["bitfinex-derivatives","BTCF0:USTF0",1761703541520,0.37085381,112490.0,112480.0,0.04563707]
["bitfinex-derivatives","BTCF0:USTF0",1761703541721,0.37085381,112490.0,112480.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1761703542022,0.21445626,112490.0,112480.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1761703542226,0.34696755,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703543326,0.17717,112500.0,112490.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761703543528,0.35584891,112500.0,112490.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761703543731,0.35584891,112500.0,112490.0,0.20196755]
["bitfinex-derivatives","BTCF0:USTF0",1761703543910,0.34696755,112500.0,112490.0,0.56276755]
["bitfinex-derivatives","BTCF0:USTF0",1761703544114,0.34696755,112500.0,112490.0,0.20196755]
["bitfinex-derivatives","BTCF0:USTF0",1761703544818,0.34696755,112500.0,112490.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761703544819,0.35591721,112500.0,112490.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761703545018,0.35591721,112500.0,112490.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761703545019,0.51231476,112500.0,112490.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761703545220,0.51231476,112500.0,112490.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761703546130,0.05633,112490.0,112480.0,0.54067707]
["bitfinex-derivatives","BTCF0:USTF0",1761703546335,0.21272755,112490.0,112480.0,0.40643707]
["bitfinex-derivatives","BTCF0:USTF0",1761703548333,0.23664548,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703550935,0.08024793,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703551234,0.23664548,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703551932,0.23664548,112490.0,112480.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1761703553429,0.26058489,112490.0,112480.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1761703556533,0.26058489,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703556937,0.23664548,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703559332,0.37088548,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703560639,0.37088548,112490.0,112480.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1761703560836,0.39482489,112490.0,112480.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1761703563340,0.39498866,112490.0,112480.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1761703564634,0.23842734,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703566239,0.39498866,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703568243,0.23842734,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703568441,0.39498866,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703569343,0.23842734,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703569537,0.39498866,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703570239,0.26074866,112490.0,112480.0,0.40843707]
["bitfinex-derivatives","BTCF0:USTF0",1761703570438,0.02391793,112490.0,112480.0,0.41468707]
["bitfinex-derivatives","BTCF0:USTF0",1761703570741,0.19208,112500.0,112490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761703570930,0.21609186,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703571330,0.37265318,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703572145,0.75739259,112500.0,112490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761703573037,0.39659259,112500.0,112490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761703573739,0.05758,112490.0,112480.0,0.36086707]
["bitfinex-derivatives","BTCF0:USTF0",1761703574046,0.26209259,112490.0,112480.0,0.40471707]
["bitfinex-derivatives","BTCF0:USTF0",1761703575045,0.26209259,112490.0,112480.0,0.40671707]
["bitfinex-derivatives","BTCF0:USTF0",1761703575241,0.23815318,112490.0,112480.0,0.40671707]
["bitfinex-derivatives","BTCF0:USTF0",1761703575546,0.06849186,112490.0,112480.0,0.41944707]
["bitfinex-derivatives","BTCF0:USTF0",1761703576137,0.04448,112490.0,112480.0,0.41944707]
["bitfinex-derivatives","BTCF0:USTF0",1761703577435,0.04448,112490.0,112480.0,0.55364707]
["bitfinex-derivatives","BTCF0:USTF0",1761703578137,0.05758,112490.0,112480.0,0.55364707]
["bitfinex-derivatives","BTCF0:USTF0",1761703580349,0.04448,112490.0,112480.0,0.55364707]
["bitfinex-derivatives","BTCF0:USTF0",1761703581341,0.1476,112500.0,112480.0,0.71020839]
["bitfinex-derivatives","BTCF0:USTF0",1761703581540,0.37268273,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703590253,0.21612141,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703590554,0.37268273,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703593150,0.37268273,112500.0,112490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761703593355,0.37268273,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703595052,0.34957273,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703595258,0.06749141,112500.0,112490.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761703597260,0.04345,112500.0,112490.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761703598156,0.05649,112500.0,112490.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761703598457,0.08053067,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703599043,0.05649,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703599260,0.08053175,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703600057,0.05649,112500.0,112490.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761703600556,0.05634,112510.0,112500.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761703600853,0.21454241,112510.0,112500.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761703601062,0.1905,112510.0,112500.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761703601361,0.05634,112510.0,112500.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761703601560,0.05669,112520.0,112510.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761703601761,0.21488589,112520.0,112510.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1761703602351,0.08072589,112520.0,112510.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1761703602663,0.06733589,112520.0,112510.0,0.56841132]
["bitfinex-derivatives","BTCF0:USTF0",1761703602961,0.02122,112520.0,112510.0,0.56841132]
["bitfinex-derivatives","BTCF0:USTF0",1761703603158,0.02422,112520.0,112510.0,0.56841132]
["bitfinex-derivatives","BTCF0:USTF0",1761703603374,0.02422,112520.0,112510.0,0.57724325]
["bitfinex-derivatives","BTCF0:USTF0",1761703603575,0.003,112520.0,112510.0,0.57724325]
["bitfinex-derivatives","BTCF0:USTF0",1761703603772,0.004,112520.0,112510.0,0.66611665]
["bitfinex-derivatives","BTCF0:USTF0",1761703604169,0.004,112520.0,112510.0,0.57724325]
["bitfinex-derivatives","BTCF0:USTF0",1761703606874,0.004,112520.0,112510.0,0.66611665]
["bitfinex-derivatives","BTCF0:USTF0",1761703607772,0.004,112520.0,112510.0,0.66879665]
["bitfinex-derivatives","BTCF0:USTF0",1761703607976,0.17746,112540.0,112530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761703608171,0.0433,112540.0,112530.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761703608776,0.02122,112540.0,112530.0,0.5070786]
["bitfinex-derivatives","BTCF0:USTF0",1761703608982,0.0433,112550.0,112540.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761703609172,0.0433,112550.0,112540.0,0.70893132]
["bitfinex-derivatives","BTCF0:USTF0",1761703609376,0.0433,112550.0,112540.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761703610087,0.0433,112550.0,112540.0,0.70893132]
["bitfinex-derivatives","BTCF0:USTF0",1761703610383,0.0493,112550.0,112540.0,0.70993132]
["bitfinex-derivatives","BTCF0:USTF0",1761703610578,0.0513,112550.0,112540.0,0.70993132]
["bitfinex-derivatives","BTCF0:USTF0",1761703611289,0.0513,112550.0,112540.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761703616382,0.06434,112550.0,112540.0,0.55337]
["bitfinex-derivatives","BTCF0:USTF0",1761703621990,0.22090132,112550.0,112540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761703622294,0.73975775,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703622481,0.73975775,112550.0,112540.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761703622683,0.73975775,112550.0,112540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761703624182,0.73975775,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703625286,0.91992989,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761703625893,0.91992989,112550.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703626093,0.21450547,112530.0,112520.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761703626589,0.21450547,112530.0,112520.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761703626794,0.21450547,112530.0,112520.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761703627196,0.20149547,112530.0,112520.0,0.57517547]
["bitfinex-derivatives","BTCF0:USTF0",1761703627494,0.04506,112530.0,112520.0,0.57517547]
["bitfinex-derivatives","BTCF0:USTF0",1761703628095,0.16944547,112540.0,112530.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761703628096,0.05807,112540.0,112530.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761703628288,0.23847694,112540.0,112530.0,0.56244547]
["bitfinex-derivatives","BTCF0:USTF0",1761703628485,0.01304,112550.0,112530.0,0.70913547]
["bitfinex-derivatives","BTCF0:USTF0",1761703628690,0.04506,112550.0,112540.0,0.57506547]
["bitfinex-derivatives","BTCF0:USTF0",1761703628891,0.20149547,112550.0,112540.0,0.57506547]
["bitfinex-derivatives","BTCF0:USTF0",1761703629092,0.35761743,112560.0,112550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761703629291,0.38160189,112560.0,112550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761703630197,0.56189988,112560.0,112550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761703631199,0.56389988,112560.0,112550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761703631598,0.56589988,112560.0,112550.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761703634597,0.92669988,112560.0,112550.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761703634995,0.56589988,112560.0,112550.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761703636702,0.25302894,112560.0,112550.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761703636900,0.56589988,112560.0,112550.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761703637300,0.92669988,112560.0,112550.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761703637599,0.56589988,112560.0,112550.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761703639897,0.10994698,112560.0,112550.0,0.56344547]
["bitfinex-derivatives","BTCF0:USTF0",1761703640098,0.24251993,112560.0,112550.0,0.56969547]
["bitfinex-derivatives","BTCF0:USTF0",1761703640494,0.07304446,112560.0,112550.0,0.56969547]
["bitfinex-derivatives","BTCF0:USTF0",1761703642097,0.07304446,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703642304,0.04906,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703642602,0.20549547,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703642803,0.24270945,112560.0,112550.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1761703643604,0.39914492,112560.0,112550.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1761703643809,0.24270945,112560.0,112550.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1761703643998,0.24270945,112560.0,112550.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761703644198,0.24270945,112560.0,112550.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1761703644504,0.39914492,112560.0,112550.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1761703645696,0.24270945,112560.0,112550.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1761703648306,0.07313398,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703648513,0.22956945,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703649404,0.07313398,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703649913,0.04906,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703650614,0.04906,112560.0,112550.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1761703650806,0.20549547,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703651205,0.20349547,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703651706,0.20149547,112560.0,112550.0,0.70377547]
["bitfinex-derivatives","BTCF0:USTF0",1761703652813,0.20149547,112560.0,112550.0,0.71280687]
["bitfinex-derivatives","BTCF0:USTF0",1761703653811,0.02247,112560.0,112550.0,0.71280687]
["bitfinex-derivatives","BTCF0:USTF0",1761703654016,0.19201,112570.0,112560.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761703654314,0.23846614,112570.0,112560.0,0.57476547]
["bitfinex-derivatives","BTCF0:USTF0",1761703655316,0.08203067,112570.0,112560.0,0.57476547]
["bitfinex-derivatives","BTCF0:USTF0",1761703655712,0.23846614,112570.0,112560.0,0.56203547]
["bitfinex-derivatives","BTCF0:USTF0",1761703655906,0.23846614,112570.0,112560.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761703656106,0.23846614,112570.0,112560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703656312,0.24717998,112570.0,112560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703656512,0.24817998,112570.0,112560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703656710,0.24817998,112570.0,112560.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761703657017,0.24817998,112570.0,112560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703658105,0.23946614,112570.0,112560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703659616,0.24818265,112570.0,112560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703660020,0.23946614,112570.0,112560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703665333,0.23946614,112570.0,112560.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761703669138,0.2395002,112570.0,112560.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761703670941,0.2395002,112570.0,112560.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703671240,0.2395002,112570.0,112560.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761703672938,0.0584,112560.0,112550.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1761703673139,0.37127094,112560.0,112550.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1761703673541,0.21483547,112560.0,112550.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1761703674941,0.21483547,112560.0,112550.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1761703675244,0.04496,112560.0,112550.0,0.56828547]
["bitfinex-derivatives","BTCF0:USTF0",1761703675443,0.04496,112560.0,112550.0,0.56928547]
["bitfinex-derivatives","BTCF0:USTF0",1761703676242,0.21483547,112560.0,112550.0,0.56928547]
["bitfinex-derivatives","BTCF0:USTF0",1761703679347,0.21483547,112560.0,112550.0,0.56303547]
["bitfinex-derivatives","BTCF0:USTF0",1761703684235,0.21483547,112560.0,112550.0,0.56928547]
["bitfinex-derivatives","BTCF0:USTF0",1761703685351,0.04496,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703688353,0.04496,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703688553,0.04496,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703689953,0.04496,112560.0,112550.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761703690154,0.04496,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703690453,0.0690758,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703691657,0.0817758,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703692151,0.0817758,112560.0,112550.0,0.20838585]
["bitfinex-derivatives","BTCF0:USTF0",1761703692357,0.0817758,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703692854,0.0817758,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703693455,0.0690758,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703694059,0.0690758,112560.0,112550.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761703694258,0.0690758,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703697562,0.0690758,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703700164,0.0690758,112560.0,112550.0,0.20838585]
["bitfinex-derivatives","BTCF0:USTF0",1761703700365,0.0690758,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703701165,0.0690758,112560.0,112550.0,0.65802745]
["bitfinex-derivatives","BTCF0:USTF0",1761703704481,0.0690758,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703704685,0.0690758,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703705070,0.0690758,112560.0,112550.0,0.5016928]
["bitfinex-derivatives","BTCF0:USTF0",1761703705680,0.0690758,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703708084,0.0690758,112560.0,112550.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761703708282,0.0690758,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703709578,0.0690758,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703711388,0.0817758,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703711694,0.21399585,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703711876,0.23807373,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703712076,0.08173788,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703713291,0.08173788,112560.0,112550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761703713487,0.08173788,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703717392,0.08173788,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703718887,0.08173788,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703719392,0.08173788,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703722195,0.06903788,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703723797,0.06903788,112560.0,112550.0,0.56918585]
["bitfinex-derivatives","BTCF0:USTF0",1761703725197,0.06903788,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703726690,0.08208788,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703728095,0.23842373,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703728896,0.08208788,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703730698,0.06903788,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703735190,0.08208788,112560.0,112550.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1761703735986,0.08208788,112560.0,112550.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1761703737091,0.06903788,112560.0,112550.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1761703740102,0.06903788,112560.0,112550.0,0.70314585]
["bitfinex-derivatives","BTCF0:USTF0",1761703740691,0.06903788,112560.0,112550.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1761703741393,0.08208788,112560.0,112550.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1761703742019,0.23842373,112560.0,112550.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1761703743890,0.23842373,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703744703,0.08208788,112560.0,112550.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761703746207,0.88951958,112560.0,112550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761703746407,0.91616441,112560.0,112530.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761703746610,0.21530585,112540.0,112530.0,0.53903]
["bitfinex-derivatives","BTCF0:USTF0",1761703746806,0.21530585,112540.0,112530.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761703747402,0.37183122,112540.0,112530.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1761703748310,0.5297509,112540.0,112530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761703749307,1.1324309,112540.0,112530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761703749518,1.1307509,112540.0,112530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761703751613,0.5307509,112540.0,112530.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761703752609,0.5307509,112540.0,112530.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761703753113,0.05819,112530.0,112520.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761703753303,0.37105122,112530.0,112520.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761703753506,0.3797347,112530.0,112520.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761703758318,0.22330409,112530.0,112520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761703760726,0.05819,112530.0,112520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761703760911,0.21462061,112530.0,112520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761703762325,0.22341659,112530.0,112520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761703764322,0.21462061,112530.0,112520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761703768130,0.23853981,112530.0,112520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761703769425,0.24756023,112530.0,112520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761703776939,0.05873,112520.0,112510.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703777139,0.39551042,112520.0,112510.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703778338,0.39551042,112520.0,112510.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703778938,0.52947042,112520.0,112510.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703779741,0.37303981,112520.0,112510.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703782437,0.52947042,112520.0,112510.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703787645,0.2166092,112520.0,112510.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703787839,0.52947042,112520.0,112510.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703792834,0.37303981,112520.0,112510.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703793643,0.52947042,112520.0,112510.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761703794556,0.52947042,112520.0,112510.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703795645,0.2166092,112520.0,112510.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703795846,0.37303981,112520.0,112510.0,0.55974061]
["bitfinex-derivatives","BTCF0:USTF0",1761703796352,0.37303981,112520.0,112510.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703797053,0.37303981,112520.0,112510.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761703797256,0.37303981,112520.0,112510.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703798352,0.37303981,112520.0,112510.0,0.55974061]
["bitfinex-derivatives","BTCF0:USTF0",1761703798653,0.52947042,112520.0,112510.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703800555,0.5295498,112520.0,112510.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703800759,0.0132,112510.0,112500.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703800945,0.21516061,112510.0,112500.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761703801347,0.39558963,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703801540,0.05873,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761703801749,0.05873,112500.0,112480.0,0.36086707]
["bitfinex-derivatives","BTCF0:USTF0",1761703801750,0.05873,112490.0,112480.0,0.36086707]
["bitfinex-derivatives","BTCF0:USTF0",1761703802043,0.23915902,112490.0,112480.0,0.40337707]
["bitfinex-derivatives","BTCF0:USTF0",1761703803155,0.23915902,112490.0,112480.0,0.40537707]
["bitfinex-derivatives","BTCF0:USTF0",1761703804059,0.21516061,112490.0,112480.0,0.40537707]
["bitfinex-derivatives","BTCF0:USTF0",1761703804858,0.21516061,112490.0,112480.0,0.72448829]
["bitfinex-derivatives","BTCF0:USTF0",1761703804859,0.04553,112490.0,112480.0,0.72448829]
["bitfinex-derivatives","BTCF0:USTF0",1761703805051,0.04553,112490.0,112480.0,0.85840829]
["bitfinex-derivatives","BTCF0:USTF0",1761703805360,0.04553,112490.0,112480.0,0.70197768]
["bitfinex-derivatives","BTCF0:USTF0",1761703805550,0.02287,112490.0,112480.0,0.70197768]
["bitfinex-derivatives","BTCF0:USTF0",1761703806053,0.34782061,112500.0,112490.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761703806255,0.34782061,112500.0,112490.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761703806559,0.19139,112500.0,112490.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761703806859,0.34782061,112500.0,112490.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761703807259,0.50425122,112500.0,112490.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761703809362,0.34792191,112500.0,112490.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761703815165,0.02177,112510.0,112500.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761703815362,0.07999125,112520.0,112510.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761703815556,0.05607,112520.0,112510.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761703817461,0.21260191,112520.0,112510.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761703818759,0.21460191,112520.0,112510.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761703819865,0.05807,112520.0,112510.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761703820876,0.21460191,112520.0,112510.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761703822754,0.05607,112510.0,112500.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761703823160,0.04277,112510.0,112500.0,0.57307191]
["bitfinex-derivatives","BTCF0:USTF0",1761703823658,0.04277,112510.0,112500.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1761703824463,0.04477,112520.0,112510.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761703824666,0.002,112520.0,112510.0,0.70687191]
["bitfinex-derivatives","BTCF0:USTF0",1761703824975,0.002,112520.0,112510.0,0.70955191]
["bitfinex-derivatives","BTCF0:USTF0",1761703825157,0.02377,112520.0,112510.0,0.70955191]
["bitfinex-derivatives","BTCF0:USTF0",1761703825358,0.04277,112520.0,112510.0,0.70955191]
["bitfinex-derivatives","BTCF0:USTF0",1761703825560,0.04277,112520.0,112510.0,0.70687191]
["bitfinex-derivatives","BTCF0:USTF0",1761703826170,0.04277,112520.0,112510.0,0.79574571]
["bitfinex-derivatives","BTCF0:USTF0",1761703829060,0.04277,112520.0,112510.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1761703831669,0.04277,112520.0,112510.0,0.6392138]
["bitfinex-derivatives","BTCF0:USTF0",1761703833066,0.04277,112520.0,112510.0,0.79574571]
["bitfinex-derivatives","BTCF0:USTF0",1761703835070,0.04277,112520.0,112510.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1761703835775,0.04277,112520.0,112510.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1761703837173,0.04277,112520.0,112510.0,0.6412135]
["bitfinex-derivatives","BTCF0:USTF0",1761703839277,0.04277,112520.0,112510.0,0.79774541]
["bitfinex-derivatives","BTCF0:USTF0",1761703839973,0.04277,112520.0,112510.0,0.70887191]
["bitfinex-derivatives","BTCF0:USTF0",1761703840177,0.04277,112520.0,112510.0,0.79774521]
["bitfinex-derivatives","BTCF0:USTF0",1761703841379,0.04277,112520.0,112510.0,0.6412133]
["bitfinex-derivatives","BTCF0:USTF0",1761703841579,0.04277,112520.0,112510.0,0.79774521]
["bitfinex-derivatives","BTCF0:USTF0",1761703841771,0.04453,112520.0,112510.0,0.79774521]
["bitfinex-derivatives","BTCF0:USTF0",1761703844081,0.06853998,112520.0,112510.0,0.79774521]
["bitfinex-derivatives","BTCF0:USTF0",1761703844280,0.06853998,112520.0,112510.0,0.70887191]
["bitfinex-derivatives","BTCF0:USTF0",1761703844584,0.06853998,112520.0,112510.0,0.79774521]
["bitfinex-derivatives","BTCF0:USTF0",1761703844779,0.06853998,112520.0,112510.0,0.6412133]
["bitfinex-derivatives","BTCF0:USTF0",1761703844980,0.04453,112520.0,112510.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1761703845479,0.05759,112520.0,112510.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1761703845883,0.04453,112520.0,112510.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1761703847388,0.04453,112520.0,112510.0,0.6412133]
["bitfinex-derivatives","BTCF0:USTF0",1761703848792,0.04453,112520.0,112510.0,0.79774521]
["bitfinex-derivatives","BTCF0:USTF0",1761703856702,0.04453,112520.0,112510.0,0.70887191]
["bitfinex-derivatives","BTCF0:USTF0",1761703857002,0.04453,112520.0,112510.0,1.06967191]
["bitfinex-derivatives","BTCF0:USTF0",1761703857901,0.21484191,112530.0,112520.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1761703858106,0.23886011,112530.0,112520.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1761703860103,0.0690282,112530.0,112520.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1761703861100,0.0820882,112530.0,112520.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761703862207,0.23862011,112530.0,112520.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761703865715,0.39515202,112530.0,112520.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761703865902,0.23862011,112530.0,112520.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761703869514,0.23854617,112530.0,112520.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761703870009,0.39500414,112530.0,112520.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761703870317,0.05837,112520.0,112510.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761703870617,0.52918414,112520.0,112510.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761703873017,0.05837,112510.0,112500.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761703873215,0.23884617,112510.0,112500.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761703876508,0.23884617,112510.0,112500.0,0.57465797]
["bitfinex-derivatives","BTCF0:USTF0",1761703876708,0.33492797,112510.0,112500.0,0.57465797]
["bitfinex-derivatives","BTCF0:USTF0",1761703877009,0.02182,112510.0,112500.0,0.57465797]
["bitfinex-derivatives","BTCF0:USTF0",1761703877209,0.34870797,112520.0,112510.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761703877421,0.37265463,112520.0,112510.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761703878318,0.5291126,112520.0,112510.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761703882712,0.05837,112510.0,112500.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761703882909,0.23877463,112510.0,112500.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1761703883928,0.23877463,112510.0,112500.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761703909036,0.08231666,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703909335,0.37265463,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703910337,0.37265463,112510.0,112500.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761703913943,0.37265463,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703916337,0.23877463,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703916542,0.37265463,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703917138,0.23877463,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703917338,0.37265463,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703920944,0.34870797,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703921137,0.37269179,112510.0,112500.0,0.20123797]
["bitfinex-derivatives","BTCF0:USTF0",1761703921539,0.37269179,112510.0,112500.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761703923942,0.05723,112500.0,112490.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761703924146,0.39412976,112500.0,112490.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761703924644,0.39412976,112500.0,112480.0,0.36086707]
["bitfinex-derivatives","BTCF0:USTF0",1761703924951,0.21368797,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703925637,0.34756797,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703926341,0.19111,112490.0,112480.0,0.56068504]
["bitfinex-derivatives","BTCF0:USTF0",1761703926745,0.34756797,112490.0,112480.0,0.56068504]
["bitfinex-derivatives","BTCF0:USTF0",1761703928047,0.35652859,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703928353,0.38050329,112490.0,112480.0,0.38247707]
["bitfinex-derivatives","BTCF0:USTF0",1761703928740,0.38050329,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703930255,0.38049483,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703931260,0.37153421,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703931559,0.37162767,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703931760,0.21507624,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703932359,0.37162767,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703933668,0.21507624,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703934358,0.22418501,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703938167,0.21507624,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703938369,0.19111,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703940574,0.19980004,112490.0,112480.0,0.40422707]
["bitfinex-derivatives","BTCF0:USTF0",1761703941575,0.04604,112500.0,112490.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761703941769,0.20400407,112500.0,112490.0,0.57483143]
["bitfinex-derivatives","BTCF0:USTF0",1761703941974,0.17992,112500.0,112490.0,0.57483143]
["bitfinex-derivatives","BTCF0:USTF0",1761703942171,0.04604,112500.0,112490.0,0.57483143]
["bitfinex-derivatives","BTCF0:USTF0",1761703945378,0.04604,112500.0,112490.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761703945576,0.05915,112500.0,112490.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761703948669,0.05915,112500.0,112490.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761703949582,0.02293,112500.0,112490.0,0.57483143]
["bitfinex-derivatives","BTCF0:USTF0",1761703949875,0.02293,112500.0,112490.0,0.58363886]
["bitfinex-derivatives","BTCF0:USTF0",1761703950178,0.02293,112500.0,112490.0,0.67252776]
["bitfinex-derivatives","BTCF0:USTF0",1761703950381,0.02293,112500.0,112490.0,0.58363886]
["bitfinex-derivatives","BTCF0:USTF0",1761703951082,0.04604,112500.0,112490.0,0.58363886]
["bitfinex-derivatives","BTCF0:USTF0",1761703951381,0.02293,112500.0,112490.0,0.58363886]
["bitfinex-derivatives","BTCF0:USTF0",1761703951980,0.04604,112500.0,112490.0,0.58363886]
["bitfinex-derivatives","BTCF0:USTF0",1761703955685,0.02293,112500.0,112490.0,0.67252816]
["bitfinex-derivatives","BTCF0:USTF0",1761703955881,0.04519,112510.0,112500.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761703956185,0.0219,112510.0,112500.0,0.70873143]
["bitfinex-derivatives","BTCF0:USTF0",1761703956378,0.04519,112510.0,112500.0,0.70873143]
["bitfinex-derivatives","BTCF0:USTF0",1761703961391,0.04597211,112510.0,112500.0,0.79761293]
["bitfinex-derivatives","BTCF0:USTF0",1761703961593,0.0219,112530.0,112520.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1761703961774,0.0219,112530.0,112520.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1761703961979,0.04519,112530.0,112520.0,0.54575]
["bitfinex-derivatives","BTCF0:USTF0",1761703962188,0.04519,112530.0,112520.0,0.70230143]
["bitfinex-derivatives","BTCF0:USTF0",1761703963293,0.04619,112530.0,112520.0,0.70230143]
["bitfinex-derivatives","BTCF0:USTF0",1761703963492,0.04619,112530.0,112520.0,0.54575]
["bitfinex-derivatives","BTCF0:USTF0",1761703964995,0.04519,112530.0,112520.0,0.54575]
["bitfinex-derivatives","BTCF0:USTF0",1761703965488,0.04519,112530.0,112520.0,0.79116583]
["bitfinex-derivatives","BTCF0:USTF0",1761703965797,0.19235,112550.0,112540.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761703966492,0.17903,112550.0,112540.0,0.57489143]
["bitfinex-derivatives","BTCF0:USTF0",1761703966696,0.04519,112550.0,112540.0,0.70873143]
["bitfinex-derivatives","BTCF0:USTF0",1761703967198,0.04519,112550.0,112540.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1761703967801,0.05851,112550.0,112540.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1761703968483,0.21506143,112550.0,112540.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1761703968999,0.21506143,112550.0,112540.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1761703972200,0.05851,112550.0,112540.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1761703975001,0.53959689,112560.0,112550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761703975002,0.0219,112560.0,112550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761703975195,0.0219,112560.0,112550.0,0.57482143]
["bitfinex-derivatives","BTCF0:USTF0",1761703976797,0.05851,112570.0,112560.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761703977001,0.0824022,112570.0,112560.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761703977999,0.05851,112570.0,112560.0,0.56846143]
["bitfinex-derivatives","BTCF0:USTF0",1761703978190,0.06051,112570.0,112560.0,0.56846143]
["bitfinex-derivatives","BTCF0:USTF0",1761703978392,0.04719,112570.0,112560.0,0.56846143]
["bitfinex-derivatives","BTCF0:USTF0",1761703978701,0.04719,112570.0,112560.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1761703979205,0.06051,112570.0,112560.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1761703979407,0.06051,112570.0,112560.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761703980306,0.04719,112570.0,112560.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1761703980507,0.04719,112570.0,112560.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1761703980906,0.04719,112570.0,112560.0,0.70226143]
["bitfinex-derivatives","BTCF0:USTF0",1761703982316,0.04719,112570.0,112560.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1761703982608,0.002,112570.0,112560.0,0.80005572]
["bitfinex-derivatives","BTCF0:USTF0",1761703983911,0.04515,112570.0,112560.0,0.80005572]
["bitfinex-derivatives","BTCF0:USTF0",1761703985004,0.0239,112570.0,112560.0,0.64350429]
["bitfinex-derivatives","BTCF0:USTF0",1761703985205,0.04515,112570.0,112560.0,0.80005572]
["bitfinex-derivatives","BTCF0:USTF0",1761703986614,0.0239,112570.0,112560.0,0.80005572]
["bitfinex-derivatives","BTCF0:USTF0",1761703987713,0.002,112570.0,112560.0,0.95660715]
["bitfinex-derivatives","BTCF0:USTF0",1761703988512,0.002,112570.0,112560.0,0.80005572]
["bitfinex-derivatives","BTCF0:USTF0",1761703988712,0.002,112570.0,112560.0,0.95660715]
["bitfinex-derivatives","BTCF0:USTF0",1761703988914,0.002,112570.0,112560.0,0.95928715]
["bitfinex-derivatives","BTCF0:USTF0",1761703989121,0.002,112570.0,112560.0,0.80005572]
["bitfinex-derivatives","BTCF0:USTF0",1761703989422,0.57624143,112570.0,112560.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761703989622,0.73388861,112570.0,112560.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761703989820,0.75773643,112570.0,112560.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761703990212,1.35773643,112570.0,112560.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761703990416,1.36669953,112570.0,112560.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761703991221,0.05758,112560.0,112550.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761703991517,0.23801861,112560.0,112550.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761703991923,0.23801861,112560.0,112550.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761703992317,0.05758,112550.0,112540.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761703992519,0.23801861,112550.0,112540.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761703993221,0.08146718,112550.0,112540.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761703993419,0.23785531,112550.0,112540.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761703995627,0.23785531,112550.0,112540.0,0.56109813]
["bitfinex-derivatives","BTCF0:USTF0",1761703996125,0.08146718,112550.0,112540.0,0.56109813]
["bitfinex-derivatives","BTCF0:USTF0",1761703998626,0.06767718,112550.0,112540.0,0.57369813]
["bitfinex-derivatives","BTCF0:USTF0",1761703999015,0.04379,112550.0,112540.0,0.73008626]
["bitfinex-derivatives","BTCF0:USTF0",1761703999216,0.17755,112560.0,112550.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1761703999423,0.20148995,112560.0,112550.0,0.20664813]
["bitfinex-derivatives","BTCF0:USTF0",1761704000528,0.20248995,112560.0,112550.0,0.20664813]
["bitfinex-derivatives","BTCF0:USTF0",1761704000926,0.21627995,112560.0,112550.0,0.20664813]
["bitfinex-derivatives","BTCF0:USTF0",1761704003632,0.21627995,112560.0,112550.0,0.56744813]
["bitfinex-derivatives","BTCF0:USTF0",1761704004632,0.04760995,112560.0,112550.0,0.56744813]
["bitfinex-derivatives","BTCF0:USTF0",1761704004833,0.02367,112560.0,112550.0,0.56744813]
["bitfinex-derivatives","BTCF0:USTF0",1761704005134,0.001,112560.0,112550.0,0.70120813]
["bitfinex-derivatives","BTCF0:USTF0",1761704006932,0.02367,112560.0,112550.0,0.70120813]
["bitfinex-derivatives","BTCF0:USTF0",1761704007737,0.001,112560.0,112550.0,0.70120813]
["bitfinex-derivatives","BTCF0:USTF0",1761704010038,0.02367,112560.0,112550.0,0.70120813]
["bitfinex-derivatives","BTCF0:USTF0",1761704010238,0.001,112560.0,112550.0,0.70120813]
["bitfinex-derivatives","BTCF0:USTF0",1761704012440,0.001,112560.0,112550.0,0.79004893]
["bitfinex-derivatives","BTCF0:USTF0",1761704015643,0.001,112560.0,112550.0,0.94643706]
["bitfinex-derivatives","BTCF0:USTF0",1761704016139,0.35094595,112590.0,112580.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761704016349,0.37396456,112590.0,112580.0,0.21270813]
["bitfinex-derivatives","BTCF0:USTF0",1761704016841,0.04607,112570.0,112560.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761704017044,0.24022456,112570.0,112560.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761704017545,0.84022456,112570.0,112560.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761704018147,0.84022456,112570.0,112550.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1761704018148,0.02316,112560.0,112550.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1761704018452,0.05988,112550.0,112540.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1761704018640,0.21626813,112550.0,112540.0,0.69466813]
["bitfinex-derivatives","BTCF0:USTF0",1761704018841,0.21626813,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704021948,0.21626813,112550.0,112540.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761704023050,0.21626813,112550.0,112540.0,0.57357813]
["bitfinex-derivatives","BTCF0:USTF0",1761704023751,0.21626813,112550.0,112540.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761704023948,0.21626813,112550.0,112540.0,0.57357813]
["bitfinex-derivatives","BTCF0:USTF0",1761704025558,0.21626813,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704026158,0.22502636,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704027054,0.21626813,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704027859,0.22499965,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704029061,0.21626813,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704031062,0.22515281,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704031453,0.21626813,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704034452,0.22501657,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704042780,0.21626813,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704043279,0.21626813,112550.0,112540.0,0.57357813]
["bitfinex-derivatives","BTCF0:USTF0",1761704043679,0.21626813,112550.0,112540.0,0.69466813]
["bitfinex-derivatives","BTCF0:USTF0",1761704044478,0.21626813,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704046187,0.24025299,112550.0,112540.0,0.56090813]
["bitfinex-derivatives","BTCF0:USTF0",1761704047190,0.24025299,112550.0,112540.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761704047782,0.02398486,112550.0,112540.0,0.72996626]
["bitfinex-derivatives","BTCF0:USTF0",1761704048190,0.34447273,112560.0,112550.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761704048378,0.36846592,112560.0,112550.0,0.56125813]
["bitfinex-derivatives","BTCF0:USTF0",1761704048684,0.38209592,112560.0,112550.0,0.56125813]
["bitfinex-derivatives","BTCF0:USTF0",1761704051891,0.37338132,112560.0,112550.0,0.56125813]
["bitfinex-derivatives","BTCF0:USTF0",1761704052395,0.02399319,112560.0,112550.0,0.70136813]
["bitfinex-derivatives","BTCF0:USTF0",1761704052785,0.35576335,112580.0,112570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761704052986,0.35576335,112580.0,112570.0,0.56233813]
["bitfinex-derivatives","BTCF0:USTF0",1761704052987,0.21454885,112580.0,112570.0,0.56233813]
["bitfinex-derivatives","BTCF0:USTF0",1761704053189,0.08078885,112580.0,112570.0,0.57493813]
["bitfinex-derivatives","BTCF0:USTF0",1761704053495,0.22336698,112580.0,112570.0,0.57493813]
["bitfinex-derivatives","BTCF0:USTF0",1761704053688,0.06697885,112580.0,112570.0,0.57493813]
["bitfinex-derivatives","BTCF0:USTF0",1761704053989,0.06697885,112580.0,112570.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761704053990,0.24692156,112580.0,112570.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761704054195,0.24692156,112580.0,112570.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761704054393,0.40330969,112580.0,112570.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761704055295,0.24684086,112580.0,112570.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761704056296,0.24684086,112580.0,112570.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761704072903,0.02176,112570.0,112560.0,0.51715]
["bitfinex-derivatives","BTCF0:USTF0",1761704073108,0.05648,112570.0,112560.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1761704073806,0.21278743,112570.0,112560.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1761704074008,0.05748,112560.0,112550.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1761704074306,0.21378743,112560.0,112550.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704077209,0.23772462,112560.0,112550.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704077707,0.23772462,112560.0,112550.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761704081401,0.05748,112550.0,112540.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704081707,0.21378743,112550.0,112540.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704082303,0.34754743,112550.0,112540.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704092517,0.34754743,112550.0,112540.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761704096707,0.37148095,112550.0,112540.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761704100030,0.73228095,112550.0,112540.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761704100318,0.73228095,112550.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704100319,0.05748,112540.0,112530.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704100504,0.21378743,112540.0,112530.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761704101308,0.05748,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704101511,0.21378743,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704102318,0.22263051,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704102510,0.21378743,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704102819,0.05748,112520.0,112510.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761704103121,0.21378743,112520.0,112510.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1761704103520,0.21378743,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704103922,0.21378743,112520.0,112510.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761704104622,0.21378743,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704105124,0.22250581,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704106222,0.05748,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704106818,0.19124,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704109322,0.34754743,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704110726,0.21378743,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704110927,0.34754743,112520.0,112510.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761704111428,0.34754743,112520.0,112510.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761704113425,0.34758743,112520.0,112510.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761704114026,0.19302,112530.0,112520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761704114334,0.21695534,112530.0,112520.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761704115029,0.37326277,112530.0,112520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761704115231,0.38210665,112530.0,112520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761704117442,0.38224017,112530.0,112520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761704117629,0.74304017,112530.0,112520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761704118333,0.05947,112520.0,112510.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761704118534,0.39628724,112520.0,112510.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761704124229,0.39628724,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704125538,0.39628724,112520.0,112510.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761704125849,0.02215,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704126053,0.34647095,112510.0,112500.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761704126235,0.37041873,112510.0,112500.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761704126743,0.37041873,112510.0,112500.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761704127451,0.52685968,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704127750,0.52685968,112510.0,112500.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761704128051,0.52685968,112510.0,112500.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761704128250,0.37041873,112510.0,112500.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761704133151,0.06717778,112510.0,112500.0,0.56937095]
["bitfinex-derivatives","BTCF0:USTF0",1761704133455,0.35741873,112510.0,112500.0,0.56937095]
["bitfinex-derivatives","BTCF0:USTF0",1761704134260,0.04323,112510.0,112500.0,0.56937095]
["bitfinex-derivatives","BTCF0:USTF0",1761704134957,0.19967095,112510.0,112500.0,0.56937095]
["bitfinex-derivatives","BTCF0:USTF0",1761704135158,0.21308095,112510.0,112500.0,0.56937095]
["bitfinex-derivatives","BTCF0:USTF0",1761704135344,0.19967095,112510.0,112500.0,0.56937095]
["bitfinex-derivatives","BTCF0:USTF0",1761704135655,0.19967095,112510.0,112500.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1761704136357,0.21308095,112510.0,112500.0,0.56302095]
["bitfinex-derivatives","BTCF0:USTF0",1761704136556,0.21308095,112510.0,112500.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761704137754,0.21308095,112510.0,112500.0,0.56302095]
["bitfinex-derivatives","BTCF0:USTF0",1761704138459,0.21308095,112510.0,112500.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761704142863,0.21308095,112510.0,112500.0,0.56302095]
["bitfinex-derivatives","BTCF0:USTF0",1761704145160,0.19967095,112510.0,112500.0,0.56937095]
["bitfinex-derivatives","BTCF0:USTF0",1761704145561,0.19380819,112530.0,112520.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761704145871,0.37415423,112530.0,112520.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761704146257,0.37415423,112530.0,112520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761704147668,0.37415423,112530.0,112520.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761704148367,0.37415423,112530.0,112520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761704148567,0.37415423,112530.0,112520.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761704149268,0.37415423,112530.0,112520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761704155771,0.24035423,112530.0,112520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761704155960,0.37411423,112530.0,112520.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761704156160,0.04725328,112530.0,112520.0,0.7317219]
["bitfinex-derivatives","BTCF0:USTF0",1761704156365,0.02329,112530.0,112520.0,0.57528095]
["bitfinex-derivatives","BTCF0:USTF0",1761704156570,0.17973095,112530.0,112520.0,0.70904095]
["bitfinex-derivatives","BTCF0:USTF0",1761704156781,0.02329,112530.0,112520.0,0.70904095]
["bitfinex-derivatives","BTCF0:USTF0",1761704157070,0.20296095,112540.0,112530.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761704157271,0.33672095,112540.0,112530.0,0.57523095]
["bitfinex-derivatives","BTCF0:USTF0",1761704158270,0.20296095,112540.0,112530.0,0.57523095]
["bitfinex-derivatives","BTCF0:USTF0",1761704159673,0.21637095,112550.0,112540.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761704159871,0.35013095,112550.0,112540.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761704160072,0.21637095,112550.0,112540.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761704160274,0.35896294,112550.0,112540.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761704161074,0.35896294,112550.0,112540.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761704161374,0.17973095,112550.0,112540.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761704161574,0.20296095,112550.0,112540.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761704164975,0.20296095,112550.0,112540.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1761704167779,0.21665095,112550.0,112540.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1761704167984,0.75784749,112550.0,112540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761704168185,0.60140654,112550.0,112540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761704168374,0.44496559,112550.0,112540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761704168573,0.60140654,112550.0,112540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761704172000,0.35041095,112550.0,112540.0,0.56262095]
["bitfinex-derivatives","BTCF0:USTF0",1761704172200,0.35041095,112550.0,112540.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761704173191,0.04652,112550.0,112540.0,0.57523095]
["bitfinex-derivatives","BTCF0:USTF0",1761704173396,0.20296095,112550.0,112540.0,0.57523095]
["bitfinex-derivatives","BTCF0:USTF0",1761704174500,0.21584095,112550.0,112540.0,0.56262095]
["bitfinex-derivatives","BTCF0:USTF0",1761704177197,0.0594,112550.0,112540.0,0.56262095]
["bitfinex-derivatives","BTCF0:USTF0",1761704177403,0.0594,112550.0,112540.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761704179095,0.0594,112550.0,112540.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761704181006,0.04652,112550.0,112540.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761704181202,0.02329,112550.0,112540.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761704181411,0.19271,112560.0,112550.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761704181600,0.21673336,112560.0,112550.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1761704182402,0.06956336,112560.0,112550.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1761704182708,0.04554,112560.0,112550.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1761704183403,0.06956576,112560.0,112550.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1761704185699,0.08244576,112560.0,112550.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761704188913,0.23880873,112560.0,112550.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761704191414,0.08244576,112560.0,112550.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761704192205,0.06956576,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704192615,0.06956576,112560.0,112550.0,0.70597297]
["bitfinex-derivatives","BTCF0:USTF0",1761704192918,0.06956576,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704196714,0.08279576,112560.0,112550.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1761704197122,0.23915873,112560.0,112550.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1761704197306,0.08279576,112560.0,112550.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1761704199223,0.06956576,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704199421,0.04687576,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704199717,0.06907576,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704200320,0.04505,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704200510,0.06908721,112560.0,112550.0,0.70597297]
["bitfinex-derivatives","BTCF0:USTF0",1761704200913,0.06908721,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704201720,0.02285,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704201920,0.05828,112560.0,112550.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1761704202819,0.05828,112560.0,112550.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1761704203522,0.21464297,112560.0,112550.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1761704205322,0.05828,112560.0,112550.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1761704206722,0.23868786,112560.0,112550.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761704206924,0.23868786,112560.0,112550.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1761704207620,0.23868786,112560.0,112550.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761704208725,0.05792,112550.0,112540.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1761704209029,0.23832786,112550.0,112540.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1761704210231,0.08196489,112550.0,112540.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1761704216837,0.23832786,112550.0,112540.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1761704220037,0.06873489,112550.0,112540.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1761704221446,0.06872563,112550.0,112540.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1761704221646,0.08195563,112550.0,112540.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1761704222037,0.2383186,112550.0,112540.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704222237,0.05792,112540.0,112530.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704222443,0.08195676,112540.0,112530.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1761704222649,0.08195676,112540.0,112530.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704222951,0.23831973,112540.0,112530.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704223948,0.59911973,112540.0,112530.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761704226862,0.59911973,112540.0,112530.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761704227751,0.60011973,112540.0,112530.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761704227951,0.05704,112530.0,112520.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761704228152,0.34712297,112530.0,112520.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761704229254,0.35596382,112530.0,112520.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761704229842,0.37996388,112530.0,112520.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761704230751,0.74076388,112530.0,112520.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761704232858,0.05837,112520.0,112510.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704233158,0.2387268,112520.0,112510.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704233559,0.21473297,112520.0,112510.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761704233960,0.21473297,112520.0,112510.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761704234161,0.05837,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704234464,0.21473297,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704236364,0.34845297,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704237357,0.34859082,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704238662,0.19209,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704238963,0.34859082,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704240962,0.37257362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704242467,0.2028528,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704243966,0.35935362,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704244861,0.22563362,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704245057,0.35935362,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704245464,0.22563362,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704245665,0.35939362,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704246568,0.22563362,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704246864,0.35939362,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704247566,0.23885362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704247863,0.37261362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704248449,0.23885362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704248650,0.37261362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704251564,0.37261362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704251969,0.37261362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704261274,0.2028928,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704261771,0.35939362,112510.0,112500.0,0.57547082]
["bitfinex-derivatives","BTCF0:USTF0",1761704261973,0.35939362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704262160,0.22563362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704262569,0.23900362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704264980,0.23900362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704266978,0.22563362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704268273,0.0691328,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704268680,0.23900362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704270778,0.39550444,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704272579,0.23900362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704277088,0.22563362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704277789,0.35939362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704279985,0.35939362,112510.0,112500.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761704280190,0.35939362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704280896,0.37276362,112510.0,112500.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761704281698,0.37276362,112510.0,112500.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1761704285397,0.52926444,112510.0,112500.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761704287892,0.05792,112490.0,112480.0,0.40400707]
["bitfinex-derivatives","BTCF0:USTF0",1761704288101,0.52874344,112490.0,112480.0,0.40400707]
["bitfinex-derivatives","BTCF0:USTF0",1761704288299,0.0819818,112490.0,112480.0,0.40400707]
["bitfinex-derivatives","BTCF0:USTF0",1761704288482,0.35907262,112490.0,112480.0,0.41660707]
["bitfinex-derivatives","BTCF0:USTF0",1761704288689,0.37224262,112490.0,112480.0,0.41660707]
["bitfinex-derivatives","BTCF0:USTF0",1761704289093,0.37224262,112490.0,112480.0,0.41760707]
["bitfinex-derivatives","BTCF0:USTF0",1761704289297,0.38093547,112490.0,112480.0,0.40500707]
["bitfinex-derivatives","BTCF0:USTF0",1761704289696,0.38093547,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704290697,0.24717547,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704290900,0.38093547,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704291199,0.24717547,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704291497,0.38093547,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704299397,0.04475,112490.0,112480.0,0.41960707]
["bitfinex-derivatives","BTCF0:USTF0",1761704299598,0.17851,112490.0,112480.0,0.41960707]
["bitfinex-derivatives","BTCF0:USTF0",1761704303106,0.19225,112490.0,112480.0,0.41960707]
["bitfinex-derivatives","BTCF0:USTF0",1761704307617,0.34879622,112490.0,112480.0,0.41960707]
["bitfinex-derivatives","BTCF0:USTF0",1761704308818,0.19225,112490.0,112480.0,0.41960707]
["bitfinex-derivatives","BTCF0:USTF0",1761704310819,0.19225,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704311220,0.34879622,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704314825,0.19225,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704315026,0.34879622,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704316323,0.37276473,112490.0,112480.0,0.40700707]
["bitfinex-derivatives","BTCF0:USTF0",1761704328436,0.37276473,112490.0,112480.0,0.02510707]
["bitfinex-derivatives","BTCF0:USTF0",1761704328637,0.37276473,112490.0,112480.0,0.04671707]
["bitfinex-derivatives","BTCF0:USTF0",1761704330842,0.37276473,112490.0,112480.0,0.02510707]
["bitfinex-derivatives","BTCF0:USTF0",1761704334339,0.37276473,112490.0,112480.0,0.00306707]
["bitfinex-derivatives","BTCF0:USTF0",1761704334545,0.37276473,112490.0,112480.0,0.02517707]
["bitfinex-derivatives","BTCF0:USTF0",1761704334730,0.37276473,112490.0,112480.0,0.04678707]
["bitfinex-derivatives","BTCF0:USTF0",1761704337140,0.73356473,112490.0,112480.0,0.04678707]
["bitfinex-derivatives","BTCF0:USTF0",1761704337347,0.37276473,112490.0,112480.0,0.04678707]
["bitfinex-derivatives","BTCF0:USTF0",1761704339650,0.37276473,112490.0,112480.0,0.02517707]
["bitfinex-derivatives","BTCF0:USTF0",1761704340150,0.37276473,112490.0,112480.0,0.04678707]
["bitfinex-derivatives","BTCF0:USTF0",1761704340852,0.37276473,112490.0,112480.0,0.00306707]
["bitfinex-derivatives","BTCF0:USTF0",1761704341251,0.73356473,112490.0,112480.0,0.00306707]
["bitfinex-derivatives","BTCF0:USTF0",1761704341449,0.75750273,112490.0,112480.0,0.00306707]
["bitfinex-derivatives","BTCF0:USTF0",1761704341657,0.78945269,112490.0,112480.0,0.00306707]
["bitfinex-derivatives","BTCF0:USTF0",1761704341853,1.35750273,112490.0,112480.0,0.00306707]
["bitfinex-derivatives","BTCF0:USTF0",1761704343550,1.35750273,112490.0,112480.0,0.00206707]
["bitfinex-derivatives","BTCF0:USTF0",1761704344454,1.35750273,112490.0,112480.0,6.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761704345256,1.22374273,112490.0,112480.0,6.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761704345458,1.35750273,112490.0,112480.0,6.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761704346256,1.35750273,112490.0,112480.0,0.02204707]
["bitfinex-derivatives","BTCF0:USTF0",1761704346656,1.35750273,112490.0,112480.0,6.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761704348761,1.38945269,112490.0,112480.0,6.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761704350264,0.94599891,112490.0,112480.0,6.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761704350565,0.78945269,112490.0,112480.0,6.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761704352855,0.78945269,112490.0,112450.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761704352856,0.05854,112460.0,112450.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761704353055,0.34884622,112460.0,112450.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761704353868,0.34890868,112460.0,112450.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761704354172,0.34890868,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704354365,0.3577397,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704356077,0.38160358,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704357473,0.3577397,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704358072,0.38162566,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704358383,0.3577397,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704358979,0.38162206,112460.0,112450.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1761704359178,0.38162206,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704359377,0.53837174,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704360083,0.51448938,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704368087,0.06743348,112460.0,112450.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1761704368287,1e-08,112460.0,112450.0,1.3241257]
["bitfinex-derivatives","BTCF0:USTF0",1761704368985,1e-08,112460.0,112450.0,2.8241257]
["bitfinex-derivatives","BTCF0:USTF0",1761704370089,1e-08,112460.0,112450.0,2.8214457]
["bitfinex-derivatives","BTCF0:USTF0",1761704370288,1e-08,112460.0,112450.0,2.8241257]
["bitfinex-derivatives","BTCF0:USTF0",1761704371888,1e-08,112460.0,112450.0,2.90402801]
["bitfinex-derivatives","BTCF0:USTF0",1761704372089,1e-08,112460.0,112450.0,2.99295246]
["bitfinex-derivatives","BTCF0:USTF0",1761704376600,1e-08,112460.0,112450.0,3.59295246]
["bitfinex-derivatives","BTCF0:USTF0",1761704378600,1e-08,112460.0,112450.0,3.14960041]
["bitfinex-derivatives","BTCF0:USTF0",1761704378802,1e-08,112460.0,112450.0,3.0696981]
["bitfinex-derivatives","BTCF0:USTF0",1761704378995,1e-08,112460.0,112450.0,3.18123438]
["bitfinex-derivatives","BTCF0:USTF0",1761704381403,1e-08,112460.0,112450.0,3.0696981]
["bitfinex-derivatives","BTCF0:USTF0",1761704381889,1e-08,112460.0,112450.0,3.18123438]
["bitfinex-derivatives","BTCF0:USTF0",1761704382092,1e-08,112460.0,112450.0,3.26085186]
["bitfinex-derivatives","BTCF0:USTF0",1761704382395,0.05725,112510.0,112500.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761704382590,0.05725,112510.0,112500.0,0.69447795]
["bitfinex-derivatives","BTCF0:USTF0",1761704382792,0.02221,112510.0,112500.0,0.9526162]
["bitfinex-derivatives","BTCF0:USTF0",1761704382997,0.02221,112520.0,112510.0,0.1448424]
["bitfinex-derivatives","BTCF0:USTF0",1761704383198,0.02221,112520.0,112510.0,0.66497035]
["bitfinex-derivatives","BTCF0:USTF0",1761704383698,0.04368,112520.0,112510.0,0.66229035]
["bitfinex-derivatives","BTCF0:USTF0",1761704383898,0.04368,112520.0,112510.0,0.57341795]
["bitfinex-derivatives","BTCF0:USTF0",1761704384095,0.21339795,112520.0,112510.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1761704384296,0.21339795,112520.0,112510.0,0.57341795]
["bitfinex-derivatives","BTCF0:USTF0",1761704384603,0.21339795,112520.0,112510.0,0.5056424]
["bitfinex-derivatives","BTCF0:USTF0",1761704384798,0.21339795,112520.0,112510.0,0.57341795]
["bitfinex-derivatives","BTCF0:USTF0",1761704385303,0.21439795,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704385505,0.21439795,112520.0,112510.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1761704386103,0.21339795,112520.0,112510.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1761704389204,0.21339795,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704389410,0.3700459,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704389600,0.3700459,112520.0,112510.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1761704390304,0.3700459,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704391409,0.21339795,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704393599,0.05675,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704393809,0.21339795,112520.0,112510.0,0.56075795]
["bitfinex-derivatives","BTCF0:USTF0",1761704394205,0.21339795,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704394908,0.81339795,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704398313,0.83722219,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704399207,0.23722219,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704399409,0.39387014,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704399810,0.39387014,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704399811,0.52755014,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704400613,0.05675,112510.0,112500.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704400815,0.21339795,112510.0,112500.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704401206,0.04368,112510.0,112500.0,0.57341795]
["bitfinex-derivatives","BTCF0:USTF0",1761704401401,0.02221,112510.0,112500.0,0.7300659]
["bitfinex-derivatives","BTCF0:USTF0",1761704401607,0.04368,112510.0,112500.0,0.7300659]
["bitfinex-derivatives","BTCF0:USTF0",1761704401813,0.02221,112520.0,112510.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761704402014,0.04368,112520.0,112510.0,0.57336795]
["bitfinex-derivatives","BTCF0:USTF0",1761704403020,0.05675,112520.0,112510.0,0.57336795]
["bitfinex-derivatives","BTCF0:USTF0",1761704403318,0.08059731,112520.0,112510.0,0.57336795]
["bitfinex-derivatives","BTCF0:USTF0",1761704403816,0.05675,112520.0,112510.0,0.70704795]
["bitfinex-derivatives","BTCF0:USTF0",1761704404216,0.08059761,112520.0,112510.0,0.70704795]
["bitfinex-derivatives","BTCF0:USTF0",1761704404417,0.23724556,112520.0,112510.0,0.69443795]
["bitfinex-derivatives","BTCF0:USTF0",1761704404627,0.23724556,112520.0,112510.0,0.53779]
["bitfinex-derivatives","BTCF0:USTF0",1761704405423,0.23724556,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704406922,0.39389351,112520.0,112510.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761704409922,0.04333,112510.0,112500.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1761704410227,0.0561,112500.0,112490.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1761704410435,0.23659556,112500.0,112490.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761704412913,0.22382556,112500.0,112490.0,0.57418795]
["bitfinex-derivatives","BTCF0:USTF0",1761704413219,0.23753556,112500.0,112490.0,0.56158795]
["bitfinex-derivatives","BTCF0:USTF0",1761704414526,0.05912,112510.0,112500.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761704414831,0.08298316,112510.0,112500.0,0.57497795]
["bitfinex-derivatives","BTCF0:USTF0",1761704417518,0.23963111,112510.0,112500.0,0.57497795]
["bitfinex-derivatives","BTCF0:USTF0",1761704417827,0.08298316,112510.0,112500.0,0.57497795]
["bitfinex-derivatives","BTCF0:USTF0",1761704418035,0.07021316,112510.0,112500.0,0.7316259]
["bitfinex-derivatives","BTCF0:USTF0",1761704418236,0.07021316,112510.0,112500.0,0.57497795]
["bitfinex-derivatives","BTCF0:USTF0",1761704420638,0.04635,112510.0,112500.0,0.57497795]
["bitfinex-derivatives","BTCF0:USTF0",1761704420820,0.04635,112510.0,112500.0,0.70869795]
["bitfinex-derivatives","BTCF0:USTF0",1761704421215,0.08376576,112530.0,112510.0,0.0888711]
["bitfinex-derivatives","BTCF0:USTF0",1761704421530,0.07019928,112530.0,112520.0,0.70538747]
["bitfinex-derivatives","BTCF0:USTF0",1761704422433,0.07019928,112530.0,112520.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1761704422728,0.07019928,112530.0,112520.0,0.70538747]
["bitfinex-derivatives","BTCF0:USTF0",1761704423131,0.07119928,112530.0,112520.0,0.70538747]
["bitfinex-derivatives","BTCF0:USTF0",1761704423312,0.04735,112530.0,112520.0,0.70538747]
["bitfinex-derivatives","BTCF0:USTF0",1761704425421,0.04735,112530.0,112520.0,0.71430491]
["bitfinex-derivatives","BTCF0:USTF0",1761704430531,0.001,112530.0,112520.0,0.80316931]
["bitfinex-derivatives","BTCF0:USTF0",1761704431433,0.001,112530.0,112520.0,0.80584931]
["bitfinex-derivatives","BTCF0:USTF0",1761704433539,0.001,112530.0,112520.0,0.80316931]
["bitfinex-derivatives","BTCF0:USTF0",1761704433741,0.04581,112530.0,112520.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1761704434132,0.04581,112530.0,112520.0,0.64681394]
["bitfinex-derivatives","BTCF0:USTF0",1761704434329,0.04581,112530.0,112520.0,0.6378444]
["bitfinex-derivatives","BTCF0:USTF0",1761704434638,0.0235,112530.0,112520.0,0.6378444]
["bitfinex-derivatives","BTCF0:USTF0",1761704435530,0.04581,112530.0,112520.0,0.6378444]
["bitfinex-derivatives","BTCF0:USTF0",1761704435939,0.04581,112530.0,112520.0,0.79425187]
["bitfinex-derivatives","BTCF0:USTF0",1761704436640,0.001,112530.0,112520.0,0.79425187]
["bitfinex-derivatives","BTCF0:USTF0",1761704437532,0.001,112530.0,112520.0,0.80315683]
["bitfinex-derivatives","BTCF0:USTF0",1761704439635,0.14743,112550.0,112520.0,0.80315683]
["bitfinex-derivatives","BTCF0:USTF0",1761704439841,0.05852,112550.0,112540.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761704440936,0.04581,112550.0,112540.0,0.70795747]
["bitfinex-derivatives","BTCF0:USTF0",1761704441340,0.001,112550.0,112540.0,0.70795747]
["bitfinex-derivatives","BTCF0:USTF0",1761704441639,0.06724897,112560.0,112550.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761704442044,0.06724897,112560.0,112550.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761704442430,0.05852,112560.0,112550.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761704442631,0.04481,112570.0,112560.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761704442829,0.04481,112570.0,112560.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1761704443042,0.04481,112570.0,112560.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1761704444044,0.04481,112570.0,112560.0,0.55838774]
["bitfinex-derivatives","BTCF0:USTF0",1761704445237,0.04481,112570.0,112560.0,0.70588747]
["bitfinex-derivatives","BTCF0:USTF0",1761704445442,0.04481,112570.0,112560.0,0.79472027]
["bitfinex-derivatives","BTCF0:USTF0",1761704445931,0.0138,112580.0,112560.0,0.79472027]
["bitfinex-derivatives","BTCF0:USTF0",1761704446136,0.05861,112580.0,112570.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761704447438,0.04481,112580.0,112570.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761704447639,0.04481,112580.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761704448541,0.04481,112580.0,112570.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761704450239,0.04481,112580.0,112570.0,0.66409247]
["bitfinex-derivatives","BTCF0:USTF0",1761704450741,0.04481,112580.0,112570.0,0.507685]
["bitfinex-derivatives","BTCF0:USTF0",1761704451644,0.19233,112590.0,112580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761704451835,0.21608264,112590.0,112580.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761704452035,0.19233,112590.0,112580.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761704452436,0.04481,112590.0,112580.0,0.70799747]
["bitfinex-derivatives","BTCF0:USTF0",1761704452735,0.41941,112600.0,112590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761704453041,0.44315824,112600.0,112590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761704453244,0.08235824,112600.0,112590.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761704453441,0.05861,112600.0,112590.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761704454040,0.05861,112600.0,112590.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761704454753,0.04481,112600.0,112590.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761704455248,0.05861,112600.0,112590.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761704456145,0.05861,112600.0,112590.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761704456940,0.21501747,112600.0,112590.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761704457946,0.21501747,112600.0,112590.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1761704459352,0.05861,112600.0,112590.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1761704459648,0.21501747,112600.0,112590.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1761704461347,0.21501747,112600.0,112590.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1761704462348,0.21501747,112600.0,112590.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761704462554,0.05861,112590.0,112580.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1761704462761,0.21501747,112590.0,112580.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1761704462950,0.21501747,112590.0,112580.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761704463148,0.23873246,112590.0,112580.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1761704463545,0.37245246,112590.0,112580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761704463756,0.05863,112580.0,112570.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1761704463959,0.21503747,112580.0,112570.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1761704464455,0.23876006,112580.0,112570.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1761704464853,0.23876006,112580.0,112570.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761704465252,0.21503747,112580.0,112570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761704465452,0.59956352,112580.0,112570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761704465845,0.59956352,112580.0,112570.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761704466357,0.59956352,112580.0,112570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761704467458,0.62348001,112580.0,112570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761704473063,0.10627254,112580.0,112570.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761704474062,0.08235605,112580.0,112570.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761704474558,0.08235605,112580.0,112570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761704474952,0.23876352,112580.0,112570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761704477159,0.23876352,112580.0,112570.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761704478664,0.23876352,112580.0,112570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761704478868,0.08235605,112580.0,112570.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761704479866,0.08235605,112580.0,112570.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761704480061,0.06917605,112580.0,112570.0,0.66349247]
["bitfinex-derivatives","BTCF0:USTF0",1761704480366,0.06917605,112580.0,112570.0,0.57466747]
["bitfinex-derivatives","BTCF0:USTF0",1761704480560,0.02372605,112580.0,112570.0,0.57466747]
["bitfinex-derivatives","BTCF0:USTF0",1761704480750,0.3746,112590.0,112580.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761704480751,0.0138,112590.0,112580.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761704480955,0.08283954,112590.0,112580.0,0.53927]
["bitfinex-derivatives","BTCF0:USTF0",1761704481466,0.08283954,112590.0,112580.0,0.54877]
["bitfinex-derivatives","BTCF0:USTF0",1761704482956,0.06903954,112590.0,112580.0,0.57145747]
["bitfinex-derivatives","BTCF0:USTF0",1761704483263,0.04525,112590.0,112580.0,0.57145747]
["bitfinex-derivatives","BTCF0:USTF0",1761704483459,0.04525,112590.0,112580.0,0.81635372]
["bitfinex-derivatives","BTCF0:USTF0",1761704483966,0.04525,112590.0,112580.0,0.72753662]
["bitfinex-derivatives","BTCF0:USTF0",1761704484160,0.04525,112590.0,112580.0,0.57129331]
["bitfinex-derivatives","BTCF0:USTF0",1761704484557,0.21474331,112590.0,112580.0,0.56179331]
["bitfinex-derivatives","BTCF0:USTF0",1761704484755,0.21474331,112590.0,112580.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1761704485768,0.21474331,112590.0,112580.0,0.56179331]
["bitfinex-derivatives","BTCF0:USTF0",1761704488561,0.59932802,112590.0,112580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761704488763,0.59932802,112590.0,112580.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761704489265,0.23852802,112590.0,112580.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761704489568,0.59932802,112590.0,112580.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761704489761,0.23852802,112590.0,112580.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761704490969,0.23852802,112590.0,112580.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761704495977,0.23852802,112590.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704495978,0.05678,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704496174,0.36926662,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704496572,0.21302331,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704499573,0.39306777,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704501084,0.36926662,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704501876,0.21302331,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704504681,0.36926662,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704505780,0.39307239,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704506180,0.08058577,112580.0,112570.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761704506493,0.06747577,112580.0,112570.0,0.57342331]
["bitfinex-derivatives","BTCF0:USTF0",1761704507479,0.02380577,112580.0,112570.0,0.57342331]
["bitfinex-derivatives","BTCF0:USTF0",1761704507686,0.5984298,112600.0,112590.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761704507878,0.75598311,112600.0,112590.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761704508684,0.37126662,112600.0,112590.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761704508888,0.37126662,112600.0,112590.0,0.20002331]
["bitfinex-derivatives","BTCF0:USTF0",1761704509092,0.37126662,112600.0,112590.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761704514495,0.23754662,112600.0,112590.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761704520689,0.39378993,112600.0,112590.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761704523284,0.39378993,112600.0,112590.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761704523584,0.39378993,112600.0,112590.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761704524294,0.04316,112580.0,112570.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1761704524482,0.21235331,112580.0,112570.0,0.69472331]
["bitfinex-derivatives","BTCF0:USTF0",1761704524994,0.21235331,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761704525191,0.36859662,112580.0,112570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761704525393,0.36859662,112580.0,112570.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1761704526295,0.39243524,112580.0,112570.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1761704526594,0.39243524,112580.0,112570.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761704526895,0.39243524,112580.0,112570.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761704527494,0.39243524,112580.0,112570.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761704529686,0.07994862,112580.0,112570.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761704529996,0.39243524,112580.0,112570.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761704530981,0.39243524,112580.0,112570.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761704534493,0.39243524,112580.0,112560.0,0.28996331]
["bitfinex-derivatives","BTCF0:USTF0",1761704534494,0.23619193,112580.0,112560.0,0.65076331]
["bitfinex-derivatives","BTCF0:USTF0",1761704534698,0.21448331,112570.0,112560.0,0.69490331]
["bitfinex-derivatives","BTCF0:USTF0",1761704539006,0.34820331,112570.0,112550.0,0.65076331]
["bitfinex-derivatives","BTCF0:USTF0",1761704539301,0.21448331,112560.0,112550.0,0.69490331]
["bitfinex-derivatives","BTCF0:USTF0",1761704539502,0.05824,112560.0,112550.0,0.69490331]
["bitfinex-derivatives","BTCF0:USTF0",1761704540303,0.05824,112560.0,112550.0,0.69790331]
["bitfinex-derivatives","BTCF0:USTF0",1761704540791,0.05824,112560.0,112550.0,0.70851331]
["bitfinex-derivatives","BTCF0:USTF0",1761704540991,0.05824,112560.0,112550.0,0.71051331]
["bitfinex-derivatives","BTCF0:USTF0",1761704541502,0.05824,112560.0,112550.0,0.70851331]
["bitfinex-derivatives","BTCF0:USTF0",1761704541803,0.05824,112560.0,112550.0,0.70751331]
["bitfinex-derivatives","BTCF0:USTF0",1761704543102,0.05824,112560.0,112550.0,0.79635561]
["bitfinex-derivatives","BTCF0:USTF0",1761704543305,0.05824,112560.0,112550.0,0.79644273]
["bitfinex-derivatives","BTCF0:USTF0",1761704545002,0.04427,112560.0,112550.0,0.79644273]
["bitfinex-derivatives","BTCF0:USTF0",1761704548100,0.04427,112560.0,112550.0,0.6401123]
["bitfinex-derivatives","BTCF0:USTF0",1761704548296,0.04427,112560.0,112550.0,0.79644273]
["bitfinex-derivatives","BTCF0:USTF0",1761704549008,0.02272,112560.0,112550.0,0.79644273]
["bitfinex-derivatives","BTCF0:USTF0",1761704553109,0.1909,112580.0,112570.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761704553319,0.21468205,112580.0,112570.0,0.56127043]
["bitfinex-derivatives","BTCF0:USTF0",1761704553507,0.08100205,112580.0,112570.0,0.56127043]
["bitfinex-derivatives","BTCF0:USTF0",1761704553701,0.08100205,112580.0,112570.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761704554814,0.06805205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704555014,0.08121205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704555317,0.08121205,112580.0,112570.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761704563707,0.06805205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704566105,0.08121205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704566720,0.08121205,112580.0,112570.0,0.57077043]
["bitfinex-derivatives","BTCF0:USTF0",1761704566915,0.08121205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704568610,0.08121205,112580.0,112570.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761704578739,0.08121205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704578740,0.06805205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704579230,0.08121205,112580.0,112570.0,0.57077043]
["bitfinex-derivatives","BTCF0:USTF0",1761704581427,0.08121205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704582529,0.06805205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704584832,0.08079205,112580.0,112570.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761704590237,0.08079205,112580.0,112570.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761704590439,0.02378205,112580.0,112570.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1761704590734,0.02378205,112580.0,112570.0,0.70441043]
["bitfinex-derivatives","BTCF0:USTF0",1761704592536,0.02378205,112580.0,112570.0,0.79323673]
["bitfinex-derivatives","BTCF0:USTF0",1761704592832,0.02378205,112580.0,112570.0,1.39323673]
["bitfinex-derivatives","BTCF0:USTF0",1761704593034,0.02378205,112580.0,112570.0,1.40233748]
["bitfinex-derivatives","BTCF0:USTF0",1761704593228,0.22465854,112600.0,112590.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704593530,0.6092468,112600.0,112590.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704595937,0.4756068,112600.0,112590.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704596134,0.60046475,112600.0,112590.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761704596328,0.20177826,112600.0,112590.0,0.21276043]
["bitfinex-derivatives","BTCF0:USTF0",1761704596528,0.20177826,112600.0,112590.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761704597532,0.04647826,112600.0,112590.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1761704597726,0.06813826,112600.0,112590.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1761704598334,0.02378826,112600.0,112590.0,0.34640043]
["bitfinex-derivatives","BTCF0:USTF0",1761704598837,0.43935645,112620.0,112610.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704599030,0.22569017,112620.0,112610.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1761704599235,0.09205017,112620.0,112610.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1761704600132,0.06813368,112620.0,112610.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1761704600738,0.08096368,112620.0,112610.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704600942,0.23729411,112620.0,112610.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704601243,0.08986008,112620.0,112610.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704605144,0.60699051,112620.0,112610.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704605347,0.76308486,112620.0,112610.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704606443,0.24607247,112620.0,112610.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704608045,0.60687247,112620.0,112610.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704609546,0.08986008,112620.0,112610.0,0.20003239]
["bitfinex-derivatives","BTCF0:USTF0",1761704609946,0.24607247,112620.0,112610.0,0.20003239]
["bitfinex-derivatives","BTCF0:USTF0",1761704610849,0.08096368,112620.0,112610.0,0.20003239]
["bitfinex-derivatives","BTCF0:USTF0",1761704611150,0.06813368,112620.0,112610.0,0.20953239]
["bitfinex-derivatives","BTCF0:USTF0",1761704611442,0.04435,112620.0,112610.0,0.57033239]
["bitfinex-derivatives","BTCF0:USTF0",1761704612644,0.04435,112620.0,112610.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1761704612849,0.04435,112620.0,112610.0,0.57033239]
["bitfinex-derivatives","BTCF0:USTF0",1761704613054,0.19973869,112630.0,112620.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761704613237,0.37968195,112630.0,112620.0,0.20003239]
["bitfinex-derivatives","BTCF0:USTF0",1761704615046,0.22346956,112630.0,112620.0,0.20003239]
["bitfinex-derivatives","BTCF0:USTF0",1761704615247,0.22346956,112630.0,112620.0,0.21263239]
["bitfinex-derivatives","BTCF0:USTF0",1761704615749,0.06808087,112630.0,112620.0,0.36884478]
["bitfinex-derivatives","BTCF0:USTF0",1761704615933,0.06808087,112630.0,112620.0,0.21263239]
["bitfinex-derivatives","BTCF0:USTF0",1761704616649,0.07712533,112630.0,112620.0,0.21263239]
["bitfinex-derivatives","BTCF0:USTF0",1761704618050,0.07712533,112630.0,112620.0,0.57343239]
["bitfinex-derivatives","BTCF0:USTF0",1761704618551,0.06808087,112630.0,112620.0,0.57343239]
["bitfinex-derivatives","BTCF0:USTF0",1761704618852,0.06808087,112630.0,112620.0,0.95203178]
["bitfinex-derivatives","BTCF0:USTF0",1761704619047,0.02373087,112630.0,112620.0,0.95203178]
["bitfinex-derivatives","BTCF0:USTF0",1761704620054,0.60502155,112650.0,112640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704620249,0.62875044,112650.0,112640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704620753,0.26795044,112650.0,112640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704621146,0.62875044,112650.0,112640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704621348,0.26795044,112650.0,112640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704622259,0.62875044,112650.0,112640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704622458,0.26795044,112650.0,112640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704624959,0.05639,112640.0,112630.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761704625253,0.52614367,112640.0,112630.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761704625454,0.55006016,112640.0,112630.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761704625847,0.55006016,112640.0,112630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704626249,0.91086016,112640.0,112630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704626453,0.94281012,112640.0,112630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704626652,0.91086016,112640.0,112630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704627042,0.91086016,112640.0,112610.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1761704627043,0.04255,112620.0,112610.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1761704627248,0.04255,112620.0,112610.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761704627249,0.36881478,112620.0,112610.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761704627448,0.392605,112620.0,112610.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761704627657,0.23639261,112620.0,112610.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761704628249,0.08018022,112620.0,112610.0,0.57118239]
["bitfinex-derivatives","BTCF0:USTF0",1761704628556,0.08018022,112620.0,112610.0,0.56168239]
["bitfinex-derivatives","BTCF0:USTF0",1761704628759,0.23639261,112620.0,112610.0,0.56168239]
["bitfinex-derivatives","BTCF0:USTF0",1761704629559,0.08018022,112620.0,112610.0,0.56168239]
["bitfinex-derivatives","BTCF0:USTF0",1761704630757,0.06634022,112620.0,112610.0,0.57118239]
["bitfinex-derivatives","BTCF0:USTF0",1761704632166,0.08018022,112620.0,112610.0,0.57118239]
["bitfinex-derivatives","BTCF0:USTF0",1761704634268,0.08018022,112620.0,112610.0,0.56168239]
["bitfinex-derivatives","BTCF0:USTF0",1761704635064,0.02122,112620.0,112610.0,0.57118239]
["bitfinex-derivatives","BTCF0:USTF0",1761704635469,0.04255,112620.0,112610.0,0.57118239]
["bitfinex-derivatives","BTCF0:USTF0",1761704636867,0.15482,112630.0,112620.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1761704637056,0.19995601,112630.0,112620.0,0.73050478]
["bitfinex-derivatives","BTCF0:USTF0",1761704637257,0.06635601,112630.0,112620.0,0.86410478]
["bitfinex-derivatives","BTCF0:USTF0",1761704640457,0.43819005,112650.0,112620.0,0.95289238]
["bitfinex-derivatives","BTCF0:USTF0",1761704640660,0.45977485,112650.0,112640.0,0.21038239]
["bitfinex-derivatives","BTCF0:USTF0",1761704640858,0.62982724,112650.0,112640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761704642381,0.60860724,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704642567,0.21260239,112630.0,112620.0,0.33452239]
["bitfinex-derivatives","BTCF0:USTF0",1761704642866,0.02122,112630.0,112620.0,0.34713239]
["bitfinex-derivatives","BTCF0:USTF0",1761704643070,0.04255,112630.0,112620.0,0.34713239]
["bitfinex-derivatives","BTCF0:USTF0",1761704643275,0.05639,112630.0,112620.0,0.34713239]
["bitfinex-derivatives","BTCF0:USTF0",1761704644866,0.05639,112630.0,112620.0,0.70793239]
["bitfinex-derivatives","BTCF0:USTF0",1761704645760,0.04255,112630.0,112620.0,0.70793239]
["bitfinex-derivatives","BTCF0:USTF0",1761704646072,0.02122,112630.0,112620.0,0.95293148]
["bitfinex-derivatives","BTCF0:USTF0",1761704647471,0.04396,112630.0,112620.0,0.95293148]
["bitfinex-derivatives","BTCF0:USTF0",1761704648771,0.02247,112640.0,112630.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1761704648971,0.04521,112640.0,112630.0,0.20875239]
["bitfinex-derivatives","BTCF0:USTF0",1761704649172,0.06894386,112640.0,112630.0,0.20875239]
["bitfinex-derivatives","BTCF0:USTF0",1761704649472,0.04620386,112640.0,112630.0,0.20875239]
["bitfinex-derivatives","BTCF0:USTF0",1761704649660,0.06894386,112640.0,112630.0,0.20875239]
["bitfinex-derivatives","BTCF0:USTF0",1761704651268,0.06894386,112640.0,112630.0,0.56955239]
["bitfinex-derivatives","BTCF0:USTF0",1761704652771,0.02373386,112640.0,112630.0,0.56955239]
["bitfinex-derivatives","BTCF0:USTF0",1761704652979,0.06826386,112640.0,112630.0,0.56955239]
["bitfinex-derivatives","BTCF0:USTF0",1761704653384,0.04453,112640.0,112630.0,0.56955239]
["bitfinex-derivatives","BTCF0:USTF0",1761704653766,0.08218038,112640.0,112630.0,0.56005239]
["bitfinex-derivatives","BTCF0:USTF0",1761704654075,0.23839277,112640.0,112630.0,0.56005239]
["bitfinex-derivatives","BTCF0:USTF0",1761704655676,0.23839277,112640.0,112630.0,0.33285239]
["bitfinex-derivatives","BTCF0:USTF0",1761704655873,0.23839277,112640.0,112630.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761704656076,0.59919277,112640.0,112630.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761704656273,0.08218038,112640.0,112630.0,0.19925239]
["bitfinex-derivatives","BTCF0:USTF0",1761704656475,0.73285888,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704656778,0.75657015,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704658475,0.76539331,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704658778,0.79734327,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704659368,0.64117088,112660.0,112650.0,0.20015239]
["bitfinex-derivatives","BTCF0:USTF0",1761704659675,0.79738327,112660.0,112650.0,0.20015239]
["bitfinex-derivatives","BTCF0:USTF0",1761704660374,0.76543331,112660.0,112650.0,0.20015239]
["bitfinex-derivatives","BTCF0:USTF0",1761704662178,0.60922092,112660.0,112650.0,0.20015239]
["bitfinex-derivatives","BTCF0:USTF0",1761704662474,0.11482092,112660.0,112650.0,0.56095239]
["bitfinex-derivatives","BTCF0:USTF0",1761704662670,0.09090443,112660.0,112650.0,0.56095239]
["bitfinex-derivatives","BTCF0:USTF0",1761704662876,0.09090443,112660.0,112650.0,0.57045239]
["bitfinex-derivatives","BTCF0:USTF0",1761704663274,0.08208127,112660.0,112650.0,0.56095239]
["bitfinex-derivatives","BTCF0:USTF0",1761704663587,0.22445366,112660.0,112650.0,0.57045239]
["bitfinex-derivatives","BTCF0:USTF0",1761704663880,0.08216127,112660.0,112650.0,0.57045239]
["bitfinex-derivatives","BTCF0:USTF0",1761704665379,0.08216127,112660.0,112650.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761704665582,0.08216127,112660.0,112650.0,0.56095239]
["bitfinex-derivatives","BTCF0:USTF0",1761704665783,0.23837366,112660.0,112650.0,0.56095239]
["bitfinex-derivatives","BTCF0:USTF0",1761704665971,0.09086387,112660.0,112650.0,0.56095239]
["bitfinex-derivatives","BTCF0:USTF0",1761704666283,0.26229015,112660.0,112650.0,0.56095239]
["bitfinex-derivatives","BTCF0:USTF0",1761704666686,0.08216127,112660.0,112650.0,0.56095239]
["bitfinex-derivatives","BTCF0:USTF0",1761704667085,0.06824127,112660.0,112650.0,0.57045239]
["bitfinex-derivatives","BTCF0:USTF0",1761704667387,0.06824127,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704668183,0.08216127,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704668382,0.08216127,112660.0,112650.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761704669176,0.09114031,112660.0,112650.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761704670088,0.08216127,112660.0,112650.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761704670987,0.08216127,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704671481,0.09111985,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704671682,0.0911279,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704672787,0.04681932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704672988,0.06824932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704674786,0.07710559,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704675684,0.04681932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704676086,0.06896932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704678188,0.04681932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704678689,0.06896932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704681294,0.04681932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704681591,0.06896932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704683282,0.08230932,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704683477,0.04681932,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704683775,0.06896932,112660.0,112650.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1761704683979,0.06896932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704686779,0.04681932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704687098,0.08230932,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704688796,0.08230932,112660.0,112650.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761704689194,0.06896932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704689397,0.08230932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704690593,0.08230932,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704696002,0.06896932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704696702,0.06896932,112660.0,112650.0,0.65905946]
["bitfinex-derivatives","BTCF0:USTF0",1761704700306,0.06896932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704703806,0.08170932,112660.0,112650.0,0.57029636]
["bitfinex-derivatives","BTCF0:USTF0",1761704704103,0.08170932,112660.0,112650.0,0.56079636]
["bitfinex-derivatives","BTCF0:USTF0",1761704704802,0.08170932,112660.0,112650.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761704706301,0.08170932,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704706707,0.10564575,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704706904,0.10564575,112660.0,112650.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761704712811,0.10564575,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704716703,0.08170932,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704717313,0.08165311,112660.0,112650.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761704722814,0.04386,112650.0,112640.0,0.04590439]
["bitfinex-derivatives","BTCF0:USTF0",1761704723117,0.73110947,112650.0,112640.0,0.04590439]
["bitfinex-derivatives","BTCF0:USTF0",1761704724117,0.73110947,112650.0,112640.0,0.02391439]
["bitfinex-derivatives","BTCF0:USTF0",1761704725218,0.73110947,112650.0,112640.0,0.04590439]
["bitfinex-derivatives","BTCF0:USTF0",1761704726809,0.75505867,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761704727208,0.91111503,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761704727411,0.91132621,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761704729013,0.94327617,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761704730217,0.91132621,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761704732225,0.05703,112630.0,112620.0,0.56160195]
["bitfinex-derivatives","BTCF0:USTF0",1761704732523,0.21319195,112630.0,112620.0,0.56160195]
["bitfinex-derivatives","BTCF0:USTF0",1761704732718,0.21319195,112630.0,112620.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761704733417,0.21319195,112630.0,112620.0,0.56160195]
["bitfinex-derivatives","BTCF0:USTF0",1761704733418,0.05703,112630.0,112620.0,0.56160195]
["bitfinex-derivatives","BTCF0:USTF0",1761704733728,0.05703,112630.0,112620.0,0.57421195]
["bitfinex-derivatives","BTCF0:USTF0",1761704734125,0.21319195,112630.0,112620.0,0.57421195]
["bitfinex-derivatives","BTCF0:USTF0",1761704735833,0.34675195,112630.0,112620.0,0.57421195]
["bitfinex-derivatives","BTCF0:USTF0",1761704736534,0.19059,112630.0,112620.0,0.57421195]
["bitfinex-derivatives","BTCF0:USTF0",1761704736721,0.17742,112630.0,112620.0,0.7303739]
["bitfinex-derivatives","BTCF0:USTF0",1761704737037,0.15576,112630.0,112620.0,0.7303739]
["bitfinex-derivatives","BTCF0:USTF0",1761704737234,0.17896,112630.0,112620.0,0.7303739]
["bitfinex-derivatives","BTCF0:USTF0",1761704738925,0.0454,112630.0,112620.0,0.7303739]
["bitfinex-derivatives","BTCF0:USTF0",1761704739127,0.0454,112630.0,112620.0,0.8191609]
["bitfinex-derivatives","BTCF0:USTF0",1761704740734,0.0239492,112660.0,112640.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761704740923,0.0475008,112670.0,112660.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761704741127,0.0689516,112670.0,112660.0,0.57284195]
["bitfinex-derivatives","BTCF0:USTF0",1761704741336,0.0454,112670.0,112660.0,0.57284195]
["bitfinex-derivatives","BTCF0:USTF0",1761704743326,0.0454,112670.0,112660.0,0.7290039]
["bitfinex-derivatives","BTCF0:USTF0",1761704743638,0.0454,112670.0,112660.0,0.57284195]
["bitfinex-derivatives","BTCF0:USTF0",1761704746739,0.20156195,112670.0,112660.0,0.57284195]
["bitfinex-derivatives","BTCF0:USTF0",1761704748054,0.21473195,112670.0,112660.0,0.56023195]
["bitfinex-derivatives","BTCF0:USTF0",1761704748966,0.21473195,112670.0,112660.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761704749254,0.21473195,112670.0,112660.0,0.19943195]
["bitfinex-derivatives","BTCF0:USTF0",1761704749755,0.21473195,112670.0,112660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761704750051,0.21473195,112670.0,112660.0,0.56023195]
["bitfinex-derivatives","BTCF0:USTF0",1761704751352,0.21473195,112670.0,112660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761704756859,0.238223,112670.0,112660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761704769766,0.238223,112670.0,112660.0,0.19943195]
["bitfinex-derivatives","BTCF0:USTF0",1761704769964,0.238223,112670.0,112660.0,0.7258939]
["bitfinex-derivatives","BTCF0:USTF0",1761704769965,0.06812105,112670.0,112660.0,0.7258939]
["bitfinex-derivatives","BTCF0:USTF0",1761704770168,0.02349105,112670.0,112660.0,0.8594539]
["bitfinex-derivatives","BTCF0:USTF0",1761704770355,0.38024736,112690.0,112680.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761704770560,0.24762826,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704770760,0.40379021,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704770960,0.27023021,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704771175,0.24762826,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704771672,0.43574017,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704771873,0.40379021,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704772868,0.40579021,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704773069,0.40579021,112690.0,112680.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761704773265,0.40579021,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704774376,0.40579021,112690.0,112680.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761704777764,0.40579021,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704778073,0.24962826,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704778274,0.40579021,112690.0,112680.0,0.20065195]
["bitfinex-derivatives","BTCF0:USTF0",1761704778779,0.40579021,112690.0,112680.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761704778966,0.40579021,112690.0,112670.0,0.51696195]
["bitfinex-derivatives","BTCF0:USTF0",1761704778967,0.03491,112680.0,112670.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761704779165,0.39326675,112680.0,112670.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761704779374,0.39326675,112680.0,112670.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761704779573,0.0574,112670.0,112660.0,0.69395195]
["bitfinex-derivatives","BTCF0:USTF0",1761704779874,0.2371048,112670.0,112660.0,0.69395195]
["bitfinex-derivatives","BTCF0:USTF0",1761704780178,0.21356195,112670.0,112660.0,0.69395195]
["bitfinex-derivatives","BTCF0:USTF0",1761704780482,0.23692372,112670.0,112660.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761704780785,0.21432177,112670.0,112660.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761704780983,0.37048372,112670.0,112660.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761704781881,0.0574,112660.0,112650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761704782079,0.21356195,112660.0,112650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761704782874,0.21356195,112660.0,112650.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1761704783180,0.21356195,112660.0,112650.0,0.56039195]
["bitfinex-derivatives","BTCF0:USTF0",1761704783582,0.21456195,112660.0,112650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761704784081,0.23790567,112660.0,112650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761704785573,0.08174372,112660.0,112650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761704785772,0.23790567,112660.0,112650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761704786773,0.21456195,112660.0,112650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761704787282,0.0584,112660.0,112650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761704787871,0.23782844,112660.0,112650.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761704788180,0.23782844,112660.0,112650.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761704789278,0.23782844,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704790381,0.08174255,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704790582,0.23782844,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704790783,0.59862844,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704791083,0.08174255,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704792994,0.23782844,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704793588,0.08174255,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704795977,0.21530255,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704802691,0.21530255,112660.0,112650.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1761704802886,0.19196,112660.0,112650.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1761704805282,0.21528941,112660.0,112650.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1761704806890,0.19196,112660.0,112650.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1761704807694,0.19196,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704808302,0.21532844,112660.0,112650.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761704810602,0.21532844,112660.0,112650.0,0.55981589]
["bitfinex-derivatives","BTCF0:USTF0",1761704810890,0.21532844,112660.0,112650.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1761704811090,0.21532844,112660.0,112650.0,0.55981589]
["bitfinex-derivatives","BTCF0:USTF0",1761704812994,0.08176844,112660.0,112650.0,0.55981589]
["bitfinex-derivatives","BTCF0:USTF0",1761704814500,0.08176844,112660.0,112650.0,0.56931589]
["bitfinex-derivatives","BTCF0:USTF0",1761704815594,0.0584,112660.0,112650.0,0.56931589]
["bitfinex-derivatives","BTCF0:USTF0",1761704817306,0.02349,112660.0,112650.0,0.79163919]
["bitfinex-derivatives","BTCF0:USTF0",1761704817493,0.001,112660.0,112650.0,1.39431919]
["bitfinex-derivatives","BTCF0:USTF0",1761704817801,0.001,112660.0,112650.0,0.79431919]
["bitfinex-derivatives","BTCF0:USTF0",1761704818190,0.001,112660.0,112650.0,0.79163919]
["bitfinex-derivatives","BTCF0:USTF0",1761704818710,0.37272509,112680.0,112670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761704818999,0.24003732,112680.0,112670.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704819899,0.24203732,112680.0,112670.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704821506,0.39812321,112680.0,112670.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704822207,0.04599,112660.0,112650.0,0.54873]
["bitfinex-derivatives","BTCF0:USTF0",1761704822414,0.04599,112660.0,112650.0,0.79357909]
["bitfinex-derivatives","BTCF0:USTF0",1761704823401,0.05933,112660.0,112650.0,0.53923]
["bitfinex-derivatives","BTCF0:USTF0",1761704824819,0.05933,112660.0,112650.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1761704825920,0.05933,112660.0,112650.0,0.53923]
["bitfinex-derivatives","BTCF0:USTF0",1761704826229,0.06033,112660.0,112650.0,0.53923]
["bitfinex-derivatives","BTCF0:USTF0",1761704827220,0.21641589,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704827713,0.06033,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704827931,0.21641589,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704830631,0.34993589,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704830833,0.19385,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704831740,0.21727144,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704832039,0.19385,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704833239,0.21725301,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704836344,0.21748104,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704836640,0.21747381,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704837239,0.21747424,112660.0,112650.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761704839144,0.19385,112660.0,112650.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1761704839346,0.21747608,112660.0,112650.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1761704839548,0.19385,112660.0,112650.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1761704841340,0.21747793,112660.0,112650.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1761704841742,0.19385,112660.0,112650.0,0.57125589]
["bitfinex-derivatives","BTCF0:USTF0",1761704842940,0.21747874,112660.0,112650.0,0.57125589]
["bitfinex-derivatives","BTCF0:USTF0",1761704843150,0.19385,112660.0,112650.0,0.57125589]
["bitfinex-derivatives","BTCF0:USTF0",1761704843445,0.19385,112660.0,112650.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1761704844047,0.21747895,112660.0,112650.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1761704845045,0.21747895,112660.0,112650.0,0.57125589]
["bitfinex-derivatives","BTCF0:USTF0",1761704846349,0.02462895,112660.0,112650.0,0.57125589]
["bitfinex-derivatives","BTCF0:USTF0",1761704846554,0.02035994,112660.0,112650.0,0.97487097]
["bitfinex-derivatives","BTCF0:USTF0",1761704846848,0.04352,112690.0,112680.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761704847049,0.02154,112690.0,112680.0,0.34151589]
["bitfinex-derivatives","BTCF0:USTF0",1761704847240,0.05675,112700.0,112690.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761704847636,0.06569493,112700.0,112690.0,0.1983095]
["bitfinex-derivatives","BTCF0:USTF0",1761704847843,0.05675,112700.0,112690.0,0.1983095]
["bitfinex-derivatives","BTCF0:USTF0",1761704848442,0.2126895,112700.0,112690.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761704848843,0.2126895,112700.0,112690.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761704849040,0.37750968,112700.0,112690.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761704849439,0.22157018,112700.0,112690.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761704849839,0.37750968,112700.0,112690.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761704850246,0.37750968,112700.0,112690.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761704853845,0.87186968,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704854042,0.05883,112680.0,112670.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1761704854242,0.2147695,112680.0,112670.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1761704855248,0.2147695,112680.0,112670.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1761704856656,0.2147695,112680.0,112670.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1761704858156,0.2147695,112680.0,112670.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761704858357,0.2147695,112680.0,112670.0,0.53981]
["bitfinex-derivatives","BTCF0:USTF0",1761704859259,0.2147695,112680.0,112670.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761704859459,0.370709,112680.0,112670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761704859755,0.504229,112680.0,112670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761704859951,0.504229,112680.0,112670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761704861346,0.02199,112680.0,112670.0,0.2139895]
["bitfinex-derivatives","BTCF0:USTF0",1761704861556,0.05883,112690.0,112680.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761704861755,0.05883,112690.0,112680.0,0.2013895]
["bitfinex-derivatives","BTCF0:USTF0",1761704862153,0.05883,112690.0,112680.0,0.2108895]
["bitfinex-derivatives","BTCF0:USTF0",1761704863545,0.2147695,112690.0,112680.0,0.2108895]
["bitfinex-derivatives","BTCF0:USTF0",1761704863749,0.2147695,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704864362,0.2012495,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704864857,0.04531,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704865346,0.05883,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704865961,0.2147695,112690.0,112680.0,0.3349495]
["bitfinex-derivatives","BTCF0:USTF0",1761704866746,0.2147695,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704868063,0.1779295,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704868264,0.2012495,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704868666,0.04531,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704868854,0.2012495,112690.0,112680.0,0.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1761704869563,0.1779295,112700.0,112690.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761704869765,0.22271511,112700.0,112690.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761704870570,0.04792494,112740.0,112720.0,0.0887084]
["bitfinex-derivatives","BTCF0:USTF0",1761704870867,0.05883,112770.0,112760.0,0.0886769]
["bitfinex-derivatives","BTCF0:USTF0",1761704871163,0.01352,112770.0,112760.0,0.8964359]
["bitfinex-derivatives","BTCF0:USTF0",1761704871354,0.03551,112770.0,112760.0,0.88433301]
["bitfinex-derivatives","BTCF0:USTF0",1761704871550,0.01352,112770.0,112760.0,0.88433301]
["bitfinex-derivatives","BTCF0:USTF0",1761704871752,0.01352,112770.0,112760.0,0.87831071]
["bitfinex-derivatives","BTCF0:USTF0",1761704872368,0.03551,112770.0,112760.0,0.82787457]
["bitfinex-derivatives","BTCF0:USTF0",1761704872557,0.03551,112770.0,112760.0,0.83055457]
["bitfinex-derivatives","BTCF0:USTF0",1761704872757,0.05883,112770.0,112760.0,0.82787457]
["bitfinex-derivatives","BTCF0:USTF0",1761704873656,0.03551,112780.0,112770.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1761704873860,0.01352,112780.0,112770.0,0.69278607]
["bitfinex-derivatives","BTCF0:USTF0",1761704874064,0.03551,112780.0,112770.0,0.69278607]
["bitfinex-derivatives","BTCF0:USTF0",1761704874263,0.05883,112780.0,112770.0,0.69278607]
["bitfinex-derivatives","BTCF0:USTF0",1761704875066,0.03551,112780.0,112770.0,0.69546607]
["bitfinex-derivatives","BTCF0:USTF0",1761704875361,0.01352,112780.0,112770.0,0.69546607]
["bitfinex-derivatives","BTCF0:USTF0",1761704875757,0.01352,112780.0,112770.0,0.69278607]
["bitfinex-derivatives","BTCF0:USTF0",1761704876159,0.01352,112780.0,112770.0,0.69546607]
["bitfinex-derivatives","BTCF0:USTF0",1761704876755,0.05883,112780.0,112770.0,0.69546607]
["bitfinex-derivatives","BTCF0:USTF0",1761704876961,0.05883,112780.0,112770.0,0.73911767]
["bitfinex-derivatives","BTCF0:USTF0",1761704877366,0.05883,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704877562,0.05883,112780.0,112770.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1761704878364,0.05883,112780.0,112770.0,0.73911767]
["bitfinex-derivatives","BTCF0:USTF0",1761704878854,0.03551,112780.0,112770.0,0.82778667]
["bitfinex-derivatives","BTCF0:USTF0",1761704879059,0.01352,112780.0,112770.0,0.82778667]
["bitfinex-derivatives","BTCF0:USTF0",1761704879259,0.05883,112780.0,112770.0,0.82778667]
["bitfinex-derivatives","BTCF0:USTF0",1761704881070,0.05883,112780.0,112770.0,0.82774667]
["bitfinex-derivatives","BTCF0:USTF0",1761704883368,0.01352,112780.0,112770.0,0.83042667]
["bitfinex-derivatives","BTCF0:USTF0",1761704883564,0.03551,112790.0,112770.0,0.83042667]
["bitfinex-derivatives","BTCF0:USTF0",1761704883765,0.03551,112790.0,112780.0,0.69277887]
["bitfinex-derivatives","BTCF0:USTF0",1761704883970,0.05883,112790.0,112780.0,0.69277887]
["bitfinex-derivatives","BTCF0:USTF0",1761704884667,0.05883,112790.0,112780.0,0.60411767]
["bitfinex-derivatives","BTCF0:USTF0",1761704884857,0.05883,112790.0,112780.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1761704885062,0.05883,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704885264,0.05883,112790.0,112780.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1761704887961,0.05883,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704890078,0.05634,112780.0,112770.0,0.60411767]
["bitfinex-derivatives","BTCF0:USTF0",1761704890272,0.05634,112780.0,112770.0,0.73895767]
["bitfinex-derivatives","BTCF0:USTF0",1761704891270,0.05634,112780.0,112770.0,0.65134485]
["bitfinex-derivatives","BTCF0:USTF0",1761704891472,0.05634,112780.0,112770.0,0.74001495]
["bitfinex-derivatives","BTCF0:USTF0",1761704892165,0.05634,112780.0,112770.0,0.8957198]
["bitfinex-derivatives","BTCF0:USTF0",1761704892960,0.01352,112790.0,112780.0,0.0886622]
["bitfinex-derivatives","BTCF0:USTF0",1761704893163,0.01352,112790.0,112780.0,0.91657675]
["bitfinex-derivatives","BTCF0:USTF0",1761704893470,0.05698,112790.0,112780.0,0.7608719]
["bitfinex-derivatives","BTCF0:USTF0",1761704893667,0.03549,112790.0,112780.0,0.7608719]
["bitfinex-derivatives","BTCF0:USTF0",1761704894863,0.03521,112800.0,112780.0,0.91921085]
["bitfinex-derivatives","BTCF0:USTF0",1761704895069,0.0567,112800.0,112790.0,0.74007915]
["bitfinex-derivatives","BTCF0:USTF0",1761704895680,0.0567,112800.0,112790.0,0.895784]
["bitfinex-derivatives","BTCF0:USTF0",1761704896776,0.01324,112800.0,112790.0,0.895784]
["bitfinex-derivatives","BTCF0:USTF0",1761704897075,0.05698,112810.0,112790.0,0.9046736]
["bitfinex-derivatives","BTCF0:USTF0",1761704897383,0.0567,112800.0,112790.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1761704897575,0.0567,112800.0,112790.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1761704897971,0.0567,112800.0,112790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761704898172,0.0567,112800.0,112790.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1761704898580,0.0567,112800.0,112790.0,1.01234485]
["bitfinex-derivatives","BTCF0:USTF0",1761704899382,0.0567,112800.0,112790.0,1.10099805]
["bitfinex-derivatives","BTCF0:USTF0",1761704899982,0.0567,112800.0,112790.0,0.9452932]
["bitfinex-derivatives","BTCF0:USTF0",1761704900179,0.07838058,112800.0,112790.0,1.01234485]
["bitfinex-derivatives","BTCF0:USTF0",1761704900367,0.67376158,112820.0,112790.0,1.59235756]
["bitfinex-derivatives","BTCF0:USTF0",1761704900368,0.01324,112820.0,112790.0,1.59235756]
["bitfinex-derivatives","BTCF0:USTF0",1761704900568,0.03492334,112820.0,112810.0,0.7608472]
["bitfinex-derivatives","BTCF0:USTF0",1761704900783,0.03492334,112820.0,112810.0,1.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1761704901178,0.03492334,112820.0,112810.0,1.13072683]
["bitfinex-derivatives","BTCF0:USTF0",1761704901373,0.02168334,112820.0,112810.0,1.13072683]
["bitfinex-derivatives","BTCF0:USTF0",1761704901776,0.02168334,112820.0,112810.0,1.26600683]
["bitfinex-derivatives","BTCF0:USTF0",1761704902574,0.02168334,112820.0,112810.0,1.11294198]
["bitfinex-derivatives","BTCF0:USTF0",1761704902779,0.02168334,112820.0,112810.0,1.11030198]
["bitfinex-derivatives","BTCF0:USTF0",1761704902981,0.03492334,112820.0,112810.0,1.11030198]
["bitfinex-derivatives","BTCF0:USTF0",1761704903281,0.03492334,112820.0,112810.0,1.19768953]
["bitfinex-derivatives","BTCF0:USTF0",1761704904178,0.01324,112820.0,112810.0,1.19768953]
["bitfinex-derivatives","BTCF0:USTF0",1761704904569,0.03489333,112820.0,112810.0,1.19768953]
["bitfinex-derivatives","BTCF0:USTF0",1761704906279,0.03521,112820.0,112810.0,1.1886099]
["bitfinex-derivatives","BTCF0:USTF0",1761704907284,0.01324,112820.0,112810.0,1.1886099]
["bitfinex-derivatives","BTCF0:USTF0",1761704908886,0.03521,112820.0,112810.0,1.1886099]
["bitfinex-derivatives","BTCF0:USTF0",1761704909282,0.03521,112820.0,112810.0,0.9455175]
["bitfinex-derivatives","BTCF0:USTF0",1761704910879,0.01324,112820.0,112810.0,0.9455175]
["bitfinex-derivatives","BTCF0:USTF0",1761704911680,0.03488961,112820.0,112810.0,1.27150737]
["bitfinex-derivatives","BTCF0:USTF0",1761704911987,0.01324,112820.0,112810.0,1.27150737]
["bitfinex-derivatives","BTCF0:USTF0",1761704912390,0.01324,112820.0,112810.0,1.27414737]
["bitfinex-derivatives","BTCF0:USTF0",1761704912889,0.01324,112830.0,112820.0,0.0886294]
["bitfinex-derivatives","BTCF0:USTF0",1761704913094,0.01324,112830.0,112820.0,0.77541927]
["bitfinex-derivatives","BTCF0:USTF0",1761704913291,0.03521,112830.0,112820.0,0.77541927]
["bitfinex-derivatives","BTCF0:USTF0",1761704913492,0.0567,112830.0,112820.0,0.77541927]
["bitfinex-derivatives","BTCF0:USTF0",1761704914893,0.0567,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704916285,0.07834916,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704916488,0.07834916,112830.0,112820.0,0.4494295]
["bitfinex-derivatives","BTCF0:USTF0",1761704916683,0.07834916,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704922692,0.67834916,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704925187,0.81322916,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704925390,0.81327244,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704928304,0.05573,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704928498,0.23302014,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704928803,0.05573,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704929004,0.07742244,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704929806,0.08625815,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704930397,0.08668627,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704931213,0.06456571,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704933500,0.01265,112800.0,112790.0,0.6512377]
["bitfinex-derivatives","BTCF0:USTF0",1761704933701,0.05573,112800.0,112790.0,1.0120377]
["bitfinex-derivatives","BTCF0:USTF0",1761704934613,0.05573,112800.0,112790.0,1.1006925]
["bitfinex-derivatives","BTCF0:USTF0",1761704934912,0.05573,112800.0,112790.0,0.9450948]
["bitfinex-derivatives","BTCF0:USTF0",1761704935104,0.05573,112800.0,112790.0,1.1006925]
["bitfinex-derivatives","BTCF0:USTF0",1761704936015,0.2113277,112800.0,112790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761704936216,0.05573,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704938216,0.05573,112780.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704938217,0.05573,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704938999,0.06449448,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704939199,0.05573,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704939417,0.2113277,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704942522,0.22020133,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704948922,0.35500133,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704949627,0.22020133,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704949825,0.35500133,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704951027,0.22020133,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704951212,0.35500133,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704953129,0.05654,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704953328,0.2121377,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704954228,0.2121377,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704960124,0.23508512,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704962631,0.07948742,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704962829,0.23508512,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704963129,0.36972512,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704965233,0.39362798,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704965730,0.39362798,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761704965938,0.39362798,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704967132,0.3467777,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704967337,0.42555449,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704968140,0.40167125,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704969137,0.25064492,112740.0,112730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761704969430,0.06083687,112740.0,112730.0,0.6060997]
["bitfinex-derivatives","BTCF0:USTF0",1761704969633,0.02306831,112740.0,112730.0,1.1041797]
["bitfinex-derivatives","BTCF0:USTF0",1761704970029,0.02306831,112740.0,112730.0,1.1014997]
["bitfinex-derivatives","BTCF0:USTF0",1761704970223,0.03654856,112760.0,112750.0,0.0886863]
["bitfinex-derivatives","BTCF0:USTF0",1761704970423,0.05688367,112760.0,112750.0,0.605084]
["bitfinex-derivatives","BTCF0:USTF0",1761704970631,0.07824367,112760.0,112750.0,0.5163977]
["bitfinex-derivatives","BTCF0:USTF0",1761704971221,0.07824367,112760.0,112750.0,0.605084]
["bitfinex-derivatives","BTCF0:USTF0",1761704971429,0.07824367,112760.0,112750.0,0.60525585]
["bitfinex-derivatives","BTCF0:USTF0",1761704972124,0.07824367,112760.0,112750.0,0.73989585]
["bitfinex-derivatives","BTCF0:USTF0",1761704972333,0.07824367,112760.0,112750.0,0.74894189]
["bitfinex-derivatives","BTCF0:USTF0",1761704974138,0.07824367,112760.0,112750.0,0.65120955]
["bitfinex-derivatives","BTCF0:USTF0",1761704974139,0.08154367,112760.0,112750.0,0.65120955]
["bitfinex-derivatives","BTCF0:USTF0",1761704974435,0.08154367,112760.0,112750.0,0.73989565]
["bitfinex-derivatives","BTCF0:USTF0",1761704975839,0.08154367,112760.0,112750.0,0.74089565]
["bitfinex-derivatives","BTCF0:USTF0",1761704976139,0.08154367,112760.0,112750.0,0.74959895]
["bitfinex-derivatives","BTCF0:USTF0",1761704977134,0.05846,112760.0,112750.0,0.74959895]
["bitfinex-derivatives","BTCF0:USTF0",1761704977935,0.05846,112760.0,112750.0,0.5938294]
["bitfinex-derivatives","BTCF0:USTF0",1761704978141,0.05846,112760.0,112750.0,0.74959895]
["bitfinex-derivatives","BTCF0:USTF0",1761704981636,0.5046391,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761704981835,0.88830173,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761704983734,0.88830463,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761704985935,0.57676553,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761704986141,0.91214824,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761704986538,0.91214824,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704986739,0.21422955,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761704987850,0.21422955,112740.0,112730.0,0.51656955]
["bitfinex-derivatives","BTCF0:USTF0",1761704988040,0.21422955,112740.0,112730.0,0.52056955]
["bitfinex-derivatives","BTCF0:USTF0",1761704988242,0.21422955,112740.0,112730.0,0.52156955]
["bitfinex-derivatives","BTCF0:USTF0",1761704988638,0.21422955,112740.0,112730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761704989248,0.05846,112740.0,112730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761704989444,0.21422955,112740.0,112730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761704989647,0.21422955,112740.0,112730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761704989848,0.21422955,112740.0,112730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761704991345,0.21422955,112740.0,112730.0,0.52156955]
["bitfinex-derivatives","BTCF0:USTF0",1761704991746,0.05846,112740.0,112730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761704991943,0.21422955,112740.0,112730.0,0.52156955]
["bitfinex-derivatives","BTCF0:USTF0",1761704992342,0.21422955,112740.0,112730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761704992549,0.51335862,112740.0,112730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761704998556,0.87415862,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761705001968,0.89690716,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761705003362,1.05267671,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761705003563,0.05846,112730.0,112720.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1761705003773,0.7307991,112730.0,112720.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1761705004167,0.7307991,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705004168,0.05966,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705004370,0.5056791,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705004769,0.05811,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705004971,0.21387955,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705005172,0.21395495,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705005677,0.21395495,112710.0,112700.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761705005866,0.21395495,112710.0,112700.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1761705006278,0.21395495,112710.0,112700.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1761705007271,0.21395495,112710.0,112700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761705008792,0.05811,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705009075,0.05811,112690.0,112670.0,0.42449578]
["bitfinex-derivatives","BTCF0:USTF0",1761705009076,0.05811,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705009378,0.3696491,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705009778,0.37872364,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705010282,0.37881798,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705011484,0.37881798,112680.0,112670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705012076,0.73961798,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761705013187,0.89538753,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761705013686,0.73961798,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761705014783,0.89806753,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761705014983,0.3683391,112670.0,112660.0,0.36088851]
["bitfinex-derivatives","BTCF0:USTF0",1761705015174,0.5028591,112670.0,112660.0,0.36088851]
["bitfinex-derivatives","BTCF0:USTF0",1761705016174,0.5028591,112670.0,112660.0,0.36188851]
["bitfinex-derivatives","BTCF0:USTF0",1761705016981,0.5028591,112670.0,112660.0,0.36388851]
["bitfinex-derivatives","BTCF0:USTF0",1761705020690,0.21256955,112670.0,112660.0,0.36388851]
["bitfinex-derivatives","BTCF0:USTF0",1761705020990,0.34704955,112670.0,112660.0,0.36388851]
["bitfinex-derivatives","BTCF0:USTF0",1761705022588,0.34704955,112670.0,112660.0,0.00308851]
["bitfinex-derivatives","BTCF0:USTF0",1761705023985,0.34904955,112670.0,112660.0,0.00108851]
["bitfinex-derivatives","BTCF0:USTF0",1761705024593,0.34904955,112670.0,112660.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761705024782,0.34904955,112670.0,112660.0,0.00108851]
["bitfinex-derivatives","BTCF0:USTF0",1761705025291,0.0588,112670.0,112660.0,0.00108851]
["bitfinex-derivatives","BTCF0:USTF0",1761705025480,0.37195845,112670.0,112660.0,0.00108851]
["bitfinex-derivatives","BTCF0:USTF0",1761705028592,0.888528,112670.0,112660.0,0.00108851]
["bitfinex-derivatives","BTCF0:USTF0",1761705029291,0.91240099,112670.0,112660.0,0.00108851]
["bitfinex-derivatives","BTCF0:USTF0",1761705030094,0.91040099,112670.0,112660.0,0.00108851]
["bitfinex-derivatives","BTCF0:USTF0",1761705030396,0.91540099,112670.0,112660.0,0.00108851]
["bitfinex-derivatives","BTCF0:USTF0",1761705030796,0.91540099,112670.0,112660.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761705031497,0.75996284,112670.0,112660.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761705034191,0.79178808,112670.0,112660.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761705035290,0.76791509,112670.0,112660.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761705037293,0.81515646,112670.0,112660.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761705037894,0.04433,112650.0,112640.0,0.36206439]
["bitfinex-derivatives","BTCF0:USTF0",1761705038089,0.04433,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705038090,0.05816,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705038289,0.2610908,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705038794,0.05816,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705038998,0.37164985,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705039196,0.37172991,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705039695,0.38054131,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705039993,0.38454131,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705040794,0.34021131,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705040997,0.38454131,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705041897,0.37572991,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705044003,0.21962896,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705044198,0.37572991,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705044793,0.21958896,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705048803,0.08518896,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705049009,0.21954896,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705051819,0.08518896,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705053414,0.03583,112620.0,112610.0,0.60569575]
["bitfinex-derivatives","BTCF0:USTF0",1761705053719,0.05816,112620.0,112610.0,0.96649575]
["bitfinex-derivatives","BTCF0:USTF0",1761705054217,0.05816,112620.0,112610.0,0.96917575]
["bitfinex-derivatives","BTCF0:USTF0",1761705054903,0.06224006,112630.0,112620.0,0.0887877]
["bitfinex-derivatives","BTCF0:USTF0",1761705055105,0.06224006,112630.0,112620.0,0.60568865]
["bitfinex-derivatives","BTCF0:USTF0",1761705055311,0.06224006,112630.0,112620.0,0.74000865]
["bitfinex-derivatives","BTCF0:USTF0",1761705055507,0.06224006,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705055712,0.05824006,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705056020,0.08134737,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705056517,0.05824006,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705057118,0.08135695,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705057321,0.05824006,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705057712,0.08136198,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705058619,0.05824006,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705059929,0.05824006,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705060827,0.05824006,112630.0,112620.0,1.34268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705061024,8.006e-05,112630.0,112620.0,0.74268865]
["bitfinex-derivatives","BTCF0:USTF0",1761705062412,8.006e-05,112630.0,112620.0,0.74368865]
["bitfinex-derivatives","BTCF0:USTF0",1761705062732,8.006e-05,112630.0,112620.0,0.74568865]
["bitfinex-derivatives","BTCF0:USTF0",1761705063328,8.006e-05,112630.0,112620.0,0.80938443]
["bitfinex-derivatives","BTCF0:USTF0",1761705064430,0.01282006,112630.0,112620.0,0.74568865]
["bitfinex-derivatives","BTCF0:USTF0",1761705065234,0.01282006,112630.0,112620.0,0.80938443]
["bitfinex-derivatives","BTCF0:USTF0",1761705065832,8.006e-05,112630.0,112620.0,1.56548538]
["bitfinex-derivatives","BTCF0:USTF0",1761705066026,0.01383,112640.0,112630.0,0.0887796]
["bitfinex-derivatives","BTCF0:USTF0",1761705066223,0.03691,112640.0,112630.0,0.67205633]
["bitfinex-derivatives","BTCF0:USTF0",1761705066419,0.05991,112640.0,112630.0,0.67205633]
["bitfinex-derivatives","BTCF0:USTF0",1761705067129,0.05998759,112640.0,112630.0,0.67205633]
["bitfinex-derivatives","BTCF0:USTF0",1761705068932,0.05998759,112640.0,112630.0,0.67305633]
["bitfinex-derivatives","BTCF0:USTF0",1761705069135,0.05998759,112640.0,112630.0,0.67505633]
["bitfinex-derivatives","BTCF0:USTF0",1761705069534,0.05998759,112640.0,112630.0,0.67237633]
["bitfinex-derivatives","BTCF0:USTF0",1761705069828,0.05998759,112640.0,112630.0,0.42749578]
["bitfinex-derivatives","BTCF0:USTF0",1761705070032,0.05998759,112640.0,112630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761705070033,0.21608854,112640.0,112630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761705070538,0.21608854,112640.0,112630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761705070923,0.21608854,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705072235,0.21908854,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705074530,0.05657,112620.0,112610.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1761705076430,0.05657,112620.0,112610.0,0.55881842]
["bitfinex-derivatives","BTCF0:USTF0",1761705076930,0.05657,112620.0,112610.0,0.42461842]
["bitfinex-derivatives","BTCF0:USTF0",1761705077131,0.05657,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705078535,0.05657,112620.0,112610.0,0.4495954]
["bitfinex-derivatives","BTCF0:USTF0",1761705081132,0.05657,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705084839,0.05657,112620.0,112610.0,0.60569615]
["bitfinex-derivatives","BTCF0:USTF0",1761705085038,0.03535,112620.0,112610.0,0.60569615]
["bitfinex-derivatives","BTCF0:USTF0",1761705085344,0.01264,112620.0,112610.0,0.60569615]
["bitfinex-derivatives","BTCF0:USTF0",1761705085539,0.03535,112620.0,112610.0,0.60569615]
["bitfinex-derivatives","BTCF0:USTF0",1761705085740,0.05657,112620.0,112610.0,0.60569615]
["bitfinex-derivatives","BTCF0:USTF0",1761705086342,0.05657,112620.0,112610.0,0.66951457]
["bitfinex-derivatives","BTCF0:USTF0",1761705088756,0.05657,112620.0,112610.0,0.60569615]
["bitfinex-derivatives","BTCF0:USTF0",1761705091145,0.05657,112620.0,112610.0,0.51341362]
["bitfinex-derivatives","BTCF0:USTF0",1761705091343,0.05657,112620.0,112610.0,0.66951457]
["bitfinex-derivatives","BTCF0:USTF0",1761705092346,0.05657,112620.0,112610.0,0.60569615]
["bitfinex-derivatives","BTCF0:USTF0",1761705092551,0.05657,112620.0,112610.0,0.66951457]
["bitfinex-derivatives","BTCF0:USTF0",1761705092748,0.05657,112620.0,112610.0,0.60569615]
["bitfinex-derivatives","BTCF0:USTF0",1761705093446,0.05657,112620.0,112610.0,0.60574151]
["bitfinex-derivatives","BTCF0:USTF0",1761705094143,0.05657,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705094347,0.21271631,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705094549,0.21271631,112620.0,112610.0,0.51694631]
["bitfinex-derivatives","BTCF0:USTF0",1761705096151,0.36886262,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705096345,0.37754176,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705096546,0.22139545,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705096743,0.21271631,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705097556,0.21271631,112620.0,112610.0,0.51694631]
["bitfinex-derivatives","BTCF0:USTF0",1761705099252,0.05657,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705099853,0.01264,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705100156,0.03519,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705100745,0.05706,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705102557,0.05706,112620.0,112610.0,0.51341402]
["bitfinex-derivatives","BTCF0:USTF0",1761705102757,0.05706,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705107752,0.01264,112620.0,112610.0,0.67224033]
["bitfinex-derivatives","BTCF0:USTF0",1761705109464,0.01264,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705110268,0.05706,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705110467,0.03519,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705111665,0.05706,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705113063,0.05706,112620.0,112610.0,0.51341402]
["bitfinex-derivatives","BTCF0:USTF0",1761705113270,0.05706,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705115862,0.21320631,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705116766,0.05706,112620.0,112610.0,0.66956033]
["bitfinex-derivatives","BTCF0:USTF0",1761705119068,0.21320631,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705121671,0.05706,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705121976,0.05706,112620.0,112610.0,0.4495956]
["bitfinex-derivatives","BTCF0:USTF0",1761705122275,0.05706,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705122477,0.21320631,112620.0,112610.0,0.4495956]
["bitfinex-derivatives","BTCF0:USTF0",1761705122676,0.21320631,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705123180,0.05706,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705123474,0.21320631,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705125382,0.05706,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705126170,0.03604961,112620.0,112610.0,0.76188822]
["bitfinex-derivatives","BTCF0:USTF0",1761705126674,0.03604961,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705126675,0.05919961,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705128179,0.08205961,112620.0,112610.0,0.60574191]
["bitfinex-derivatives","BTCF0:USTF0",1761705129078,0.08205961,112620.0,112610.0,0.24494191]
["bitfinex-derivatives","BTCF0:USTF0",1761705129286,0.08205961,112620.0,112610.0,0.96654191]
["bitfinex-derivatives","BTCF0:USTF0",1761705129581,0.05865,112620.0,112610.0,0.96654191]
["bitfinex-derivatives","BTCF0:USTF0",1761705131881,0.05865,112620.0,112610.0,0.96754191]
["bitfinex-derivatives","BTCF0:USTF0",1761705132381,0.05865,112620.0,112610.0,0.96654191]
["bitfinex-derivatives","BTCF0:USTF0",1761705135283,0.21479631,112620.0,112610.0,0.96654171]
["bitfinex-derivatives","BTCF0:USTF0",1761705136085,0.21479631,112620.0,112610.0,0.87774631]
["bitfinex-derivatives","BTCF0:USTF0",1761705137577,0.05865,112620.0,112610.0,0.87774631]
["bitfinex-derivatives","BTCF0:USTF0",1761705138989,0.21479631,112620.0,112610.0,0.87774631]
["bitfinex-derivatives","BTCF0:USTF0",1761705139486,0.05865,112620.0,112610.0,0.96654161]
["bitfinex-derivatives","BTCF0:USTF0",1761705140883,0.05865,112620.0,112610.0,0.8103953]
["bitfinex-derivatives","BTCF0:USTF0",1761705141080,0.05865,112620.0,112610.0,0.96654161]
["bitfinex-derivatives","BTCF0:USTF0",1761705144190,0.05865,112620.0,112610.0,0.87774631]
["bitfinex-derivatives","BTCF0:USTF0",1761705144393,0.37094262,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705144593,0.39457294,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705145884,0.40359787,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705146086,0.39457294,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705146894,0.37094262,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705147097,0.39456123,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705147593,0.52868123,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705147985,0.5377758,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705148888,0.0586,112610.0,112600.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1761705149089,0.23847497,112610.0,112600.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1761705149798,0.23847497,112610.0,112600.0,0.65106631]
["bitfinex-derivatives","BTCF0:USTF0",1761705150096,0.23847497,112610.0,112600.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1761705150294,0.21485636,112610.0,112600.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1761705150596,0.21485636,112610.0,112600.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1761705150990,0.21485636,112610.0,112600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761705152199,0.2384516,112610.0,112600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761705152396,0.21485636,112610.0,112600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761705155294,0.21494085,112610.0,112600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761705161303,0.21494085,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761705161799,0.0577,112590.0,112580.0,0.36087458]
["bitfinex-derivatives","BTCF0:USTF0",1761705161989,0.2139308,112590.0,112580.0,0.36087458]
["bitfinex-derivatives","BTCF0:USTF0",1761705163506,0.2139308,112590.0,112580.0,0.36487458]
["bitfinex-derivatives","BTCF0:USTF0",1761705163703,0.2139308,112590.0,112580.0,0.36587458]
["bitfinex-derivatives","BTCF0:USTF0",1761705169806,0.2139308,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705185532,0.0577,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705185739,0.08134927,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705190442,0.05933927,112590.0,112580.0,0.52010538]
["bitfinex-derivatives","BTCF0:USTF0",1761705190643,0.05933927,112590.0,112580.0,0.65422538]
["bitfinex-derivatives","BTCF0:USTF0",1761705191041,0.08044927,112590.0,112580.0,0.65422538]
["bitfinex-derivatives","BTCF0:USTF0",1761705191638,0.05605,112600.0,112580.0,0.74304428]
["bitfinex-derivatives","BTCF0:USTF0",1761705191839,0.07973772,112600.0,112590.0,0.5170308]
["bitfinex-derivatives","BTCF0:USTF0",1761705192036,0.07973772,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705193034,0.07973772,112600.0,112590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761705193344,0.05605,112600.0,112590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761705194345,0.05605,112600.0,112590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705196346,0.03523005,112610.0,112600.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1761705196538,0.03523005,112610.0,112600.0,0.7399539]
["bitfinex-derivatives","BTCF0:USTF0",1761705197344,0.05634005,112610.0,112600.0,0.7399539]
["bitfinex-derivatives","BTCF0:USTF0",1761705198044,0.05734005,112610.0,112600.0,0.7399539]
["bitfinex-derivatives","BTCF0:USTF0",1761705201642,0.05734005,112610.0,112600.0,0.74885171]
["bitfinex-derivatives","BTCF0:USTF0",1761705201841,0.05734005,112610.0,112600.0,0.74885201]
["bitfinex-derivatives","BTCF0:USTF0",1761705205252,0.05734005,112610.0,112600.0,1.10965201]
["bitfinex-derivatives","BTCF0:USTF0",1761705206252,0.05734005,112610.0,112600.0,1.0119508]
["bitfinex-derivatives","BTCF0:USTF0",1761705206554,0.05734005,112610.0,112600.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1761705206850,0.21357085,112610.0,112590.0,0.4496103]
["bitfinex-derivatives","BTCF0:USTF0",1761705207148,0.03439,112600.0,112590.0,0.61466949]
["bitfinex-derivatives","BTCF0:USTF0",1761705207358,0.01480005,112610.0,112590.0,0.74874949]
["bitfinex-derivatives","BTCF0:USTF0",1761705207359,0.03623005,112610.0,112590.0,0.74874949]
["bitfinex-derivatives","BTCF0:USTF0",1761705207654,0.05734005,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705207842,0.05734005,112610.0,112600.0,0.4496031]
["bitfinex-derivatives","BTCF0:USTF0",1761705208042,0.05634005,112610.0,112600.0,0.4496031]
["bitfinex-derivatives","BTCF0:USTF0",1761705208247,0.05634005,112610.0,112600.0,0.5836831]
["bitfinex-derivatives","BTCF0:USTF0",1761705209052,0.05734005,112610.0,112600.0,0.5836831]
["bitfinex-derivatives","BTCF0:USTF0",1761705213645,0.05734005,112610.0,112600.0,0.7399139]
["bitfinex-derivatives","BTCF0:USTF0",1761705215260,0.01480005,112610.0,112600.0,0.7399139]
["bitfinex-derivatives","BTCF0:USTF0",1761705215451,0.00111005,112610.0,112600.0,0.7399139]
["bitfinex-derivatives","BTCF0:USTF0",1761705216258,0.05924005,112610.0,112600.0,0.7399139]
["bitfinex-derivatives","BTCF0:USTF0",1761705216456,0.03816005,112610.0,112600.0,0.7399139]
["bitfinex-derivatives","BTCF0:USTF0",1761705217458,0.03816005,112610.0,112600.0,0.89602206]
["bitfinex-derivatives","BTCF0:USTF0",1761705218161,0.05924005,112610.0,112600.0,0.89602206]
["bitfinex-derivatives","BTCF0:USTF0",1761705226762,0.05924005,112610.0,112600.0,1.25682206]
["bitfinex-derivatives","BTCF0:USTF0",1761705227459,0.05924005,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761705227665,0.2390489,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705230670,0.2390489,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705232571,0.2390489,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705232771,0.2390489,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705234465,0.2390489,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705234669,0.2390489,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705235874,0.21540953,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705238476,0.05924005,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705238976,0.21540953,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705239178,0.05924005,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705239476,0.05924005,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705239679,0.05924005,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705243181,0.21540953,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705243576,0.23903943,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705243776,0.23903943,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705244671,0.08286995,112610.0,112600.0,0.67313896]
["bitfinex-derivatives","BTCF0:USTF0",1761705244874,0.05924005,112610.0,112600.0,0.67313896]
["bitfinex-derivatives","BTCF0:USTF0",1761705245576,0.05924005,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705245976,0.05924005,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705246385,0.05924005,112610.0,112600.0,0.67313896]
["bitfinex-derivatives","BTCF0:USTF0",1761705246985,0.21540953,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705247284,0.05924005,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705247490,0.21540953,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705250675,0.05924005,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705251179,0.21540953,112610.0,112600.0,0.51696948]
["bitfinex-derivatives","BTCF0:USTF0",1761705254381,0.23904638,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705258492,0.19472638,112610.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705258690,0.36908896,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705258884,0.39272581,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705259285,0.23655633,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705259480,0.39272581,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705259687,0.05675,112590.0,112580.0,0.49491458]
["bitfinex-derivatives","BTCF0:USTF0",1761705259890,0.21291948,112590.0,112580.0,0.49491458]
["bitfinex-derivatives","BTCF0:USTF0",1761705260098,0.21291948,112590.0,112580.0,0.65108406]
["bitfinex-derivatives","BTCF0:USTF0",1761705260293,0.21291948,112590.0,112580.0,0.49491458]
["bitfinex-derivatives","BTCF0:USTF0",1761705261186,0.21291948,112590.0,112580.0,0.49791458]
["bitfinex-derivatives","BTCF0:USTF0",1761705262500,0.21291948,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705262707,0.22195002,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705279418,0.22205188,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705280324,0.05675,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705280522,0.21302134,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705281127,0.05675,112590.0,112580.0,0.36387458]
["bitfinex-derivatives","BTCF0:USTF0",1761705283020,0.01372,112590.0,112580.0,0.52014592]
["bitfinex-derivatives","BTCF0:USTF0",1761705283221,0.05905,112600.0,112580.0,0.60896312]
["bitfinex-derivatives","BTCF0:USTF0",1761705283430,0.05905,112600.0,112590.0,0.65111134]
["bitfinex-derivatives","BTCF0:USTF0",1761705283925,0.05905,112600.0,112590.0,0.73992234]
["bitfinex-derivatives","BTCF0:USTF0",1761705284929,0.05905,112600.0,112590.0,0.65111134]
["bitfinex-derivatives","BTCF0:USTF0",1761705287024,0.05905,112600.0,112590.0,0.65999062]
["bitfinex-derivatives","BTCF0:USTF0",1761705289328,0.05905,112600.0,112590.0,0.74880162]
["bitfinex-derivatives","BTCF0:USTF0",1761705291818,0.05905,112600.0,112590.0,0.65999062]
["bitfinex-derivatives","BTCF0:USTF0",1761705292029,0.05905,112600.0,112590.0,0.65111134]
["bitfinex-derivatives","BTCF0:USTF0",1761705292530,0.05905,112600.0,112590.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1761705294624,0.08266838,112600.0,112590.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1761705300128,0.08266838,112600.0,112590.0,0.583651]
["bitfinex-derivatives","BTCF0:USTF0",1761705300328,0.01372,112600.0,112590.0,0.583651]
["bitfinex-derivatives","BTCF0:USTF0",1761705300528,0.01372,112600.0,112590.0,0.73992234]
["bitfinex-derivatives","BTCF0:USTF0",1761705301231,0.03664,112600.0,112590.0,0.73992234]
["bitfinex-derivatives","BTCF0:USTF0",1761705305039,0.01372,112600.0,112590.0,0.73992234]
["bitfinex-derivatives","BTCF0:USTF0",1761705305239,0.03566,112600.0,112590.0,0.73992234]
["bitfinex-derivatives","BTCF0:USTF0",1761705306833,0.01392005,112610.0,112590.0,0.89619368]
["bitfinex-derivatives","BTCF0:USTF0",1761705307138,0.01392005,112610.0,112600.0,0.60587474]
["bitfinex-derivatives","BTCF0:USTF0",1761705307536,0.00011005,112610.0,112600.0,0.60587474]
["bitfinex-derivatives","BTCF0:USTF0",1761705308937,0.00011005,112610.0,112600.0,0.4496034]
["bitfinex-derivatives","BTCF0:USTF0",1761705309133,0.00011005,112610.0,112600.0,0.60587474]
["bitfinex-derivatives","BTCF0:USTF0",1761705309336,0.00011005,112610.0,112600.0,0.60855474]
["bitfinex-derivatives","BTCF0:USTF0",1761705309533,0.00011005,112610.0,112600.0,0.60587474]
["bitfinex-derivatives","BTCF0:USTF0",1761705309732,0.00011005,112610.0,112600.0,0.60855474]
["bitfinex-derivatives","BTCF0:USTF0",1761705311347,0.00011005,112610.0,112600.0,0.60587474]
["bitfinex-derivatives","BTCF0:USTF0",1761705311642,0.03525005,112610.0,112600.0,0.60587474]
["bitfinex-derivatives","BTCF0:USTF0",1761705312835,0.01375005,112610.0,112600.0,0.60587474]
["bitfinex-derivatives","BTCF0:USTF0",1761705313542,0.00011005,112610.0,112600.0,0.60587474]
["bitfinex-derivatives","BTCF0:USTF0",1761705314444,0.00011005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705315650,0.00011005,112610.0,112600.0,0.96935474]
["bitfinex-derivatives","BTCF0:USTF0",1761705315835,0.00011005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705316149,0.00011005,112610.0,112600.0,0.96935474]
["bitfinex-derivatives","BTCF0:USTF0",1761705317849,0.00011005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705318231,0.00011005,112610.0,112600.0,0.96935474]
["bitfinex-derivatives","BTCF0:USTF0",1761705319247,0.00011005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705320248,0.01375005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705320734,0.03525005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705321048,0.01375005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705322149,0.03525005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705323647,0.01375005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705326556,0.03525005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705329755,0.05738005,112610.0,112600.0,0.96667474]
["bitfinex-derivatives","BTCF0:USTF0",1761705330655,0.05738005,112610.0,112600.0,1.10063474]
["bitfinex-derivatives","BTCF0:USTF0",1761705331258,0.05738005,112610.0,112600.0,0.37903474]
["bitfinex-derivatives","BTCF0:USTF0",1761705331557,0.05738005,112610.0,112600.0,1.10063474]
["bitfinex-derivatives","BTCF0:USTF0",1761705333254,0.03525005,112610.0,112600.0,1.10063474]
["bitfinex-derivatives","BTCF0:USTF0",1761705333459,0.05738005,112610.0,112600.0,1.10063474]
["bitfinex-derivatives","BTCF0:USTF0",1761705339567,0.01375005,112610.0,112600.0,1.10063474]
["bitfinex-derivatives","BTCF0:USTF0",1761705340175,0.03531005,112610.0,112600.0,1.10063474]
["bitfinex-derivatives","BTCF0:USTF0",1761705341363,0.03531005,112610.0,112600.0,1.25665832]
["bitfinex-derivatives","BTCF0:USTF0",1761705343867,0.01375005,112610.0,112600.0,1.25665832]
["bitfinex-derivatives","BTCF0:USTF0",1761705344369,0.05784005,112610.0,112600.0,1.25665832]
["bitfinex-derivatives","BTCF0:USTF0",1761705344552,0.05784005,112610.0,112600.0,2.75665832]
["bitfinex-derivatives","BTCF0:USTF0",1761705349265,0.05784005,112610.0,112600.0,2.8362758]
["bitfinex-derivatives","BTCF0:USTF0",1761705349966,0.05784005,112610.0,112600.0,2.75665832]
["bitfinex-derivatives","BTCF0:USTF0",1761705350368,0.05784005,112610.0,112600.0,2.03505832]
["bitfinex-derivatives","BTCF0:USTF0",1761705350565,0.05784005,112610.0,112600.0,2.75665832]
["bitfinex-derivatives","BTCF0:USTF0",1761705361179,0.05784005,112610.0,112600.0,2.62269832]
["bitfinex-derivatives","BTCF0:USTF0",1761705361382,0.05784005,112610.0,112600.0,2.75657832]
["bitfinex-derivatives","BTCF0:USTF0",1761705365386,0.05784005,112610.0,112600.0,2.62269832]
["bitfinex-derivatives","BTCF0:USTF0",1761705365586,0.05784005,112610.0,112600.0,2.75657832]
["bitfinex-derivatives","BTCF0:USTF0",1761705379610,0.05784005,112610.0,112600.0,2.8361958]
["bitfinex-derivatives","BTCF0:USTF0",1761705380511,0.05784005,112610.0,112600.0,2.75657832]
["bitfinex-derivatives","BTCF0:USTF0",1761705382711,0.05784005,112610.0,112600.0,2.8361958]
["bitfinex-derivatives","BTCF0:USTF0",1761705383613,0.05784005,112610.0,112600.0,2.1145958]
["bitfinex-derivatives","BTCF0:USTF0",1761705383818,0.05784005,112610.0,112600.0,2.8361958]
["bitfinex-derivatives","BTCF0:USTF0",1761705385306,0.05784005,112610.0,112600.0,2.75657832]
["bitfinex-derivatives","BTCF0:USTF0",1761705398529,0.05784005,112610.0,112600.0,1.25657832]
["bitfinex-derivatives","BTCF0:USTF0",1761705403420,0.05784005,112610.0,112600.0,1.10044291]
["bitfinex-derivatives","BTCF0:USTF0",1761705404618,0.05784005,112610.0,112600.0,1.18006039]
["bitfinex-derivatives","BTCF0:USTF0",1761705408031,0.05784005,112610.0,112600.0,1.04618039]
["bitfinex-derivatives","BTCF0:USTF0",1761705408331,0.05784005,112610.0,112600.0,1.18002039]
["bitfinex-derivatives","BTCF0:USTF0",1761705409630,0.05784005,112610.0,112600.0,0.45842039]
["bitfinex-derivatives","BTCF0:USTF0",1761705409831,0.05784005,112610.0,112600.0,1.18002039]
["bitfinex-derivatives","BTCF0:USTF0",1761705410531,0.05784005,112610.0,112600.0,1.10040291]
["bitfinex-derivatives","BTCF0:USTF0",1761705412631,0.05784005,112610.0,112600.0,1.18002039]
["bitfinex-derivatives","BTCF0:USTF0",1761705414941,0.05784005,112610.0,112600.0,1.10040291]
["bitfinex-derivatives","BTCF0:USTF0",1761705416045,0.00011005,112610.0,112600.0,1.10040291]
["bitfinex-derivatives","BTCF0:USTF0",1761705416841,0.01372005,112610.0,112600.0,1.10040291]
["bitfinex-derivatives","BTCF0:USTF0",1761705417429,0.01372005,112610.0,112600.0,1.16404417]
["bitfinex-derivatives","BTCF0:USTF0",1761705417634,0.03502005,112610.0,112600.0,1.16404417]
["bitfinex-derivatives","BTCF0:USTF0",1761705419342,0.05640005,112610.0,112600.0,1.16404417]
["bitfinex-derivatives","BTCF0:USTF0",1761705420143,0.03502005,112610.0,112600.0,1.16404417]
["bitfinex-derivatives","BTCF0:USTF0",1761705421947,0.05640005,112610.0,112600.0,1.16404417]
["bitfinex-derivatives","BTCF0:USTF0",1761705424155,0.05640005,112610.0,112600.0,1.18002039]
["bitfinex-derivatives","BTCF0:USTF0",1761705427939,0.05640005,112610.0,112600.0,0.45842039]
["bitfinex-derivatives","BTCF0:USTF0",1761705428146,0.05640005,112610.0,112600.0,1.18002039]
["bitfinex-derivatives","BTCF0:USTF0",1761705431740,0.05640005,112610.0,112600.0,1.16406391]
["bitfinex-derivatives","BTCF0:USTF0",1761705436246,0.05640005,112610.0,112600.0,1.0079044]
["bitfinex-derivatives","BTCF0:USTF0",1761705436445,0.05640005,112610.0,112600.0,0.919061]
["bitfinex-derivatives","BTCF0:USTF0",1761705436645,0.05640005,112610.0,112600.0,1.01155951]
["bitfinex-derivatives","BTCF0:USTF0",1761705437455,0.05640005,112610.0,112600.0,1.10036331]
["bitfinex-derivatives","BTCF0:USTF0",1761705440357,0.05640005,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761705440657,0.05640005,112610.0,112600.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1761705440864,0.21255956,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761705441360,0.05640005,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761705443762,0.81255956,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761705443945,0.81255956,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705444149,0.83883263,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705445061,0.83815263,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705445254,0.68199312,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705446262,0.65840005,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705454274,0.68196032,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705454583,0.68196032,112610.0,112600.0,0.51695951]
["bitfinex-derivatives","BTCF0:USTF0",1761705458690,0.68196032,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705458878,0.68196032,112610.0,112600.0,0.51695951]
["bitfinex-derivatives","BTCF0:USTF0",1761705461489,0.81572032,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705462081,0.79216005,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705462477,0.79279005,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705462990,0.79279005,112610.0,112600.0,0.51695951]
["bitfinex-derivatives","BTCF0:USTF0",1761705463489,0.94898995,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705467192,0.97260765,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705468391,0.97260765,112610.0,112600.0,0.1561999]
["bitfinex-derivatives","BTCF0:USTF0",1761705468592,0.97260765,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705472894,0.05903005,112610.0,112600.0,0.7620031]
["bitfinex-derivatives","BTCF0:USTF0",1761705473097,0.05903005,112610.0,112600.0,1.3620031]
["bitfinex-derivatives","BTCF0:USTF0",1761705479501,0.05903005,112610.0,112600.0,1.2731998]
["bitfinex-derivatives","BTCF0:USTF0",1761705480203,0.21522995,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705480496,0.21522995,112610.0,112600.0,0.6507599]
["bitfinex-derivatives","BTCF0:USTF0",1761705480702,0.21522995,112610.0,112600.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1761705480896,0.21522995,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705481091,0.23884074,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705481291,0.05903005,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705481492,0.08264099,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705482717,0.08264099,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705482910,0.23884089,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705483602,0.08264099,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705484301,0.23884089,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705485101,0.23884185,112610.0,112600.0,0.5169999]
["bitfinex-derivatives","BTCF0:USTF0",1761705485308,0.05903005,112610.0,112600.0,0.7620032]
["bitfinex-derivatives","BTCF0:USTF0",1761705489204,0.01572005,112610.0,112600.0,0.9182031]
["bitfinex-derivatives","BTCF0:USTF0",1761705489404,0.01572005,112610.0,112600.0,0.7620032]
["bitfinex-derivatives","BTCF0:USTF0",1761705489607,0.01572005,112610.0,112600.0,0.9182031]
["bitfinex-derivatives","BTCF0:USTF0",1761705489907,0.01572005,112610.0,112600.0,0.7620032]
["bitfinex-derivatives","BTCF0:USTF0",1761705490709,0.01372005,112610.0,112600.0,0.7620032]
["bitfinex-derivatives","BTCF0:USTF0",1761705493010,0.03645005,112610.0,112600.0,0.4496034]
["bitfinex-derivatives","BTCF0:USTF0",1761705493209,0.03645005,112610.0,112600.0,0.7620032]
["bitfinex-derivatives","BTCF0:USTF0",1761705494411,0.03645005,112610.0,112600.0,1.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1761705496612,0.03645005,112610.0,112600.0,1.42546012]
["bitfinex-derivatives","BTCF0:USTF0",1761705498013,0.05778005,112610.0,112600.0,1.42546012]
["bitfinex-derivatives","BTCF0:USTF0",1761705498320,0.05778005,112610.0,112600.0,1.42546002]
["bitfinex-derivatives","BTCF0:USTF0",1761705500521,0.05778005,112610.0,112600.0,0.7620031]
["bitfinex-derivatives","BTCF0:USTF0",1761705502819,0.03645005,112610.0,112600.0,0.7620031]
["bitfinex-derivatives","BTCF0:USTF0",1761705503020,0.05778005,112610.0,112600.0,0.7620031]
["bitfinex-derivatives","BTCF0:USTF0",1761705504522,0.05778005,112610.0,112600.0,0.82546002]
["bitfinex-derivatives","BTCF0:USTF0",1761705509226,0.03645005,112610.0,112600.0,0.82546002]
["bitfinex-derivatives","BTCF0:USTF0",1761705510430,0.05778005,112610.0,112600.0,0.82546002]
["bitfinex-derivatives","BTCF0:USTF0",1761705513935,0.05778005,112610.0,112600.0,0.98165992]
["bitfinex-derivatives","BTCF0:USTF0",1761705514137,0.05778005,112610.0,112600.0,0.82546002]
["bitfinex-derivatives","BTCF0:USTF0",1761705519242,0.05778005,112610.0,112600.0,0.7620031]
["bitfinex-derivatives","BTCF0:USTF0",1761705524843,0.01372005,112610.0,112600.0,0.7620031]
["bitfinex-derivatives","BTCF0:USTF0",1761705525031,0.01264,112620.0,112610.0,0.0887955]
["bitfinex-derivatives","BTCF0:USTF0",1761705525232,0.0132,112630.0,112620.0,0.0887876]
["bitfinex-derivatives","BTCF0:USTF0",1761705525233,0.05827,112630.0,112620.0,0.0887876]
["bitfinex-derivatives","BTCF0:USTF0",1761705525436,0.05827,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705526137,0.05827,112630.0,112620.0,0.51321308]
["bitfinex-derivatives","BTCF0:USTF0",1761705526330,0.06127,112630.0,112620.0,0.66930212]
["bitfinex-derivatives","BTCF0:USTF0",1761705527129,0.0162,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705527743,0.03876,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705530047,0.0162,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705530553,0.03876,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705534148,0.0162,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705535851,0.03876,112630.0,112620.0,0.76176568]
["bitfinex-derivatives","BTCF0:USTF0",1761705537349,0.0162,112630.0,112620.0,0.76176568]
["bitfinex-derivatives","BTCF0:USTF0",1761705537944,0.03876,112630.0,112620.0,0.76176568]
["bitfinex-derivatives","BTCF0:USTF0",1761705540051,0.06127,112630.0,112620.0,0.76176568]
["bitfinex-derivatives","BTCF0:USTF0",1761705541055,0.06127,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705541951,0.06127,112630.0,112620.0,0.76176568]
["bitfinex-derivatives","BTCF0:USTF0",1761705542152,0.03876,112630.0,112620.0,0.76176568]
["bitfinex-derivatives","BTCF0:USTF0",1761705542357,0.06127,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705543151,0.03876,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705543352,0.03876,112630.0,112620.0,0.76176568]
["bitfinex-derivatives","BTCF0:USTF0",1761705544357,0.03876,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705545058,0.0162,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705546248,0.03816,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705547460,0.0162,112630.0,112620.0,0.82539116]
["bitfinex-derivatives","BTCF0:USTF0",1761705547649,0.003,112630.0,112620.0,0.76444568]
["bitfinex-derivatives","BTCF0:USTF0",1761705547853,0.05769,112650.0,112640.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1761705548057,0.05769,112650.0,112640.0,0.44197422]
["bitfinex-derivatives","BTCF0:USTF0",1761705548351,0.05769,112650.0,112640.0,0.59806326]
["bitfinex-derivatives","BTCF0:USTF0",1761705548760,0.05769,112650.0,112640.0,0.44197422]
["bitfinex-derivatives","BTCF0:USTF0",1761705549149,0.05769,112650.0,112640.0,0.38759418]
["bitfinex-derivatives","BTCF0:USTF0",1761705549356,0.06069,112650.0,112640.0,0.38759418]
["bitfinex-derivatives","BTCF0:USTF0",1761705549561,0.05776,112640.0,112630.0,0.24486654]
["bitfinex-derivatives","BTCF0:USTF0",1761705549749,0.05776,112640.0,112630.0,0.44197972]
["bitfinex-derivatives","BTCF0:USTF0",1761705551761,0.05776,112640.0,112630.0,0.45098234]
["bitfinex-derivatives","BTCF0:USTF0",1761705553761,0.05776,112640.0,112630.0,0.45098474]
["bitfinex-derivatives","BTCF0:USTF0",1761705560653,0.05776,112640.0,112630.0,0.38751156]
["bitfinex-derivatives","BTCF0:USTF0",1761705561663,0.05776,112640.0,112630.0,0.45111305]
["bitfinex-derivatives","BTCF0:USTF0",1761705568371,0.05776,112640.0,112630.0,0.38751156]
["bitfinex-derivatives","BTCF0:USTF0",1761705570574,0.05776,112640.0,112630.0,0.25387156]
["bitfinex-derivatives","BTCF0:USTF0",1761705570776,0.05776,112640.0,112630.0,0.45113406]
["bitfinex-derivatives","BTCF0:USTF0",1761705571076,0.05776,112640.0,112630.0,0.38751156]
["bitfinex-derivatives","BTCF0:USTF0",1761705571268,0.03526,112640.0,112630.0,0.38751156]
["bitfinex-derivatives","BTCF0:USTF0",1761705571468,0.05776,112640.0,112630.0,0.38751156]
["bitfinex-derivatives","BTCF0:USTF0",1761705571767,0.0573,112650.0,112640.0,0.0887721]
["bitfinex-derivatives","BTCF0:USTF0",1761705571967,0.0573,112650.0,112640.0,0.30847823]
["bitfinex-derivatives","BTCF0:USTF0",1761705574779,0.0583,112650.0,112640.0,0.30847823]
["bitfinex-derivatives","BTCF0:USTF0",1761705575871,0.0583,112650.0,112640.0,0.24486114]
["bitfinex-derivatives","BTCF0:USTF0",1761705579379,0.0583,112650.0,112640.0,0.30847823]
["bitfinex-derivatives","BTCF0:USTF0",1761705582175,0.0583,112650.0,112640.0,0.35330613]
["bitfinex-derivatives","BTCF0:USTF0",1761705582380,0.0583,112650.0,112640.0,0.37846104]
["bitfinex-derivatives","BTCF0:USTF0",1761705583080,0.0583,112650.0,112640.0,0.44207813]
["bitfinex-derivatives","BTCF0:USTF0",1761705585386,0.0583,112650.0,112640.0,0.59813469]
["bitfinex-derivatives","BTCF0:USTF0",1761705593293,0.0583,112650.0,112640.0,0.28598909]
["bitfinex-derivatives","BTCF0:USTF0",1761705593492,0.0583,112650.0,112640.0,0.59813469]
["bitfinex-derivatives","BTCF0:USTF0",1761705596595,0.0583,112650.0,112640.0,0.59939908]
["bitfinex-derivatives","BTCF0:USTF0",1761705597896,0.0583,112650.0,112640.0,0.53578199]
["bitfinex-derivatives","BTCF0:USTF0",1761705599409,0.2143728,112650.0,112640.0,0.29093719]
["bitfinex-derivatives","BTCF0:USTF0",1761705599604,0.0583,112650.0,112640.0,0.29093719]
["bitfinex-derivatives","BTCF0:USTF0",1761705601408,0.0583,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705602012,0.2143728,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705602505,0.0583,112650.0,112640.0,0.24610919]
["bitfinex-derivatives","BTCF0:USTF0",1761705602905,0.0583,112650.0,112640.0,0.40218199]
["bitfinex-derivatives","BTCF0:USTF0",1761705604401,0.0573,112650.0,112640.0,0.40218199]
["bitfinex-derivatives","BTCF0:USTF0",1761705608914,0.0573,112650.0,112640.0,0.09003639]
["bitfinex-derivatives","BTCF0:USTF0",1761705609114,0.0573,112650.0,112640.0,0.40218199]
["bitfinex-derivatives","BTCF0:USTF0",1761705610115,0.0573,112650.0,112640.0,0.46579908]
["bitfinex-derivatives","BTCF0:USTF0",1761705611516,0.0573,112650.0,112640.0,0.40218199]
["bitfinex-derivatives","BTCF0:USTF0",1761705616819,0.0573,112650.0,112640.0,0.46579908]
["bitfinex-derivatives","BTCF0:USTF0",1761705617009,0.0573,112650.0,112640.0,0.40218199]
["bitfinex-derivatives","BTCF0:USTF0",1761705617210,0.0573,112650.0,112640.0,0.46579908]
["bitfinex-derivatives","BTCF0:USTF0",1761705617919,0.0573,112650.0,112640.0,0.37702708]
["bitfinex-derivatives","BTCF0:USTF0",1761705618619,0.0573,112650.0,112640.0,0.46579948]
["bitfinex-derivatives","BTCF0:USTF0",1761705621022,0.0583,112650.0,112640.0,0.37702708]
["bitfinex-derivatives","BTCF0:USTF0",1761705621224,0.0583,112650.0,112640.0,0.46579948]
["bitfinex-derivatives","BTCF0:USTF0",1761705621824,0.0583,112650.0,112640.0,0.40218239]
["bitfinex-derivatives","BTCF0:USTF0",1761705622012,0.0583,112650.0,112640.0,0.46579948]
["bitfinex-derivatives","BTCF0:USTF0",1761705622323,0.0583,112650.0,112640.0,0.40218239]
["bitfinex-derivatives","BTCF0:USTF0",1761705623322,0.0583,112650.0,112640.0,0.31340999]
["bitfinex-derivatives","BTCF0:USTF0",1761705623922,0.0583,112650.0,112640.0,0.40218229]
["bitfinex-derivatives","BTCF0:USTF0",1761705624424,0.2143728,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705625824,0.23765358,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705626227,0.08158078,112650.0,112640.0,0.31340999]
["bitfinex-derivatives","BTCF0:USTF0",1761705626418,0.08158078,112650.0,112640.0,0.24610949]
["bitfinex-derivatives","BTCF0:USTF0",1761705627020,0.08158078,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705627222,0.23765358,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705627615,0.23765438,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705628016,0.23765438,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705628217,0.23765438,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705635223,0.08158158,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705635418,0.23765438,112650.0,112640.0,0.15733719]
["bitfinex-derivatives","BTCF0:USTF0",1761705643938,0.23765438,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705645340,0.23768768,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705648436,0.04583,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705648640,0.05965,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705649638,0.05965,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705660453,0.2157561,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705661854,0.23931065,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705662152,0.24824651,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705673455,0.22469196,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705673767,0.24822442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705675363,0.25090442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705677256,0.24822442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705678356,0.38178442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705678565,0.24822442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705679266,0.38178442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705680667,0.24822442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705680869,0.38178442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705681062,0.22567832,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705682668,0.38178442,112630.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761705686869,0.38478442,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705688869,0.09511832,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705689060,0.21974246,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705691864,0.08618246,112630.0,112620.0,0.605694]
["bitfinex-derivatives","BTCF0:USTF0",1761705692064,0.003,112630.0,112620.0,0.605694]
["bitfinex-derivatives","BTCF0:USTF0",1761705692273,0.003,112630.0,112620.0,1.208374]
["bitfinex-derivatives","BTCF0:USTF0",1761705692585,0.003,112630.0,112620.0,1.205694]
["bitfinex-derivatives","BTCF0:USTF0",1761705693474,0.003,112630.0,112620.0,1.21451415]
["bitfinex-derivatives","BTCF0:USTF0",1761705697277,0.003,112630.0,112620.0,1.21719415]
["bitfinex-derivatives","BTCF0:USTF0",1761705697774,0.003,112630.0,112620.0,1.21451415]
["bitfinex-derivatives","BTCF0:USTF0",1761705697973,0.003,112630.0,112620.0,1.21719415]
["bitfinex-derivatives","BTCF0:USTF0",1761705700371,0.003,112630.0,112620.0,0.46108805]
["bitfinex-derivatives","BTCF0:USTF0",1761705700577,0.0364,112650.0,112630.0,0.0887778]
["bitfinex-derivatives","BTCF0:USTF0",1761705700777,0.05782,112650.0,112630.0,0.3784439]
["bitfinex-derivatives","BTCF0:USTF0",1761705700977,0.0364,112650.0,112640.0,0.1561061]
["bitfinex-derivatives","BTCF0:USTF0",1761705701177,0.01362,112650.0,112640.0,0.1561061]
["bitfinex-derivatives","BTCF0:USTF0",1761705701379,0.01362,112650.0,112640.0,0.2448788]
["bitfinex-derivatives","BTCF0:USTF0",1761705701581,0.05782,112650.0,112640.0,0.2448788]
["bitfinex-derivatives","BTCF0:USTF0",1761705702174,0.06082,112650.0,112640.0,0.2448788]
["bitfinex-derivatives","BTCF0:USTF0",1761705705790,0.06082,112650.0,112640.0,0.1561061]
["bitfinex-derivatives","BTCF0:USTF0",1761705706689,0.06082,112650.0,112630.0,0.3784413]
["bitfinex-derivatives","BTCF0:USTF0",1761705707392,0.21384459,112640.0,112630.0,0.15609459]
["bitfinex-derivatives","BTCF0:USTF0",1761705707691,0.05775,112630.0,112620.0,0.61473095]
["bitfinex-derivatives","BTCF0:USTF0",1761705707891,0.05775,112630.0,112620.0,0.74829095]
["bitfinex-derivatives","BTCF0:USTF0",1761705708774,0.05775,112630.0,112620.0,0.90438554]
["bitfinex-derivatives","BTCF0:USTF0",1761705709179,0.05775,112630.0,112620.0,0.90638554]
["bitfinex-derivatives","BTCF0:USTF0",1761705709486,0.16964459,112640.0,112620.0,0.81760224]
["bitfinex-derivatives","BTCF0:USTF0",1761705709694,0.05775,112640.0,112630.0,0.24487519]
["bitfinex-derivatives","BTCF0:USTF0",1761705710185,0.0364,112650.0,112630.0,0.24487519]
["bitfinex-derivatives","BTCF0:USTF0",1761705710393,0.05782,112650.0,112640.0,0.15609459]
["bitfinex-derivatives","BTCF0:USTF0",1761705710781,0.05782,112650.0,112640.0,0.28961459]
["bitfinex-derivatives","BTCF0:USTF0",1761705711692,0.21491459,112650.0,112640.0,0.28961459]
["bitfinex-derivatives","BTCF0:USTF0",1761705712192,0.05882,112650.0,112640.0,0.28961459]
["bitfinex-derivatives","BTCF0:USTF0",1761705713589,0.05882,112650.0,112640.0,0.37838729]
["bitfinex-derivatives","BTCF0:USTF0",1761705715491,0.05882,112650.0,112640.0,0.53448188]
["bitfinex-derivatives","BTCF0:USTF0",1761705715692,0.05882,112650.0,112640.0,0.37838729]
["bitfinex-derivatives","BTCF0:USTF0",1761705716585,0.05882,112650.0,112640.0,0.37965168]
["bitfinex-derivatives","BTCF0:USTF0",1761705718391,0.05882,112650.0,112640.0,0.13478439]
["bitfinex-derivatives","BTCF0:USTF0",1761705718594,0.21491459,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705720698,0.05882,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705720996,0.21491459,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705723206,0.21491459,112650.0,112640.0,0.15735898]
["bitfinex-derivatives","BTCF0:USTF0",1761705723500,0.21491459,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705725303,0.05882,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705725503,0.21491459,112650.0,112640.0,0.37965138]
["bitfinex-derivatives","BTCF0:USTF0",1761705727904,0.21491459,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705728703,0.08239407,112650.0,112640.0,0.44697357]
["bitfinex-derivatives","BTCF0:USTF0",1761705729905,0.08239407,112650.0,112640.0,0.53574607]
["bitfinex-derivatives","BTCF0:USTF0",1761705730693,0.08239407,112650.0,112640.0,0.44697357]
["bitfinex-derivatives","BTCF0:USTF0",1761705731411,0.08239407,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705733109,0.23848866,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705733609,0.08239407,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705733908,0.23848866,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705736293,0.08239407,112650.0,112640.0,0.13478439]
["bitfinex-derivatives","BTCF0:USTF0",1761705736495,0.23848866,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705736912,0.21491459,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705740206,0.05882,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705740510,0.21491459,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705745316,0.05882,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705745512,0.21491459,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705745710,0.21491459,112650.0,112640.0,0.37965168]
["bitfinex-derivatives","BTCF0:USTF0",1761705745905,0.08240596,112650.0,112640.0,0.53574627]
["bitfinex-derivatives","BTCF0:USTF0",1761705746307,0.08240596,112650.0,112640.0,0.44697357]
["bitfinex-derivatives","BTCF0:USTF0",1761705746907,0.08240596,112650.0,112640.0,0.13478439]
["bitfinex-derivatives","BTCF0:USTF0",1761705747109,0.08240596,112650.0,112640.0,0.44697357]
["bitfinex-derivatives","BTCF0:USTF0",1761705747713,0.08240596,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705748216,0.08240596,112650.0,112640.0,0.44697357]
["bitfinex-derivatives","BTCF0:USTF0",1761705750119,0.08240596,112650.0,112640.0,0.13478439]
["bitfinex-derivatives","BTCF0:USTF0",1761705750312,0.08240596,112650.0,112640.0,0.44697357]
["bitfinex-derivatives","BTCF0:USTF0",1761705750510,0.08240596,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705751116,0.23850055,112650.0,112640.0,0.29087898]
["bitfinex-derivatives","BTCF0:USTF0",1761705751814,0.23850055,112650.0,112640.0,0.15735898]
["bitfinex-derivatives","BTCF0:USTF0",1761705755020,0.37202055,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705755623,0.39590662,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705757223,0.05614,112630.0,112620.0,0.51689459]
["bitfinex-derivatives","BTCF0:USTF0",1761705757422,0.21223459,112630.0,112620.0,0.65041459]
["bitfinex-derivatives","BTCF0:USTF0",1761705757724,0.21223459,112630.0,112620.0,0.51689459]
["bitfinex-derivatives","BTCF0:USTF0",1761705758426,0.21223459,112630.0,112620.0,0.51889459]
["bitfinex-derivatives","BTCF0:USTF0",1761705758824,0.05614,112630.0,112620.0,0.51889459]
["bitfinex-derivatives","BTCF0:USTF0",1761705760226,0.05614,112630.0,112620.0,0.60768279]
["bitfinex-derivatives","BTCF0:USTF0",1761705763431,0.05614,112630.0,112620.0,0.67498918]
["bitfinex-derivatives","BTCF0:USTF0",1761705767529,0.05614,112640.0,112620.0,0.76377738]
["bitfinex-derivatives","BTCF0:USTF0",1761705767735,0.05614,112640.0,112630.0,0.53448978]
["bitfinex-derivatives","BTCF0:USTF0",1761705768534,0.05614,112640.0,112630.0,0.37839519]
["bitfinex-derivatives","BTCF0:USTF0",1761705769350,0.05614,112640.0,112630.0,0.37839265]
["bitfinex-derivatives","BTCF0:USTF0",1761705770849,0.05614,112640.0,112630.0,0.38039265]
["bitfinex-derivatives","BTCF0:USTF0",1761705772444,0.01288,112640.0,112630.0,0.37839265]
["bitfinex-derivatives","BTCF0:USTF0",1761705772641,0.05688,112650.0,112630.0,0.38039265]
["bitfinex-derivatives","BTCF0:USTF0",1761705772840,0.05688,112650.0,112640.0,0.24486465]
["bitfinex-derivatives","BTCF0:USTF0",1761705776750,0.05688,112650.0,112640.0,0.24612904]
["bitfinex-derivatives","BTCF0:USTF0",1761705780354,0.05688,112650.0,112640.0,0.15735644]
["bitfinex-derivatives","BTCF0:USTF0",1761705782355,0.05688,112650.0,112640.0,0.24612904]
["bitfinex-derivatives","BTCF0:USTF0",1761705782954,0.05688,112650.0,112640.0,0.24612824]
["bitfinex-derivatives","BTCF0:USTF0",1761705783254,0.05688,112650.0,112640.0,0.15735644]
["bitfinex-derivatives","BTCF0:USTF0",1761705784959,0.05688,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705785257,0.05688,112650.0,112640.0,0.09003629]
["bitfinex-derivatives","BTCF0:USTF0",1761705789566,0.05688,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705789766,0.05688,112650.0,112640.0,0.13478439]
["bitfinex-derivatives","BTCF0:USTF0",1761705794566,0.05688,112650.0,112640.0,0.22355709]
["bitfinex-derivatives","BTCF0:USTF0",1761705794767,0.05688,112650.0,112640.0,0.13478439]
["bitfinex-derivatives","BTCF0:USTF0",1761705801282,0.08043227,112650.0,112640.0,0.13478439]
["bitfinex-derivatives","BTCF0:USTF0",1761705803572,0.23652432,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705803783,0.55266244,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705803982,0.58450371,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705804277,0.58457406,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761705805073,0.05576,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705807686,0.05576,112630.0,112620.0,0.51689205]
["bitfinex-derivatives","BTCF0:USTF0",1761705811785,0.05576,112630.0,112620.0,0.51889205]
["bitfinex-derivatives","BTCF0:USTF0",1761705812186,0.05576,112630.0,112620.0,0.51689205]
["bitfinex-derivatives","BTCF0:USTF0",1761705812485,0.05576,112630.0,112620.0,0.60768065]
["bitfinex-derivatives","BTCF0:USTF0",1761705818082,0.05688,112630.0,112620.0,0.60768065]
["bitfinex-derivatives","BTCF0:USTF0",1761705823981,0.05688,112630.0,112620.0,0.4515886]
["bitfinex-derivatives","BTCF0:USTF0",1761705824177,0.05688,112630.0,112620.0,0.60768065]
["bitfinex-derivatives","BTCF0:USTF0",1761705826385,0.05875,112640.0,112620.0,0.51889205]
["bitfinex-derivatives","BTCF0:USTF0",1761705826590,0.03593,112640.0,112630.0,0.37839215]
["bitfinex-derivatives","BTCF0:USTF0",1761705826797,0.01297,112640.0,112630.0,0.37839215]
["bitfinex-derivatives","BTCF0:USTF0",1761705827181,0.03593,112640.0,112630.0,0.37839215]
["bitfinex-derivatives","BTCF0:USTF0",1761705827876,0.05875,112640.0,112630.0,0.37839215]
["bitfinex-derivatives","BTCF0:USTF0",1761705829390,0.05875,112640.0,112630.0,0.3783986]
["bitfinex-derivatives","BTCF0:USTF0",1761705833990,0.05875,112640.0,112630.0,0.5344971]
["bitfinex-derivatives","BTCF0:USTF0",1761705834394,0.05875,112640.0,112630.0,0.3783986]
["bitfinex-derivatives","BTCF0:USTF0",1761705834893,0.05875,112640.0,112630.0,0.5344971]
["bitfinex-derivatives","BTCF0:USTF0",1761705835494,0.05875,112640.0,112630.0,0.3783986]
["bitfinex-derivatives","BTCF0:USTF0",1761705837291,0.05875,112640.0,112630.0,0.5344971]
["bitfinex-derivatives","BTCF0:USTF0",1761705837488,0.01297,112640.0,112630.0,0.5344971]
["bitfinex-derivatives","BTCF0:USTF0",1761705837690,0.03593,112640.0,112630.0,0.5344971]
["bitfinex-derivatives","BTCF0:USTF0",1761705838189,0.05875,112640.0,112630.0,0.5344971]
["bitfinex-derivatives","BTCF0:USTF0",1761705839108,0.05875,112640.0,112630.0,0.3783986]
["bitfinex-derivatives","BTCF0:USTF0",1761705839497,0.05875,112640.0,112630.0,0.2896185]
["bitfinex-derivatives","BTCF0:USTF0",1761705839701,0.05875,112640.0,112630.0,0.3783989]
["bitfinex-derivatives","BTCF0:USTF0",1761705840796,0.05875,112640.0,112630.0,0.2223004]
["bitfinex-derivatives","BTCF0:USTF0",1761705841002,0.05875,112640.0,112630.0,0.3783989]
["bitfinex-derivatives","BTCF0:USTF0",1761705841197,0.05875,112640.0,112630.0,0.2895785]
["bitfinex-derivatives","BTCF0:USTF0",1761705841392,0.05875,112640.0,112630.0,0.3783589]
["bitfinex-derivatives","BTCF0:USTF0",1761705841702,0.05875,112640.0,112620.0,0.6056864]
["bitfinex-derivatives","BTCF0:USTF0",1761705841703,0.05966,112630.0,112620.0,0.6056864]
["bitfinex-derivatives","BTCF0:USTF0",1761705842000,0.05966,112630.0,112620.0,0.7391664]
["bitfinex-derivatives","BTCF0:USTF0",1761705842885,0.05966,112630.0,112620.0,0.8972649]
["bitfinex-derivatives","BTCF0:USTF0",1761705843690,0.05966,112630.0,112620.0,0.6523785]
["bitfinex-derivatives","BTCF0:USTF0",1761705844300,0.05966,112630.0,112620.0,0.808477]
["bitfinex-derivatives","BTCF0:USTF0",1761705849118,0.2157585,112630.0,112620.0,0.6523785]
["bitfinex-derivatives","BTCF0:USTF0",1761705849601,0.05966,112630.0,112620.0,0.6523785]
["bitfinex-derivatives","BTCF0:USTF0",1761705849801,0.2157585,112630.0,112620.0,0.6523785]
["bitfinex-derivatives","BTCF0:USTF0",1761705850409,0.2157585,112630.0,112620.0,0.6503785]
["bitfinex-derivatives","BTCF0:USTF0",1761705851204,0.05966,112630.0,112620.0,0.6503785]
["bitfinex-derivatives","BTCF0:USTF0",1761705851611,0.05966,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705854312,0.2157585,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705855812,0.22447779,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705857312,0.2157585,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705857709,0.05966,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705860917,0.06846293,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705861112,0.06846293,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705861317,0.35804143,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705861518,0.38158226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705869319,0.38426226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705869728,0.38158226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705873413,0.98158226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705881332,0.98158226,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705882224,0.98158226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705883031,0.98162226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705884233,0.98162226,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705884730,0.98162226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705885030,0.84810226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705885225,0.98162226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705885530,0.98162226,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705885833,0.98162226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705886026,0.98162226,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705886733,0.98162226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705888440,0.98162226,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705889235,0.98162226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705889434,0.98162226,112630.0,112620.0,0.5168985]
["bitfinex-derivatives","BTCF0:USTF0",1761705889732,0.98162226,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705891135,1.00557868,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705891428,1.00566145,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705894525,0.84948018,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705895137,0.85048018,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705895539,0.85248018,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705902460,1.00866145,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705904752,0.40866145,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705905058,0.44050272,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705905249,0.40866145,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705905856,0.05804,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761705906157,0.2377621,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705907552,0.26171852,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705908654,0.41789979,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705909358,0.26171852,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705910862,0.10553725,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705911060,0.26171852,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705916564,0.2377621,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705916966,0.3712821,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705917970,0.2377621,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705918164,0.3712821,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705920466,0.08158083,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705920671,0.3712821,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705923672,0.39523852,112620.0,112610.0,0.25292829]
["bitfinex-derivatives","BTCF0:USTF0",1761705927574,0.55141979,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705927772,0.55409979,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705930078,0.55141979,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705930278,0.55409979,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705930780,0.62107731,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705932282,0.62114992,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705932987,1.22114992,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705936779,1.25299119,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705937287,1.22904148,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705939873,1.27628285,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705951604,0.96392031,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705951806,1.27628285,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705953104,0.96392031,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705953402,1.27643379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705954805,1.43269053,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705955415,1.29917053,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705955597,1.43269053,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705958803,1.27643379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705959108,1.14291379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705959307,1.27643379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705960009,1.14291379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705960211,1.27643379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705962110,0.96392031,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705962312,1.27643379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705963212,1.27743379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705963513,1.28043379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705964208,1.23319242,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705973625,1.28043379,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705977119,1.24859252,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705981915,0.93607904,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705982125,1.24859252,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705982528,0.64859252,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705983024,1.24859252,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705988131,0.93607904,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705988326,1.24859252,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761705990734,1.24859252,112620.0,112610.0,0.40782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705990735,0.11762521,112620.0,112610.0,0.40782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705990930,0.11762521,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705991125,0.21918015,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705991831,0.21818015,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705992033,0.21918015,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705992334,0.21618015,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705992532,0.21818015,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705994435,0.37443689,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705994840,0.21818015,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705997240,0.08466015,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761705997441,0.21818015,112620.0,112610.0,0.40782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706001242,0.19456,112620.0,112610.0,0.40782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706002333,0.19456,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706003139,0.17136,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706003346,0.17132,112620.0,112610.0,0.40782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706003643,0.19254,112620.0,112610.0,0.40782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706003940,0.05906,112620.0,112610.0,0.40782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706004146,0.19254,112620.0,112610.0,0.40782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706007248,0.19254,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706007844,0.19254,112620.0,112610.0,1.01050159]
["bitfinex-derivatives","BTCF0:USTF0",1761706008450,0.19254,112620.0,112610.0,1.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1761706012357,0.19254,112620.0,112610.0,1.01050159]
["bitfinex-derivatives","BTCF0:USTF0",1761706012954,0.05906,112620.0,112610.0,1.01050159]
["bitfinex-derivatives","BTCF0:USTF0",1761706013251,0.19254,112620.0,112610.0,1.01050159]
["bitfinex-derivatives","BTCF0:USTF0",1761706015459,0.19254,112620.0,112610.0,1.01041384]
["bitfinex-derivatives","BTCF0:USTF0",1761706016053,0.19254,112620.0,112610.0,1.00773384]
["bitfinex-derivatives","BTCF0:USTF0",1761706017658,0.19254,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761706018057,0.21588901,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761706022852,0.21588901,112620.0,112610.0,0.40773384]
["bitfinex-derivatives","BTCF0:USTF0",1761706026761,0.21588901,112620.0,112610.0,0.25156485]
["bitfinex-derivatives","BTCF0:USTF0",1761706040180,0.21588901,112620.0,112610.0,0.25096485]
["bitfinex-derivatives","BTCF0:USTF0",1761706041180,0.21588901,112620.0,112610.0,0.40713384]
["bitfinex-derivatives","BTCF0:USTF0",1761706044382,0.21588901,112620.0,112610.0,0.25096485]
["bitfinex-derivatives","BTCF0:USTF0",1761706050879,0.21338901,112620.0,112610.0,0.25096485]
["bitfinex-derivatives","BTCF0:USTF0",1761706051571,0.21338901,112620.0,112610.0,0.40713384]
["bitfinex-derivatives","BTCF0:USTF0",1761706056592,0.21338901,112620.0,112610.0,0.25096485]
["bitfinex-derivatives","BTCF0:USTF0",1761706060498,0.21338901,112620.0,112610.0,0.40713384]
["bitfinex-derivatives","BTCF0:USTF0",1761706064691,0.19004,112620.0,112610.0,0.40713384]
["bitfinex-derivatives","BTCF0:USTF0",1761706064995,0.21358486,112620.0,112610.0,0.40713384]
["bitfinex-derivatives","BTCF0:USTF0",1761706069801,0.21358486,112620.0,112610.0,0.25096485]
["bitfinex-derivatives","BTCF0:USTF0",1761706069995,0.21358486,112620.0,112610.0,0.40713384]
["bitfinex-derivatives","BTCF0:USTF0",1761706075305,0.21358486,112620.0,112610.0,0.40714502]
["bitfinex-derivatives","BTCF0:USTF0",1761706079102,0.19236486,112620.0,112610.0,0.49594152]
["bitfinex-derivatives","BTCF0:USTF0",1761706079397,0.21464486,112620.0,112610.0,0.49594152]
["bitfinex-derivatives","BTCF0:USTF0",1761706079603,0.08116486,112620.0,112610.0,0.62938152]
["bitfinex-derivatives","BTCF0:USTF0",1761706080405,0.02654486,112620.0,112610.0,0.78556169]
["bitfinex-derivatives","BTCF0:USTF0",1761706080595,0.003,112620.0,112610.0,0.78824169]
["bitfinex-derivatives","BTCF0:USTF0",1761706080905,0.003,112620.0,112610.0,0.78556169]
["bitfinex-derivatives","BTCF0:USTF0",1761706081294,0.02504,112620.0,112610.0,0.78556169]
["bitfinex-derivatives","BTCF0:USTF0",1761706081500,0.03805,112620.0,112610.0,0.78556169]
["bitfinex-derivatives","BTCF0:USTF0",1761706081699,0.03805,112620.0,112610.0,0.78824169]
["bitfinex-derivatives","BTCF0:USTF0",1761706082106,0.06033,112620.0,112610.0,0.78824169]
["bitfinex-derivatives","BTCF0:USTF0",1761706082403,0.06033,112620.0,112610.0,0.78556169]
["bitfinex-derivatives","BTCF0:USTF0",1761706082703,0.06033,112620.0,112610.0,0.62938152]
["bitfinex-derivatives","BTCF0:USTF0",1761706085403,0.06033,112620.0,112610.0,0.40714502]
["bitfinex-derivatives","BTCF0:USTF0",1761706085807,0.21651017,112620.0,112610.0,0.40714502]
["bitfinex-derivatives","BTCF0:USTF0",1761706086294,0.06033,112620.0,112610.0,0.40714502]
["bitfinex-derivatives","BTCF0:USTF0",1761706086498,0.06033,112620.0,112610.0,0.49594122]
["bitfinex-derivatives","BTCF0:USTF0",1761706093414,0.06033,112620.0,112610.0,0.40714502]
["bitfinex-derivatives","BTCF0:USTF0",1761706096015,0.06033,112620.0,112610.0,0.49594122]
["bitfinex-derivatives","BTCF0:USTF0",1761706096812,0.06033,112620.0,112610.0,0.40714502]
["bitfinex-derivatives","BTCF0:USTF0",1761706098720,0.08391205,112620.0,112610.0,0.40714502]
["bitfinex-derivatives","BTCF0:USTF0",1761706099119,0.06033,112620.0,112610.0,0.40714502]
["bitfinex-derivatives","BTCF0:USTF0",1761706100425,0.03805,112620.0,112610.0,0.33976115]
["bitfinex-derivatives","BTCF0:USTF0",1761706100730,0.08418324,112620.0,112610.0,0.49594132]
["bitfinex-derivatives","BTCF0:USTF0",1761706101310,0.0606,112620.0,112610.0,0.49594132]
["bitfinex-derivatives","BTCF0:USTF0",1761706102515,0.03705,112620.0,112610.0,0.49594132]
["bitfinex-derivatives","BTCF0:USTF0",1761706102820,0.0596,112620.0,112610.0,0.49594132]
["bitfinex-derivatives","BTCF0:USTF0",1761706103021,0.0576,112620.0,112610.0,0.49694132]
["bitfinex-derivatives","BTCF0:USTF0",1761706105925,0.05859,112630.0,112610.0,0.65312149]
["bitfinex-derivatives","BTCF0:USTF0",1761706106113,0.08198989,112630.0,112610.0,0.34076115]
["bitfinex-derivatives","BTCF0:USTF0",1761706106421,0.05859,112630.0,112620.0,0.44580034]
["bitfinex-derivatives","BTCF0:USTF0",1761706106616,0.05859,112630.0,112620.0,0.53458904]
["bitfinex-derivatives","BTCF0:USTF0",1761706110315,0.05859,112630.0,112620.0,0.54354094]
["bitfinex-derivatives","BTCF0:USTF0",1761706111311,0.15547871,112640.0,112620.0,0.54354094]
["bitfinex-derivatives","BTCF0:USTF0",1761706111512,0.05768,112640.0,112630.0,0.24496077]
["bitfinex-derivatives","BTCF0:USTF0",1761706111715,0.03513,112640.0,112630.0,0.40114094]
["bitfinex-derivatives","BTCF0:USTF0",1761706111918,0.03513,112640.0,112630.0,0.24496077]
["bitfinex-derivatives","BTCF0:USTF0",1761706112523,0.05768,112640.0,112630.0,0.24496077]
["bitfinex-derivatives","BTCF0:USTF0",1761706113428,0.05968,112640.0,112630.0,0.24496077]
["bitfinex-derivatives","BTCF0:USTF0",1761706113725,0.03813,112640.0,112630.0,0.24496077]
["bitfinex-derivatives","BTCF0:USTF0",1761706114126,0.05937,112640.0,112630.0,0.24496077]
["bitfinex-derivatives","BTCF0:USTF0",1761706118129,0.05937,112640.0,112630.0,0.15618017]
["bitfinex-derivatives","BTCF0:USTF0",1761706119029,0.05937,112640.0,112630.0,0.24496077]
["bitfinex-derivatives","BTCF0:USTF0",1761706123026,0.01309,112630.0,112620.0,0.37840317]
["bitfinex-derivatives","BTCF0:USTF0",1761706123224,0.05566,112630.0,112620.0,0.53458334]
["bitfinex-derivatives","BTCF0:USTF0",1761706123523,0.05566,112630.0,112620.0,0.53454334]
["bitfinex-derivatives","BTCF0:USTF0",1761706126030,0.05566,112630.0,112620.0,0.54345295]
["bitfinex-derivatives","BTCF0:USTF0",1761706127036,0.05566,112630.0,112620.0,0.60710482]
["bitfinex-derivatives","BTCF0:USTF0",1761706129231,0.05566,112630.0,112620.0,0.59819521]
["bitfinex-derivatives","BTCF0:USTF0",1761706130737,0.05566,112630.0,112620.0,0.60725429]
["bitfinex-derivatives","BTCF0:USTF0",1761706132840,0.05566,112630.0,112620.0,0.59819521]
["bitfinex-derivatives","BTCF0:USTF0",1761706135839,0.05566,112630.0,112620.0,0.37601221]
["bitfinex-derivatives","BTCF0:USTF0",1761706136038,0.05566,112630.0,112620.0,0.37836857]
["bitfinex-derivatives","BTCF0:USTF0",1761706136039,0.21184017,112630.0,112620.0,0.37836857]
["bitfinex-derivatives","BTCF0:USTF0",1761706136246,0.21184017,112630.0,112620.0,0.28958017]
["bitfinex-derivatives","BTCF0:USTF0",1761706136838,0.05566,112620.0,112610.0,0.47079689]
["bitfinex-derivatives","BTCF0:USTF0",1761706137044,0.05566,112620.0,112610.0,0.69299309]
["bitfinex-derivatives","BTCF0:USTF0",1761706137346,0.05566,112620.0,112610.0,0.6293295]
["bitfinex-derivatives","BTCF0:USTF0",1761706137651,0.05566,112620.0,112610.0,0.5405333]
["bitfinex-derivatives","BTCF0:USTF0",1761706137944,0.05566,112620.0,112610.0,0.6293296]
["bitfinex-derivatives","BTCF0:USTF0",1761706138346,0.05566,112620.0,112610.0,0.6303296]
["bitfinex-derivatives","BTCF0:USTF0",1761706140149,0.05566,112620.0,112610.0,0.5415333]
["bitfinex-derivatives","BTCF0:USTF0",1761706142150,0.05566,112620.0,112610.0,0.6303296]
["bitfinex-derivatives","BTCF0:USTF0",1761706142947,0.05566,112620.0,112610.0,0.47416115]
["bitfinex-derivatives","BTCF0:USTF0",1761706143143,0.05566,112620.0,112610.0,0.6303296]
["bitfinex-derivatives","BTCF0:USTF0",1761706143545,0.05566,112620.0,112610.0,0.5415333]
["bitfinex-derivatives","BTCF0:USTF0",1761706143746,0.05566,112620.0,112610.0,0.38536485]
["bitfinex-derivatives","BTCF0:USTF0",1761706143948,0.05566,112620.0,112610.0,0.5415333]
["bitfinex-derivatives","BTCF0:USTF0",1761706144447,0.05566,112620.0,112610.0,0.25196485]
["bitfinex-derivatives","BTCF0:USTF0",1761706147161,0.06452049,112620.0,112610.0,0.25196485]
["bitfinex-derivatives","BTCF0:USTF0",1761706147960,0.06452049,112620.0,112610.0,0.4081333]
["bitfinex-derivatives","BTCF0:USTF0",1761706149456,0.05566,112620.0,112610.0,0.4081333]
["bitfinex-derivatives","BTCF0:USTF0",1761706149761,0.05566,112620.0,112610.0,0.4969296]
["bitfinex-derivatives","BTCF0:USTF0",1761706150154,0.0341,112620.0,112610.0,0.4969296]
["bitfinex-derivatives","BTCF0:USTF0",1761706150463,0.05609,112620.0,112610.0,0.4969296]
["bitfinex-derivatives","BTCF0:USTF0",1761706157571,0.05609,112630.0,112610.0,0.4969296]
["bitfinex-derivatives","BTCF0:USTF0",1761706157763,0.05609,112630.0,112620.0,0.15616845]
["bitfinex-derivatives","BTCF0:USTF0",1761706158080,0.24470955,112660.0,112650.0,0.0887649]
["bitfinex-derivatives","BTCF0:USTF0",1761706158274,0.06028137,112690.0,112650.0,0.62690535]
["bitfinex-derivatives","BTCF0:USTF0",1761706158466,0.01304,112700.0,112690.0,0.0887334]
["bitfinex-derivatives","BTCF0:USTF0",1761706158665,0.01304,112700.0,112690.0,0.44278598]
["bitfinex-derivatives","BTCF0:USTF0",1761706158861,0.01304,112700.0,112690.0,0.60163443]
["bitfinex-derivatives","BTCF0:USTF0",1761706159066,0.01304,112700.0,112690.0,0.3907327]
["bitfinex-derivatives","BTCF0:USTF0",1761706159263,0.01304,112700.0,112690.0,0.61029424]
["bitfinex-derivatives","BTCF0:USTF0",1761706159469,0.01304,112710.0,112700.0,0.0887255]
["bitfinex-derivatives","BTCF0:USTF0",1761706159663,0.05604,112710.0,112700.0,0.24757395]
["bitfinex-derivatives","BTCF0:USTF0",1761706159964,0.05604,112710.0,112700.0,0.24489395]
["bitfinex-derivatives","BTCF0:USTF0",1761706160363,0.05604,112710.0,112700.0,0.26059255]
["bitfinex-derivatives","BTCF0:USTF0",1761706160977,0.05604,112710.0,112700.0,0.25891255]
["bitfinex-derivatives","BTCF0:USTF0",1761706162570,0.05604,112710.0,112700.0,0.33106835]
["bitfinex-derivatives","BTCF0:USTF0",1761706167683,0.05604,112710.0,112700.0,0.33506835]
["bitfinex-derivatives","BTCF0:USTF0",1761706169785,0.05604,112710.0,112700.0,0.26291255]
["bitfinex-derivatives","BTCF0:USTF0",1761706169980,0.26574955,112710.0,112700.0,0.26291295]
["bitfinex-derivatives","BTCF0:USTF0",1761706170777,0.26574955,112710.0,112700.0,0.17418705]
["bitfinex-derivatives","BTCF0:USTF0",1761706170978,0.26574955,112710.0,112700.0,0.0180186]
["bitfinex-derivatives","BTCF0:USTF0",1761706171286,0.26574955,112710.0,112700.0,0.1047445]
["bitfinex-derivatives","BTCF0:USTF0",1761706171588,0.26574955,112710.0,112700.0,0.1037445]
["bitfinex-derivatives","BTCF0:USTF0",1761706172688,0.26574955,112710.0,112700.0,0.1017445]
["bitfinex-derivatives","BTCF0:USTF0",1761706175390,0.26574955,112710.0,112700.0,0.25791295]
["bitfinex-derivatives","BTCF0:USTF0",1761706175689,0.39994955,112710.0,112700.0,0.25791295]
["bitfinex-derivatives","BTCF0:USTF0",1761706180685,0.39994955,112710.0,112700.0,0.24489435]
["bitfinex-derivatives","BTCF0:USTF0",1761706180991,0.39994955,112710.0,112700.0,0.25764544]
["bitfinex-derivatives","BTCF0:USTF0",1761706181200,0.26574955,112710.0,112700.0,0.25764544]
["bitfinex-derivatives","BTCF0:USTF0",1761706181391,0.39986955,112710.0,112700.0,0.25764544]
["bitfinex-derivatives","BTCF0:USTF0",1761706184699,0.39986955,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706186288,0.40861322,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706186587,0.39986955,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706187002,0.40859902,112710.0,112700.0,0.10147689]
["bitfinex-derivatives","BTCF0:USTF0",1761706187601,0.39986955,112710.0,112700.0,0.10147689]
["bitfinex-derivatives","BTCF0:USTF0",1761706187795,0.39986955,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706187996,0.556038,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706188196,0.57655367,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706188689,0.57755367,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706189285,0.42138522,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706189499,0.21435567,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706189707,0.42138522,112710.0,112700.0,0.01275109]
["bitfinex-derivatives","BTCF0:USTF0",1761706190006,0.05709,112700.0,112690.0,0.13632749]
["bitfinex-derivatives","BTCF0:USTF0",1761706190204,0.26679955,112700.0,112690.0,0.14920271]
["bitfinex-derivatives","BTCF0:USTF0",1761706191606,0.26679955,112700.0,112690.0,0.06046901]
["bitfinex-derivatives","BTCF0:USTF0",1761706192198,0.26779955,112700.0,112690.0,0.06046901]
["bitfinex-derivatives","BTCF0:USTF0",1761706192707,0.26779955,112700.0,112690.0,0.01287522]
["bitfinex-derivatives","BTCF0:USTF0",1761706193708,0.26779955,112700.0,112690.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1761706194807,0.26779955,112700.0,112690.0,0.01287522]
["bitfinex-derivatives","BTCF0:USTF0",1761706195601,0.06077,112700.0,112690.0,0.01287522]
["bitfinex-derivatives","BTCF0:USTF0",1761706195908,0.26779955,112700.0,112690.0,0.01287522]
["bitfinex-derivatives","BTCF0:USTF0",1761706196907,0.26779955,112700.0,112690.0,0.10160882]
["bitfinex-derivatives","BTCF0:USTF0",1761706198209,0.26779955,112700.0,112690.0,0.14920261]
["bitfinex-derivatives","BTCF0:USTF0",1761706198510,0.26779955,112700.0,112690.0,0.04759379]
["bitfinex-derivatives","BTCF0:USTF0",1761706199400,0.26779955,112700.0,112690.0,0.20354813]
["bitfinex-derivatives","BTCF0:USTF0",1761706200698,0.42375389,112700.0,112690.0,0.04759379]
["bitfinex-derivatives","BTCF0:USTF0",1761706200893,0.57970823,112700.0,112690.0,0.04759379]
["bitfinex-derivatives","BTCF0:USTF0",1761706201212,0.05709,112690.0,112680.0,0.29228973]
["bitfinex-derivatives","BTCF0:USTF0",1761706201414,0.40083955,112690.0,112680.0,0.29228973]
["bitfinex-derivatives","BTCF0:USTF0",1761706201613,0.26679955,112690.0,112680.0,0.44824407]
["bitfinex-derivatives","BTCF0:USTF0",1761706201905,0.40083955,112690.0,112680.0,0.44824407]
["bitfinex-derivatives","BTCF0:USTF0",1761706202912,0.40183955,112690.0,112680.0,0.44824407]
["bitfinex-derivatives","BTCF0:USTF0",1761706203714,0.39915955,112690.0,112680.0,0.44824407]
["bitfinex-derivatives","BTCF0:USTF0",1761706204212,0.39911955,112690.0,112680.0,0.44824407]
["bitfinex-derivatives","BTCF0:USTF0",1761706205006,0.26511955,112690.0,112680.0,0.44824407]
["bitfinex-derivatives","BTCF0:USTF0",1761706205410,0.39911955,112690.0,112680.0,0.44824407]
["bitfinex-derivatives","BTCF0:USTF0",1761706209614,0.26511955,112690.0,112680.0,0.44824407]
["bitfinex-derivatives","BTCF0:USTF0",1761706210317,0.26511955,112690.0,112680.0,0.40065028]
["bitfinex-derivatives","BTCF0:USTF0",1761706211216,0.26511955,112690.0,112680.0,0.46404337]
["bitfinex-derivatives","BTCF0:USTF0",1761706212216,0.26511955,112690.0,112680.0,0.53465028]
["bitfinex-derivatives","BTCF0:USTF0",1761706213322,0.26511955,112690.0,112680.0,0.59804337]
["bitfinex-derivatives","BTCF0:USTF0",1761706213912,0.26511955,112690.0,112680.0,0.53465028]
["bitfinex-derivatives","BTCF0:USTF0",1761706215516,0.26411955,112690.0,112680.0,0.53465028]
["bitfinex-derivatives","BTCF0:USTF0",1761706215724,0.05709,112690.0,112680.0,0.75499771]
["bitfinex-derivatives","BTCF0:USTF0",1761706216020,0.05709,112690.0,112680.0,0.61526776]
["bitfinex-derivatives","BTCF0:USTF0",1761706216321,0.05709,112690.0,112680.0,0.7712221]
["bitfinex-derivatives","BTCF0:USTF0",1761706216724,0.05709,112690.0,112680.0,0.7739021]
["bitfinex-derivatives","BTCF0:USTF0",1761706216922,0.05709,112690.0,112680.0,0.69428462]
["bitfinex-derivatives","BTCF0:USTF0",1761706217425,0.05709,112690.0,112680.0,0.8058209]
["bitfinex-derivatives","BTCF0:USTF0",1761706217822,0.05709,112690.0,112680.0,0.8031409]
["bitfinex-derivatives","BTCF0:USTF0",1761706218124,0.05709,112690.0,112680.0,0.53565028]
["bitfinex-derivatives","BTCF0:USTF0",1761706218322,0.05709,112690.0,112680.0,0.69160462]
["bitfinex-derivatives","BTCF0:USTF0",1761706218822,0.05709,112690.0,112680.0,0.53565028]
["bitfinex-derivatives","BTCF0:USTF0",1761706219123,0.05709,112690.0,112680.0,0.64718656]
["bitfinex-derivatives","BTCF0:USTF0",1761706219329,0.05709,112690.0,112680.0,0.53565028]
["bitfinex-derivatives","BTCF0:USTF0",1761706220927,0.05709,112690.0,112680.0,0.69160462]
["bitfinex-derivatives","BTCF0:USTF0",1761706221129,0.05709,112690.0,112680.0,0.69428462]
["bitfinex-derivatives","BTCF0:USTF0",1761706221529,0.05709,112690.0,112680.0,0.69160462]
["bitfinex-derivatives","BTCF0:USTF0",1761706221725,0.05709,112690.0,112680.0,1.29160462]
["bitfinex-derivatives","BTCF0:USTF0",1761706222326,0.05709,112690.0,112680.0,1.37108561]
["bitfinex-derivatives","BTCF0:USTF0",1761706222529,0.05709,112690.0,112680.0,0.77108561]
["bitfinex-derivatives","BTCF0:USTF0",1761706225728,0.05709,112690.0,112680.0,0.69160462]
["bitfinex-derivatives","BTCF0:USTF0",1761706226724,0.05709,112690.0,112680.0,1.29160462]
["bitfinex-derivatives","BTCF0:USTF0",1761706227619,0.03464,112690.0,112680.0,1.29160462]
["bitfinex-derivatives","BTCF0:USTF0",1761706227821,0.0564,112690.0,112680.0,0.69160462]
["bitfinex-derivatives","BTCF0:USTF0",1761706231134,0.0564,112690.0,112680.0,0.69428462]
["bitfinex-derivatives","BTCF0:USTF0",1761706231635,0.0564,112690.0,112680.0,0.69528462]
["bitfinex-derivatives","BTCF0:USTF0",1761706231930,0.03448,112690.0,112680.0,0.69528462]
["bitfinex-derivatives","BTCF0:USTF0",1761706232131,0.04384,112710.0,112700.0,0.0887261]
["bitfinex-derivatives","BTCF0:USTF0",1761706232337,0.0571,112710.0,112700.0,0.37864044]
["bitfinex-derivatives","BTCF0:USTF0",1761706232720,0.0571,112710.0,112700.0,0.69054912]
["bitfinex-derivatives","BTCF0:USTF0",1761706232927,0.0571,112710.0,112700.0,0.69322912]
["bitfinex-derivatives","BTCF0:USTF0",1761706233119,0.0571,112710.0,112700.0,0.75400051]
["bitfinex-derivatives","BTCF0:USTF0",1761706233338,0.0571,112710.0,112700.0,0.69054912]
["bitfinex-derivatives","BTCF0:USTF0",1761706234037,0.0571,112710.0,112700.0,0.75400051]
["bitfinex-derivatives","BTCF0:USTF0",1761706236335,0.0571,112710.0,112700.0,0.82531187]
["bitfinex-derivatives","BTCF0:USTF0",1761706239037,0.0571,112710.0,112700.0,0.82631187]
["bitfinex-derivatives","BTCF0:USTF0",1761706239935,0.0571,112710.0,112700.0,0.83131187]
["bitfinex-derivatives","BTCF0:USTF0",1761706240435,0.01326,112710.0,112700.0,0.83131187]
["bitfinex-derivatives","BTCF0:USTF0",1761706240826,0.03624,112710.0,112700.0,0.83131187]
["bitfinex-derivatives","BTCF0:USTF0",1761706241235,0.05937,112710.0,112700.0,0.83131187]
["bitfinex-derivatives","BTCF0:USTF0",1761706241939,0.05937,112710.0,112700.0,0.76786048]
["bitfinex-derivatives","BTCF0:USTF0",1761706246040,0.05937,112710.0,112700.0,0.84734147]
["bitfinex-derivatives","BTCF0:USTF0",1761706247132,0.06205,112710.0,112700.0,0.55742713]
["bitfinex-derivatives","BTCF0:USTF0",1761706247339,0.26907955,112710.0,112700.0,0.54047478]
["bitfinex-derivatives","BTCF0:USTF0",1761706247541,0.26907955,112710.0,112700.0,0.60385942]
["bitfinex-derivatives","BTCF0:USTF0",1761706248133,0.26907955,112710.0,112700.0,0.54047478]
["bitfinex-derivatives","BTCF0:USTF0",1761706248345,0.26907955,112710.0,112700.0,0.53547478]
["bitfinex-derivatives","BTCF0:USTF0",1761706248546,0.26907955,112710.0,112700.0,0.53947478]
["bitfinex-derivatives","BTCF0:USTF0",1761706248933,0.26907955,112710.0,112700.0,0.53547478]
["bitfinex-derivatives","BTCF0:USTF0",1761706249133,0.26907955,112710.0,112700.0,0.53647478]
["bitfinex-derivatives","BTCF0:USTF0",1761706250940,0.26907955,112710.0,112700.0,0.2245661]
["bitfinex-derivatives","BTCF0:USTF0",1761706251141,0.26907955,112710.0,112700.0,0.29179434]
["bitfinex-derivatives","BTCF0:USTF0",1761706251339,0.26907955,112710.0,112700.0,0.49530976]
["bitfinex-derivatives","BTCF0:USTF0",1761706252041,0.26907955,112710.0,112700.0,0.58403596]
["bitfinex-derivatives","BTCF0:USTF0",1761706252255,0.26907955,112710.0,112700.0,0.58203596]
["bitfinex-derivatives","BTCF0:USTF0",1761706253940,0.26907955,112710.0,112700.0,0.44819596]
["bitfinex-derivatives","BTCF0:USTF0",1761706255048,0.06205,112710.0,112700.0,0.44819596]
["bitfinex-derivatives","BTCF0:USTF0",1761706255249,0.26907955,112710.0,112700.0,0.40063488]
["bitfinex-derivatives","BTCF0:USTF0",1761706257749,0.06205,112710.0,112700.0,0.40063488]
["bitfinex-derivatives","BTCF0:USTF0",1761706257951,0.26907955,112710.0,112700.0,0.55658922]
["bitfinex-derivatives","BTCF0:USTF0",1761706258150,0.26639955,112710.0,112700.0,0.55658922]
["bitfinex-derivatives","BTCF0:USTF0",1761706259450,0.26639955,112710.0,112700.0,0.46581288]
["bitfinex-derivatives","BTCF0:USTF0",1761706259851,0.26639955,112710.0,112700.0,0.30996186]
["bitfinex-derivatives","BTCF0:USTF0",1761706260054,0.26639955,112710.0,112700.0,0.24657722]
["bitfinex-derivatives","BTCF0:USTF0",1761706263157,0.26639955,112710.0,112700.0,0.30996186]
["bitfinex-derivatives","BTCF0:USTF0",1761706263354,0.26907955,112710.0,112700.0,0.30996186]
["bitfinex-derivatives","BTCF0:USTF0",1761706265759,0.26639955,112710.0,112700.0,0.30996186]
["bitfinex-derivatives","BTCF0:USTF0",1761706268259,0.26907955,112710.0,112700.0,0.30996186]
["bitfinex-derivatives","BTCF0:USTF0",1761706270047,0.26907955,112710.0,112700.0,0.24657722]
["bitfinex-derivatives","BTCF0:USTF0",1761706271466,0.26639955,112710.0,112700.0,0.24657722]
["bitfinex-derivatives","BTCF0:USTF0",1761706271965,0.26639955,112710.0,112700.0,0.40242824]
["bitfinex-derivatives","BTCF0:USTF0",1761706272459,0.03521,112720.0,112710.0,0.0887187]
["bitfinex-derivatives","BTCF0:USTF0",1761706272658,0.26396955,112720.0,112710.0,0.59770365]
["bitfinex-derivatives","BTCF0:USTF0",1761706277553,0.26664955,112720.0,112710.0,0.59770365]
["bitfinex-derivatives","BTCF0:USTF0",1761706277750,0.26664955,112720.0,112710.0,0.44185263]
["bitfinex-derivatives","BTCF0:USTF0",1761706277949,0.26664955,112720.0,112710.0,0.59770365]
["bitfinex-derivatives","BTCF0:USTF0",1761706278861,0.26664955,112720.0,112710.0,0.53422074]
["bitfinex-derivatives","BTCF0:USTF0",1761706279166,0.26396955,112720.0,112710.0,0.53422074]
["bitfinex-derivatives","BTCF0:USTF0",1761706279867,0.26664955,112720.0,112710.0,0.53422074]
["bitfinex-derivatives","BTCF0:USTF0",1761706280065,0.26396955,112720.0,112710.0,0.61370173]
["bitfinex-derivatives","BTCF0:USTF0",1761706283269,0.05694,112720.0,112710.0,0.61370173]
["bitfinex-derivatives","BTCF0:USTF0",1761706286166,0.05716,112730.0,112720.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1761706286472,0.05716,112740.0,112730.0,0.1103821]
["bitfinex-derivatives","BTCF0:USTF0",1761706286669,0.26418955,112740.0,112730.0,0.39999312]
["bitfinex-derivatives","BTCF0:USTF0",1761706287371,0.20702955,112740.0,112730.0,0.56670414]
["bitfinex-derivatives","BTCF0:USTF0",1761706287665,0.26741955,112740.0,112730.0,0.41085312]
["bitfinex-derivatives","BTCF0:USTF0",1761706288459,0.26741955,112740.0,112730.0,0.41958321]
["bitfinex-derivatives","BTCF0:USTF0",1761706288771,0.26741955,112740.0,112730.0,0.57543423]
["bitfinex-derivatives","BTCF0:USTF0",1761706288972,0.26741955,112740.0,112730.0,0.40872321]
["bitfinex-derivatives","BTCF0:USTF0",1761706289273,0.27109955,112740.0,112730.0,0.47211581]
["bitfinex-derivatives","BTCF0:USTF0",1761706289657,0.26841955,112740.0,112730.0,0.47211581]
["bitfinex-derivatives","BTCF0:USTF0",1761706289858,0.27109955,112740.0,112730.0,0.47211581]
["bitfinex-derivatives","BTCF0:USTF0",1761706290059,0.26841955,112740.0,112730.0,0.47211581]
["bitfinex-derivatives","BTCF0:USTF0",1761706290259,0.27109955,112740.0,112730.0,0.47211581]
["bitfinex-derivatives","BTCF0:USTF0",1761706292976,0.26841955,112740.0,112730.0,0.47211581]
["bitfinex-derivatives","BTCF0:USTF0",1761706293166,0.27109955,112740.0,112730.0,0.47211581]
["bitfinex-derivatives","BTCF0:USTF0",1761706297476,0.25492955,112740.0,112730.0,0.63882683]
["bitfinex-derivatives","BTCF0:USTF0",1761706297970,0.004,112740.0,112730.0,0.63882683]
["bitfinex-derivatives","BTCF0:USTF0",1761706298175,0.05864,112760.0,112750.0,0.1319263]
["bitfinex-derivatives","BTCF0:USTF0",1761706298371,0.05864,112760.0,112750.0,0.46900704]
["bitfinex-derivatives","BTCF0:USTF0",1761706298677,0.26566955,112760.0,112750.0,0.46900704]
["bitfinex-derivatives","BTCF0:USTF0",1761706299175,0.26834955,112760.0,112750.0,0.48484361]
["bitfinex-derivatives","BTCF0:USTF0",1761706299377,0.26934955,112760.0,112750.0,0.48484361]
["bitfinex-derivatives","BTCF0:USTF0",1761706299575,0.27434955,112760.0,112750.0,0.48484361]
["bitfinex-derivatives","BTCF0:USTF0",1761706300168,0.27134955,112760.0,112750.0,0.48484361]
["bitfinex-derivatives","BTCF0:USTF0",1761706303278,0.26866955,112760.0,112750.0,0.48484361]
["bitfinex-derivatives","BTCF0:USTF0",1761706304873,0.25517955,112760.0,112750.0,0.65153463]
["bitfinex-derivatives","BTCF0:USTF0",1761706305075,0.003,112760.0,112750.0,0.65153463]
["bitfinex-derivatives","BTCF0:USTF0",1761706305274,0.003,112760.0,112750.0,0.49568361]
["bitfinex-derivatives","BTCF0:USTF0",1761706305581,0.02621,112760.0,112750.0,0.49568361]
["bitfinex-derivatives","BTCF0:USTF0",1761706306080,0.04715,112760.0,112750.0,0.49568361]
["bitfinex-derivatives","BTCF0:USTF0",1761706306280,0.02321,112760.0,112750.0,0.49668361]
["bitfinex-derivatives","BTCF0:USTF0",1761706306584,0.04515,112760.0,112750.0,0.50168361]
["bitfinex-derivatives","BTCF0:USTF0",1761706306787,0.05864,112770.0,112760.0,0.1319186]
["bitfinex-derivatives","BTCF0:USTF0",1761706307086,0.05864,112770.0,112760.0,0.33523982]
["bitfinex-derivatives","BTCF0:USTF0",1761706307266,0.26566955,112770.0,112760.0,0.33523982]
["bitfinex-derivatives","BTCF0:USTF0",1761706307674,0.26566955,112770.0,112760.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1761706308170,0.26834955,112770.0,112760.0,0.28776962]
["bitfinex-derivatives","BTCF0:USTF0",1761706308986,0.26834955,112770.0,112760.0,0.19909102]
["bitfinex-derivatives","BTCF0:USTF0",1761706309176,0.26834955,112770.0,112760.0,0.42544962]
["bitfinex-derivatives","BTCF0:USTF0",1761706309993,0.26834955,112770.0,112760.0,0.47295273]
["bitfinex-derivatives","BTCF0:USTF0",1761706310586,0.26834955,112770.0,112760.0,0.46895273]
["bitfinex-derivatives","BTCF0:USTF0",1761706310784,0.26834955,112770.0,112760.0,0.47295273]
["bitfinex-derivatives","BTCF0:USTF0",1761706311080,0.26834955,112770.0,112760.0,0.20309102]
["bitfinex-derivatives","BTCF0:USTF0",1761706311276,0.26834955,112770.0,112760.0,0.31564102]
["bitfinex-derivatives","BTCF0:USTF0",1761706311477,0.26834955,112770.0,112760.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1761706311674,0.26834955,112770.0,112760.0,0.31564102]
["bitfinex-derivatives","BTCF0:USTF0",1761706312189,0.26834955,112770.0,112760.0,0.40431952]
["bitfinex-derivatives","BTCF0:USTF0",1761706312570,0.26834955,112770.0,112760.0,0.42544952]
["bitfinex-derivatives","BTCF0:USTF0",1761706312984,0.26834955,112770.0,112760.0,0.42344952]
["bitfinex-derivatives","BTCF0:USTF0",1761706313787,0.26834955,112770.0,112760.0,0.47098534]
["bitfinex-derivatives","BTCF0:USTF0",1761706315274,0.26834955,112770.0,112760.0,0.33477102]
["bitfinex-derivatives","BTCF0:USTF0",1761706315970,0.26834955,112770.0,112760.0,0.15785102]
["bitfinex-derivatives","BTCF0:USTF0",1761706316174,0.26834955,112770.0,112760.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761706316380,0.26834955,112770.0,112760.0,0.33905427]
["bitfinex-derivatives","BTCF0:USTF0",1761706316788,0.26834955,112770.0,112760.0,0.36116427]
["bitfinex-derivatives","BTCF0:USTF0",1761706318288,0.26834955,112770.0,112760.0,0.44984317]
["bitfinex-derivatives","BTCF0:USTF0",1761706318488,0.26834955,112770.0,112760.0,0.46897317]
["bitfinex-derivatives","BTCF0:USTF0",1761706318692,0.26834955,112770.0,112760.0,0.47097317]
["bitfinex-derivatives","BTCF0:USTF0",1761706319689,0.26834955,112770.0,112760.0,0.46897317]
["bitfinex-derivatives","BTCF0:USTF0",1761706319987,0.26834955,112770.0,112760.0,0.47097317]
["bitfinex-derivatives","BTCF0:USTF0",1761706320986,0.86834955,112770.0,112760.0,0.47097317]
["bitfinex-derivatives","BTCF0:USTF0",1761706321289,0.86834955,112770.0,112760.0,0.5790243]
["bitfinex-derivatives","BTCF0:USTF0",1761706322091,0.26834955,112770.0,112760.0,0.5790243]
["bitfinex-derivatives","BTCF0:USTF0",1761706322384,0.26834955,112770.0,112760.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1761706322590,0.26834955,112770.0,112760.0,0.5790243]
["bitfinex-derivatives","BTCF0:USTF0",1761706322890,0.26834955,112770.0,112760.0,0.62660977]
["bitfinex-derivatives","BTCF0:USTF0",1761706323083,0.26834955,112770.0,112760.0,0.5790243]
["bitfinex-derivatives","BTCF0:USTF0",1761706324487,0.26834955,112770.0,112760.0,0.4903454]
["bitfinex-derivatives","BTCF0:USTF0",1761706324992,0.26834955,112770.0,112760.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1761706325182,0.26834955,112770.0,112760.0,0.3346127]
["bitfinex-derivatives","BTCF0:USTF0",1761706326989,0.26834955,112770.0,112760.0,0.4232915]
["bitfinex-derivatives","BTCF0:USTF0",1761706327489,0.26834955,112770.0,112760.0,0.48667259]
["bitfinex-derivatives","BTCF0:USTF0",1761706328391,0.26834955,112770.0,112760.0,0.24226109]
["bitfinex-derivatives","BTCF0:USTF0",1761706328596,0.26834955,112770.0,112760.0,0.39799379]
["bitfinex-derivatives","BTCF0:USTF0",1761706328891,0.06082,112740.0,112730.0,0.05584357]
["bitfinex-derivatives","BTCF0:USTF0",1761706329082,0.04581,112710.0,112700.0,0.48908807]
["bitfinex-derivatives","BTCF0:USTF0",1761706329283,0.06131,112710.0,112700.0,0.4332445]
["bitfinex-derivatives","BTCF0:USTF0",1761706329586,0.06131,112710.0,112700.0,0.4224089]
["bitfinex-derivatives","BTCF0:USTF0",1761706329774,0.06131,112710.0,112700.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761706329975,0.06131,112710.0,112700.0,0.18664834]
["bitfinex-derivatives","BTCF0:USTF0",1761706330181,0.06131,112710.0,112700.0,0.49811374]
["bitfinex-derivatives","BTCF0:USTF0",1761706330983,0.06131,112710.0,112700.0,0.49911374]
["bitfinex-derivatives","BTCF0:USTF0",1761706331178,0.06131,112710.0,112700.0,0.4904154]
["bitfinex-derivatives","BTCF0:USTF0",1761706331392,0.06131,112710.0,112700.0,0.3346827]
["bitfinex-derivatives","BTCF0:USTF0",1761706331993,0.06131,112710.0,112700.0,0.3396827]
["bitfinex-derivatives","BTCF0:USTF0",1761706333796,0.06131,112710.0,112700.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1761706334003,0.06131,112710.0,112700.0,0.3396827]
["bitfinex-derivatives","BTCF0:USTF0",1761706334405,0.06131,112710.0,112700.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1761706334601,0.06131,112710.0,112700.0,0.3396827]
["bitfinex-derivatives","BTCF0:USTF0",1761706335402,0.06131,112710.0,112700.0,0.4954154]
["bitfinex-derivatives","BTCF0:USTF0",1761706335590,0.05863,112710.0,112700.0,0.4954154]
["bitfinex-derivatives","BTCF0:USTF0",1761706335791,0.05863,112710.0,112700.0,0.3396827]
["bitfinex-derivatives","BTCF0:USTF0",1761706335989,0.06131,112710.0,112700.0,0.4954154]
["bitfinex-derivatives","BTCF0:USTF0",1761706336596,0.06131,112710.0,112700.0,0.3396827]
["bitfinex-derivatives","BTCF0:USTF0",1761706337299,0.06131,112710.0,112700.0,0.4954154]
["bitfinex-derivatives","BTCF0:USTF0",1761706337493,0.06131,112710.0,112700.0,0.3396827]
["bitfinex-derivatives","BTCF0:USTF0",1761706341106,0.06131,112710.0,112700.0,0.4954154]
["bitfinex-derivatives","BTCF0:USTF0",1761706341305,0.05863,112710.0,112700.0,0.5841417]
["bitfinex-derivatives","BTCF0:USTF0",1761706341507,0.04581,112710.0,112700.0,0.5950017]
["bitfinex-derivatives","BTCF0:USTF0",1761706341807,0.04419,112720.0,112710.0,0.1459984]
["bitfinex-derivatives","BTCF0:USTF0",1761706341998,0.02125,112720.0,112710.0,0.4574638]
["bitfinex-derivatives","BTCF0:USTF0",1761706342188,0.04419,112720.0,112710.0,0.4574638]
["bitfinex-derivatives","BTCF0:USTF0",1761706342706,0.04419,112720.0,112710.0,0.3017311]
["bitfinex-derivatives","BTCF0:USTF0",1761706343298,0.04419,112720.0,112710.0,0.2160127]
["bitfinex-derivatives","BTCF0:USTF0",1761706345405,0.01282,112730.0,112720.0,0.1118453]
["bitfinex-derivatives","BTCF0:USTF0",1761706345406,0.04419,112730.0,112720.0,0.1118453]
["bitfinex-derivatives","BTCF0:USTF0",1761706345610,0.04419,112730.0,112720.0,0.5804707]
["bitfinex-derivatives","BTCF0:USTF0",1761706346106,0.05701,112730.0,112720.0,0.5804707]
["bitfinex-derivatives","BTCF0:USTF0",1761706347201,0.01304,112740.0,112730.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761706347502,0.05723,112740.0,112730.0,0.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1761706348105,0.05991,112740.0,112730.0,0.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1761706348307,0.05991,112740.0,112730.0,0.2021527]
["bitfinex-derivatives","BTCF0:USTF0",1761706348991,0.05991,112740.0,112730.0,0.2938553]
["bitfinex-derivatives","BTCF0:USTF0",1761706349508,0.05991,112740.0,112730.0,0.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1761706349707,0.05991,112740.0,112730.0,0.2938553]
["bitfinex-derivatives","BTCF0:USTF0",1761706350400,0.05723,112740.0,112730.0,0.2938553]
["bitfinex-derivatives","BTCF0:USTF0",1761706351000,0.05701,112750.0,112740.0,0.1351148]
["bitfinex-derivatives","BTCF0:USTF0",1761706351200,0.05701,112750.0,112740.0,0.5804602]
["bitfinex-derivatives","BTCF0:USTF0",1761706351400,0.05969,112750.0,112740.0,0.4247275]
["bitfinex-derivatives","BTCF0:USTF0",1761706351597,0.05701,112750.0,112740.0,0.4247275]
["bitfinex-derivatives","BTCF0:USTF0",1761706352308,0.06069,112750.0,112740.0,0.3360327]
["bitfinex-derivatives","BTCF0:USTF0",1761706353309,0.06069,112750.0,112740.0,0.4247273]
["bitfinex-derivatives","BTCF0:USTF0",1761706353806,0.06069,112750.0,112740.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1761706354312,0.06069,112750.0,112740.0,0.4247273]
["bitfinex-derivatives","BTCF0:USTF0",1761706357814,0.06069,112750.0,112740.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1761706358018,0.04787,112750.0,112740.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1761706358815,0.04519,112750.0,112740.0,0.60020561]
["bitfinex-derivatives","BTCF0:USTF0",1761706361305,0.02225,112750.0,112740.0,0.60020561]
["bitfinex-derivatives","BTCF0:USTF0",1761706361707,0.04437,112750.0,112740.0,0.60020561]
["bitfinex-derivatives","BTCF0:USTF0",1761706361905,0.001,112750.0,112740.0,0.60020561]
["bitfinex-derivatives","BTCF0:USTF0",1761706363111,0.04472,112750.0,112740.0,2.10020561]
["bitfinex-derivatives","BTCF0:USTF0",1761706363301,0.02312,112750.0,112740.0,2.10020561]
["bitfinex-derivatives","BTCF0:USTF0",1761706363506,0.0226,112750.0,112740.0,2.10020561]
["bitfinex-derivatives","BTCF0:USTF0",1761706364427,0.0216,112750.0,112740.0,2.10020561]
["bitfinex-derivatives","BTCF0:USTF0",1761706364618,0.0216,112750.0,112740.0,2.10120561]
["bitfinex-derivatives","BTCF0:USTF0",1761706364817,0.05742,112750.0,112740.0,1.78974021]
["bitfinex-derivatives","BTCF0:USTF0",1761706365014,0.0601,112750.0,112740.0,1.93453291]
["bitfinex-derivatives","BTCF0:USTF0",1761706365209,0.0601,112750.0,112740.0,1.80073311]
["bitfinex-derivatives","BTCF0:USTF0",1761706365412,0.0601,112750.0,112740.0,1.93453311]
["bitfinex-derivatives","BTCF0:USTF0",1761706365609,0.0601,112750.0,112740.0,0.27880041]
["bitfinex-derivatives","BTCF0:USTF0",1761706365809,0.0601,112750.0,112740.0,0.43453311]
["bitfinex-derivatives","BTCF0:USTF0",1761706366010,0.0601,112750.0,112740.0,0.21203831]
["bitfinex-derivatives","BTCF0:USTF0",1761706366317,0.0601,112750.0,112740.0,0.34583831]
["bitfinex-derivatives","BTCF0:USTF0",1761706366514,0.0601,112750.0,112740.0,0.3369527]
["bitfinex-derivatives","BTCF0:USTF0",1761706366718,0.2158327,112750.0,112740.0,0.3369527]
["bitfinex-derivatives","BTCF0:USTF0",1761706367020,0.0601,112750.0,112740.0,0.3369527]
["bitfinex-derivatives","BTCF0:USTF0",1761706367423,0.0601,112750.0,112740.0,0.3359527]
["bitfinex-derivatives","BTCF0:USTF0",1761706367720,0.2158327,112750.0,112740.0,0.3369527]
["bitfinex-derivatives","BTCF0:USTF0",1761706368713,0.2168327,112750.0,112740.0,0.3359527]
["bitfinex-derivatives","BTCF0:USTF0",1761706369914,0.2168327,112750.0,112740.0,0.4246476]
["bitfinex-derivatives","BTCF0:USTF0",1761706370316,0.0611,112750.0,112740.0,0.3359527]
["bitfinex-derivatives","BTCF0:USTF0",1761706370524,0.2168327,112750.0,112740.0,0.3359527]
["bitfinex-derivatives","BTCF0:USTF0",1761706370709,0.2158327,112750.0,112740.0,0.3359527]
["bitfinex-derivatives","BTCF0:USTF0",1761706370914,0.2168327,112750.0,112740.0,0.3359527]
["bitfinex-derivatives","BTCF0:USTF0",1761706371725,0.0611,112750.0,112740.0,0.4246476]
["bitfinex-derivatives","BTCF0:USTF0",1761706373919,0.0611,112750.0,112740.0,0.2689149]
["bitfinex-derivatives","BTCF0:USTF0",1761706374120,0.0611,112750.0,112740.0,0.4246476]
["bitfinex-derivatives","BTCF0:USTF0",1761706374419,0.0611,112750.0,112740.0,0.5803803]
["bitfinex-derivatives","BTCF0:USTF0",1761706377319,0.05842,112750.0,112740.0,0.5803803]
["bitfinex-derivatives","BTCF0:USTF0",1761706378336,0.0611,112750.0,112740.0,0.5803803]
["bitfinex-derivatives","BTCF0:USTF0",1761706378719,0.05842,112750.0,112740.0,0.5803803]
["bitfinex-derivatives","BTCF0:USTF0",1761706378920,0.0611,112750.0,112740.0,0.5803803]
["bitfinex-derivatives","BTCF0:USTF0",1761706379121,0.05842,112750.0,112740.0,0.5803803]
["bitfinex-derivatives","BTCF0:USTF0",1761706379832,0.0611,112750.0,112740.0,0.4916854]
["bitfinex-derivatives","BTCF0:USTF0",1761706380029,0.05842,112750.0,112740.0,0.4916854]
["bitfinex-derivatives","BTCF0:USTF0",1761706380223,0.05842,112750.0,112740.0,0.2021527]
["bitfinex-derivatives","BTCF0:USTF0",1761706380224,0.2168327,112750.0,112740.0,0.2021527]
["bitfinex-derivatives","BTCF0:USTF0",1761706380424,0.2168327,112750.0,112740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761706380627,0.2399351,112750.0,112740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761706381229,0.0842024,112750.0,112740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761706383032,0.0842024,112750.0,112740.0,0.1351147]
["bitfinex-derivatives","BTCF0:USTF0",1761706383419,0.0611,112750.0,112740.0,0.1351147]
["bitfinex-derivatives","BTCF0:USTF0",1761706383632,0.08419533,112750.0,112740.0,0.1351147]
["bitfinex-derivatives","BTCF0:USTF0",1761706384533,0.0611,112750.0,112740.0,0.1351147]
["bitfinex-derivatives","BTCF0:USTF0",1761706386625,0.0611,112750.0,112740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761706389639,0.0611,112750.0,112740.0,0.20225157]
["bitfinex-derivatives","BTCF0:USTF0",1761706392036,0.0611,112750.0,112740.0,0.29094627]
["bitfinex-derivatives","BTCF0:USTF0",1761706396444,0.0611,112750.0,112740.0,0.20225157]
["bitfinex-derivatives","BTCF0:USTF0",1761706396645,0.21693157,112750.0,112740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761706396842,0.21693157,112750.0,112740.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1761706397741,0.05702,112740.0,112730.0,0.24015425]
["bitfinex-derivatives","BTCF0:USTF0",1761706397935,0.0597,112740.0,112730.0,0.24015425]
["bitfinex-derivatives","BTCF0:USTF0",1761706398135,0.0597,112740.0,112730.0,0.10647425]
["bitfinex-derivatives","BTCF0:USTF0",1761706398136,0.21553157,112740.0,112730.0,0.10647425]
["bitfinex-derivatives","BTCF0:USTF0",1761706398435,0.05702,112720.0,112710.0,0.19518685]
["bitfinex-derivatives","BTCF0:USTF0",1761706398744,0.0597,112720.0,112710.0,0.32890685]
["bitfinex-derivatives","BTCF0:USTF0",1761706399142,0.05702,112720.0,112710.0,0.32890685]
["bitfinex-derivatives","BTCF0:USTF0",1761706399646,0.0597,112720.0,112710.0,0.32890685]
["bitfinex-derivatives","BTCF0:USTF0",1761706399842,0.0597,112720.0,112710.0,0.34012966]
["bitfinex-derivatives","BTCF0:USTF0",1761706400144,0.0597,112720.0,112710.0,0.49596123]
["bitfinex-derivatives","BTCF0:USTF0",1761706400647,0.0597,112720.0,112710.0,0.49496123]
["bitfinex-derivatives","BTCF0:USTF0",1761706401036,0.04665,112720.0,112710.0,0.49896123]
["bitfinex-derivatives","BTCF0:USTF0",1761706401446,0.0597,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706401645,0.05702,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706401845,0.0597,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706402042,0.05702,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706402243,0.0597,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706403742,0.0607,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706405047,0.0607,112730.0,112720.0,0.1319205]
["bitfinex-derivatives","BTCF0:USTF0",1761706405253,0.0607,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706410148,0.05802,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706410338,0.0607,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706412354,0.21653157,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706412747,0.0607,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706413749,0.0607,112730.0,112720.0,0.1319205]
["bitfinex-derivatives","BTCF0:USTF0",1761706414051,0.05802,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706415053,0.0607,112730.0,112720.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761706416544,0.04497,112730.0,112720.0,0.28775207]
["bitfinex-derivatives","BTCF0:USTF0",1761706416761,0.04385,112730.0,112720.0,0.29861207]
["bitfinex-derivatives","BTCF0:USTF0",1761706416967,0.04285,112730.0,112720.0,0.29961207]
["bitfinex-derivatives","BTCF0:USTF0",1761706417550,0.04385,112730.0,112720.0,0.29861207]
["bitfinex-derivatives","BTCF0:USTF0",1761706418649,0.01963009,112730.0,112720.0,0.29861207]
["bitfinex-derivatives","BTCF0:USTF0",1761706418850,0.01963009,112730.0,112720.0,0.29961207]
["bitfinex-derivatives","BTCF0:USTF0",1761706419761,0.04147009,112730.0,112720.0,0.29961207]
["bitfinex-derivatives","BTCF0:USTF0",1761706420660,0.04147009,112730.0,112720.0,0.29861207]
["bitfinex-derivatives","BTCF0:USTF0",1761706420862,0.04147009,112730.0,112720.0,0.29961207]
["bitfinex-derivatives","BTCF0:USTF0",1761706422463,0.01963009,112730.0,112720.0,0.29961207]
["bitfinex-derivatives","BTCF0:USTF0",1761706422761,0.03406,112740.0,112730.0,0.1316026]
["bitfinex-derivatives","BTCF0:USTF0",1761706422959,0.03406,112740.0,112730.0,0.43327417]
["bitfinex-derivatives","BTCF0:USTF0",1761706422960,0.04285,112740.0,112730.0,0.43327417]
["bitfinex-derivatives","BTCF0:USTF0",1761706423359,0.05923,112750.0,112740.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761706423549,0.05655,112750.0,112740.0,0.28742627]
["bitfinex-derivatives","BTCF0:USTF0",1761706424166,0.05923,112750.0,112740.0,0.28742627]
["bitfinex-derivatives","BTCF0:USTF0",1761706424667,0.06123,112750.0,112740.0,0.28742627]
["bitfinex-derivatives","BTCF0:USTF0",1761706425166,0.06023,112750.0,112740.0,0.28742627]
["bitfinex-derivatives","BTCF0:USTF0",1761706426470,0.04385,112750.0,112740.0,0.29826627]
["bitfinex-derivatives","BTCF0:USTF0",1761706427774,0.04285,112750.0,112740.0,0.29826627]
["bitfinex-derivatives","BTCF0:USTF0",1761706427977,0.02101,112750.0,112740.0,0.36253052]
["bitfinex-derivatives","BTCF0:USTF0",1761706428177,0.05858,112760.0,112750.0,0.1315868]
["bitfinex-derivatives","BTCF0:USTF0",1761706428372,0.0559,112760.0,112750.0,0.28741837]
["bitfinex-derivatives","BTCF0:USTF0",1761706429278,0.05858,112760.0,112750.0,0.28741837]
["bitfinex-derivatives","BTCF0:USTF0",1761706430576,0.05958,112760.0,112750.0,0.28741837]
["bitfinex-derivatives","BTCF0:USTF0",1761706430875,0.05958,112760.0,112750.0,0.42109837]
["bitfinex-derivatives","BTCF0:USTF0",1761706432873,0.05958,112760.0,112750.0,0.43242595]
["bitfinex-derivatives","BTCF0:USTF0",1761706434679,0.05958,112760.0,112750.0,0.42109837]
["bitfinex-derivatives","BTCF0:USTF0",1761706434880,0.05958,112760.0,112750.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1761706436482,0.05958,112760.0,112750.0,0.2652669]
["bitfinex-derivatives","BTCF0:USTF0",1761706439684,0.05958,112760.0,112750.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1761706439887,0.05958,112760.0,112750.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761706440074,0.0569,112760.0,112750.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761706440386,0.05958,112760.0,112750.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761706440774,0.21541157,112760.0,112750.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761706440976,0.05663,112750.0,112740.0,0.2652297]
["bitfinex-derivatives","BTCF0:USTF0",1761706441282,0.05931,112750.0,112740.0,0.2652297]
["bitfinex-derivatives","BTCF0:USTF0",1761706441887,0.21514157,112750.0,112740.0,0.1315897]
["bitfinex-derivatives","BTCF0:USTF0",1761706442087,0.21514157,112750.0,112740.0,0.2651897]
["bitfinex-derivatives","BTCF0:USTF0",1761706442279,0.05931,112750.0,112740.0,0.2651897]
["bitfinex-derivatives","BTCF0:USTF0",1761706442985,0.05931,112750.0,112740.0,0.2661897]
["bitfinex-derivatives","BTCF0:USTF0",1761706443386,0.05931,112750.0,112740.0,0.42200869]
["bitfinex-derivatives","BTCF0:USTF0",1761706443387,0.21512899,112750.0,112740.0,0.42200869]
["bitfinex-derivatives","BTCF0:USTF0",1761706443978,0.21512899,112750.0,112740.0,0.28840869]
["bitfinex-derivatives","BTCF0:USTF0",1761706444182,0.21512899,112750.0,112740.0,0.28740869]
["bitfinex-derivatives","BTCF0:USTF0",1761706444381,0.21612899,112750.0,112740.0,0.28740869]
["bitfinex-derivatives","BTCF0:USTF0",1761706444885,0.21612899,112750.0,112740.0,0.19871899]
["bitfinex-derivatives","BTCF0:USTF0",1761706445494,0.21612899,112750.0,112740.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761706445690,0.21612899,112750.0,112720.0,0.36468428]
["bitfinex-derivatives","BTCF0:USTF0",1761706445691,0.05587,112730.0,112720.0,0.36468428]
["bitfinex-derivatives","BTCF0:USTF0",1761706445991,0.05855,112730.0,112720.0,0.65414327]
["bitfinex-derivatives","BTCF0:USTF0",1761706446193,0.05587,112730.0,112720.0,0.65414327]
["bitfinex-derivatives","BTCF0:USTF0",1761706446377,0.05855,112730.0,112720.0,0.65414327]
["bitfinex-derivatives","BTCF0:USTF0",1761706446993,0.05855,112730.0,112720.0,0.65714327]
["bitfinex-derivatives","BTCF0:USTF0",1761706447390,0.05855,112730.0,112720.0,0.49046428]
["bitfinex-derivatives","BTCF0:USTF0",1761706448795,0.05855,112730.0,112720.0,0.48946428]
["bitfinex-derivatives","BTCF0:USTF0",1761706448984,0.05855,112730.0,112720.0,0.48746428]
["bitfinex-derivatives","BTCF0:USTF0",1761706449290,0.05855,112730.0,112720.0,0.48846428]
["bitfinex-derivatives","BTCF0:USTF0",1761706449492,0.05855,112730.0,112720.0,0.42502429]
["bitfinex-derivatives","BTCF0:USTF0",1761706450693,0.05855,112730.0,112720.0,0.59234106]
["bitfinex-derivatives","BTCF0:USTF0",1761706451187,0.02403,112730.0,112720.0,0.59234106]
["bitfinex-derivatives","BTCF0:USTF0",1761706451395,0.05872,112740.0,112730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761706451595,0.04289,112740.0,112730.0,0.30071169]
["bitfinex-derivatives","BTCF0:USTF0",1761706453095,0.04389,112740.0,112730.0,0.30071169]
["bitfinex-derivatives","BTCF0:USTF0",1761706453485,0.02288,112740.0,112730.0,0.30071169]
["bitfinex-derivatives","BTCF0:USTF0",1761706453686,0.02288,112740.0,112730.0,0.36415168]
["bitfinex-derivatives","BTCF0:USTF0",1761706454099,0.02188,112740.0,112730.0,0.36515168]
["bitfinex-derivatives","BTCF0:USTF0",1761706455393,0.05667,112750.0,112740.0,0.1340448]
["bitfinex-derivatives","BTCF0:USTF0",1761706455591,0.05667,112750.0,112740.0,0.28986379]
["bitfinex-derivatives","BTCF0:USTF0",1761706455792,0.05667,112750.0,112740.0,0.57932278]
["bitfinex-derivatives","BTCF0:USTF0",1761706455793,0.04289,112750.0,112740.0,0.57932278]
["bitfinex-derivatives","BTCF0:USTF0",1761706456091,0.04557,112750.0,112740.0,0.57932278]
["bitfinex-derivatives","BTCF0:USTF0",1761706456997,0.04657,112750.0,112740.0,0.57932278]
["bitfinex-derivatives","BTCF0:USTF0",1761706457200,0.04657,112750.0,112740.0,0.42350379]
["bitfinex-derivatives","BTCF0:USTF0",1761706458202,0.04657,112750.0,112740.0,0.57932278]
["bitfinex-derivatives","BTCF0:USTF0",1761706458702,0.04557,112750.0,112740.0,0.57932278]
["bitfinex-derivatives","BTCF0:USTF0",1761706459004,0.04557,112750.0,112740.0,0.58032278]
["bitfinex-derivatives","BTCF0:USTF0",1761706462295,0.01308,112770.0,112760.0,0.1117691]
["bitfinex-derivatives","BTCF0:USTF0",1761706462499,0.01308,112770.0,112760.0,0.59016708]
["bitfinex-derivatives","BTCF0:USTF0",1761706462500,0.04289,112770.0,112760.0,0.59016708]
["bitfinex-derivatives","BTCF0:USTF0",1761706462694,0.04289,112770.0,112760.0,0.43434809]
["bitfinex-derivatives","BTCF0:USTF0",1761706462908,0.04289,112770.0,112760.0,0.2785291]
["bitfinex-derivatives","BTCF0:USTF0",1761706463102,0.05865,112770.0,112760.0,0.43434809]
["bitfinex-derivatives","BTCF0:USTF0",1761706463401,0.06065,112770.0,112760.0,0.42348809]
["bitfinex-derivatives","BTCF0:USTF0",1761706465907,0.06065,112770.0,112760.0,0.43467324]
["bitfinex-derivatives","BTCF0:USTF0",1761706467006,0.06065,112770.0,112760.0,0.42348809]
["bitfinex-derivatives","BTCF0:USTF0",1761706467415,0.21646899,112770.0,112760.0,0.42348809]
["bitfinex-derivatives","BTCF0:USTF0",1761706468911,0.06065,112770.0,112760.0,0.42348809]
["bitfinex-derivatives","BTCF0:USTF0",1761706469111,0.21646899,112770.0,112760.0,0.42348809]
["bitfinex-derivatives","BTCF0:USTF0",1761706470016,0.21646899,112770.0,112760.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761706470313,0.21646899,112770.0,112760.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1761706471006,0.21646899,112770.0,112760.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761706471618,0.06065,112770.0,112760.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761706471915,0.21646899,112770.0,112760.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761706472703,0.21646899,112770.0,112760.0,0.20116899]
["bitfinex-derivatives","BTCF0:USTF0",1761706473216,0.21646899,112770.0,112760.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761706473416,0.02188,112750.0,112740.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761706473606,0.21446899,112750.0,112740.0,0.20116899]
["bitfinex-derivatives","BTCF0:USTF0",1761706473811,0.04557,112750.0,112740.0,0.45792268]
["bitfinex-derivatives","BTCF0:USTF0",1761706474508,0.04289,112750.0,112740.0,0.45792268]
["bitfinex-derivatives","BTCF0:USTF0",1761706474706,0.04557,112750.0,112740.0,0.45792268]
["bitfinex-derivatives","BTCF0:USTF0",1761706475107,0.04557,112750.0,112740.0,0.45892268]
["bitfinex-derivatives","BTCF0:USTF0",1761706476120,0.04557,112750.0,112740.0,0.45792268]
["bitfinex-derivatives","BTCF0:USTF0",1761706476307,0.04657,112750.0,112740.0,0.45792268]
["bitfinex-derivatives","BTCF0:USTF0",1761706477316,0.06057,112750.0,112740.0,0.35698798]
["bitfinex-derivatives","BTCF0:USTF0",1761706479126,0.06057,112750.0,112740.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761706479423,0.06057,112750.0,112740.0,0.35698798]
["bitfinex-derivatives","BTCF0:USTF0",1761706479725,0.21638899,112750.0,112740.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761706479926,0.21638899,112750.0,112740.0,0.20116899]
["bitfinex-derivatives","BTCF0:USTF0",1761706480407,0.06057,112750.0,112740.0,0.20116899]
["bitfinex-derivatives","BTCF0:USTF0",1761706481016,0.06057,112750.0,112740.0,0.35698798]
["bitfinex-derivatives","BTCF0:USTF0",1761706483723,0.04389,112750.0,112740.0,0.44568268]
["bitfinex-derivatives","BTCF0:USTF0",1761706483912,0.001,112750.0,112740.0,0.44568268]
["bitfinex-derivatives","BTCF0:USTF0",1761706484730,0.001,112750.0,112740.0,0.60150167]
["bitfinex-derivatives","BTCF0:USTF0",1761706485444,0.05878,112770.0,112760.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761706485634,0.05878,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706486140,0.06146,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706487144,0.06146,112770.0,112760.0,0.20131899]
["bitfinex-derivatives","BTCF0:USTF0",1761706487641,0.06446,112770.0,112760.0,0.20131899]
["bitfinex-derivatives","BTCF0:USTF0",1761706487835,0.06446,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706488034,0.06446,112770.0,112760.0,0.44581698]
["bitfinex-derivatives","BTCF0:USTF0",1761706489445,0.06446,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706490433,0.06446,112770.0,112760.0,0.36799798]
["bitfinex-derivatives","BTCF0:USTF0",1761706490636,0.06178,112770.0,112760.0,0.36799798]
["bitfinex-derivatives","BTCF0:USTF0",1761706490835,0.05138,112770.0,112760.0,0.36799798]
["bitfinex-derivatives","BTCF0:USTF0",1761706491345,0.0487,112770.0,112760.0,0.36799798]
["bitfinex-derivatives","BTCF0:USTF0",1761706491644,0.05138,112770.0,112760.0,0.36799798]
["bitfinex-derivatives","BTCF0:USTF0",1761706492034,0.06538,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706493646,0.05138,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706494849,0.07490221,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706495150,0.07490221,112770.0,112760.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761706495351,0.08890221,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706496350,0.08890221,112770.0,112760.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761706496643,0.08890221,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706497145,0.07490221,112770.0,112760.0,0.44581688]
["bitfinex-derivatives","BTCF0:USTF0",1761706497342,0.07222221,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706497542,0.0487,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706497745,0.0457,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706497944,0.0467,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706498250,0.07022338,112770.0,112760.0,0.35713798]
["bitfinex-derivatives","BTCF0:USTF0",1761706498654,0.07022338,112770.0,112760.0,0.44581698]
["bitfinex-derivatives","BTCF0:USTF0",1761706499147,0.02432,112770.0,112760.0,0.44581698]
["bitfinex-derivatives","BTCF0:USTF0",1761706499651,0.001,112770.0,112760.0,0.456922]
["bitfinex-derivatives","BTCF0:USTF0",1761706500448,0.02432,112770.0,112760.0,0.456922]
["bitfinex-derivatives","BTCF0:USTF0",1761706500645,0.0467,112770.0,112760.0,0.456922]
["bitfinex-derivatives","BTCF0:USTF0",1761706501154,0.0467,112770.0,112760.0,0.44581698]
["bitfinex-derivatives","BTCF0:USTF0",1761706501345,0.04938,112770.0,112760.0,0.44581698]
["bitfinex-derivatives","BTCF0:USTF0",1761706501745,0.04938,112770.0,112760.0,0.45691654]
["bitfinex-derivatives","BTCF0:USTF0",1761706502046,0.0467,112770.0,112760.0,0.45691654]
["bitfinex-derivatives","BTCF0:USTF0",1761706502251,0.04938,112770.0,112760.0,0.45691654]
["bitfinex-derivatives","BTCF0:USTF0",1761706502453,0.0467,112770.0,112760.0,0.45691654]
["bitfinex-derivatives","BTCF0:USTF0",1761706503849,0.21606899,112770.0,112760.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1761706504036,0.21874899,112770.0,112760.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761706504242,0.21874899,112770.0,112760.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761706504653,0.21874899,112770.0,112760.0,0.20017899]
["bitfinex-derivatives","BTCF0:USTF0",1761706505354,0.06293,112770.0,112760.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761706506056,0.05717,112750.0,112740.0,0.1318397]
["bitfinex-derivatives","BTCF0:USTF0",1761706506247,0.05985,112750.0,112740.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1761706507150,0.05985,112750.0,112740.0,0.33248728]
["bitfinex-derivatives","BTCF0:USTF0",1761706507557,0.05985,112750.0,112740.0,0.33448728]
["bitfinex-derivatives","BTCF0:USTF0",1761706508255,0.05985,112750.0,112740.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761706508555,0.06085,112750.0,112740.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761706508944,0.05835,112750.0,112740.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761706509253,0.05835,112750.0,112740.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761706509757,0.05729,112730.0,112720.0,0.30057268]
["bitfinex-derivatives","BTCF0:USTF0",1761706509945,0.05997,112730.0,112720.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761706510148,0.05997,112730.0,112720.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1761706510950,0.05997,112730.0,112720.0,0.1883145]
["bitfinex-derivatives","BTCF0:USTF0",1761706511155,0.05997,112730.0,112720.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1761706511349,0.05997,112730.0,112720.0,0.33318728]
["bitfinex-derivatives","BTCF0:USTF0",1761706511659,0.05997,112730.0,112720.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761706515660,0.05997,112730.0,112720.0,0.19962728]
["bitfinex-derivatives","BTCF0:USTF0",1761706522665,0.05997,112730.0,112720.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761706523563,0.05997,112730.0,112720.0,0.19962728]
["bitfinex-derivatives","BTCF0:USTF0",1761706530068,0.05729,112730.0,112720.0,0.19962728]
["bitfinex-derivatives","BTCF0:USTF0",1761706530269,0.05997,112730.0,112720.0,0.19962728]
["bitfinex-derivatives","BTCF0:USTF0",1761706531163,0.05997,112730.0,112720.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761706534174,0.05712,112710.0,112700.0,0.1331245]
["bitfinex-derivatives","BTCF0:USTF0",1761706534376,0.0598,112710.0,112700.0,0.42250178]
["bitfinex-derivatives","BTCF0:USTF0",1761706534973,0.0465,112710.0,112700.0,0.42987178]
["bitfinex-derivatives","BTCF0:USTF0",1761706535166,0.04382,112710.0,112700.0,0.42987178]
["bitfinex-derivatives","BTCF0:USTF0",1761706535365,0.04382,112710.0,112700.0,0.43087178]
["bitfinex-derivatives","BTCF0:USTF0",1761706535568,0.04382,112710.0,112700.0,0.43387178]
["bitfinex-derivatives","BTCF0:USTF0",1761706536671,0.05712,112720.0,112710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761706536870,0.05712,112720.0,112710.0,0.20017728]
["bitfinex-derivatives","BTCF0:USTF0",1761706537072,0.0598,112720.0,112710.0,0.20017728]
["bitfinex-derivatives","BTCF0:USTF0",1761706537870,0.0598,112720.0,112710.0,0.20117728]
["bitfinex-derivatives","BTCF0:USTF0",1761706538374,0.0598,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706541076,0.0598,112720.0,112710.0,0.29189518]
["bitfinex-derivatives","BTCF0:USTF0",1761706541278,0.0598,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706543682,0.0598,112720.0,112710.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761706543881,0.0598,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706549087,0.05712,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706550185,0.0598,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706554185,0.0598,112720.0,112710.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761706554386,0.0598,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706556188,0.0598,112720.0,112710.0,0.29189538]
["bitfinex-derivatives","BTCF0:USTF0",1761706558791,0.0598,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706560091,0.05712,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706560292,0.0598,112720.0,112710.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1761706562089,0.21557728,112720.0,112710.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761706562289,0.23938622,112720.0,112710.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761706562499,0.3968603,112720.0,112710.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761706563306,0.3968603,112720.0,112710.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761706563696,0.3968603,112720.0,112710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761706563896,0.3978603,112720.0,112710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761706564290,0.37398622,112720.0,112710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761706565285,0.53009096,112720.0,112710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761706569601,0.03046,112680.0,112670.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761706569898,0.52544792,112680.0,112670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761706570403,0.34573101,112680.0,112670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761706571101,0.34573101,112680.0,112670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761706571301,0.35639854,112680.0,112670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761706571507,0.51233955,112680.0,112670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761706571802,0.35639854,112680.0,112670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761706572199,0.35639854,112680.0,112670.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761706572393,0.51233955,112680.0,112670.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761706579805,0.20045753,112680.0,112670.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761706580007,0.51233955,112680.0,112670.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761706591316,0.50965955,112680.0,112670.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761706592120,0.51233955,112680.0,112670.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761706594415,0.53598369,112680.0,112670.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1761706598323,0.53598369,112680.0,112670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761706599323,0.55985777,112680.0,112670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761706599722,0.55985777,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706606228,0.55985777,112680.0,112670.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761706606429,0.55985777,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706608235,0.71579878,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706608538,0.0569,112650.0,112640.0,0.19008404]
["bitfinex-derivatives","BTCF0:USTF0",1761706608738,0.21552101,112650.0,112640.0,0.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1761706608932,0.21552101,112650.0,112640.0,0.30218536]
["bitfinex-derivatives","BTCF0:USTF0",1761706609137,0.0569,112650.0,112640.0,0.36590502]
["bitfinex-derivatives","BTCF0:USTF0",1761706609337,0.05697421,112650.0,112640.0,0.30218536]
["bitfinex-derivatives","BTCF0:USTF0",1761706609533,0.21291522,112650.0,112640.0,0.30218536]
["bitfinex-derivatives","BTCF0:USTF0",1761706609940,0.21291522,112650.0,112640.0,0.30418536]
["bitfinex-derivatives","BTCF0:USTF0",1761706610132,0.05697421,112650.0,112640.0,0.30418536]
["bitfinex-derivatives","BTCF0:USTF0",1761706611237,0.05697421,112650.0,112640.0,0.14824435]
["bitfinex-derivatives","BTCF0:USTF0",1761706611430,0.05697421,112650.0,112640.0,0.30418536]
["bitfinex-derivatives","BTCF0:USTF0",1761706611646,0.05697421,112650.0,112640.0,0.30518536]
["bitfinex-derivatives","BTCF0:USTF0",1761706612234,0.02195421,112650.0,112640.0,0.46849637]
["bitfinex-derivatives","BTCF0:USTF0",1761706612430,7.421e-05,112650.0,112640.0,1.06849637]
["bitfinex-derivatives","BTCF0:USTF0",1761706612635,0.02195421,112650.0,112640.0,0.46849637]
["bitfinex-derivatives","BTCF0:USTF0",1761706612838,0.04427421,112650.0,112640.0,0.46849637]
["bitfinex-derivatives","BTCF0:USTF0",1761706617651,0.04427421,112650.0,112640.0,1.06849637]
["bitfinex-derivatives","BTCF0:USTF0",1761706619041,0.04427421,112650.0,112640.0,0.75661435]
["bitfinex-derivatives","BTCF0:USTF0",1761706619247,0.04427421,112650.0,112640.0,1.06849637]
["bitfinex-derivatives","BTCF0:USTF0",1761706625160,0.05794421,112650.0,112640.0,0.97972297]
["bitfinex-derivatives","BTCF0:USTF0",1761706625456,0.05794421,112650.0,112640.0,0.82390611]
["bitfinex-derivatives","BTCF0:USTF0",1761706626459,0.05794421,112650.0,112640.0,0.91267871]
["bitfinex-derivatives","BTCF0:USTF0",1761706626763,0.06062421,112650.0,112640.0,0.65006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706627052,0.06062421,112650.0,112640.0,0.27251699]
["bitfinex-derivatives","BTCF0:USTF0",1761706627661,0.06062421,112650.0,112640.0,0.18374439]
["bitfinex-derivatives","BTCF0:USTF0",1761706630351,0.06062421,112650.0,112640.0,0.27251709]
["bitfinex-derivatives","BTCF0:USTF0",1761706632662,0.05794421,112650.0,112640.0,0.27251709]
["bitfinex-derivatives","BTCF0:USTF0",1761706632956,0.06062421,112650.0,112640.0,0.27251709]
["bitfinex-derivatives","BTCF0:USTF0",1761706633267,0.06062421,112650.0,112640.0,0.18374439]
["bitfinex-derivatives","BTCF0:USTF0",1761706633557,0.06062421,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706633753,0.21668937,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706636462,0.06062421,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706636652,0.21668937,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706639160,0.06062421,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706639368,0.21668937,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706639664,0.19430421,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706640068,0.35036937,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706644173,0.19430421,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706644368,0.35036937,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706649073,0.19430421,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706649262,0.06062421,112650.0,112640.0,0.20612955]
["bitfinex-derivatives","BTCF0:USTF0",1761706649468,0.05794421,112650.0,112640.0,0.20612955]
["bitfinex-derivatives","BTCF0:USTF0",1761706649864,0.05794421,112650.0,112640.0,0.05006439]
["bitfinex-derivatives","BTCF0:USTF0",1761706653068,0.05794421,112650.0,112640.0,0.30227235]
["bitfinex-derivatives","BTCF0:USTF0",1761706653069,0.04427421,112650.0,112640.0,0.30227235]
["bitfinex-derivatives","BTCF0:USTF0",1761706653274,7.421e-05,112650.0,112640.0,0.30495235]
["bitfinex-derivatives","BTCF0:USTF0",1761706654173,7.421e-05,112650.0,112640.0,0.30227235]
["bitfinex-derivatives","BTCF0:USTF0",1761706658374,7.421e-05,112650.0,112640.0,0.90227235]
["bitfinex-derivatives","BTCF0:USTF0",1761706663369,7.421e-05,112650.0,112640.0,0.30227235]
["bitfinex-derivatives","BTCF0:USTF0",1761706668282,7.421e-05,112650.0,112640.0,0.90227235]
["bitfinex-derivatives","BTCF0:USTF0",1761706669978,0.04253,112670.0,112660.0,0.1402969]
["bitfinex-derivatives","BTCF0:USTF0",1761706670184,0.04253,112670.0,112660.0,0.43004206]
["bitfinex-derivatives","BTCF0:USTF0",1761706670487,0.05186,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706670675,0.075966,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706671076,0.078646,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706671585,0.05186,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706671891,0.05586,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706672585,0.05386,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706674183,0.05186,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706674374,0.05286,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706674785,0.05186,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706674986,0.05286,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706676076,0.05554,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706676282,0.05286,112680.0,112670.0,0.05413682]
["bitfinex-derivatives","BTCF0:USTF0",1761706676482,0.05554,112680.0,112670.0,0.05413682]
["bitfinex-derivatives","BTCF0:USTF0",1761706676687,0.05286,112680.0,112670.0,0.05413682]
["bitfinex-derivatives","BTCF0:USTF0",1761706677182,0.05554,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706680092,0.05286,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706680286,0.05554,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706681594,0.21160516,112680.0,112670.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706683485,0.0553,112670.0,112660.0,0.2666069]
["bitfinex-derivatives","BTCF0:USTF0",1761706683684,0.05798,112670.0,112660.0,0.2666069]
["bitfinex-derivatives","BTCF0:USTF0",1761706684984,0.05798,112670.0,112660.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761706685185,0.21404516,112670.0,112660.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761706685380,0.21404516,112670.0,112660.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761706685686,0.21404516,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761706685883,0.21404516,112670.0,112660.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761706686092,0.21404516,112670.0,112660.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761706687106,0.21404516,112670.0,112660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761706687297,0.21502737,112670.0,112660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761706687794,0.21402737,112670.0,112660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761706687988,0.21602737,112670.0,112660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761706690599,0.05998,112670.0,112660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761706690800,0.21602737,112670.0,112660.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761706690994,0.05873,112660.0,112650.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761706691204,0.21477737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706691384,0.21745737,112660.0,112650.0,0.42338227]
["bitfinex-derivatives","BTCF0:USTF0",1761706693203,0.06141,112660.0,112650.0,0.42338227]
["bitfinex-derivatives","BTCF0:USTF0",1761706693404,0.21745737,112660.0,112650.0,0.42338227]
["bitfinex-derivatives","BTCF0:USTF0",1761706693701,0.21845737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706695108,0.21845737,112660.0,112650.0,0.20097737]
["bitfinex-derivatives","BTCF0:USTF0",1761706695398,0.21845737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706695798,0.21845737,112660.0,112650.0,0.20097737]
["bitfinex-derivatives","BTCF0:USTF0",1761706696099,0.21845737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706696904,0.06241,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706697102,0.21845737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706700107,0.21845737,112660.0,112650.0,0.42338207]
["bitfinex-derivatives","BTCF0:USTF0",1761706700907,0.21845737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706702306,0.21845737,112660.0,112650.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1761706702510,0.21845737,112660.0,112650.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761706702707,0.21845737,112660.0,112650.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1761706702908,0.06241,112660.0,112650.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1761706703110,0.21845737,112660.0,112650.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1761706705705,0.21845737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706706718,0.06241,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706706917,0.21845737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706707808,0.21577737,112660.0,112650.0,0.42338197]
["bitfinex-derivatives","BTCF0:USTF0",1761706708917,0.21577737,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706712114,0.05973,112660.0,112650.0,0.33461737]
["bitfinex-derivatives","BTCF0:USTF0",1761706712310,0.21577737,112660.0,112650.0,0.42338217]
["bitfinex-derivatives","BTCF0:USTF0",1761706712703,0.001,112660.0,112650.0,0.43422217]
["bitfinex-derivatives","BTCF0:USTF0",1761706712903,0.001,112660.0,112650.0,0.59026954]
["bitfinex-derivatives","BTCF0:USTF0",1761706713210,0.001,112660.0,112650.0,0.43422217]
["bitfinex-derivatives","BTCF0:USTF0",1761706713405,0.00933,112680.0,112670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761706713607,0.06919575,112680.0,112670.0,0.34547737]
["bitfinex-derivatives","BTCF0:USTF0",1761706713814,0.06919575,112680.0,112670.0,0.43422647]
["bitfinex-derivatives","BTCF0:USTF0",1761706713815,0.04524,112680.0,112670.0,0.43422647]
["bitfinex-derivatives","BTCF0:USTF0",1761706715221,0.02321,112680.0,112670.0,0.43422647]
["bitfinex-derivatives","BTCF0:USTF0",1761706716002,0.02521,112680.0,112670.0,0.43422647]
["bitfinex-derivatives","BTCF0:USTF0",1761706716613,0.02421,112680.0,112670.0,0.43422647]
["bitfinex-derivatives","BTCF0:USTF0",1761706717212,0.001,112680.0,112670.0,0.59127384]
["bitfinex-derivatives","BTCF0:USTF0",1761706717617,0.05749,112700.0,112690.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761706717821,0.05749,112700.0,112690.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1761706718116,0.06017,112700.0,112690.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1761706719218,0.05749,112700.0,112690.0,0.34451556]
["bitfinex-derivatives","BTCF0:USTF0",1761706719518,0.05949,112700.0,112690.0,0.34451556]
["bitfinex-derivatives","BTCF0:USTF0",1761706720021,0.05949,112700.0,112690.0,0.43324886]
["bitfinex-derivatives","BTCF0:USTF0",1761706720214,0.02494,112700.0,112690.0,0.44408886]
["bitfinex-derivatives","BTCF0:USTF0",1761706720523,0.044,112700.0,112690.0,0.44408886]
["bitfinex-derivatives","BTCF0:USTF0",1761706722819,0.05672,112700.0,112690.0,0.44408886]
["bitfinex-derivatives","BTCF0:USTF0",1761706724117,0.21276737,112700.0,112690.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1761706724307,0.21544737,112700.0,112690.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1761706724513,0.21544737,112700.0,112690.0,0.42315067]
["bitfinex-derivatives","BTCF0:USTF0",1761706725925,0.21544737,112700.0,112690.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1761706726714,0.0594,112700.0,112690.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1761706727020,0.21544737,112700.0,112690.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1761706728022,0.21544737,112700.0,112690.0,0.42315067]
["bitfinex-derivatives","BTCF0:USTF0",1761706731921,0.05672,112700.0,112690.0,0.42315067]
["bitfinex-derivatives","BTCF0:USTF0",1761706732139,0.044,112710.0,112700.0,0.1408254]
["bitfinex-derivatives","BTCF0:USTF0",1761706732327,0.044,112710.0,112700.0,0.29687277]
["bitfinex-derivatives","BTCF0:USTF0",1761706733024,0.044,112710.0,112700.0,0.45292014]
["bitfinex-derivatives","BTCF0:USTF0",1761706733224,0.044,112710.0,112700.0,0.29687277]
["bitfinex-derivatives","BTCF0:USTF0",1761706733828,0.046,112710.0,112700.0,0.29687277]
["bitfinex-derivatives","BTCF0:USTF0",1761706738725,0.05872,112710.0,112700.0,0.29687277]
["bitfinex-derivatives","BTCF0:USTF0",1761706739642,0.21476737,112710.0,112700.0,0.29687277]
["bitfinex-derivatives","BTCF0:USTF0",1761706739922,0.05872,112710.0,112700.0,0.1334554]
["bitfinex-derivatives","BTCF0:USTF0",1761706740124,0.21476737,112710.0,112700.0,0.28950277]
["bitfinex-derivatives","BTCF0:USTF0",1761706741330,0.21744737,112710.0,112700.0,0.28950277]
["bitfinex-derivatives","BTCF0:USTF0",1761706741921,0.21744737,112710.0,112700.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761706742534,0.0614,112710.0,112700.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761706742731,0.0614,112710.0,112700.0,0.20077737]
["bitfinex-derivatives","BTCF0:USTF0",1761706742919,0.21744737,112710.0,112700.0,0.20077737]
["bitfinex-derivatives","BTCF0:USTF0",1761706743120,0.05872,112710.0,112700.0,0.44555044]
["bitfinex-derivatives","BTCF0:USTF0",1761706743434,0.05872,112710.0,112700.0,0.28950307]
["bitfinex-derivatives","BTCF0:USTF0",1761706744030,0.0614,112710.0,112700.0,0.28950307]
["bitfinex-derivatives","BTCF0:USTF0",1761706744535,0.21744737,112710.0,112700.0,0.28950307]
["bitfinex-derivatives","BTCF0:USTF0",1761706745216,0.2411961,112710.0,112700.0,0.28950307]
["bitfinex-derivatives","BTCF0:USTF0",1761706747533,0.2411961,112710.0,112700.0,0.20077737]
["bitfinex-derivatives","BTCF0:USTF0",1761706749326,0.08514873,112710.0,112700.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761706750331,0.08246873,112710.0,112700.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761706750528,0.08514873,112710.0,112700.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761706755835,0.08514873,112710.0,112700.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761706756036,0.24107105,112710.0,112700.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761706757238,0.24107105,112710.0,112700.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761706757428,0.24107105,112710.0,112700.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761706757940,0.08514873,112710.0,112700.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761706759829,0.24107105,112710.0,112700.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761706762035,0.08514873,112710.0,112700.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761706762235,0.24107105,112710.0,112700.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761706762639,0.08514873,112710.0,112700.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761706765337,0.04455,112690.0,112680.0,0.20807526]
["bitfinex-derivatives","BTCF0:USTF0",1761706765545,0.0608,112690.0,112680.0,0.51890758]
["bitfinex-derivatives","BTCF0:USTF0",1761706766142,0.05812,112690.0,112680.0,0.51890758]
["bitfinex-derivatives","BTCF0:USTF0",1761706766336,0.05812,112690.0,112680.0,0.38534758]
["bitfinex-derivatives","BTCF0:USTF0",1761706766537,0.05812,112690.0,112680.0,0.51990758]
["bitfinex-derivatives","BTCF0:USTF0",1761706767040,0.05812,112690.0,112680.0,0.52090758]
["bitfinex-derivatives","BTCF0:USTF0",1761706767542,0.05812,112690.0,112680.0,0.51990758]
["bitfinex-derivatives","BTCF0:USTF0",1761706767744,0.05812,112690.0,112680.0,0.52090758]
["bitfinex-derivatives","BTCF0:USTF0",1761706768244,0.0608,112690.0,112680.0,0.52090758]
["bitfinex-derivatives","BTCF0:USTF0",1761706768442,0.0608,112690.0,112680.0,0.51990758]
["bitfinex-derivatives","BTCF0:USTF0",1761706769144,0.0608,112690.0,112680.0,0.51890758]
["bitfinex-derivatives","BTCF0:USTF0",1761706771143,0.0608,112690.0,112680.0,0.43934965]
["bitfinex-derivatives","BTCF0:USTF0",1761706772147,0.04723,112690.0,112680.0,0.43934965]
["bitfinex-derivatives","BTCF0:USTF0",1761706774236,0.04455,112690.0,112680.0,0.43934965]
["bitfinex-derivatives","BTCF0:USTF0",1761706774442,0.04723,112690.0,112680.0,0.43934965]
["bitfinex-derivatives","BTCF0:USTF0",1761706775140,0.04455,112690.0,112680.0,0.43934965]
["bitfinex-derivatives","BTCF0:USTF0",1761706775342,0.04455,112690.0,112680.0,0.44034965]
["bitfinex-derivatives","BTCF0:USTF0",1761706775534,0.04723,112690.0,112680.0,0.44134965]
["bitfinex-derivatives","BTCF0:USTF0",1761706776435,0.04455,112690.0,112680.0,0.44134965]
["bitfinex-derivatives","BTCF0:USTF0",1761706776932,0.02274,112700.0,112690.0,0.1434439]
["bitfinex-derivatives","BTCF0:USTF0",1761706777151,0.0574,112710.0,112700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761706777337,0.08114414,112710.0,112700.0,0.19979232]
["bitfinex-derivatives","BTCF0:USTF0",1761706777739,0.08114414,112710.0,112700.0,0.33335232]
["bitfinex-derivatives","BTCF0:USTF0",1761706778137,0.08382414,112710.0,112700.0,0.33335232]
["bitfinex-derivatives","BTCF0:USTF0",1761706778748,0.08382414,112710.0,112700.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761706779451,0.08582414,112710.0,112700.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761706779648,0.08582414,112710.0,112700.0,0.33335232]
["bitfinex-derivatives","BTCF0:USTF0",1761706779848,0.08582414,112710.0,112700.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761706781445,0.08314414,112710.0,112700.0,0.33335232]
["bitfinex-derivatives","BTCF0:USTF0",1761706781757,0.08314414,112710.0,112700.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761706782251,0.08582414,112710.0,112700.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761706786460,0.07042414,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706786752,0.04668,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706787153,0.002,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706787553,0.02474,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706787951,0.002,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706788155,0.04668,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706788354,0.002,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706789055,0.02474,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706789249,0.04668,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706791361,0.04468,112710.0,112700.0,0.42944792]
["bitfinex-derivatives","BTCF0:USTF0",1761706793963,0.04468,112710.0,112700.0,0.34072232]
["bitfinex-derivatives","BTCF0:USTF0",1761706794163,0.04468,112710.0,112700.0,0.42944782]
["bitfinex-derivatives","BTCF0:USTF0",1761706794351,0.04468,112710.0,112700.0,0.34072232]
["bitfinex-derivatives","BTCF0:USTF0",1761706794669,0.06136,112710.0,112700.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761706796164,0.06336,112710.0,112700.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761706798450,0.00468,112710.0,112700.0,0.266156]
["bitfinex-derivatives","BTCF0:USTF0",1761706798650,0.04736,112710.0,112700.0,0.34072232]
["bitfinex-derivatives","BTCF0:USTF0",1761706798857,0.05868,112710.0,112700.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761706799060,0.06136,112710.0,112700.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1761706800363,0.04736,112710.0,112700.0,0.2734861]
["bitfinex-derivatives","BTCF0:USTF0",1761706800562,0.05868,112710.0,112700.0,0.2734861]
["bitfinex-derivatives","BTCF0:USTF0",1761706800860,0.06136,112710.0,112700.0,0.2661161]
["bitfinex-derivatives","BTCF0:USTF0",1761706801361,0.06136,112710.0,112700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761706801566,0.21728232,112710.0,112700.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1761706802556,0.06136,112710.0,112700.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1761706802763,0.06336,112710.0,112700.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1761706803666,0.06336,112710.0,112700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761706804056,0.06336,112710.0,112700.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1761706804362,0.06336,112710.0,112700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761706804665,0.21928232,112710.0,112700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761706806565,0.04389,112690.0,112680.0,0.1331298]
["bitfinex-derivatives","BTCF0:USTF0",1761706806765,0.06027,112690.0,112680.0,0.21268773]
["bitfinex-derivatives","BTCF0:USTF0",1761706807069,0.21619232,112690.0,112680.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1761706807267,0.06027,112690.0,112680.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1761706807971,0.06027,112690.0,112680.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1761706808575,0.06027,112690.0,112680.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1761706808876,0.21619232,112690.0,112680.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761706809077,0.21619232,112690.0,112680.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761706809373,0.21629448,112690.0,112680.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761706809773,0.34981448,112690.0,112680.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761706812968,0.34981448,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761706813575,0.35929281,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761706815179,0.35929281,112690.0,112680.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761706815382,0.35929281,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761706816182,0.51531729,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761706816770,0.53884272,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761706817571,0.54152272,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761706818081,0.05864,112670.0,112660.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1761706818281,0.21734448,112670.0,112660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761706819373,0.21734448,112670.0,112660.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761706821470,0.21734448,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761706822283,0.37336896,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761706822588,0.21734448,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761706822777,0.37336896,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761706823088,0.21734448,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761706823990,0.21734448,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761706824192,0.21734448,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706824790,0.37336896,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706824989,0.21734448,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706826874,0.37336896,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706827278,0.97336896,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706828593,0.99675643,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706829295,0.39675643,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761706830192,0.39675643,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761706830897,0.05864,112650.0,112640.0,0.20159887]
["bitfinex-derivatives","BTCF0:USTF0",1761706831086,0.34822448,112650.0,112640.0,0.20159887]
["bitfinex-derivatives","BTCF0:USTF0",1761706831286,0.35090448,112650.0,112640.0,0.20159887]
["bitfinex-derivatives","BTCF0:USTF0",1761706832193,0.19488,112650.0,112640.0,0.29237237]
["bitfinex-derivatives","BTCF0:USTF0",1761706832397,0.34822448,112650.0,112640.0,0.20359887]
["bitfinex-derivatives","BTCF0:USTF0",1761706832796,0.19488,112650.0,112640.0,0.20359887]
["bitfinex-derivatives","BTCF0:USTF0",1761706832990,0.19488,112650.0,112640.0,0.29237227]
["bitfinex-derivatives","BTCF0:USTF0",1761706833494,0.35090448,112650.0,112640.0,0.29237227]
["bitfinex-derivatives","BTCF0:USTF0",1761706833796,0.34822448,112650.0,112640.0,0.20359887]
["bitfinex-derivatives","BTCF0:USTF0",1761706834397,0.35090448,112650.0,112640.0,0.20359887]
["bitfinex-derivatives","BTCF0:USTF0",1761706835177,0.21734448,112650.0,112640.0,0.20359887]
["bitfinex-derivatives","BTCF0:USTF0",1761706839301,0.21734448,112650.0,112640.0,0.29237227]
["bitfinex-derivatives","BTCF0:USTF0",1761706839797,0.21734448,112650.0,112640.0,0.20359887]
["bitfinex-derivatives","BTCF0:USTF0",1761706841101,0.21734448,112650.0,112640.0,0.04757439]
["bitfinex-derivatives","BTCF0:USTF0",1761706841293,0.21734448,112650.0,112640.0,0.20359887]
["bitfinex-derivatives","BTCF0:USTF0",1761706842402,0.21734448,112650.0,112640.0,0.29237207]
["bitfinex-derivatives","BTCF0:USTF0",1761706843999,0.06132,112650.0,112640.0,0.29237207]
["bitfinex-derivatives","BTCF0:USTF0",1761706844303,0.34814448,112660.0,112650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761706844601,0.37159608,112660.0,112650.0,0.20034448]
["bitfinex-derivatives","BTCF0:USTF0",1761706844803,0.37427608,112660.0,112650.0,0.20034448]
["bitfinex-derivatives","BTCF0:USTF0",1761706846902,0.37527608,112660.0,112650.0,0.20034448]
["bitfinex-derivatives","BTCF0:USTF0",1761706849004,0.37527608,112660.0,112650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761706849209,0.53130056,112660.0,112650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761706850911,0.2192516,112660.0,112650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761706851110,0.53130056,112660.0,112650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761706858314,0.5314087,112660.0,112650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761706859423,0.5314087,112660.0,112650.0,0.20034448]
["bitfinex-derivatives","BTCF0:USTF0",1761706859613,0.37538422,112660.0,112650.0,0.20034448]
["bitfinex-derivatives","BTCF0:USTF0",1761706862218,0.37538422,112660.0,112650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761706862416,0.37538422,112660.0,112650.0,0.20034448]
["bitfinex-derivatives","BTCF0:USTF0",1761706862713,0.5314087,112660.0,112650.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761706868814,0.5314087,112660.0,112650.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761706869012,0.05681,112650.0,112640.0,0.18116439]
["bitfinex-derivatives","BTCF0:USTF0",1761706869215,0.21551448,112650.0,112640.0,0.42596197]
["bitfinex-derivatives","BTCF0:USTF0",1761706869919,0.21551448,112650.0,112640.0,0.33718887]
["bitfinex-derivatives","BTCF0:USTF0",1761706870118,0.21551448,112650.0,112640.0,0.18116439]
["bitfinex-derivatives","BTCF0:USTF0",1761706870315,0.21551448,112650.0,112640.0,0.33718887]
["bitfinex-derivatives","BTCF0:USTF0",1761706870516,0.21551448,112650.0,112640.0,0.33818887]
["bitfinex-derivatives","BTCF0:USTF0",1761706870714,0.21551448,112650.0,112640.0,0.33918887]
["bitfinex-derivatives","BTCF0:USTF0",1761706871218,0.21551448,112650.0,112640.0,0.42796197]
["bitfinex-derivatives","BTCF0:USTF0",1761706871219,0.21283448,112650.0,112640.0,0.42796197]
["bitfinex-derivatives","BTCF0:USTF0",1761706871519,0.05681,112650.0,112640.0,0.4280242]
["bitfinex-derivatives","BTCF0:USTF0",1761706873822,0.05949,112650.0,112640.0,0.18316439]
["bitfinex-derivatives","BTCF0:USTF0",1761706874024,0.21557671,112650.0,112640.0,0.15987439]
["bitfinex-derivatives","BTCF0:USTF0",1761706874211,0.21557671,112650.0,112640.0,0.18235439]
["bitfinex-derivatives","BTCF0:USTF0",1761706874613,0.05949,112650.0,112640.0,0.18235439]
["bitfinex-derivatives","BTCF0:USTF0",1761706874813,0.05949,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706875014,0.05949,112650.0,112640.0,0.18235439]
["bitfinex-derivatives","BTCF0:USTF0",1761706877208,0.05949,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706877616,0.21557671,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706878315,0.06881296,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706878829,0.05949,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706883117,0.05949,112650.0,112640.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1761706883519,0.05949,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706883719,0.05949,112650.0,112640.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1761706884630,0.05949,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706885827,0.05949,112650.0,112640.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1761706887733,0.05681,112650.0,112640.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1761706887933,0.05949,112650.0,112640.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1761706888434,0.04407,112650.0,112640.0,0.3045143]
["bitfinex-derivatives","BTCF0:USTF0",1761706888633,0.04407,112650.0,112640.0,0.2157411]
["bitfinex-derivatives","BTCF0:USTF0",1761706889127,0.04407,112650.0,112640.0,0.3045143]
["bitfinex-derivatives","BTCF0:USTF0",1761706890134,0.05703,112650.0,112640.0,0.3045143]
["bitfinex-derivatives","BTCF0:USTF0",1761706893632,0.05703,112650.0,112640.0,0.14842759]
["bitfinex-derivatives","BTCF0:USTF0",1761706893833,0.05703,112650.0,112640.0,0.3045143]
["bitfinex-derivatives","BTCF0:USTF0",1761706896938,0.05703,112650.0,112640.0,0.2936543]
["bitfinex-derivatives","BTCF0:USTF0",1761706900039,0.05971,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706901640,0.05971,112650.0,112640.0,0.13756759]
["bitfinex-derivatives","BTCF0:USTF0",1761706902239,0.05971,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706902840,0.21579671,112650.0,112640.0,0.04879439]
["bitfinex-derivatives","BTCF0:USTF0",1761706903043,0.21579671,112650.0,112640.0,0.18235439]
["bitfinex-derivatives","BTCF0:USTF0",1761706903228,0.05971,112650.0,112640.0,0.18235439]
["bitfinex-derivatives","BTCF0:USTF0",1761706903534,0.21579671,112650.0,112640.0,0.00326439]
["bitfinex-derivatives","BTCF0:USTF0",1761706904131,0.23936826,112650.0,112640.0,0.00326439]
["bitfinex-derivatives","BTCF0:USTF0",1761706904533,0.21579671,112650.0,112640.0,0.02498439]
["bitfinex-derivatives","BTCF0:USTF0",1761706905039,0.04675,112650.0,112640.0,0.2142211]
["bitfinex-derivatives","BTCF0:USTF0",1761706905238,0.04407,112650.0,112640.0,0.2142211]
["bitfinex-derivatives","BTCF0:USTF0",1761706905541,0.04407,112650.0,112640.0,0.3029943]
["bitfinex-derivatives","BTCF0:USTF0",1761706907239,0.04407,112650.0,112640.0,0.14690759]
["bitfinex-derivatives","BTCF0:USTF0",1761706908246,0.04407,112650.0,112640.0,0.3029943]
["bitfinex-derivatives","BTCF0:USTF0",1761706910047,0.058,112650.0,112640.0,0.2921343]
["bitfinex-derivatives","BTCF0:USTF0",1761706910348,0.06068,112650.0,112640.0,0.04727439]
["bitfinex-derivatives","BTCF0:USTF0",1761706915846,0.01358,112660.0,112650.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761706916044,0.08417483,112660.0,112650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761706916252,0.08149483,112660.0,112650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761706917241,0.08417483,112660.0,112650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761706917648,0.08517483,112660.0,112650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761706920059,0.08249483,112660.0,112650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761706920254,0.08517483,112660.0,112650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761706920446,0.24126154,112660.0,112650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761706920857,0.05838,112650.0,112640.0,0.13404769]
["bitfinex-derivatives","BTCF0:USTF0",1761706921046,0.06106,112650.0,112640.0,0.13404769]
["bitfinex-derivatives","BTCF0:USTF0",1761706921858,0.06106,112650.0,112640.0,0.04527439]
["bitfinex-derivatives","BTCF0:USTF0",1761706922259,0.06106,112650.0,112640.0,0.04627439]
["bitfinex-derivatives","BTCF0:USTF0",1761706922848,0.06106,112650.0,112640.0,0.04727439]
["bitfinex-derivatives","BTCF0:USTF0",1761706923050,0.06106,112650.0,112640.0,0.13604779]
["bitfinex-derivatives","BTCF0:USTF0",1761706926067,0.06106,112650.0,112640.0,0.04727439]
["bitfinex-derivatives","BTCF0:USTF0",1761706927847,0.06106,112650.0,112640.0,0.18083439]
["bitfinex-derivatives","BTCF0:USTF0",1761706928053,0.06106,112650.0,112640.0,0.26960779]
["bitfinex-derivatives","BTCF0:USTF0",1761706928257,0.06106,112650.0,112640.0,0.18083439]
["bitfinex-derivatives","BTCF0:USTF0",1761706933365,0.21714428,112650.0,112640.0,0.33691867]
["bitfinex-derivatives","BTCF0:USTF0",1761706936064,0.21714428,112650.0,112640.0,0.42569217]
["bitfinex-derivatives","BTCF0:USTF0",1761706939568,0.21714428,112650.0,112640.0,0.33691867]
["bitfinex-derivatives","BTCF0:USTF0",1761706942065,0.06106,112650.0,112640.0,0.49300295]
["bitfinex-derivatives","BTCF0:USTF0",1761706942262,0.21446428,112650.0,112640.0,0.49300295]
["bitfinex-derivatives","BTCF0:USTF0",1761706942770,0.05838,112650.0,112640.0,0.49300295]
["bitfinex-derivatives","BTCF0:USTF0",1761706943669,0.05838,112650.0,112640.0,0.58177615]
["bitfinex-derivatives","BTCF0:USTF0",1761706948272,0.04445,112650.0,112640.0,0.59263615]
["bitfinex-derivatives","BTCF0:USTF0",1761706949785,0.04445,112650.0,112640.0,0.28046759]
["bitfinex-derivatives","BTCF0:USTF0",1761706949962,0.04445,112650.0,112640.0,0.59263615]
["bitfinex-derivatives","BTCF0:USTF0",1761706951571,0.04445,112650.0,112640.0,0.19169439]
["bitfinex-derivatives","BTCF0:USTF0",1761706951778,0.04445,112650.0,112640.0,0.50386295]
["bitfinex-derivatives","BTCF0:USTF0",1761706955378,0.05803,112650.0,112640.0,0.18083439]
["bitfinex-derivatives","BTCF0:USTF0",1761706955577,0.05803,112650.0,112640.0,0.49300295]
["bitfinex-derivatives","BTCF0:USTF0",1761706957381,0.05803,112650.0,112640.0,0.18083439]
["bitfinex-derivatives","BTCF0:USTF0",1761706957677,0.21411428,112650.0,112640.0,0.49300295]
["bitfinex-derivatives","BTCF0:USTF0",1761706958281,0.21291678,112650.0,112640.0,0.49300295]
["bitfinex-derivatives","BTCF0:USTF0",1761706959182,0.21291678,112650.0,112640.0,0.33691867]
["bitfinex-derivatives","BTCF0:USTF0",1761706962685,0.0568325,112650.0,112640.0,0.33691867]
["bitfinex-derivatives","BTCF0:USTF0",1761706962985,0.21291678,112650.0,112640.0,0.42569207]
["bitfinex-derivatives","BTCF0:USTF0",1761706963186,0.0568325,112650.0,112640.0,0.58177635]
["bitfinex-derivatives","BTCF0:USTF0",1761706968883,0.0568325,112650.0,112640.0,0.49300295]
["bitfinex-derivatives","BTCF0:USTF0",1761706969086,0.0568325,112650.0,112640.0,0.18083439]
["bitfinex-derivatives","BTCF0:USTF0",1761706969286,0.0432525,112650.0,112640.0,0.50506295]
["bitfinex-derivatives","BTCF0:USTF0",1761706973889,0.0432525,112650.0,112640.0,0.19289439]
["bitfinex-derivatives","BTCF0:USTF0",1761706974187,0.0432525,112650.0,112640.0,0.50506295]
["bitfinex-derivatives","BTCF0:USTF0",1761706978691,0.0432525,112650.0,112640.0,0.56881643]
["bitfinex-derivatives","BTCF0:USTF0",1761706982195,0.05651,112660.0,112650.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761706982498,0.23589283,112660.0,112650.0,0.20107428]
["bitfinex-derivatives","BTCF0:USTF0",1761706983185,0.23857283,112660.0,112650.0,0.20107428]
["bitfinex-derivatives","BTCF0:USTF0",1761706983990,0.23957283,112660.0,112650.0,0.20107428]
["bitfinex-derivatives","BTCF0:USTF0",1761706993406,0.08348855,112660.0,112650.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761706995720,0.23955894,112660.0,112650.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761706995918,0.05726,112650.0,112640.0,0.18002439]
["bitfinex-derivatives","BTCF0:USTF0",1761706996119,0.05994,112650.0,112640.0,0.18002439]
["bitfinex-derivatives","BTCF0:USTF0",1761706997226,0.05994,112650.0,112640.0,0.18102439]
["bitfinex-derivatives","BTCF0:USTF0",1761706997920,0.05994,112650.0,112640.0,0.18202439]
["bitfinex-derivatives","BTCF0:USTF0",1761707004737,0.21601039,112650.0,112640.0,0.18202439]
["bitfinex-derivatives","BTCF0:USTF0",1761707006938,0.52918483,112650.0,112640.0,0.00326439]
["bitfinex-derivatives","BTCF0:USTF0",1761707007134,0.3970849,112650.0,112640.0,0.00326439]
["bitfinex-derivatives","BTCF0:USTF0",1761707008234,0.3970849,112650.0,112640.0,0.04754439]
["bitfinex-derivatives","BTCF0:USTF0",1761707008639,0.3980849,112650.0,112640.0,0.04654439]
["bitfinex-derivatives","BTCF0:USTF0",1761707008839,0.3980849,112650.0,112640.0,0.02415439]
["bitfinex-derivatives","BTCF0:USTF0",1761707009138,0.37411444,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761707010135,0.37143444,112650.0,112640.0,0.04654439]
["bitfinex-derivatives","BTCF0:USTF0",1761707010341,0.37411444,112650.0,112640.0,0.04654439]
["bitfinex-derivatives","BTCF0:USTF0",1761707011240,0.37411444,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761707011438,1.10791483,112650.0,112610.0,0.55135524]
["bitfinex-derivatives","BTCF0:USTF0",1761707011643,0.0468,112620.0,112610.0,0.59663524]
["bitfinex-derivatives","BTCF0:USTF0",1761707011833,0.0468,112620.0,112610.0,0.68543234]
["bitfinex-derivatives","BTCF0:USTF0",1761707012035,0.21601039,112620.0,112610.0,0.29624485]
["bitfinex-derivatives","BTCF0:USTF0",1761707012929,0.21601039,112620.0,112610.0,0.29724485]
["bitfinex-derivatives","BTCF0:USTF0",1761707013125,0.22503329,112620.0,112610.0,0.29724485]
["bitfinex-derivatives","BTCF0:USTF0",1761707013942,0.22503329,112620.0,112610.0,0.30124485]
["bitfinex-derivatives","BTCF0:USTF0",1761707014133,0.22503329,112620.0,112610.0,0.30024485]
["bitfinex-derivatives","BTCF0:USTF0",1761707014529,0.38110368,112620.0,112610.0,0.25496485]
["bitfinex-derivatives","BTCF0:USTF0",1761707014737,0.98110368,112620.0,112610.0,0.10181154]
["bitfinex-derivatives","BTCF0:USTF0",1761707014943,1.00735274,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707015139,1.00935274,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707015343,1.00934107,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707017247,0.98578368,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707018650,0.40931455,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707020950,0.09717377,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707021157,0.40663455,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707023651,1.00663455,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707027555,1.00931455,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707029053,0.85324416,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707029359,1.00931455,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707031154,1.00663455,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707031454,0.69449377,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707031656,1.00663455,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707032143,1.03060501,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707032452,1.00663455,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707033242,1.03060501,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707036558,1.06251907,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707039150,1.03854861,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707040254,1.0864197,112620.0,112610.0,0.09781154]
["bitfinex-derivatives","BTCF0:USTF0",1761707041068,0.64249009,112620.0,112600.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707041363,0.64249009,112620.0,112560.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761707041364,0.20146039,112570.0,112560.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761707041551,0.38517839,112570.0,112560.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761707041946,0.38517839,112570.0,112560.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761707042166,0.41718536,112570.0,112560.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761707042358,0.04539,112560.0,112550.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761707042557,0.38374165,112560.0,112550.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761707043158,0.39288373,112560.0,112550.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761707044160,0.40602373,112560.0,112550.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761707044461,0.05239,112550.0,112540.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761707044664,0.36823126,112550.0,112540.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761707045064,0.36823126,112550.0,112540.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761707046264,0.36823126,112550.0,112540.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761707047562,0.37091126,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707047751,0.36830872,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707047954,0.39225585,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707048367,0.39229585,112550.0,112540.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761707048868,0.39229585,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707049163,0.04342,112540.0,112530.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761707049361,0.22570126,112540.0,112530.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761707050162,0.02135,112530.0,112510.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761707050351,0.20224785,112520.0,112510.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761707050558,0.33584785,112520.0,112510.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761707051054,0.33316785,112520.0,112510.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761707051564,0.33316785,112520.0,112510.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761707052169,0.33584785,112520.0,112510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761707052370,0.34506207,112520.0,112510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761707052871,0.34506207,112520.0,112510.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1761707053274,0.18899168,112520.0,112510.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761707053571,0.34506207,112520.0,112510.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761707053769,0.34506207,112520.0,112510.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761707054473,0.18899168,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707054674,0.34506207,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707055273,0.18899168,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707055571,0.50198206,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707059379,0.33379265,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707059678,0.19999265,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707059980,0.33379265,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707060174,7.746e-05,112520.0,112510.0,0.81434519]
["bitfinex-derivatives","BTCF0:USTF0",1761707060368,0.29037265,112520.0,112510.0,0.81434519]
["bitfinex-derivatives","BTCF0:USTF0",1761707060671,0.15657265,112520.0,112510.0,0.81434519]
["bitfinex-derivatives","BTCF0:USTF0",1761707061474,0.19999265,112520.0,112510.0,0.81434519]
["bitfinex-derivatives","BTCF0:USTF0",1761707062579,0.19999265,112520.0,112510.0,0.21434519]
["bitfinex-derivatives","BTCF0:USTF0",1761707063376,0.04349746,112520.0,112510.0,0.21434519]
["bitfinex-derivatives","BTCF0:USTF0",1761707063570,0.19999265,112520.0,112510.0,0.21434519]
["bitfinex-derivatives","BTCF0:USTF0",1761707063977,0.19999265,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707065166,0.19999265,112520.0,112510.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1761707066172,0.20267265,112520.0,112510.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1761707066574,0.35916784,112520.0,112510.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1761707067276,0.38286957,112520.0,112510.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1761707067783,0.38286957,112520.0,112510.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761707067981,0.38286957,112520.0,112510.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761707068170,0.39600957,112520.0,112510.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761707069081,0.4199567,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707069284,0.45188621,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707069490,0.57645189,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707069780,0.42793908,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707069980,0.47583335,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707070182,0.42793908,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707070580,0.58443427,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707071183,0.60039903,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707071879,0.04342,112510.0,112500.0,0.05705022]
["bitfinex-derivatives","BTCF0:USTF0",1761707072084,0.39231084,112510.0,112500.0,0.05705022]
["bitfinex-derivatives","BTCF0:USTF0",1761707072288,0.41601257,112510.0,112500.0,0.05705022]
["bitfinex-derivatives","BTCF0:USTF0",1761707072584,0.57250776,112510.0,112500.0,0.05705022]
["bitfinex-derivatives","BTCF0:USTF0",1761707073179,0.54859534,112510.0,112500.0,0.05805022]
["bitfinex-derivatives","BTCF0:USTF0",1761707074282,0.43999442,112510.0,112500.0,0.05805022]
["bitfinex-derivatives","BTCF0:USTF0",1761707074686,0.59648961,112510.0,112500.0,0.05805022]
["bitfinex-derivatives","BTCF0:USTF0",1761707074981,0.60249961,112510.0,112500.0,0.05805022]
["bitfinex-derivatives","BTCF0:USTF0",1761707075188,0.60249961,112510.0,112500.0,0.04420022]
["bitfinex-derivatives","BTCF0:USTF0",1761707075386,0.60349961,112510.0,112500.0,0.04320022]
["bitfinex-derivatives","BTCF0:USTF0",1761707077476,0.60349961,112510.0,112500.0,0.02175022]
["bitfinex-derivatives","BTCF0:USTF0",1761707077789,0.60349961,112510.0,112500.0,0.04300022]
["bitfinex-derivatives","BTCF0:USTF0",1761707079888,0.60349961,112510.0,112500.0,0.02175022]
["bitfinex-derivatives","BTCF0:USTF0",1761707080191,0.60349961,112510.0,112500.0,0.04324022]
["bitfinex-derivatives","BTCF0:USTF0",1761707080493,0.60349961,112510.0,112500.0,0.02199022]
["bitfinex-derivatives","BTCF0:USTF0",1761707081284,0.57161638,112510.0,112500.0,0.02199022]
["bitfinex-derivatives","BTCF0:USTF0",1761707081786,0.6035474,112510.0,112500.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1761707082195,0.29055702,112510.0,112500.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1761707082394,0.6035474,112510.0,112500.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1761707082692,0.55565313,112510.0,112500.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1761707085287,0.55565313,112510.0,112500.0,0.04324022]
["bitfinex-derivatives","BTCF0:USTF0",1761707085487,0.55765313,112510.0,112500.0,0.04324022]
["bitfinex-derivatives","BTCF0:USTF0",1761707085792,0.55865313,112510.0,112500.0,0.04324022]
["bitfinex-derivatives","BTCF0:USTF0",1761707086398,0.6065474,112510.0,112500.0,0.04324022]
["bitfinex-derivatives","BTCF0:USTF0",1761707086794,0.55865313,112510.0,112500.0,0.04324022]
["bitfinex-derivatives","BTCF0:USTF0",1761707089099,0.55865313,112510.0,112500.0,0.05690022]
["bitfinex-derivatives","BTCF0:USTF0",1761707089900,0.55865313,112510.0,112500.0,0.04324022]
["bitfinex-derivatives","BTCF0:USTF0",1761707090090,0.55865313,112510.0,112500.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1761707092684,0.57461638,112510.0,112500.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1761707094100,0.60653813,112510.0,112500.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1761707094304,0.60654334,112510.0,112500.0,0.00020022]
["bitfinex-derivatives","BTCF0:USTF0",1761707094604,0.04602,112490.0,112480.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761707094792,0.51947346,112490.0,112480.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761707094985,0.5750993,112490.0,112480.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761707095389,0.57517456,112490.0,112480.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761707095808,0.57517456,112490.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707095809,0.04602,112480.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707095998,0.38539211,112480.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707096301,0.39468164,112480.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707097302,0.08169126,112480.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707097602,0.39468164,112480.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707098106,0.08169126,112480.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707098405,0.39468164,112480.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707098907,0.39468164,112480.0,112470.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761707099208,0.39468164,112480.0,112470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761707099402,0.39468164,112480.0,112470.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761707101602,0.39200164,112480.0,112470.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761707101810,0.39468164,112480.0,112470.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761707102206,0.39200164,112480.0,112470.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761707102595,0.46604716,112480.0,112470.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761707105904,0.47918716,112480.0,112470.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761707106307,0.47918716,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707107207,0.63568235,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707108708,0.04491,112440.0,112430.0,0.04303406]
["bitfinex-derivatives","BTCF0:USTF0",1761707109010,0.58039077,112440.0,112430.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707109311,0.50802532,112440.0,112430.0,0.04303406]
["bitfinex-derivatives","BTCF0:USTF0",1761707109610,0.50802532,112440.0,112430.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707109814,0.66452051,112440.0,112430.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707110005,0.66452051,112440.0,112430.0,0.00208406]
["bitfinex-derivatives","BTCF0:USTF0",1761707110205,0.5318439,112440.0,112430.0,0.04685406]
["bitfinex-derivatives","BTCF0:USTF0",1761707110407,0.50802532,112440.0,112430.0,0.04685406]
["bitfinex-derivatives","BTCF0:USTF0",1761707110913,0.49488532,112440.0,112430.0,0.06081406]
["bitfinex-derivatives","BTCF0:USTF0",1761707111213,0.50802532,112440.0,112430.0,0.00208406]
["bitfinex-derivatives","BTCF0:USTF0",1761707111412,0.50802532,112440.0,112430.0,0.04685406]
["bitfinex-derivatives","BTCF0:USTF0",1761707111713,0.19503494,112440.0,112430.0,0.04485406]
["bitfinex-derivatives","BTCF0:USTF0",1761707111917,0.50802532,112440.0,112430.0,0.04585406]
["bitfinex-derivatives","BTCF0:USTF0",1761707112713,0.57997099,112440.0,112430.0,0.04585406]
["bitfinex-derivatives","BTCF0:USTF0",1761707113011,0.57997099,112440.0,112430.0,0.05981406]
["bitfinex-derivatives","BTCF0:USTF0",1761707113311,0.50802532,112440.0,112430.0,0.05981406]
["bitfinex-derivatives","BTCF0:USTF0",1761707113905,0.49488532,112440.0,112430.0,0.05981406]
["bitfinex-derivatives","BTCF0:USTF0",1761707116104,0.49488532,112440.0,112430.0,0.04585406]
["bitfinex-derivatives","BTCF0:USTF0",1761707116308,0.68827483,112440.0,112430.0,0.00108406]
["bitfinex-derivatives","BTCF0:USTF0",1761707117219,0.76087502,112440.0,112430.0,0.00108406]
["bitfinex-derivatives","BTCF0:USTF0",1761707117402,0.60489385,112440.0,112430.0,0.00108406]
["bitfinex-derivatives","BTCF0:USTF0",1761707118410,0.60489385,112440.0,112430.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707118628,0.60589385,112440.0,112430.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707119220,0.60857385,112440.0,112430.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707120123,0.60589385,112440.0,112430.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707124222,0.31494165,112440.0,112430.0,0.04485406]
["bitfinex-derivatives","BTCF0:USTF0",1761707124427,0.60589385,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707124616,0.59275385,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707124927,0.45855385,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707125116,0.43332165,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707125316,0.43600165,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707125511,0.45855385,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707125716,0.59283385,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707126224,0.43608165,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707126719,0.59283385,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707127131,0.00110494,112440.0,112430.0,0.90450666]
["bitfinex-derivatives","BTCF0:USTF0",1761707127724,0.00110494,112440.0,112430.0,0.14775446]
["bitfinex-derivatives","BTCF0:USTF0",1761707127928,0.00110494,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707127929,0.02439494,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707128426,0.00110494,112440.0,112430.0,0.14775446]
["bitfinex-derivatives","BTCF0:USTF0",1761707129330,0.04680494,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707130829,0.02439494,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707131030,0.04680494,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707131225,0.02439494,112440.0,112430.0,0.14775446]
["bitfinex-derivatives","BTCF0:USTF0",1761707131920,0.00110494,112440.0,112430.0,0.14775446]
["bitfinex-derivatives","BTCF0:USTF0",1761707133641,0.02439494,112440.0,112430.0,0.74775436]
["bitfinex-derivatives","BTCF0:USTF0",1761707134934,0.00110494,112440.0,112430.0,0.74775436]
["bitfinex-derivatives","BTCF0:USTF0",1761707135136,0.02336494,112440.0,112430.0,0.74775436]
["bitfinex-derivatives","BTCF0:USTF0",1761707135631,0.00110494,112440.0,112430.0,0.74775436]
["bitfinex-derivatives","BTCF0:USTF0",1761707136233,0.04609494,112440.0,112430.0,0.74775446]
["bitfinex-derivatives","BTCF0:USTF0",1761707137024,0.04609494,112440.0,112430.0,0.65881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707137218,0.20284714,112440.0,112430.0,0.65881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707137623,0.20552714,112440.0,112430.0,0.65881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707137820,0.20284714,112440.0,112430.0,0.65881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707138235,0.22923005,112440.0,112430.0,0.05881406]
["bitfinex-derivatives","BTCF0:USTF0",1761707138532,0.39255225,112440.0,112430.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761707138723,0.00707,112400.0,112390.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761707139034,0.34474781,112400.0,112390.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761707139334,0.36844992,112400.0,112390.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707139521,0.3775183,112400.0,112390.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707139830,0.37759799,112400.0,112390.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761707140033,0.37759799,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707140034,0.38027799,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707140233,0.40150823,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707140733,0.04499,112380.0,112370.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707140930,0.33767781,112380.0,112370.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707141140,0.3362622,112380.0,112370.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707141437,0.04499,112380.0,112370.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707141623,0.17967,112380.0,112370.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707142025,0.17967,112380.0,112370.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761707142226,0.3364222,112380.0,112370.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761707142733,0.17967,112380.0,112370.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761707142935,0.17967,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707146739,0.18108561,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707147236,0.17967,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707147840,0.04499,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707148044,0.17963,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707148538,0.17967,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707149127,0.04499,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707149333,0.17967,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707149534,0.04499,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707150036,0.17963,112380.0,112370.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761707151145,0.20182189,112400.0,112390.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707151441,0.33646189,112400.0,112390.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707151643,0.20182189,112400.0,112390.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707151939,0.17974969,112400.0,112390.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707152241,0.17974969,112400.0,112390.0,0.304034]
["bitfinex-derivatives","BTCF0:USTF0",1761707152242,0.04506969,112400.0,112390.0,0.304034]
["bitfinex-derivatives","BTCF0:USTF0",1761707152428,7.969e-05,112400.0,112390.0,0.304034]
["bitfinex-derivatives","BTCF0:USTF0",1761707152633,0.13475969,112400.0,112390.0,0.305034]
["bitfinex-derivatives","BTCF0:USTF0",1761707153135,7.969e-05,112400.0,112390.0,0.305034]
["bitfinex-derivatives","BTCF0:USTF0",1761707153647,0.02233969,112400.0,112390.0,0.305034]
["bitfinex-derivatives","BTCF0:USTF0",1761707154734,7.969e-05,112400.0,112390.0,0.305034]
["bitfinex-derivatives","BTCF0:USTF0",1761707156156,0.1567522,112420.0,112400.0,0.0889586]
["bitfinex-derivatives","BTCF0:USTF0",1761707156339,0.3364222,112420.0,112410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707156646,0.3364222,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707157144,0.33653743,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707157334,0.33795304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707157936,0.33895304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707158148,0.33995304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707158545,0.33895304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707158748,0.34095304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707158947,0.33995304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707159247,0.33795304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707159448,0.33895304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707161258,0.33753743,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707161452,0.20285743,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707161640,0.04610523,112420.0,112410.0,0.21632659]
["bitfinex-derivatives","BTCF0:USTF0",1761707161837,0.15801523,112420.0,112410.0,0.21632659]
["bitfinex-derivatives","BTCF0:USTF0",1761707162156,0.33891304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707162450,0.33749743,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707162644,0.33891304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707162846,0.18216084,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707163049,0.33891304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707164549,0.18216084,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707164854,0.18074523,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707165843,0.18216084,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707166741,0.33891304,112420.0,112410.0,0.05957439]
["bitfinex-derivatives","BTCF0:USTF0",1761707168358,0.2018822,112450.0,112440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761707168657,0.3599714,112450.0,112440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761707169257,0.36138701,112450.0,112440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761707169448,0.36645383,112450.0,112440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761707170357,0.34296463,112450.0,112440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761707170858,0.35053463,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707171165,0.34553463,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707171355,0.1998952,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707171554,0.37255023,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707171750,0.37355023,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707172246,0.18421243,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707172451,0.18279682,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707172754,0.04819682,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707172946,0.00306682,112450.0,112440.0,0.3039945]
["bitfinex-derivatives","BTCF0:USTF0",1761707173351,0.00306682,112450.0,112440.0,0.1472423]
["bitfinex-derivatives","BTCF0:USTF0",1761707173553,0.00306682,112450.0,112440.0,0.3039945]
["bitfinex-derivatives","BTCF0:USTF0",1761707175654,0.04843682,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707176159,0.20518902,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707176361,0.20660463,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707177454,0.20652584,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707181364,0.04985243,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707182568,0.04843682,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707191468,0.04985243,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707191668,0.04843682,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707192064,0.04985243,112450.0,112440.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761707193078,0.00306682,112450.0,112440.0,0.25413961]
["bitfinex-derivatives","BTCF0:USTF0",1761707193583,0.00306682,112450.0,112440.0,0.34307181]
["bitfinex-derivatives","BTCF0:USTF0",1761707199187,0.02416682,112450.0,112440.0,0.34307181]
["bitfinex-derivatives","BTCF0:USTF0",1761707199884,0.00306682,112450.0,112440.0,0.34307181]
["bitfinex-derivatives","BTCF0:USTF0",1761707200281,0.02660797,112450.0,112440.0,0.34307181]
["bitfinex-derivatives","BTCF0:USTF0",1761707200477,0.00306682,112450.0,112440.0,0.34307181]
["bitfinex-derivatives","BTCF0:USTF0",1761707200780,0.02660797,112450.0,112440.0,0.34575181]
["bitfinex-derivatives","BTCF0:USTF0",1761707200977,0.06676024,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707201191,0.06780723,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707201382,0.06639162,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707202284,0.06739162,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707202486,0.07239162,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707203376,0.07239162,112470.0,112460.0,0.2158988]
["bitfinex-derivatives","BTCF0:USTF0",1761707203584,0.22899042,112470.0,112460.0,0.2158988]
["bitfinex-derivatives","BTCF0:USTF0",1761707203882,0.22899042,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707204186,0.22899042,112470.0,112460.0,0.2158988]
["bitfinex-derivatives","BTCF0:USTF0",1761707205982,0.22899042,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707206183,0.23040603,112470.0,112460.0,0.2158988]
["bitfinex-derivatives","BTCF0:USTF0",1761707206481,0.23040603,112470.0,112440.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1761707206482,0.04285,112450.0,112440.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1761707206674,0.22438961,112450.0,112440.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1761707207084,0.22438961,112450.0,112440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761707207773,0.22538961,112450.0,112440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761707212882,0.20186441,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707213087,0.2004488,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707213291,0.20186441,112450.0,112440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761707213478,0.20186441,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707215182,0.2004488,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707216492,0.20186441,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707218187,0.20186441,112450.0,112440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761707218392,0.20186441,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707218589,0.04526561,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707218894,0.20186441,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707220386,0.2004488,112450.0,112440.0,0.2160488]
["bitfinex-derivatives","BTCF0:USTF0",1761707220889,0.0221,112450.0,112440.0,0.3049824]
["bitfinex-derivatives","BTCF0:USTF0",1761707221090,0.001,112450.0,112440.0,0.4615812]
["bitfinex-derivatives","BTCF0:USTF0",1761707221686,0.2909188,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707221687,0.3337688,112470.0,112460.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707221885,0.17717,112470.0,112460.0,0.3724976]
["bitfinex-derivatives","BTCF0:USTF0",1761707222181,0.23251068,112490.0,112480.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707222380,0.39028011,112490.0,112480.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707223095,0.39169572,112490.0,112480.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707223295,0.36778548,112490.0,112480.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707223997,0.38485548,112490.0,112480.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761707224892,0.38485548,112490.0,112480.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761707225093,0.38685548,112490.0,112480.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761707225398,0.23025668,112490.0,112480.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761707225585,0.38685548,112490.0,112480.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761707225785,0.37978548,112490.0,112480.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761707225985,0.37063384,112490.0,112480.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761707230900,0.97063384,112490.0,112480.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761707233717,1.13430264,112490.0,112480.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761707235803,0.53430264,112490.0,112480.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761707236414,0.53288703,112490.0,112480.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761707239415,0.37627808,112490.0,112480.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761707240519,0.37627808,112490.0,112480.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761707240918,0.37627808,112490.0,112480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761707244522,0.04485,112460.0,112450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761707244724,0.34826865,112460.0,112450.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761707244926,0.33563865,112460.0,112450.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761707246326,0.33663865,112460.0,112450.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761707246831,0.33863865,112460.0,112450.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761707250923,0.18205,112460.0,112450.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761707253530,0.04785,112460.0,112450.0,0.21377865]
["bitfinex-derivatives","BTCF0:USTF0",1761707253833,0.18049889,112490.0,112450.0,0.30270455]
["bitfinex-derivatives","BTCF0:USTF0",1761707254021,0.06990577,112490.0,112480.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707254428,0.20410577,112490.0,112480.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707254635,0.18065,112490.0,112480.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707254818,0.04645,112490.0,112480.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707255022,0.18065,112490.0,112480.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707255221,0.04645,112490.0,112480.0,0.30421085]
["bitfinex-derivatives","BTCF0:USTF0",1761707255429,0.18065,112510.0,112500.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707255628,0.20410865,112510.0,112500.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707256226,0.18065,112510.0,112500.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707257127,0.04645,112500.0,112490.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761707257328,0.20960865,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707257932,0.20960865,112500.0,112490.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761707258122,0.23305482,112500.0,112490.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761707258534,0.24105482,112500.0,112490.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761707258738,0.24105482,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707259540,0.24305482,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707260143,0.07989617,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707260445,0.21303865,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707261141,0.05645,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707263138,0.05645,112500.0,112490.0,0.21530865]
["bitfinex-derivatives","BTCF0:USTF0",1761707263341,0.05645,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707263541,0.05645,112500.0,112490.0,0.21530865]
["bitfinex-derivatives","BTCF0:USTF0",1761707268351,0.05645,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707268652,0.01,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707269553,0.03312,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707269846,0.05645,112500.0,112490.0,0.1476143]
["bitfinex-derivatives","BTCF0:USTF0",1761707270050,0.05645,112500.0,112490.0,0.21530865]
["bitfinex-derivatives","BTCF0:USTF0",1761707270956,0.05645,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707271254,0.03312,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707271846,0.05645,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707272252,0.01,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707273265,0.03312,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707273867,0.05645,112500.0,112490.0,0.30420295]
["bitfinex-derivatives","BTCF0:USTF0",1761707274568,0.05645,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707286773,0.21303865,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707286976,0.23653383,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707287176,0.07994518,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707288575,0.05645,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707289279,0.05645,112500.0,112490.0,0.21530865]
["bitfinex-derivatives","BTCF0:USTF0",1761707291778,0.05645,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707296277,0.07995727,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707296477,0.05645,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707297279,0.07995504,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707298180,0.05645,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707299566,0.07996113,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707300683,0.05645,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707301378,0.2364707,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707301574,0.07995979,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707301981,0.2364707,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707302384,0.21296091,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707303285,0.2364709,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707304290,0.23647103,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707305087,0.07996012,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707305289,0.05645,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707305987,0.07996091,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707306487,0.23647182,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707307292,0.21296091,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707307787,0.05645,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707309283,0.05645,112500.0,112490.0,0.27923597]
["bitfinex-derivatives","BTCF0:USTF0",1761707309495,0.23770108,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707309682,0.23570108,112500.0,112490.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761707310188,0.23570108,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707310388,0.07919017,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707310585,0.04786561,112500.0,112490.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1761707311195,0.04786561,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707311390,0.04786561,112500.0,112490.0,0.21623091]
["bitfinex-derivatives","BTCF0:USTF0",1761707311886,0.04786561,112500.0,112490.0,0.21523091]
["bitfinex-derivatives","BTCF0:USTF0",1761707312090,0.04786561,112500.0,112490.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1761707317191,0.07118373,112500.0,112490.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1761707318687,0.04786561,112500.0,112490.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1761707320589,0.04786561,112500.0,112490.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761707320791,0.04786561,112500.0,112490.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1761707321897,0.04786561,112500.0,112490.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761707322093,0.04786561,112500.0,112490.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1761707322596,0.04645,112500.0,112490.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1761707324996,0.04645,112500.0,112490.0,0.28223597]
["bitfinex-derivatives","BTCF0:USTF0",1761707326389,0.04645,112500.0,112490.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1761707328095,0.04645,112500.0,112490.0,0.28223597]
["bitfinex-derivatives","BTCF0:USTF0",1761707328496,0.20296091,112500.0,112490.0,0.12572506]
["bitfinex-derivatives","BTCF0:USTF0",1761707328703,0.39073081,112500.0,112490.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761707329094,0.3907298,112500.0,112490.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761707329497,0.3907298,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707329687,0.41468652,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707330604,0.41736652,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707330811,0.04227,112480.0,112470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761707330993,0.52722746,112480.0,112470.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761707331193,0.5265698,112480.0,112470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761707332293,0.5265698,112480.0,112470.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761707334200,0.5265698,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707334406,0.5265698,112480.0,112470.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761707335902,0.5265698,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707336213,0.5292498,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707336609,0.5265698,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707337409,0.5292498,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707338213,0.04368561,112480.0,112470.0,0.21739091]
["bitfinex-derivatives","BTCF0:USTF0",1761707338411,0.33415652,112480.0,112470.0,0.21739091]
["bitfinex-derivatives","BTCF0:USTF0",1761707339314,0.20019652,112480.0,112470.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761707339506,0.33415652,112480.0,112470.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761707341300,0.33415652,112480.0,112470.0,0.21739091]
["bitfinex-derivatives","BTCF0:USTF0",1761707341802,0.04227,112490.0,112480.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761707342010,0.35638094,112490.0,112480.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761707342210,0.04227,112490.0,112480.0,0.21439091]
["bitfinex-derivatives","BTCF0:USTF0",1761707342511,0.04227,112490.0,112480.0,0.37090182]
["bitfinex-derivatives","BTCF0:USTF0",1761707342907,0.04227,112490.0,112480.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761707343104,0.04227,112490.0,112480.0,0.37090182]
["bitfinex-derivatives","BTCF0:USTF0",1761707344512,0.04227,112490.0,112480.0,0.37190182]
["bitfinex-derivatives","BTCF0:USTF0",1761707344815,0.02115,112490.0,112480.0,0.46080382]
["bitfinex-derivatives","BTCF0:USTF0",1761707345016,0.04431,112500.0,112490.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761707345202,0.04431,112500.0,112490.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707345707,0.04431,112500.0,112490.0,0.34810091]
["bitfinex-derivatives","BTCF0:USTF0",1761707345918,0.20082091,112510.0,112500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761707346217,0.20223652,112510.0,112500.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707346805,0.20082091,112510.0,112500.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707347314,0.20223652,112510.0,112500.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707347610,0.04531,112510.0,112500.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707347811,0.20182091,112510.0,112500.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707348602,0.20382091,112510.0,112500.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707349909,0.04731,112510.0,112500.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707351013,0.20382091,112510.0,112500.0,0.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1761707351310,0.04731,112510.0,112500.0,0.37065182]
["bitfinex-derivatives","BTCF0:USTF0",1761707351712,0.003,112510.0,112500.0,0.37065182]
["bitfinex-derivatives","BTCF0:USTF0",1761707351903,0.0245,112510.0,112500.0,0.37065182]
["bitfinex-derivatives","BTCF0:USTF0",1761707352100,0.0245,112510.0,112500.0,0.45953802]
["bitfinex-derivatives","BTCF0:USTF0",1761707352309,0.04691,112510.0,112500.0,0.45953802]
["bitfinex-derivatives","BTCF0:USTF0",1761707353512,0.0245,112510.0,112500.0,0.45953802]
["bitfinex-derivatives","BTCF0:USTF0",1761707353718,0.003,112510.0,112500.0,0.45953802]
["bitfinex-derivatives","BTCF0:USTF0",1761707354214,0.003,112510.0,112500.0,0.46221802]
["bitfinex-derivatives","BTCF0:USTF0",1761707354405,0.003,112510.0,112500.0,0.45953802]
["bitfinex-derivatives","BTCF0:USTF0",1761707354603,0.003,112510.0,112500.0,0.46221802]
["bitfinex-derivatives","BTCF0:USTF0",1761707355616,0.003,112510.0,112500.0,0.45953802]
["bitfinex-derivatives","BTCF0:USTF0",1761707359230,0.003,112510.0,112500.0,1.05953802]
["bitfinex-derivatives","BTCF0:USTF0",1761707359716,0.002,112510.0,112500.0,1.05953802]
["bitfinex-derivatives","BTCF0:USTF0",1761707360531,0.34332141,112530.0,112520.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761707360715,0.34332141,112530.0,112520.0,0.21312091]
["bitfinex-derivatives","BTCF0:USTF0",1761707360915,0.34473702,112530.0,112520.0,0.21312091]
["bitfinex-derivatives","BTCF0:USTF0",1761707361328,0.34467106,112530.0,112520.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761707361916,0.34467106,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707362728,0.18822611,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707362930,0.34467106,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707364330,0.18822611,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707364829,0.17928561,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707370122,0.17787,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707370323,0.17928561,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707372233,0.2030812,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707374038,0.0691212,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761707379139,0.23819615,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707379843,0.2620431,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707380039,0.41848805,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707380340,0.29396721,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707381246,0.04393,112520.0,112510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761707381547,0.22558615,112520.0,112510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761707382643,0.22558615,112520.0,112510.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761707382841,0.35950615,112520.0,112510.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761707383748,0.2030612,112520.0,112510.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761707394141,0.20164559,112520.0,112510.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761707395154,0.2030612,112520.0,112510.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761707397550,0.20164559,112520.0,112510.0,0.21514495]
["bitfinex-derivatives","BTCF0:USTF0",1761707397756,0.17785,112520.0,112510.0,0.21514495]
["bitfinex-derivatives","BTCF0:USTF0",1761707398152,0.04393,112520.0,112510.0,0.21514495]
["bitfinex-derivatives","BTCF0:USTF0",1761707400355,0.16659182,112540.0,112510.0,0.30402345]
["bitfinex-derivatives","BTCF0:USTF0",1761707400558,0.10047288,112540.0,112530.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761707400752,0.23435288,112540.0,112530.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761707401147,0.21192154,112540.0,112530.0,0.21499495]
["bitfinex-derivatives","BTCF0:USTF0",1761707401347,0.20305667,112540.0,112530.0,0.21499495]
["bitfinex-derivatives","BTCF0:USTF0",1761707401648,0.06776106,112540.0,112530.0,0.21499495]
["bitfinex-derivatives","BTCF0:USTF0",1761707401850,0.04393,112540.0,112530.0,0.21499495]
["bitfinex-derivatives","BTCF0:USTF0",1761707402044,0.04593,112540.0,112530.0,0.21499495]
["bitfinex-derivatives","BTCF0:USTF0",1761707402245,0.02402,112540.0,112530.0,0.30385765]
["bitfinex-derivatives","BTCF0:USTF0",1761707402451,0.002,112540.0,112530.0,0.30385765]
["bitfinex-derivatives","BTCF0:USTF0",1761707402858,0.002,112540.0,112530.0,0.4603026]
["bitfinex-derivatives","BTCF0:USTF0",1761707403256,0.003,112540.0,112530.0,0.4603026]
["bitfinex-derivatives","BTCF0:USTF0",1761707404047,0.26551626,112570.0,112560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761707404048,0.06819695,112570.0,112560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761707404249,0.06815383,112570.0,112560.0,0.34855495]
["bitfinex-derivatives","BTCF0:USTF0",1761707404456,0.04435,112570.0,112560.0,0.34855495]
["bitfinex-derivatives","BTCF0:USTF0",1761707405259,0.05735,112570.0,112560.0,0.34855495]
["bitfinex-derivatives","BTCF0:USTF0",1761707405461,0.05735,112570.0,112560.0,0.35760007]
["bitfinex-derivatives","BTCF0:USTF0",1761707405656,0.06035,112570.0,112560.0,0.34855495]
["bitfinex-derivatives","BTCF0:USTF0",1761707406246,0.05735,112570.0,112560.0,0.34855495]
["bitfinex-derivatives","BTCF0:USTF0",1761707406454,0.05835,112570.0,112560.0,0.43739395]
["bitfinex-derivatives","BTCF0:USTF0",1761707406654,0.014,112570.0,112560.0,0.43739395]
["bitfinex-derivatives","BTCF0:USTF0",1761707407057,0.001,112570.0,112560.0,0.34855495]
["bitfinex-derivatives","BTCF0:USTF0",1761707407255,0.02299,112570.0,112560.0,0.34855495]
["bitfinex-derivatives","BTCF0:USTF0",1761707407861,0.02299,112570.0,112560.0,0.35764322]
["bitfinex-derivatives","BTCF0:USTF0",1761707408058,0.04535,112570.0,112560.0,0.34855495]
["bitfinex-derivatives","BTCF0:USTF0",1761707409856,0.04535,112570.0,112560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761707410057,0.04676561,112570.0,112560.0,0.34859495]
["bitfinex-derivatives","BTCF0:USTF0",1761707410256,0.04676561,112570.0,112560.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1761707411364,0.04676561,112570.0,112560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761707411559,0.20321056,112570.0,112560.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1761707412065,0.04676561,112570.0,112560.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1761707413867,0.20321056,112570.0,112560.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761707414075,0.04374,112560.0,112550.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761707414368,0.04515561,112560.0,112550.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761707414572,0.20160056,112560.0,112550.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761707415471,0.20160056,112560.0,112550.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761707418181,0.04515561,112560.0,112550.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761707420578,0.04515561,112560.0,112550.0,0.21731495]
["bitfinex-derivatives","BTCF0:USTF0",1761707420778,0.02224,112570.0,112560.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761707421077,0.04374,112570.0,112560.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761707421877,0.04615561,112570.0,112560.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761707422374,0.04615561,112570.0,112560.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761707423574,0.20248224,112570.0,112560.0,0.21566663]
["bitfinex-derivatives","BTCF0:USTF0",1761707426172,0.22620041,112570.0,112560.0,0.21566663]
["bitfinex-derivatives","BTCF0:USTF0",1761707429186,0.001,112570.0,112560.0,0.46083206]
["bitfinex-derivatives","BTCF0:USTF0",1761707429379,0.001,112570.0,112560.0,0.37199326]
["bitfinex-derivatives","BTCF0:USTF0",1761707429575,0.001,112570.0,112560.0,0.46083206]
["bitfinex-derivatives","BTCF0:USTF0",1761707436583,0.02328,112590.0,112580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761707436782,0.07033693,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707437488,0.04705693,112590.0,112580.0,0.59263626]
["bitfinex-derivatives","BTCF0:USTF0",1761707437689,0.02477693,112590.0,112580.0,0.59263626]
["bitfinex-derivatives","BTCF0:USTF0",1761707437891,0.02777693,112590.0,112580.0,0.59263626]
["bitfinex-derivatives","BTCF0:USTF0",1761707438078,0.004,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707438277,0.02776372,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707438682,0.07432372,112590.0,112580.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1761707438884,0.07432372,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707439886,0.05104372,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707440085,0.02776372,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707441998,0.23065035,112590.0,112580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707442193,0.23206596,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707442381,0.07573933,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707442587,0.05104372,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707442899,0.05104372,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707443690,0.004,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707443985,0.05056,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707444191,0.07569773,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707444692,0.23202436,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707444994,0.07569773,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707445292,0.07428212,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707445495,0.07428212,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707446290,0.05056,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707448492,0.05197561,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707448692,0.05056,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707449790,0.05197561,112590.0,112580.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1761707449998,0.20830224,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707450191,0.05197561,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707450385,0.05056,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707450987,0.05197561,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707451594,0.20830224,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707451787,0.05197561,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707451995,0.05056,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707453005,0.05197561,112590.0,112580.0,0.50381326]
["bitfinex-derivatives","BTCF0:USTF0",1761707453302,0.05197561,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707453503,0.20830224,112590.0,112580.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1761707453901,0.20830224,112590.0,112580.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1761707454096,0.20830224,112590.0,112580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707454294,0.23206118,112590.0,112580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707455790,0.02917455,112590.0,112580.0,0.36997326]
["bitfinex-derivatives","BTCF0:USTF0",1761707455991,0.02775894,112590.0,112580.0,0.36997326]
["bitfinex-derivatives","BTCF0:USTF0",1761707456203,0.004,112590.0,112580.0,0.36997326]
["bitfinex-derivatives","BTCF0:USTF0",1761707456502,0.004,112590.0,112580.0,0.45879626]
["bitfinex-derivatives","BTCF0:USTF0",1761707459801,0.004,112590.0,112580.0,0.4675528]
["bitfinex-derivatives","BTCF0:USTF0",1761707463395,0.02391434,112620.0,112610.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761707463600,0.04656,112620.0,112610.0,0.21364663]
["bitfinex-derivatives","BTCF0:USTF0",1761707463810,0.07036277,112620.0,112610.0,0.21364663]
["bitfinex-derivatives","BTCF0:USTF0",1761707464901,0.08436277,112620.0,112610.0,0.21364663]
["bitfinex-derivatives","BTCF0:USTF0",1761707465304,0.03780277,112620.0,112610.0,0.21364663]
["bitfinex-derivatives","BTCF0:USTF0",1761707465509,0.02380277,112620.0,112610.0,0.37097326]
["bitfinex-derivatives","BTCF0:USTF0",1761707465710,0.20176995,112630.0,112620.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761707465899,0.2002364,112630.0,112620.0,0.37171326]
["bitfinex-derivatives","BTCF0:USTF0",1761707466211,0.20165201,112630.0,112620.0,0.21538663]
["bitfinex-derivatives","BTCF0:USTF0",1761707466712,0.06785201,112630.0,112620.0,0.21538663]
["bitfinex-derivatives","BTCF0:USTF0",1761707467106,0.22417864,112630.0,112620.0,0.21538663]
["bitfinex-derivatives","BTCF0:USTF0",1761707468112,0.22417864,112630.0,112620.0,0.21638663]
["bitfinex-derivatives","BTCF0:USTF0",1761707468407,0.22417864,112630.0,112620.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761707468714,0.22417864,112630.0,112620.0,0.21638663]
["bitfinex-derivatives","BTCF0:USTF0",1761707468905,0.06785201,112630.0,112620.0,0.21638663]
["bitfinex-derivatives","BTCF0:USTF0",1761707469106,0.22417864,112630.0,112620.0,0.21638663]
["bitfinex-derivatives","BTCF0:USTF0",1761707471818,0.06785201,112630.0,112620.0,0.21638663]
["bitfinex-derivatives","BTCF0:USTF0",1761707472217,0.22417864,112630.0,112620.0,0.21938663]
["bitfinex-derivatives","BTCF0:USTF0",1761707473017,0.05633839,112640.0,112630.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761707473213,0.07867258,112640.0,112630.0,0.21359663]
["bitfinex-derivatives","BTCF0:USTF0",1761707473408,0.0696098,112640.0,112630.0,0.21359663]
["bitfinex-derivatives","BTCF0:USTF0",1761707474118,0.07102541,112640.0,112630.0,0.21359663]
["bitfinex-derivatives","BTCF0:USTF0",1761707474417,0.04727561,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707474916,0.05608959,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707475118,0.05608959,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707477219,0.21241622,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707477416,0.21241622,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707477920,0.05608959,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707478618,0.05608959,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707478919,0.21241622,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707479219,0.04727561,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707479418,0.04586,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707479918,0.20218663,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707480606,0.04586,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707480812,0.17906663,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707481019,0.20218663,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707481822,0.20360224,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707482822,0.20218663,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707483121,0.20360224,112640.0,112630.0,0.21559663]
["bitfinex-derivatives","BTCF0:USTF0",1761707483328,0.20360224,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707483329,0.04586,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707483621,0.04727561,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707483828,0.04586,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707484320,0.04727561,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707484518,0.04586,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707484731,0.04727561,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707484923,0.04586,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707485532,0.04727561,112640.0,112630.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761707486028,0.04727561,112640.0,112630.0,0.21540708]
["bitfinex-derivatives","BTCF0:USTF0",1761707486323,0.04586,112640.0,112630.0,0.21540708]
["bitfinex-derivatives","BTCF0:USTF0",1761707487221,0.06956172,112640.0,112630.0,0.21540708]
["bitfinex-derivatives","BTCF0:USTF0",1761707487432,0.18875706,112650.0,112640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761707487621,0.07869895,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707488130,0.08011456,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707488332,0.1040289,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707488836,0.08011456,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707489427,0.0709775,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707490029,0.06956189,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707490231,0.0709775,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707490620,0.0709775,112650.0,112640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761707490824,0.0709775,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707491035,0.0709775,112650.0,112640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761707492842,0.08009487,112650.0,112640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761707493042,0.08009487,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707493247,0.08009487,112650.0,112640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761707494837,0.0709775,112650.0,112640.0,0.21340708]
["bitfinex-derivatives","BTCF0:USTF0",1761707495037,0.0709775,112650.0,112640.0,0.21840708]
["bitfinex-derivatives","BTCF0:USTF0",1761707495338,0.0709775,112650.0,112640.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761707497248,0.07979322,112650.0,112640.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761707501140,0.2359303,112650.0,112640.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761707501842,0.07979322,112650.0,112640.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761707502045,0.07979322,112650.0,112640.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761707504937,0.2485603,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707505130,0.42861172,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707505443,0.30707875,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707505646,0.33105868,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761707506147,0.04429,112640.0,112630.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761707506344,0.3594994,112640.0,112630.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761707506641,0.39027129,112640.0,112630.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761707506845,0.38320129,112640.0,112630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761707507345,0.22706421,112640.0,112630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761707507843,0.23413421,112640.0,112630.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761707508043,0.39027129,112640.0,112630.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761707508549,0.39027129,112640.0,112630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761707508748,0.23413421,112640.0,112630.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761707509046,0.23413421,112640.0,112630.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761707509348,0.23413421,112640.0,112630.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761707509548,0.39027129,112640.0,112630.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761707510054,0.39027129,112640.0,112630.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761707510349,0.39027129,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761707510650,0.39027129,112640.0,112630.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761707511952,0.39027129,112640.0,112630.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761707515342,0.39027129,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761707515541,0.04429,112620.0,112610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761707515739,0.36581752,112620.0,112610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761707515944,0.36581752,112620.0,112610.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761707516145,0.04429,112610.0,112600.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761707516344,0.20184269,112610.0,112600.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761707516944,0.21080537,112610.0,112600.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761707518639,0.21080537,112610.0,112600.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761707519354,0.21080537,112610.0,112600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761707521044,0.22343537,112610.0,112600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761707522150,0.2470332,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707522351,0.2344032,112610.0,112600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761707522649,0.21202612,112610.0,112600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761707524140,0.18842829,112610.0,112600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761707524748,0.34456537,112610.0,112600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761707524952,0.05076,112600.0,112590.0,0.01278814]
["bitfinex-derivatives","BTCF0:USTF0",1761707525260,0.23189373,112600.0,112590.0,0.01278814]
["bitfinex-derivatives","BTCF0:USTF0",1761707525560,0.23189373,112600.0,112590.0,0.03529814]
["bitfinex-derivatives","BTCF0:USTF0",1761707526350,0.23189373,112600.0,112590.0,0.01278814]
["bitfinex-derivatives","BTCF0:USTF0",1761707526753,0.23189373,112600.0,112590.0,0.01478814]
["bitfinex-derivatives","BTCF0:USTF0",1761707527542,0.23189373,112600.0,112590.0,0.05895814]
["bitfinex-derivatives","BTCF0:USTF0",1761707527852,0.23189373,112600.0,112590.0,0.03729814]
["bitfinex-derivatives","BTCF0:USTF0",1761707529256,0.23189373,112600.0,112590.0,0.05895814]
["bitfinex-derivatives","BTCF0:USTF0",1761707532055,0.23189373,112600.0,112590.0,0.01478814]
["bitfinex-derivatives","BTCF0:USTF0",1761707532257,0.04493,112570.0,112560.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761707532452,0.33628269,112570.0,112560.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761707533153,0.33636083,112570.0,112560.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761707533660,0.33636083,112570.0,112560.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761707533861,0.33636083,112570.0,112560.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761707534553,0.37253223,112570.0,112560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761707535963,0.37253223,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707536256,0.04493,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707536462,0.18014561,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707537256,0.33628269,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707537463,0.18014561,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707537666,0.33628269,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707539153,0.34506614,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707540462,0.33628269,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707542260,0.20377921,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707543369,0.35991629,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707545462,0.36017625,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707556172,0.35876064,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707557077,0.36017625,112550.0,112540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761707558168,0.20377921,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707558368,0.36017625,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707559180,0.38411296,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707563083,0.41603707,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707563783,0.28223707,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707563977,0.22634031,112550.0,112540.0,0.37030408]
["bitfinex-derivatives","BTCF0:USTF0",1761707565886,0.38415296,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707567888,0.38273735,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707568089,0.38415296,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707568689,0.38273735,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707569089,0.35880064,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707569691,0.2024036,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707570790,0.2024036,112550.0,112540.0,0.37030408]
["bitfinex-derivatives","BTCF0:USTF0",1761707571196,0.2024036,112550.0,112540.0,0.45915828]
["bitfinex-derivatives","BTCF0:USTF0",1761707572091,0.2024036,112550.0,112540.0,0.46810038]
["bitfinex-derivatives","BTCF0:USTF0",1761707572788,0.2024036,112550.0,112540.0,0.30276124]
["bitfinex-derivatives","BTCF0:USTF0",1761707572990,0.2024036,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707573190,0.2024036,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707573592,0.35880064,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707574897,0.22496064,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707575097,0.35880064,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707576888,0.36021625,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707577699,0.36678625,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707578084,0.36021625,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707578698,0.35880064,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707579198,0.35880064,112550.0,112540.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1761707579498,0.35880064,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707579689,0.33516704,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707580298,0.33658265,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707587307,0.18018561,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707587605,0.17877,112550.0,112540.0,0.37230408]
["bitfinex-derivatives","BTCF0:USTF0",1761707587807,0.17877,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707588192,0.17877,112550.0,112540.0,0.37230408]
["bitfinex-derivatives","BTCF0:USTF0",1761707588392,0.18018561,112550.0,112540.0,0.37230408]
["bitfinex-derivatives","BTCF0:USTF0",1761707588705,0.18018561,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707588912,0.33658265,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707592497,0.33516704,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707592802,0.33658265,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707593105,0.3587193,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707593305,0.36013491,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707596903,0.3587193,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707597104,0.36013491,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707598007,0.33658265,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707599808,0.33516704,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707600801,0.33658265,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707606210,0.35993754,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707606611,0.33658265,112550.0,112540.0,0.21590704]
["bitfinex-derivatives","BTCF0:USTF0",1761707607319,0.18018561,112550.0,112540.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761707608016,0.17877,112550.0,112540.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761707608219,0.18018561,112550.0,112540.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761707608715,0.17877,112550.0,112540.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761707609807,0.18018561,112550.0,112540.0,0.21588183]
["bitfinex-derivatives","BTCF0:USTF0",1761707610115,0.17877,112550.0,112540.0,0.21588183]
["bitfinex-derivatives","BTCF0:USTF0",1761707610314,0.18018561,112550.0,112540.0,0.21588183]
["bitfinex-derivatives","BTCF0:USTF0",1761707611114,0.18018561,112550.0,112540.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761707614217,0.20353645,112550.0,112540.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761707614614,0.36647828,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761707614815,0.36647828,112550.0,112540.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1761707615207,0.36647828,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761707615619,0.04344,112540.0,112530.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761707615807,0.20130558,112540.0,112530.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761707616618,0.04493375,112540.0,112530.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761707617217,0.04493375,112540.0,112530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761707628210,0.04351814,112540.0,112530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761707629126,0.04493375,112540.0,112530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761707635033,0.04351814,112540.0,112530.0,0.21734183]
["bitfinex-derivatives","BTCF0:USTF0",1761707638143,0.04351814,112540.0,112530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761707638324,0.04351814,112540.0,112530.0,0.21734183]
["bitfinex-derivatives","BTCF0:USTF0",1761707639934,0.04493375,112540.0,112530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761707640126,0.04351814,112540.0,112530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761707640326,0.04493375,112540.0,112530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761707641136,0.04351814,112540.0,112530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761707642634,0.02113,112520.0,112510.0,0.12484101]
["bitfinex-derivatives","BTCF0:USTF0",1761707642827,0.23169339,112520.0,112510.0,0.04535102]
["bitfinex-derivatives","BTCF0:USTF0",1761707643022,0.23169339,112520.0,112510.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1761707643224,0.23177153,112520.0,112510.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1761707643437,0.19981183,112500.0,112490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761707643635,0.04485561,112500.0,112490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761707644033,0.20122744,112500.0,112490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761707645528,0.21028794,112500.0,112490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761707653438,0.20122744,112500.0,112490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761707653642,0.04485561,112500.0,112490.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761707653830,0.15497,112500.0,112490.0,0.21480183]
["bitfinex-derivatives","BTCF0:USTF0",1761707654036,0.18701756,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707655142,0.344805,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707656039,0.346805,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707659343,0.19043317,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707659737,0.346805,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707660343,0.18022,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707660536,0.002,112510.0,112500.0,0.1470461]
["bitfinex-derivatives","BTCF0:USTF0",1761707660741,0.002,112510.0,112500.0,0.30341793]
["bitfinex-derivatives","BTCF0:USTF0",1761707661238,0.002,112510.0,112500.0,0.22355287]
["bitfinex-derivatives","BTCF0:USTF0",1761707661443,0.002,112510.0,112500.0,0.31243897]
["bitfinex-derivatives","BTCF0:USTF0",1761707662942,0.04445814,112520.0,112510.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707666752,0.20224558,112520.0,112510.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707667146,0.20931558,112520.0,112510.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761707667451,0.05039,112510.0,112500.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761707667749,0.20832538,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707668244,0.20231538,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707669344,0.20089977,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707669541,0.20089977,112510.0,112500.0,0.21467977]
["bitfinex-derivatives","BTCF0:USTF0",1761707669747,0.20431538,112510.0,112500.0,0.21467977]
["bitfinex-derivatives","BTCF0:USTF0",1761707670149,0.20431538,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707670339,0.20231538,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707672963,0.20431538,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707674953,0.33811538,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707676339,0.33811538,112510.0,112500.0,0.21467977]
["bitfinex-derivatives","BTCF0:USTF0",1761707677842,0.33811538,112510.0,112500.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761707681650,0.002,112510.0,112500.0,0.46008574]
["bitfinex-derivatives","BTCF0:USTF0",1761707681857,7.814e-05,112520.0,112510.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761707682052,7.814e-05,112520.0,112510.0,0.34707977]
["bitfinex-derivatives","BTCF0:USTF0",1761707682246,0.04516814,112520.0,112510.0,0.34707977]
["bitfinex-derivatives","BTCF0:USTF0",1761707682447,0.04516814,112520.0,112510.0,0.35580619]
["bitfinex-derivatives","BTCF0:USTF0",1761707682644,0.04516814,112520.0,112510.0,0.44468449]
["bitfinex-derivatives","BTCF0:USTF0",1761707682840,0.04516814,112520.0,112510.0,0.43595807]
["bitfinex-derivatives","BTCF0:USTF0",1761707683048,0.04516814,112520.0,112510.0,0.34707977]
["bitfinex-derivatives","BTCF0:USTF0",1761707683952,0.04516814,112520.0,112510.0,0.34807977]
["bitfinex-derivatives","BTCF0:USTF0",1761707687458,0.50605329,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707687861,0.5298778,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707688561,1.1298778,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707689164,0.5298778,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707689662,0.04509,112500.0,112490.0,0.21331977]
["bitfinex-derivatives","BTCF0:USTF0",1761707689851,0.20302538,112500.0,112490.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761707690958,0.20302538,112500.0,112490.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761707691953,0.20302538,112500.0,112490.0,0.21431977]
["bitfinex-derivatives","BTCF0:USTF0",1761707693448,0.20160977,112500.0,112490.0,0.21431977]
["bitfinex-derivatives","BTCF0:USTF0",1761707693761,0.20302538,112500.0,112490.0,0.21431977]
["bitfinex-derivatives","BTCF0:USTF0",1761707694566,0.20302538,112500.0,112490.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761707694752,0.20302538,112500.0,112490.0,0.21431977]
["bitfinex-derivatives","BTCF0:USTF0",1761707695967,0.20302538,112500.0,112490.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761707696264,0.20302538,112500.0,112490.0,0.21431977]
["bitfinex-derivatives","BTCF0:USTF0",1761707696572,0.20302538,112500.0,112490.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761707699066,0.20302538,112500.0,112490.0,0.21431977]
["bitfinex-derivatives","BTCF0:USTF0",1761707701168,0.35954515,112500.0,112490.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761707701358,0.04509,112480.0,112470.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761707701663,0.20313997,112480.0,112470.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761707701863,0.49353974,112480.0,112470.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761707702269,0.33701997,112480.0,112470.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761707702861,0.33701997,112480.0,112470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761707703264,0.20313997,112480.0,112470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761707703461,0.21214736,112480.0,112470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761707703770,0.20313997,112480.0,112470.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761707704269,0.21576997,112480.0,112470.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761707704770,0.21576997,112480.0,112470.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761707705274,0.20313997,112480.0,112470.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761707706371,0.20313997,112480.0,112470.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761707708275,0.35965974,112480.0,112470.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761707709076,0.37238974,112480.0,112470.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761707709263,0.37238974,112480.0,112470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761707711482,0.05126,112460.0,112450.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761707711677,0.49959515,112460.0,112450.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761707712777,0.34307538,112460.0,112450.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761707714384,0.49959515,112460.0,112450.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1761707718087,0.49959515,112460.0,112450.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761707718273,0.49959515,112460.0,112450.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761707720180,0.49959515,112460.0,112450.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761707720581,0.49959515,112460.0,112450.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761707728285,0.52349051,112460.0,112450.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761707729186,0.52350304,112460.0,112450.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761707729486,0.36710619,112460.0,112450.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761707730081,0.36569058,112460.0,112450.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761707730386,0.36710619,112460.0,112450.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761707730788,0.36003619,112460.0,112450.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761707733782,0.06868666,112480.0,112470.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707733992,0.02404297,112480.0,112470.0,0.59486458]
["bitfinex-derivatives","BTCF0:USTF0",1761707734186,0.00011459,112480.0,112470.0,0.59486458]
["bitfinex-derivatives","BTCF0:USTF0",1761707734373,0.22513887,112510.0,112500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707734374,0.06857207,112510.0,112500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707734572,0.20266244,112510.0,112500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707734784,0.36072074,112510.0,112500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707735488,0.20407805,112510.0,112500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707735690,0.20414262,112510.0,112500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707735888,0.21317084,112510.0,112500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707736188,0.22990084,112510.0,112500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707736489,0.38654353,112510.0,112500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707739689,0.98654353,112510.0,112500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707743493,0.97381353,112510.0,112500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707743678,0.98654353,112510.0,112500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707744080,0.96261109,112510.0,112500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707744387,0.98649293,112510.0,112500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707745194,0.96261109,112510.0,112500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707746592,0.96261109,112510.0,112500.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761707746797,0.04473,112500.0,112490.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707746996,0.04614561,112500.0,112490.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707748784,0.04814561,112500.0,112490.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707751699,0.2047883,112500.0,112490.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707752086,0.2047883,112500.0,112490.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707752299,0.0518,112490.0,112480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707752597,0.3437783,112490.0,112480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761707754205,0.3367083,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707754592,0.18006561,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707755491,0.3367083,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707756304,0.3387083,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707761803,0.18206561,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707762305,0.20593938,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707763006,0.36258207,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707763216,0.36254207,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707763399,0.36112646,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707763604,0.20448377,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707767605,0.18061,112490.0,112480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761707767806,0.0706216,112490.0,112480.0,0.30425329]
["bitfinex-derivatives","BTCF0:USTF0",1761707767999,0.002,112490.0,112480.0,0.30425329]
["bitfinex-derivatives","BTCF0:USTF0",1761707768195,0.02139457,112510.0,112500.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761707768401,0.06691799,112510.0,112500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761707769210,0.0683336,112510.0,112500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761707769509,0.0723336,112510.0,112500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761707769808,0.07091799,112510.0,112500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761707770009,0.0723336,112510.0,112500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761707770209,0.0703336,112510.0,112500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761707770808,0.23970629,112510.0,112500.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761707771697,0.22697629,112510.0,112500.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761707774092,0.0703336,112510.0,112500.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761707776114,0.0703336,112510.0,112490.0,0.30431269]
["bitfinex-derivatives","BTCF0:USTF0",1761707776115,0.0446,112500.0,112490.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761707776298,0.2026583,112500.0,112490.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1761707778711,0.2026583,112500.0,112490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761707779825,0.2036583,112500.0,112490.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761707781418,0.04701561,112500.0,112490.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761707784627,0.15670726,112510.0,112500.0,0.20885439]
["bitfinex-derivatives","BTCF0:USTF0",1761707784921,0.18051064,112510.0,112500.0,0.20885439]
["bitfinex-derivatives","BTCF0:USTF0",1761707785511,0.18051064,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707785512,0.18319064,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707785720,0.20704987,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707786318,0.21004987,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707787108,0.18619064,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707787618,0.21004987,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707788119,0.21204987,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707790321,0.20936987,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707790819,0.36869256,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707791027,0.21204987,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707791218,0.20936987,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707791414,0.3658383,112510.0,112500.0,0.15298439]
["bitfinex-derivatives","BTCF0:USTF0",1761707795029,0.3658383,112510.0,112500.0,0.18823439]
["bitfinex-derivatives","BTCF0:USTF0",1761707795930,0.9658383,112510.0,112500.0,0.18823439]
["bitfinex-derivatives","BTCF0:USTF0",1761707796322,0.9658383,112510.0,112500.0,0.21030439]
["bitfinex-derivatives","BTCF0:USTF0",1761707803719,0.99776241,112510.0,112500.0,0.21030439]
["bitfinex-derivatives","BTCF0:USTF0",1761707804736,0.9658383,112510.0,112500.0,0.21030439]
["bitfinex-derivatives","BTCF0:USTF0",1761707805124,0.99776241,112510.0,112500.0,0.21030439]
["bitfinex-derivatives","BTCF0:USTF0",1761707805324,0.9658383,112510.0,112500.0,0.21030439]
["bitfinex-derivatives","BTCF0:USTF0",1761707806340,0.99776241,112510.0,112500.0,0.21030439]
["bitfinex-derivatives","BTCF0:USTF0",1761707807838,0.9658383,112510.0,112500.0,0.21030439]
["bitfinex-derivatives","BTCF0:USTF0",1761707808939,0.81285391,112510.0,112500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707811233,0.84477802,112510.0,112500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707815743,0.03192411,112510.0,112500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707815925,0.29039556,112510.0,112500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707816326,0.32231967,112510.0,112500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707816527,0.29039556,112510.0,112500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761707820041,0.15655556,112510.0,112500.0,0.21387556]
["bitfinex-derivatives","BTCF0:USTF0",1761707820541,0.29937724,112520.0,112510.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761707820745,0.29937724,112520.0,112510.0,0.21546556]
["bitfinex-derivatives","BTCF0:USTF0",1761707821046,0.15741184,112520.0,112510.0,0.21546556]
["bitfinex-derivatives","BTCF0:USTF0",1761707821247,0.3139674,112520.0,112510.0,0.21546556]
["bitfinex-derivatives","BTCF0:USTF0",1761707821447,0.47941327,112520.0,112510.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761707822641,0.47941327,112520.0,112510.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761707823354,0.48041327,112520.0,112510.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761707825251,0.47941327,112520.0,112510.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761707832858,0.16630215,112520.0,112510.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761707833055,0.47052296,112520.0,112510.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761707833355,0.3139674,112520.0,112510.0,0.21546556]
["bitfinex-derivatives","BTCF0:USTF0",1761707833548,0.29039556,112520.0,112510.0,0.21546556]
["bitfinex-derivatives","BTCF0:USTF0",1761707833743,0.15655556,112520.0,112510.0,0.21546556]
["bitfinex-derivatives","BTCF0:USTF0",1761707834840,0.2994153,112530.0,112520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761707835046,0.1663779,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707835246,0.32293346,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707835549,0.29039556,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707835852,0.15655556,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707836252,0.15755556,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707838252,0.001,112530.0,112520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761707838457,0.001,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707838659,0.15755556,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707838952,0.001,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707839259,0.15755556,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707839856,0.15655556,112530.0,112520.0,0.21368556]
["bitfinex-derivatives","BTCF0:USTF0",1761707840057,0.15655556,112530.0,112520.0,0.21568556]
["bitfinex-derivatives","BTCF0:USTF0",1761707841154,0.15655556,112530.0,112520.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761707842758,0.15655556,112530.0,112520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761707849164,0.17997237,112530.0,112520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761707851459,0.17986126,112530.0,112520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761707875179,0.02341681,112530.0,112520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761707875568,0.17986126,112530.0,112520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761707875779,0.02341681,112530.0,112520.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761707877874,0.02341681,112530.0,112520.0,0.30244335]
["bitfinex-derivatives","BTCF0:USTF0",1761707878973,0.15777431,112550.0,112540.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707879279,0.02397431,112550.0,112540.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707879480,0.1338,112550.0,112540.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707879864,0.14291454,112550.0,112540.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707880281,0.18041876,112560.0,112550.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707880282,0.02397431,112560.0,112550.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707880583,0.03279406,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707880769,0.15115406,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707881170,0.30759851,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707881381,0.2836242,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707882482,0.1652642,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707882883,0.1702642,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707883473,0.1702642,112570.0,112560.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761707883669,0.1702642,112570.0,112560.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761707884073,0.1702642,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707887383,0.005,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707887679,0.005,112570.0,112560.0,0.21181445]
["bitfinex-derivatives","BTCF0:USTF0",1761707887878,0.005,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707888778,0.005,112570.0,112560.0,0.21181445]
["bitfinex-derivatives","BTCF0:USTF0",1761707889085,0.005,112570.0,112560.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761707889479,0.29020445,112590.0,112580.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761707890784,0.18041876,112600.0,112590.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761707890992,0.31351554,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707891474,0.17975554,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707891676,0.31351554,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707891876,0.32252397,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707892374,0.02331109,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707893186,0.03205601,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707893389,0.03505601,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707894089,0.02631109,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707894687,0.18275554,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707895278,0.02631109,112600.0,112590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761707895478,0.003,112600.0,112590.0,0.21451445]
["bitfinex-derivatives","BTCF0:USTF0",1761707895990,0.003,112600.0,112590.0,0.34827445]
["bitfinex-derivatives","BTCF0:USTF0",1761707896684,0.003,112600.0,112590.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761707897885,0.15944445,112600.0,112590.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761707898191,0.003,112600.0,112590.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761707901079,0.15644445,112610.0,112590.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1761707901396,0.17952747,112610.0,112600.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761707904093,0.17952747,112610.0,112600.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761707908486,0.20350178,112610.0,112600.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761707913401,0.20328871,112610.0,112600.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761707917105,0.07898144,112610.0,112600.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761707917307,0.23521282,112610.0,112600.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761707918205,0.21123851,112610.0,112600.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761707918507,0.35946739,112610.0,112600.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761707919604,0.35946739,112610.0,112600.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761707919797,0.35946739,112610.0,112600.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761707921212,0.33554578,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761707922101,0.54235143,112610.0,112580.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761707922306,0.36035703,112590.0,112580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1761707922605,0.38344005,112590.0,112580.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761707922910,0.36747859,112590.0,112580.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761707923212,0.21124721,112590.0,112580.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761707923397,0.21124721,112590.0,112580.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1761707923909,0.36747859,112590.0,112580.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761707924907,0.36847859,112590.0,112580.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761707926311,0.39239504,112590.0,112580.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761707927308,0.36046223,112590.0,112580.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1761707930914,0.36046223,112590.0,112580.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1761707931513,0.36046223,112590.0,112580.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1761707931813,0.36046223,112590.0,112580.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1761707932205,0.20423085,112590.0,112580.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1761707932410,0.36046223,112590.0,112580.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1761707938007,0.33654578,112590.0,112580.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1761707941124,0.1803144,112590.0,112580.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1761707944718,0.02408302,112590.0,112580.0,0.29736138]
["bitfinex-derivatives","BTCF0:USTF0",1761707944922,0.02408302,112590.0,112580.0,0.45359276]
["bitfinex-derivatives","BTCF0:USTF0",1761707945106,0.15780302,112590.0,112580.0,0.45359276]
["bitfinex-derivatives","BTCF0:USTF0",1761707945526,0.13472,112590.0,112580.0,0.29736138]
["bitfinex-derivatives","BTCF0:USTF0",1761707946223,0.3141483,112590.0,112580.0,0.29736138]
["bitfinex-derivatives","BTCF0:USTF0",1761707950016,0.3141483,112590.0,112580.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1761707950219,0.33806475,112590.0,112580.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1761707958426,0.3141483,112590.0,112580.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1761707962336,0.3141483,112590.0,112580.0,0.29936138]
["bitfinex-derivatives","BTCF0:USTF0",1761707962835,0.3131483,112590.0,112580.0,0.29936138]
["bitfinex-derivatives","BTCF0:USTF0",1761707965238,0.31319716,112590.0,112580.0,0.29936138]
["bitfinex-derivatives","BTCF0:USTF0",1761707969239,0.02324578,112590.0,112580.0,0.45559276]
["bitfinex-derivatives","BTCF0:USTF0",1761707969540,0.18018825,112610.0,112600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761707969740,0.33716177,112610.0,112600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761707971440,0.20344177,112610.0,112600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761707971649,0.33716177,112610.0,112600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761707971833,0.18293039,112610.0,112600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761707972228,0.33916177,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707973741,0.18293039,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707973946,0.33916177,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707974344,0.33916177,112610.0,112600.0,0.29664138]
["bitfinex-derivatives","BTCF0:USTF0",1761707974535,0.3152049,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707974735,0.3152049,112610.0,112600.0,0.29664138]
["bitfinex-derivatives","BTCF0:USTF0",1761707975441,0.15897352,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707981653,0.002,112610.0,112600.0,0.89663058]
["bitfinex-derivatives","BTCF0:USTF0",1761707983228,0.002,112610.0,112600.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1761707983733,0.002,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707984948,0.002,112610.0,112600.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1761707986444,0.15822058,112610.0,112600.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1761707986746,0.18142444,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707987745,0.29190058,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707987946,0.31510445,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761707999355,0.33906132,112610.0,112600.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1761708000656,0.33906132,112610.0,112600.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1761708001155,0.34703726,112610.0,112600.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1761708001356,0.34971726,112610.0,112600.0,0.04599998]
["bitfinex-derivatives","BTCF0:USTF0",1761708001542,0.34703726,112610.0,112590.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761708001743,0.18016544,112600.0,112590.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761708001939,0.20336931,112600.0,112590.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761708004553,0.20436931,112600.0,112590.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761708004757,0.20436931,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708005956,0.04814873,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708006156,0.20436931,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708008464,0.18042445,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708016166,0.20436931,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708021872,0.18042445,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708025276,0.20436931,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708033471,0.23630212,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708034782,0.20436931,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708035375,0.36070465,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708037185,0.39263746,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708037484,0.36070465,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708039187,0.04814873,112600.0,112590.0,0.21578796]
["bitfinex-derivatives","BTCF0:USTF0",1761708039486,0.33810669,112600.0,112590.0,0.21578796]
["bitfinex-derivatives","BTCF0:USTF0",1761708040069,0.20442669,112600.0,112590.0,0.21578796]
["bitfinex-derivatives","BTCF0:USTF0",1761708040276,0.31416183,112600.0,112590.0,0.21578796]
["bitfinex-derivatives","BTCF0:USTF0",1761708041384,0.31416183,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708041786,0.15788387,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708041986,0.31416183,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708043088,0.15788387,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708043288,0.31416183,112600.0,112590.0,0.21578796]
["bitfinex-derivatives","BTCF0:USTF0",1761708052296,0.31416183,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708052603,0.31416183,112600.0,112590.0,0.21578796]
["bitfinex-derivatives","BTCF0:USTF0",1761708055501,0.15788387,112600.0,112590.0,0.21578796]
["bitfinex-derivatives","BTCF0:USTF0",1761708055696,0.31416183,112600.0,112590.0,0.21578796]
["bitfinex-derivatives","BTCF0:USTF0",1761708059599,0.47043979,112600.0,112590.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761708063806,0.47043979,112600.0,112590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761708063807,0.49438465,112600.0,112590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761708064010,0.65066261,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708064210,0.65334261,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708064417,0.68259542,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708064921,0.65865056,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708065320,0.66133056,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708065619,0.65865056,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708066023,0.66133056,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708067221,0.68526166,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708067422,0.66133056,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708068223,0.68525744,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708069008,1.28525744,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708069914,0.66133056,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708070217,0.70917672,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708071217,0.70917672,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708071926,0.66128245,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708072727,0.65860245,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708073632,0.66128245,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708074035,0.70649672,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708074631,0.70917672,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708075128,1.30917672,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708075732,1.38057273,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708078632,0.86116458,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708078930,1.32999846,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708079439,1.32999846,112600.0,112590.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1761708081125,1.32999846,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708082532,0.72999846,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708085036,1.32999846,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708087338,1.37789273,112600.0,112590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1761708088039,0.90905885,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708088234,1.37789273,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708091241,0.50236449,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708091438,0.36864449,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708091742,0.49439693,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708093840,0.49439693,112600.0,112590.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761708096546,0.49439693,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708097447,0.33812182,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708097952,0.18184101,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708098247,0.15788387,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708100039,0.31416468,112600.0,112590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1761708105158,0.31416468,112600.0,112590.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1761708112058,0.15788387,112600.0,112590.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1761708112242,0.31416468,112600.0,112590.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1761708117363,0.15788387,112600.0,112590.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1761708117557,0.31416468,112600.0,112590.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1761708122461,0.31416468,112600.0,112590.0,0.73967]
["bitfinex-derivatives","BTCF0:USTF0",1761708122664,0.31316468,112600.0,112590.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1761708123253,0.15688387,112600.0,112590.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1761708123455,0.31316468,112600.0,112590.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1761708123961,0.15688387,112600.0,112590.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1761708124161,0.02320387,112600.0,112590.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1761708124365,0.15759714,112610.0,112600.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761708124752,0.02391714,112620.0,112610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761708124950,0.07977897,112630.0,112610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761708124951,0.02395549,112630.0,112620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761708125263,0.32303336,112630.0,112620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761708126563,0.32603336,112630.0,112620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761708127070,0.32703336,112630.0,112620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761708127270,0.30307787,112630.0,112620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761708127870,0.30007787,112630.0,112620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761708131764,0.45635868,112630.0,112620.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761708132070,0.45635868,112630.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708132268,0.31256162,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708133777,0.31256162,112620.0,112610.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761708134181,0.31356162,112620.0,112610.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761708135171,0.31356162,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708135577,0.15728081,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708135870,0.31356162,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708136280,0.33639439,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708149287,0.18011358,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708149597,0.31375358,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708149795,0.18011358,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708149992,0.15747277,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708151500,0.31375358,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708154805,0.15747277,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708157402,0.31366405,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708157603,0.31366405,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708157804,0.31366405,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708159491,0.02383277,112620.0,112610.0,0.21583128]
["bitfinex-derivatives","BTCF0:USTF0",1761708161302,0.02383277,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708161502,0.02383277,112620.0,112610.0,0.21583128]
["bitfinex-derivatives","BTCF0:USTF0",1761708162002,0.02383277,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708163307,0.18002405,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708164509,0.18002405,112620.0,112610.0,0.81315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708165810,0.18004277,112620.0,112610.0,0.81315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708168010,0.02385149,112620.0,112610.0,0.81315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708168212,0.15719128,112620.0,112610.0,0.81315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708168913,0.33619264,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708170193,0.18000136,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708170396,0.18000136,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708171193,0.18000136,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708171810,0.33619264,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708184320,0.02381008,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708184521,0.02381008,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708184717,0.18000136,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708184917,0.20396042,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708185220,0.33756042,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708185420,0.33756042,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708185722,0.33756042,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708186525,0.33756042,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708188614,0.31360136,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708191020,0.33756042,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708196620,0.4937517,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708202741,0.33756042,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708204443,0.4937517,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708204635,0.33756042,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708206835,0.4937517,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708207735,0.5256364,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708208242,0.4937517,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708212841,0.33756042,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708213942,0.33756042,112620.0,112610.0,0.21315128]
["bitfinex-derivatives","BTCF0:USTF0",1761708214252,0.33756042,112620.0,112610.0,0.21515128]
["bitfinex-derivatives","BTCF0:USTF0",1761708214646,0.33656042,112620.0,112610.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761708218845,0.36844512,112620.0,112610.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761708219445,0.36845859,112620.0,112610.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761708228553,0.34549953,112620.0,112610.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761708228854,0.34549953,112620.0,112610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761708229857,0.34817953,112620.0,112580.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761708230039,0.3124095,112590.0,112570.0,0.07955793]
["bitfinex-derivatives","BTCF0:USTF0",1761708230352,0.47040944,112580.0,112550.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761708230544,0.15620475,112560.0,112550.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761708230743,0.31364638,112560.0,112550.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761708231256,0.46985113,112560.0,112540.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1761708231455,0.15620475,112550.0,112540.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1761708231650,0.17956638,112550.0,112540.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761708232753,0.24923169,112550.0,112540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761708234360,0.17956638,112550.0,112540.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761708234557,0.18832443,112550.0,112540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761708236861,0.18832443,112550.0,112540.0,0.65738]
["bitfinex-derivatives","BTCF0:USTF0",1761708237264,0.2584943,112550.0,112540.0,0.65738]
["bitfinex-derivatives","BTCF0:USTF0",1761708238662,0.2584943,112550.0,112540.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1761708241665,0.18832443,112550.0,112540.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1761708241869,0.02336163,112550.0,112540.0,0.23529475]
["bitfinex-derivatives","BTCF0:USTF0",1761708242071,0.02395994,112570.0,112560.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761708242368,0.15823558,112570.0,112560.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761708243164,0.18036033,112570.0,112560.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761708243469,0.32315652,112570.0,112560.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761708244171,0.47936127,112570.0,112550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761708244376,0.47936127,112570.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708244377,0.3124095,112560.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708244679,0.29028475,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708244869,0.31444033,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708245676,0.31444033,112550.0,112540.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761708246172,0.29028475,112550.0,112540.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761708246766,0.31443473,112550.0,112540.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761708247281,0.31443473,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708247470,0.31443473,112550.0,112540.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761708254402,0.33839467,112550.0,112540.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761708256190,0.37027937,112550.0,112540.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761708256502,0.37127937,112550.0,112540.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761708256700,0.33939467,112550.0,112540.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1761708256896,0.33939467,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708257293,0.37127937,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708257788,0.21507462,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708257993,0.37127937,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708258292,0.363329,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708259505,0.31543473,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708260400,0.37926285,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708261500,0.31543473,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708261701,0.37923413,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708264605,0.24515413,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708264805,0.22298938,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708265309,0.37919413,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708265708,0.22298938,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708265909,0.08894938,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708266111,0.22298938,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708267109,0.37919413,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708267594,0.36324682,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708268001,0.20704207,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708268197,0.05705279,112550.0,112540.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1761708268403,0.21475771,112550.0,112540.0,0.23323475]
["bitfinex-derivatives","BTCF0:USTF0",1761708268706,0.23890769,112550.0,112540.0,0.83591475]
["bitfinex-derivatives","BTCF0:USTF0",1761708268910,0.0570556,112550.0,112540.0,0.83591475]
["bitfinex-derivatives","BTCF0:USTF0",1761708269101,0.0570556,112550.0,112540.0,0.23591475]
["bitfinex-derivatives","BTCF0:USTF0",1761708269296,0.08097912,112550.0,112540.0,0.23591475]
["bitfinex-derivatives","BTCF0:USTF0",1761708269501,0.0490735,112550.0,112540.0,0.23591475]
["bitfinex-derivatives","BTCF0:USTF0",1761708273410,0.02514998,112550.0,112540.0,0.23591475]
["bitfinex-derivatives","BTCF0:USTF0",1761708274217,0.02514998,112550.0,112540.0,0.36991475]
["bitfinex-derivatives","BTCF0:USTF0",1761708274519,0.02514998,112550.0,112540.0,0.96991475]
["bitfinex-derivatives","BTCF0:USTF0",1761708274816,0.02514998,112550.0,112540.0,0.81371]
["bitfinex-derivatives","BTCF0:USTF0",1761708275011,0.02514998,112550.0,112540.0,0.96991475]
["bitfinex-derivatives","BTCF0:USTF0",1761708279203,0.02514998,112550.0,112540.0,0.96723475]
["bitfinex-derivatives","BTCF0:USTF0",1761708279716,0.02414998,112550.0,112540.0,0.96723475]
["bitfinex-derivatives","BTCF0:USTF0",1761708279914,0.02392352,112560.0,112550.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761708280118,0.04861293,112560.0,112550.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761708281218,0.04861293,112560.0,112550.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708281522,0.20496825,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708282221,0.18104473,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708284019,0.18104473,112560.0,112550.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708284224,0.18104473,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708288721,0.18056515,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708289322,0.02420983,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708289528,0.18056515,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708290630,0.02420983,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708290927,0.18056515,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708291930,0.02420983,112560.0,112550.0,0.21479532]
["bitfinex-derivatives","BTCF0:USTF0",1761708294129,0.02420983,112560.0,112550.0,0.21379532]
["bitfinex-derivatives","BTCF0:USTF0",1761708294334,0.02420983,112560.0,112550.0,0.21679532]
["bitfinex-derivatives","BTCF0:USTF0",1761708300545,0.18056515,112560.0,112550.0,0.21679532]
["bitfinex-derivatives","BTCF0:USTF0",1761708306931,0.18056515,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708307231,0.18056515,112560.0,112550.0,0.21679532]
["bitfinex-derivatives","BTCF0:USTF0",1761708307432,0.18056515,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708307633,0.33692047,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708308535,0.36081201,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708311137,0.39271763,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708312535,0.39271763,112560.0,112550.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1761708312735,0.54907295,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708312936,1.14907295,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708313245,1.12518141,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708313437,1.1730335,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708313950,1.1757135,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708316247,1.12786141,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708316542,0.96882609,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708317443,0.08001962,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708317649,0.49466464,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708318142,0.49467571,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708318447,0.36083571,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708318648,0.49467571,112560.0,112550.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761708327064,0.18057701,112560.0,112550.0,0.21679532]
["bitfinex-derivatives","BTCF0:USTF0",1761708327252,0.02422169,112560.0,112550.0,0.21679532]
["bitfinex-derivatives","BTCF0:USTF0",1761708327448,0.15806169,112560.0,112550.0,0.21679532]
["bitfinex-derivatives","BTCF0:USTF0",1761708327649,0.29891151,112570.0,112560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761708327850,0.32315035,112570.0,112560.0,0.21379532]
["bitfinex-derivatives","BTCF0:USTF0",1761708328760,0.18931035,112570.0,112560.0,0.21379532]
["bitfinex-derivatives","BTCF0:USTF0",1761708328955,0.32315035,112570.0,112560.0,0.21379532]
["bitfinex-derivatives","BTCF0:USTF0",1761708329862,0.32315035,112570.0,112560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761708330061,0.32315035,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708335773,0.18931035,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708335974,0.32311035,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708337274,0.32310202,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708338177,0.1667467,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708338384,0.32310202,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708339389,0.47945734,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708339582,0.50335924,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708340087,0.53526486,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708340976,0.53794486,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708341176,0.55921505,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708342886,0.56189505,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708343088,0.55921505,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708343292,0.55932391,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708344090,0.40291416,112570.0,112560.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761708345392,0.40291416,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708346093,1.00291416,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708346293,1.00291416,112570.0,112560.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761708348196,1.00291416,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708350000,0.86911416,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708350187,1.00291416,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708354601,1.00559416,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708354805,1.15932391,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761708359495,0.5622462,112570.0,112540.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761708359696,0.18032091,112550.0,112540.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761708359896,0.37019297,112550.0,112540.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761708360708,0.37019297,112550.0,112540.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761708361008,0.37019297,112550.0,112540.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761708361601,0.55326039,112550.0,112520.0,0.01292275]
["bitfinex-derivatives","BTCF0:USTF0",1761708361910,0.3128195,112530.0,112520.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1761708362112,0.55330039,112530.0,112500.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761708362299,0.15640975,112510.0,112500.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761708362499,0.32361625,112510.0,112500.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761708363011,0.50393275,112510.0,112490.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761708363213,0.3128195,112500.0,112490.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761708363404,0.33711651,112500.0,112490.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761708363609,0.18070676,112500.0,112490.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761708363809,0.15640975,112500.0,112490.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761708364496,0.15640975,112500.0,112490.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761708364702,0.15640975,112500.0,112490.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1761708365716,0.15640975,112500.0,112490.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1761708366105,0.3128195,112500.0,112490.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1761708366306,0.3128195,112500.0,112490.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1761708366514,0.3128195,112500.0,112490.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761708366814,0.29024975,112500.0,112490.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761708370420,0.13384,112500.0,112490.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761708370606,0.29024975,112500.0,112490.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761708372319,0.13384,112500.0,112490.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761708372506,0.29024975,112500.0,112490.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761708373419,0.31441627,112500.0,112490.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761708374816,0.07876981,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708375112,0.39318739,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708375316,0.25934739,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708375513,0.18974974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708375717,0.32358974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708376012,0.32558974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708376911,0.19174974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708377116,0.32558974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708377317,0.19174974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708377517,0.32558974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708380326,0.19174974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708380516,0.32558974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708385226,0.34949649,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708385728,0.32558974,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708386314,0.34949649,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708389324,0.38137216,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708391326,0.35746541,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708395235,0.35758294,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708396739,0.40540527,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708398129,0.3735296,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708398330,0.40542653,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708402840,0.32570727,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708405341,0.48238218,112510.0,112500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708407150,0.51427911,112510.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708407441,0.33701188,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708407644,0.36129724,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708410843,0.04821258,112500.0,112490.0,0.21370233]
["bitfinex-derivatives","BTCF0:USTF0",1761708411045,0.20475491,112500.0,112490.0,0.21370233]
["bitfinex-derivatives","BTCF0:USTF0",1761708411836,0.33855491,112500.0,112490.0,0.21370233]
["bitfinex-derivatives","BTCF0:USTF0",1761708412239,0.33855491,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708412439,0.49509724,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708414437,0.47117002,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708419254,0.31462769,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708422247,0.20475491,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708422442,0.33855491,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708423462,0.49509724,112500.0,112490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761708435375,0.49509724,112500.0,112490.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1761708435576,0.49509724,112500.0,112490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761708436377,0.49509724,112500.0,112480.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761708436378,0.49509724,112500.0,112480.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761708436573,0.15654233,112490.0,112480.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761708436767,0.18082769,112490.0,112480.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761708437679,0.18082769,112490.0,112480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761708442787,0.18082769,112490.0,112480.0,0.21461233]
["bitfinex-derivatives","BTCF0:USTF0",1761708445988,0.02428536,112490.0,112480.0,0.37383466]
["bitfinex-derivatives","BTCF0:USTF0",1761708446177,0.15808536,112490.0,112480.0,0.37383466]
["bitfinex-derivatives","BTCF0:USTF0",1761708446684,0.15808536,112490.0,112480.0,0.21461233]
["bitfinex-derivatives","BTCF0:USTF0",1761708447990,0.02428536,112490.0,112480.0,0.21461233]
["bitfinex-derivatives","BTCF0:USTF0",1761708448282,0.18082769,112490.0,112480.0,0.21461233]
["bitfinex-derivatives","BTCF0:USTF0",1761708449088,0.18082769,112490.0,112480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761708449288,0.18082769,112490.0,112480.0,0.21461233]
["bitfinex-derivatives","BTCF0:USTF0",1761708449780,0.15654233,112490.0,112480.0,0.21461233]
["bitfinex-derivatives","BTCF0:USTF0",1761708452589,0.29034233,112500.0,112490.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761708452791,0.47091271,112500.0,112490.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761708455192,0.49483993,112500.0,112490.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761708461597,0.49483993,112500.0,112480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761708461798,0.15654233,112490.0,112480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761708461996,0.18057038,112490.0,112480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761708463196,0.18057038,112490.0,112480.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761708465398,0.18059522,112490.0,112480.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761708476516,0.02402805,112490.0,112480.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761708476703,0.31429439,112500.0,112490.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761708476899,0.33830856,112500.0,112480.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761708477115,0.15656717,112490.0,112480.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761708477304,0.18058134,112490.0,112480.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761708484221,0.18068743,112490.0,112480.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761708484411,0.20461465,112490.0,112480.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761708484716,0.20461465,112490.0,112480.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761708486617,0.33841465,112490.0,112480.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761708489413,0.4737346,112490.0,112460.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708489621,0.31313434,112470.0,112460.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708489824,0.49487573,112470.0,112450.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761708490127,0.15664499,112460.0,112450.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761708490418,0.18065916,112460.0,112450.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761708491422,0.02409199,112460.0,112450.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761708491617,0.18065916,112460.0,112450.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761708493114,0.02409199,112460.0,112450.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761708493319,0.18065916,112460.0,112450.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761708493820,0.18065916,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708494025,0.18065916,112460.0,112440.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761708494214,0.29048717,112450.0,112440.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761708494417,0.31450134,112450.0,112440.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761708495617,0.38505369,112450.0,112440.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761708498820,0.38505369,112450.0,112440.0,0.02111144]
["bitfinex-derivatives","BTCF0:USTF0",1761708499729,0.38505369,112450.0,112440.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761708501535,0.54430086,112450.0,112440.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1761708502323,0.54430086,112450.0,112430.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708502521,0.31313434,112440.0,112430.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708502828,0.02401417,112440.0,112430.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708503025,0.31313434,112440.0,112430.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708503230,0.0240868,112440.0,112430.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708503432,0.31320697,112440.0,112430.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708503632,0.33722114,112440.0,112430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761708503832,0.18065397,112440.0,112430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761708504036,0.18065397,112440.0,112430.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761708505935,0.18065397,112440.0,112430.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761708506233,0.18065397,112440.0,112430.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761708507928,0.0240868,112440.0,112430.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761708508132,7.263e-05,112440.0,112430.0,0.90458577]
["bitfinex-derivatives","BTCF0:USTF0",1761708508322,0.126891,112480.0,112470.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761708508632,0.41876583,112480.0,112470.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1761708508821,0.41876583,112480.0,112470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761708509222,0.41885349,112480.0,112470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761708509734,0.42385349,112480.0,112470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761708510033,0.42485349,112480.0,112470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761708511129,0.42485349,112480.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708511434,0.31313434,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708511633,0.3375873,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708513634,0.18102013,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708514234,0.18502013,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708514436,0.20894735,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708515238,0.36551452,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708519337,0.39741145,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708519741,0.20894735,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708519927,0.05238018,112470.0,112460.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761708520131,0.02845296,112470.0,112460.0,0.21364717]
["bitfinex-derivatives","BTCF0:USTF0",1761708520323,0.004,112470.0,112460.0,0.21364717]
["bitfinex-derivatives","BTCF0:USTF0",1761708520529,0.004,112470.0,112460.0,0.30524207]
["bitfinex-derivatives","BTCF0:USTF0",1761708520931,0.004,112470.0,112460.0,1.80524207]
["bitfinex-derivatives","BTCF0:USTF0",1761708522946,8.766e-05,112480.0,112470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708524341,0.00208766,112480.0,112470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708524749,0.02392722,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708524934,0.13404,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708525135,0.31511124,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708525338,0.47160041,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708525842,0.47165431,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708526338,0.16259797,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708526642,0.48459178,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708526837,0.17153544,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708527044,0.48459178,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708529546,0.48459178,112500.0,112490.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761708531135,0.48459178,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708533453,0.4840599,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708536355,0.50787111,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708540850,0.37383111,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708541062,0.4839799,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708541951,0.31851426,112500.0,112490.0,0.21388817]
["bitfinex-derivatives","BTCF0:USTF0",1761708542149,0.31851426,112500.0,112490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761708542656,0.31851426,112500.0,112490.0,0.21388817]
["bitfinex-derivatives","BTCF0:USTF0",1761708543241,0.02802609,112500.0,112490.0,0.21388817]
["bitfinex-derivatives","BTCF0:USTF0",1761708543551,0.0040539,112500.0,112490.0,0.21656817]
["bitfinex-derivatives","BTCF0:USTF0",1761708543755,0.15652817,112510.0,112500.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761708543967,0.18055515,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708545846,0.02402698,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708546048,0.02502698,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708546758,0.02402698,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708547060,0.18055515,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708547561,0.02402698,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708550168,0.18055515,112510.0,112500.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761708554566,0.02402698,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708554865,0.02402698,112510.0,112500.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761708554866,0.18055515,112510.0,112500.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761708555964,0.02402698,112510.0,112500.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761708556165,0.18055515,112510.0,112500.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761708557164,0.18055515,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708558857,0.02402698,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708559063,0.18055515,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708559570,0.02402698,112510.0,112500.0,0.21510817]
["bitfinex-derivatives","BTCF0:USTF0",1761708559873,0.02402698,112510.0,112500.0,0.37163634]
["bitfinex-derivatives","BTCF0:USTF0",1761708560467,0.02402698,112510.0,112500.0,0.37431634]
["bitfinex-derivatives","BTCF0:USTF0",1761708561169,0.02402698,112510.0,112500.0,0.21778817]
["bitfinex-derivatives","BTCF0:USTF0",1761708561673,0.18055515,112510.0,112500.0,0.34894817]
["bitfinex-derivatives","BTCF0:USTF0",1761708565475,0.15652817,112510.0,112500.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761708565677,0.15652817,112510.0,112500.0,0.34894817]
["bitfinex-derivatives","BTCF0:USTF0",1761708566169,0.14269646,112520.0,112510.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761708566374,0.47976433,112520.0,112510.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708568278,0.50357554,112520.0,112510.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708578292,0.20435091,112520.0,112510.0,0.21482817]
["bitfinex-derivatives","BTCF0:USTF0",1761708578584,0.1805397,112520.0,112510.0,0.21482817]
["bitfinex-derivatives","BTCF0:USTF0",1761708580984,0.02401153,112520.0,112510.0,0.21482817]
["bitfinex-derivatives","BTCF0:USTF0",1761708581381,0.02381121,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708581581,0.29032817,112540.0,112530.0,0.21488817]
["bitfinex-derivatives","BTCF0:USTF0",1761708581788,0.31439412,112540.0,112530.0,0.21488817]
["bitfinex-derivatives","BTCF0:USTF0",1761708582179,0.32316185,112540.0,112530.0,0.21488817]
["bitfinex-derivatives","BTCF0:USTF0",1761708582785,0.32416185,112540.0,112530.0,0.21488817]
["bitfinex-derivatives","BTCF0:USTF0",1761708582983,0.32716185,112540.0,112530.0,0.21488817]
["bitfinex-derivatives","BTCF0:USTF0",1761708583173,0.32716185,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708584679,0.48369002,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708587279,0.32705477,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708587688,0.31828704,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708590984,0.32705724,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708595899,0.17063615,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708596098,0.32705724,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708598606,0.30299129,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708599103,0.32696143,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708602205,0.19316143,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708602509,0.02797014,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708602708,0.02797014,112540.0,112530.0,0.21478109]
["bitfinex-derivatives","BTCF0:USTF0",1761708602903,0.004,112540.0,112530.0,0.21478109]
["bitfinex-derivatives","BTCF0:USTF0",1761708606010,0.16042109,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708607102,0.004,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708607308,0.16042109,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708608217,0.004,112540.0,112530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761708608816,0.004,112540.0,112530.0,0.21478109]
["bitfinex-derivatives","BTCF0:USTF0",1761708609016,0.004,112540.0,112530.0,0.46006228]
["bitfinex-derivatives","BTCF0:USTF0",1761708609204,0.16661131,112560.0,112550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761708609511,0.19061936,112560.0,112550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761708610714,0.19761936,112560.0,112550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761708611409,0.18857926,112560.0,112550.0,0.21443109]
["bitfinex-derivatives","BTCF0:USTF0",1761708611610,0.03100805,112560.0,112550.0,0.21443109]
["bitfinex-derivatives","BTCF0:USTF0",1761708611913,0.02600805,112560.0,112550.0,0.21443109]
["bitfinex-derivatives","BTCF0:USTF0",1761708612211,0.02400805,112560.0,112550.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761708613610,0.02400805,112560.0,112550.0,0.21443109]
["bitfinex-derivatives","BTCF0:USTF0",1761708614112,0.13376,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708614312,0.15772248,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708615313,0.15872248,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708616414,0.16783931,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708616813,0.15872248,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708617415,0.15872248,112570.0,112560.0,0.21504109]
["bitfinex-derivatives","BTCF0:USTF0",1761708618114,0.001,112570.0,112560.0,0.21504109]
["bitfinex-derivatives","BTCF0:USTF0",1761708618310,0.001,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708618618,0.001,112570.0,112560.0,0.21504109]
["bitfinex-derivatives","BTCF0:USTF0",1761708620325,0.001,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708621224,0.001,112570.0,112560.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1761708636534,0.001,112570.0,112560.0,0.34876109]
["bitfinex-derivatives","BTCF0:USTF0",1761708638423,0.02486129,112570.0,112560.0,0.34876109]
["bitfinex-derivatives","BTCF0:USTF0",1761708640122,0.02486129,112570.0,112560.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1761708640428,0.02486129,112570.0,112560.0,0.34876109]
["bitfinex-derivatives","BTCF0:USTF0",1761708641230,0.02486129,112570.0,112560.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1761708647335,0.18128238,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708649327,0.18128238,112570.0,112560.0,0.21495344]
["bitfinex-derivatives","BTCF0:USTF0",1761708649328,0.18119473,112570.0,112560.0,0.21495344]
["bitfinex-derivatives","BTCF0:USTF0",1761708651339,0.18119473,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708657840,0.36133938,112570.0,112560.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761708658048,0.36133938,112570.0,112550.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761708658337,0.44638688,112560.0,112550.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761708658543,0.47024817,112560.0,112550.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761708659639,0.47024817,112560.0,112550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761708660349,0.31391473,112560.0,112550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761708660645,0.31391473,112560.0,112550.0,0.21379344]
["bitfinex-derivatives","BTCF0:USTF0",1761708668454,0.02386129,112560.0,112550.0,0.21379344]
["bitfinex-derivatives","BTCF0:USTF0",1761708668643,0.13372,112570.0,112560.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761708668848,0.15754686,112570.0,112560.0,0.21455344]
["bitfinex-derivatives","BTCF0:USTF0",1761708669155,0.02382686,112570.0,112560.0,0.37088688]
["bitfinex-derivatives","BTCF0:USTF0",1761708669349,0.13372,112570.0,112560.0,0.21455344]
["bitfinex-derivatives","BTCF0:USTF0",1761708669551,0.1651379,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708669756,0.47902109,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708670760,0.32268765,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708671548,0.32368765,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708675862,0.48002109,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708676045,0.5038323,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708678159,0.19116542,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708678363,0.5038323,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708680160,0.5040034,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708690060,0.34766996,112580.0,112570.0,0.21405344]
["bitfinex-derivatives","BTCF0:USTF0",1761708690266,0.32373074,112580.0,112570.0,0.21405344]
["bitfinex-derivatives","BTCF0:USTF0",1761708690465,0.19001074,112580.0,112570.0,0.21405344]
["bitfinex-derivatives","BTCF0:USTF0",1761708690666,0.32369074,112580.0,112570.0,0.21405344]
["bitfinex-derivatives","BTCF0:USTF0",1761708691962,0.1673573,112580.0,112570.0,0.21405344]
["bitfinex-derivatives","BTCF0:USTF0",1761708692162,0.32369074,112580.0,112570.0,0.21405344]
["bitfinex-derivatives","BTCF0:USTF0",1761708694559,0.48002418,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708696469,0.5039634,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708709775,0.45615134,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708711276,0.29981244,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708712779,0.34770071,112580.0,112570.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761708716786,0.34770071,112580.0,112570.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761708716986,0.34770071,112580.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708717186,0.15632798,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708717385,0.18025521,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708718287,0.18025761,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708719291,0.18125761,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708719789,0.02492963,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708721894,0.02492963,112570.0,112560.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1761708722297,0.02492963,112570.0,112560.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761708722787,0.02492963,112570.0,112560.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1761708722788,0.02392963,112570.0,112560.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1761708723389,0.02392963,112570.0,112560.0,0.81476798]
["bitfinex-derivatives","BTCF0:USTF0",1761708723696,0.1895915,112590.0,112580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761708723993,0.22235209,112590.0,112580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761708724884,0.22335209,112590.0,112580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761708725085,0.37968007,112590.0,112580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761708738908,0.35571662,112590.0,112580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761708741011,0.3796731,112590.0,112580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761708753921,0.22334512,112590.0,112580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761708754226,0.3796731,112590.0,112580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761708756923,0.04888957,112590.0,112580.0,0.21488798]
["bitfinex-derivatives","BTCF0:USTF0",1761708757122,0.02493309,112590.0,112580.0,0.81488798]
["bitfinex-derivatives","BTCF0:USTF0",1761708757427,0.02493309,112590.0,112580.0,0.81756798]
["bitfinex-derivatives","BTCF0:USTF0",1761708757624,0.02493309,112590.0,112580.0,0.81488798]
["bitfinex-derivatives","BTCF0:USTF0",1761708758228,0.001,112590.0,112580.0,0.81488798]
["bitfinex-derivatives","BTCF0:USTF0",1761708758427,0.001,112590.0,112580.0,0.82376623]
["bitfinex-derivatives","BTCF0:USTF0",1761708759028,0.02483548,112590.0,112580.0,0.82644623]
["bitfinex-derivatives","BTCF0:USTF0",1761708759230,0.001,112590.0,112580.0,0.82644623]
["bitfinex-derivatives","BTCF0:USTF0",1761708759417,0.001,112590.0,112580.0,0.82376623]
["bitfinex-derivatives","BTCF0:USTF0",1761708759620,0.001,112590.0,112580.0,0.81488798]
["bitfinex-derivatives","BTCF0:USTF0",1761708760728,0.15759648,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708760921,0.18142208,112610.0,112600.0,0.21462798]
["bitfinex-derivatives","BTCF0:USTF0",1761708761123,0.18142208,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708762128,0.19039233,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708762327,0.16643585,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708762631,0.16743585,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708767835,0.16743585,112610.0,112600.0,0.21462798]
["bitfinex-derivatives","BTCF0:USTF0",1761708768734,0.16743585,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708770832,0.03379585,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708771426,0.19012383,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708773427,0.19004408,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708776532,0.19004408,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708778742,0.03379585,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708779146,0.19004408,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708780044,0.18994975,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708780749,0.03370152,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708780936,0.18994975,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708781848,0.18994975,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708782143,0.03370152,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708782345,0.21386378,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708782543,0.2138799,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708784953,0.2138799,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708785341,0.05763167,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708785541,0.2138799,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708786260,0.24582795,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708787949,0.24582795,112610.0,112600.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761708788259,0.24582795,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708788961,0.2138799,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708790952,0.05763167,112610.0,112600.0,0.21454823]
["bitfinex-derivatives","BTCF0:USTF0",1761708791255,0.04866142,112610.0,112600.0,0.37079646]
["bitfinex-derivatives","BTCF0:USTF0",1761708791651,0.0247393,112610.0,112600.0,0.50439646]
["bitfinex-derivatives","BTCF0:USTF0",1761708794655,0.001,112610.0,112600.0,0.50439646]
["bitfinex-derivatives","BTCF0:USTF0",1761708801365,0.001,112610.0,112600.0,0.50707646]
["bitfinex-derivatives","BTCF0:USTF0",1761708802365,0.001,112610.0,112600.0,0.50439646]
["bitfinex-derivatives","BTCF0:USTF0",1761708802565,0.001,112610.0,112600.0,0.50707646]
["bitfinex-derivatives","BTCF0:USTF0",1761708802764,0.001,112610.0,112600.0,0.50439646]
["bitfinex-derivatives","BTCF0:USTF0",1761708808259,0.001,112610.0,112600.0,0.59320136]
["bitfinex-derivatives","BTCF0:USTF0",1761708814769,0.03266411,112630.0,112620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761708815083,0.05639701,112630.0,112620.0,0.21282823]
["bitfinex-derivatives","BTCF0:USTF0",1761708815590,0.03247489,112630.0,112620.0,0.21282823]
["bitfinex-derivatives","BTCF0:USTF0",1761708816073,0.03347489,112630.0,112620.0,0.21282823]
["bitfinex-derivatives","BTCF0:USTF0",1761708818184,0.18972312,112630.0,112620.0,0.21282823]
["bitfinex-derivatives","BTCF0:USTF0",1761708820786,0.18972312,112630.0,112620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761708823678,0.18972312,112630.0,112620.0,0.21282823]
["bitfinex-derivatives","BTCF0:USTF0",1761708830880,0.18972312,112630.0,112620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761708831087,0.18972312,112630.0,112620.0,0.21282823]
["bitfinex-derivatives","BTCF0:USTF0",1761708831486,0.03347489,112630.0,112620.0,0.21282823]
["bitfinex-derivatives","BTCF0:USTF0",1761708832594,0.18972312,112630.0,112620.0,0.21282823]
["bitfinex-derivatives","BTCF0:USTF0",1761708833289,0.03347489,112630.0,112620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761708834897,0.03247489,112630.0,112620.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761708835298,0.03247489,112630.0,112620.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761708840901,0.03247489,112630.0,112620.0,0.21374074]
["bitfinex-derivatives","BTCF0:USTF0",1761708842598,0.0237329,112630.0,112620.0,0.21374074]
["bitfinex-derivatives","BTCF0:USTF0",1761708842797,0.15748212,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708842997,0.19014815,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708843207,0.19014815,112640.0,112630.0,0.21347074]
["bitfinex-derivatives","BTCF0:USTF0",1761708843798,0.19014815,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708846908,0.05658815,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708847705,0.03266603,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708847904,0.03266603,112640.0,112630.0,0.21347074]
["bitfinex-derivatives","BTCF0:USTF0",1761708848114,0.02371562,112640.0,112630.0,0.21347074]
["bitfinex-derivatives","BTCF0:USTF0",1761708851001,0.17987636,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708852500,0.18888574,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708856810,0.032725,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708859110,0.32240574,112640.0,112630.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708866327,0.50124648,112640.0,112610.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761708866634,0.34426953,112620.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708866830,0.31358634,112610.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708867029,0.33730196,112610.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708867423,0.31339636,112610.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708868220,0.31339636,112610.0,112600.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761708870034,0.31339636,112610.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708871932,0.31339636,112610.0,112600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761708873430,0.31339636,112610.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708874728,0.02371562,112610.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708874934,0.15727562,112610.0,112600.0,0.21328074]
["bitfinex-derivatives","BTCF0:USTF0",1761708875736,0.15727562,112610.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708876337,0.13356,112610.0,112600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761708876736,0.13356,112610.0,112600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761708880240,0.15616074,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708880442,0.31331357,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708880831,0.15715283,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708881032,0.31331357,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708890544,0.33721917,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708895350,0.52546726,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708896349,0.50156166,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708897148,0.54948374,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708901152,0.50156166,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708901346,0.54948374,112620.0,112610.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761708902350,0.54948374,112620.0,112610.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761708902541,0.70571413,112620.0,112590.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761708902743,0.31246078,112600.0,112590.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761708902943,0.46961361,112600.0,112590.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761708904139,0.49355122,112600.0,112580.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761708904356,0.15623039,112590.0,112580.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761708904548,0.20376083,112590.0,112580.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761708905152,0.17982322,112590.0,112580.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761708905552,0.17982322,112590.0,112580.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761708906253,0.35999122,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708906648,0.35999122,112590.0,112580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761708906951,0.20376083,112590.0,112580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761708907756,0.35999122,112590.0,112580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761708908062,0.20376083,112590.0,112580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761708910152,0.17982322,112590.0,112580.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761708910552,0.17982322,112590.0,112580.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1761708910757,0.33605361,112590.0,112580.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1761708911559,0.33605361,112590.0,112580.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761708912257,0.17982322,112590.0,112580.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761708913260,0.33605361,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708914759,0.33605361,112590.0,112580.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761708915059,0.33605361,112590.0,112580.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1761708915362,0.33605361,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708915665,0.35999122,112590.0,112560.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761708915875,0.15623039,112570.0,112560.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761708916862,0.15623039,112570.0,112560.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761708917263,0.28979039,112580.0,112570.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761708917464,0.46962311,112580.0,112570.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761708917972,0.47831819,112580.0,112570.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761708918568,0.47831819,112580.0,112570.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761708927073,0.34475819,112580.0,112570.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761708927271,0.47835819,112580.0,112570.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761708927573,0.34475819,112580.0,112570.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761708927774,0.47835819,112580.0,112570.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761708932668,0.47835819,112580.0,112570.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1761708932873,0.65852619,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708933561,0.5022958,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708933761,0.65852619,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708933959,0.5022958,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708935574,0.5022958,112580.0,112570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761708940378,0.45475586,112580.0,112570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761708940568,0.50243188,112580.0,112570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761708942884,0.50243188,112580.0,112570.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1761708943071,0.65866227,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708943266,0.50243188,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708943477,0.65866227,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708943982,0.69061032,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708944480,0.65866227,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708945084,0.66134227,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708945284,0.69329032,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708946182,0.69061032,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708946883,0.71464211,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708947085,0.71732211,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708947285,0.66940003,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708947584,0.71732211,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761708948088,0.71664211,112580.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708948384,0.33636455,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708948575,0.36015028,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708951176,0.36115028,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708951377,0.39309833,112570.0,112560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761708952686,0.39309833,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708955390,0.23702308,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708959694,0.20507503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708960583,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708960784,0.37062308,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708961598,0.23702308,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708961896,0.37062308,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708962694,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708962890,0.37062308,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708963591,0.23702308,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708963793,0.37062308,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708964784,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708966193,0.20507503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708966393,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708969099,0.20507503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708969296,0.0486895,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708969600,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708970001,0.20507503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708970193,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708970586,0.1822895,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708970790,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708973207,0.20507503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708973405,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708973702,0.20507503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708973905,0.33867503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708975110,0.20507503,112570.0,112560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761708975298,0.0486895,112570.0,112560.0,0.21315553]
["bitfinex-derivatives","BTCF0:USTF0",1761708975598,0.02478573,112570.0,112560.0,0.21583553]
["bitfinex-derivatives","BTCF0:USTF0",1761708975804,0.02390377,112590.0,112580.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708976003,0.15750377,112590.0,112580.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708976203,0.21223735,112600.0,112590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708976501,0.3138893,112600.0,112590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708976689,0.15750377,112600.0,112590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708977095,0.1336,112600.0,112590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708977601,0.14265059,112600.0,112590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708978203,0.14465059,112600.0,112590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708979003,0.1356,112600.0,112590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708980891,0.14464614,112600.0,112590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708981095,0.1802893,112620.0,112610.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708981096,0.02390377,112620.0,112610.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708981296,0.03194805,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708981497,0.30691078,112660.0,112650.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708981794,0.18833358,112660.0,112650.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708982101,0.41077538,112660.0,112650.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708982304,0.37882733,112660.0,112650.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708982900,0.0887746,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708983100,0.38790712,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708983600,0.38790712,112640.0,112630.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1761708983804,0.38790712,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708985212,0.38890712,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708987010,0.25522712,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708987204,0.38794712,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708987402,0.38794712,112640.0,112630.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761708987800,0.41146918,112640.0,112630.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761708988001,0.41146918,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708989816,0.38794712,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708990202,0.41145889,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708993710,0.27773889,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708993916,0.41137889,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708994416,0.27773889,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708994611,0.41137889,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708997818,0.27773889,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761708998115,0.41137889,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761709002216,0.44332694,112640.0,112630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761709003322,0.44332694,112640.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709003513,0.15638553,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709003714,0.21184535,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709003914,0.1798973,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709004216,0.21184535,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709005222,0.25976743,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709007124,0.22781938,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709008729,0.25962778,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709009119,0.2117057,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709009429,0.18892017,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709009625,0.18892017,112630.0,112620.0,0.21368553]
["bitfinex-derivatives","BTCF0:USTF0",1761709009925,0.15711177,112630.0,112620.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761709010622,0.15711177,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709011119,0.18892017,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709014324,0.15711177,112630.0,112620.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761709014826,0.15711177,112630.0,112620.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1761709015330,0.15711177,112630.0,112620.0,0.81345132]
["bitfinex-derivatives","BTCF0:USTF0",1761709015331,0.31326309,112630.0,112620.0,0.81345132]
["bitfinex-derivatives","BTCF0:USTF0",1761709019133,0.15711177,112630.0,112620.0,0.81345132]
["bitfinex-derivatives","BTCF0:USTF0",1761709019432,0.31326309,112630.0,112620.0,0.81345132]
["bitfinex-derivatives","BTCF0:USTF0",1761709020122,0.15711177,112630.0,112620.0,0.96960264]
["bitfinex-derivatives","BTCF0:USTF0",1761709020832,0.15711177,112630.0,112620.0,0.97160264]
["bitfinex-derivatives","BTCF0:USTF0",1761709021433,0.02351177,112630.0,112620.0,0.53043396]
["bitfinex-derivatives","BTCF0:USTF0",1761709022332,0.2223746,112640.0,112630.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761709022525,0.2449144,112640.0,112630.0,0.36915264]
["bitfinex-derivatives","BTCF0:USTF0",1761709023035,0.25390033,112640.0,112630.0,0.36915264]
["bitfinex-derivatives","BTCF0:USTF0",1761709023523,0.2449144,112640.0,112630.0,0.36915264]
["bitfinex-derivatives","BTCF0:USTF0",1761709024029,0.2459144,112640.0,112630.0,0.36915264]
["bitfinex-derivatives","BTCF0:USTF0",1761709024436,0.2459144,112640.0,112630.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761709024736,0.2459144,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709027540,0.2401144,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709028235,0.1065144,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709033152,0.0839746,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709035653,0.0839746,112640.0,112630.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761709035654,0.24012592,112640.0,112630.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761709035842,0.0839746,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709036355,0.10651601,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709043257,0.26266733,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709044862,0.10651601,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709047064,0.10697039,112640.0,112630.0,0.21300132]
["bitfinex-derivatives","BTCF0:USTF0",1761709047359,0.41927303,112640.0,112630.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761709047553,0.44318092,112640.0,112630.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761709048655,0.44318092,112640.0,112630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761709048858,0.63382064,112640.0,112620.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761709049054,0.46977017,112630.0,112620.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761709049261,0.49276596,112630.0,112620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761709051267,0.49276596,112630.0,112620.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761709052067,0.49276596,112630.0,112620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761709052269,0.49376596,112630.0,112620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761709052470,0.49476596,112630.0,112620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761709053270,1.26149815,112630.0,112610.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761709053470,0.49231816,112620.0,112610.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761709053665,0.35916263,112620.0,112610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761709055571,0.36016263,112620.0,112610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761709055970,0.51631395,112620.0,112600.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761709056166,0.44586264,112610.0,112590.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709056359,0.31230264,112600.0,112590.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761709056564,0.49159842,112600.0,112590.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761709056765,0.3354471,112600.0,112590.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709057473,0.3354471,112600.0,112590.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761709059173,0.3354471,112600.0,112590.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761709061172,0.31230264,112600.0,112590.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761709061372,0.33540153,112600.0,112590.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761709061574,0.33540153,112600.0,112590.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1761709061874,0.33540153,112600.0,112590.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1761709062263,0.49155285,112600.0,112590.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1761709063176,0.33540153,112600.0,112590.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1761709063974,0.02309889,112600.0,112590.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761709064175,0.33540153,112600.0,112590.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761709065269,0.49155285,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709066667,0.49423285,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709067779,0.51809705,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709071782,1.11809705,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709073581,1.14990545,112600.0,112590.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761709073782,1.11809705,112600.0,112590.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761709074081,1.14990545,112600.0,112590.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761709074785,1.12604125,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709077078,1.17396333,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709077282,0.98635041,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709078492,0.82734569,112600.0,112590.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761709080382,0.82734569,112600.0,112590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1761709081176,0.77942361,112600.0,112590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1761709081380,0.84331972,112600.0,112590.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1761709081783,0.84331972,112600.0,112590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1761709081985,1.00332444,112600.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709082180,0.52842672,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709082380,0.5197427,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709082581,0.5170627,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709084084,0.5180627,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709084485,0.3844227,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709084690,0.5180627,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709085087,0.5190627,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709085286,0.52785562,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709085489,0.08156618,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709085687,0.3715309,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709085888,0.21520618,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709086088,0.3715309,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709090778,0.3715309,112590.0,112580.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1761709092798,0.52785562,112590.0,112580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761709093201,0.48018125,112590.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709093393,0.2359557,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709093593,0.25905459,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709095700,0.26005459,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709098495,0.212276,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709098893,0.39365459,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709099303,0.345876,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709100497,0.07986085,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709100701,0.21346085,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709103314,0.36978557,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709104398,0.33793318,112580.0,112570.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761709106996,0.33793318,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709107306,0.31402361,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709107508,0.31302361,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709114703,0.33693318,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709118614,0.31302361,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709126824,0.33693318,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709129125,0.18060846,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709129326,0.33693318,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709139340,0.49324588,112580.0,112570.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761709143256,0.20332717,112580.0,112570.0,0.30549741]
["bitfinex-derivatives","BTCF0:USTF0",1761709143431,0.21208067,112600.0,112580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761709143636,0.20385991,112600.0,112590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761709143845,0.33745991,112600.0,112590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761709144242,0.32251158,112600.0,112590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761709144748,0.32351158,112600.0,112590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761709146052,0.18991158,112600.0,112590.0,0.21347871]
["bitfinex-derivatives","BTCF0:USTF0",1761709146239,0.15823163,112600.0,112590.0,0.21347871]
["bitfinex-derivatives","BTCF0:USTF0",1761709146636,0.15923163,112600.0,112590.0,0.21347871]
["bitfinex-derivatives","BTCF0:USTF0",1761709146837,0.15923163,112600.0,112590.0,0.30229161]
["bitfinex-derivatives","BTCF0:USTF0",1761709147139,0.002,112600.0,112590.0,0.30229161]
["bitfinex-derivatives","BTCF0:USTF0",1761709147449,0.07963098,112630.0,112620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761709147450,0.02390957,112630.0,112620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761709147751,0.31378828,112630.0,112620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761709147945,0.33737924,112630.0,112620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761709149247,0.31346967,112630.0,112620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761709149449,0.31446967,112630.0,112620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761709149649,0.02459096,112630.0,112620.0,0.21550871]
["bitfinex-derivatives","BTCF0:USTF0",1761709149849,0.32419996,112630.0,112620.0,0.21550871]
["bitfinex-derivatives","BTCF0:USTF0",1761709150038,0.002,112630.0,112620.0,0.46061672]
["bitfinex-derivatives","BTCF0:USTF0",1761709153542,0.15631871,112660.0,112650.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709153860,0.31353507,112660.0,112650.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709154351,0.46985378,112660.0,112650.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709154954,0.47887279,112660.0,112650.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709155148,0.45537643,112660.0,112650.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709156251,0.45537643,112660.0,112650.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1761709156449,0.45537643,112660.0,112650.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709160155,0.47870398,112660.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709160354,0.15631871,112650.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709162752,0.15631871,112650.0,112640.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761709166752,0.31263742,112650.0,112640.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761709167252,0.31263742,112650.0,112640.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761709167568,0.33598035,112650.0,112640.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761709168269,0.17966164,112650.0,112640.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761709169360,0.17966164,112650.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709170459,0.33598035,112650.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709171860,0.17966164,112650.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709173173,0.20344222,112650.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709173664,0.35976093,112650.0,112640.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761709175367,0.35976093,112650.0,112630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761709175566,0.44627742,112640.0,112630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761709175765,0.46962035,112640.0,112630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761709176273,0.52525332,112640.0,112630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761709178174,0.50147274,112640.0,112630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761709179274,0.54925133,112640.0,112630.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761709182872,0.51739894,112640.0,112630.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761709183075,0.68983517,112640.0,112620.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761709183264,0.36040349,112630.0,112610.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761709183464,0.52592611,112620.0,112610.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761709183666,0.51742642,112620.0,112610.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761709183874,0.51742642,112620.0,112610.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761709184173,0.51737123,112620.0,112600.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709184374,0.21198119,112610.0,112600.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709184576,0.36778748,112610.0,112590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709184779,0.50197905,112600.0,112590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709185079,0.52532198,112600.0,112590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709185371,0.49351485,112600.0,112590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709185564,0.50249279,112600.0,112590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709186875,0.50249279,112600.0,112590.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761709188171,0.47863829,112600.0,112590.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761709189275,0.47863829,112600.0,112590.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1761709189776,0.47863829,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709189987,0.47867829,112600.0,112590.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761709192579,0.634997,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709192781,0.637677,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709192973,0.6615315,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709193471,0.6615315,112600.0,112580.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761709193677,0.33917192,112590.0,112570.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761709193884,0.44639742,112580.0,112570.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709194183,0.46974035,112580.0,112570.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761709196274,0.46974035,112580.0,112570.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761709197773,0.46974035,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761709197978,0.62605906,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761709198285,0.46974035,112580.0,112570.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761709201082,0.33598035,112580.0,112570.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761709201386,0.15714293,112580.0,112570.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761709201683,0.31344351,112580.0,112570.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761709207579,0.33729801,112580.0,112570.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761709207776,0.02334293,112580.0,112570.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761709207976,0.22094015,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709208176,0.34639586,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709208571,0.32254136,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709209270,0.34639586,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709209886,0.34739586,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709212191,0.37920299,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709213189,0.35534849,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709214189,0.40305937,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709222291,0.35534849,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709224298,0.37920836,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709224495,0.35534849,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709224795,0.37920836,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709225301,0.37820836,112600.0,112590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761709225486,0.37820836,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709227805,0.19006065,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709227999,0.34636123,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709228594,0.19006065,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709230707,0.34636123,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709237411,0.37816836,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709240319,0.34636123,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709244822,0.50266181,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709245523,0.50266181,112600.0,112590.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761709245820,0.50266181,112600.0,112590.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761709246013,0.50266181,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709246213,0.50366181,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709246729,0.50266181,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709246919,0.50466181,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709247114,0.38016836,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709247314,0.34836123,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709249425,0.34736123,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709252726,0.37916836,112600.0,112590.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761709253625,0.37916836,112600.0,112590.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761709253818,0.51428907,112600.0,112580.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761709254024,0.36832413,112590.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709254335,0.29002058,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709254628,0.31344342,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709254926,0.33735926,112580.0,112570.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761709255823,0.33735926,112580.0,112570.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1761709256022,0.33735926,112580.0,112570.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761709256423,0.33835926,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709256728,0.31444342,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709258031,0.33835926,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709258733,0.31444342,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709261426,0.4708079,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709270837,0.18075537,112580.0,112570.0,0.21457253]
["bitfinex-derivatives","BTCF0:USTF0",1761709271140,0.31443537,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709272339,0.31343537,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709272540,0.31343537,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709273041,0.31343537,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761709273342,0.31343537,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709273743,0.4697679,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709274846,0.31343537,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709279439,0.4697679,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709282546,0.49368374,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709284749,0.18101868,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709285150,0.49368374,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709286956,0.33735121,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709287449,0.20367121,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709287751,0.33731121,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709288952,0.33731121,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709289554,0.20367121,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709289762,0.31339537,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709289947,0.31339537,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709290452,0.33731121,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709291258,0.20367121,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709291459,0.33731121,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709292954,0.20367121,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709293162,0.49364374,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709293956,0.02342284,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709294157,0.4697279,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709294356,0.31339537,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709294559,0.31339537,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709294950,0.17975537,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709295150,0.31339537,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709297762,0.17975537,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709297956,0.31339537,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709300770,0.17975537,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709300970,0.31339537,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709303770,0.15706284,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709304171,0.13364,112580.0,112570.0,0.21557253]
["bitfinex-derivatives","BTCF0:USTF0",1761709305580,0.13364,112580.0,112570.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761709305764,0.28997253,112590.0,112580.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761709305970,0.31366973,112590.0,112580.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709308081,0.28997253,112590.0,112580.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709308380,0.31466597,112590.0,112580.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709309479,0.31366597,112590.0,112580.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761709312188,0.31366597,112590.0,112580.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761709312395,0.31366597,112590.0,112580.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761709323290,0.31360978,112590.0,112580.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761709323795,0.33753563,112590.0,112580.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761709329296,0.33753563,112590.0,112580.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1761709329489,0.5256191,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709329685,0.50169325,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709331200,0.52563109,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709334504,1.12563109,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709334892,1.12563109,112590.0,112580.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761709336904,0.81307841,112590.0,112580.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709337105,0.96935475,112590.0,112580.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709338005,0.96935475,112590.0,112580.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761709339507,0.93754762,112590.0,112580.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709342600,0.33754762,112590.0,112580.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709344499,0.93754762,112590.0,112580.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709345209,0.96935475,112590.0,112580.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709345411,0.93754762,112590.0,112580.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709348701,0.18127128,112590.0,112580.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709350305,0.19706141,112600.0,112590.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761709350509,0.34662684,112600.0,112590.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761709351113,0.1903505,112600.0,112590.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761709351314,0.16641574,112600.0,112590.0,0.21336634]
["bitfinex-derivatives","BTCF0:USTF0",1761709351916,0.16741574,112600.0,112590.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761709353012,0.001,112600.0,112590.0,0.30485894]
["bitfinex-derivatives","BTCF0:USTF0",1761709353308,0.1802111,112630.0,112620.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761709353512,0.3376263,112630.0,112620.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761709354217,0.34631876,112630.0,112620.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761709355214,0.322384,112630.0,112620.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709357714,0.16610766,112630.0,112620.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709357916,0.322384,112630.0,112620.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709360516,0.16610766,112630.0,112620.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761709360811,0.21201823,112660.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709361019,0.28987634,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709361202,0.31359196,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709361714,0.32243333,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709361907,0.14244137,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709362401,0.1336,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709363109,0.1346,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709363309,0.001,112650.0,112640.0,0.81415634]
["bitfinex-derivatives","BTCF0:USTF0",1761709363509,0.28991634,112670.0,112660.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709363714,0.31352149,112670.0,112660.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709364215,0.32262792,112670.0,112660.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709364810,0.32362792,112670.0,112660.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709365015,0.92362792,112670.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709365214,0.15627634,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709365725,0.28995634,112650.0,112640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761709365914,0.28995634,112650.0,112640.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761709366109,0.28995634,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709366408,0.03304119,112670.0,112660.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709366613,0.34657764,112670.0,112650.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709366815,0.15627634,112660.0,112650.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761709367020,0.17985645,112660.0,112650.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761709367420,0.17985645,112660.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709367614,0.28999634,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709375825,0.31348419,112650.0,112640.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709376229,0.31348419,112650.0,112630.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709376230,0.46976053,112650.0,112630.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709376424,0.15627634,112640.0,112630.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709376732,0.17976997,112640.0,112630.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709377421,0.17976997,112640.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709377625,0.28991634,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709377924,0.31341844,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709378830,0.1571421,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709379627,0.31341844,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709381130,0.3373532,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709381827,0.18107686,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709382030,0.31341844,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709382230,0.3373532,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709383535,0.33726132,112630.0,112620.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761709385638,0.33726132,112630.0,112620.0,0.21406446]
["bitfinex-derivatives","BTCF0:USTF0",1761709386139,0.33726132,112630.0,112620.0,0.21606446]
["bitfinex-derivatives","BTCF0:USTF0",1761709386939,0.33726132,112630.0,112620.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761709387236,0.33726132,112630.0,112620.0,0.21606446]
["bitfinex-derivatives","BTCF0:USTF0",1761709387426,0.33726132,112630.0,112620.0,0.37224892]
["bitfinex-derivatives","BTCF0:USTF0",1761709387427,0.18107686,112630.0,112620.0,0.37224892]
["bitfinex-derivatives","BTCF0:USTF0",1761709387628,0.1571421,112630.0,112620.0,0.37224892]
["bitfinex-derivatives","BTCF0:USTF0",1761709387829,0.0235021,112630.0,112620.0,0.37224892]
["bitfinex-derivatives","BTCF0:USTF0",1761709388032,0.0235021,112630.0,112620.0,0.37492892]
["bitfinex-derivatives","BTCF0:USTF0",1761709388243,0.13372,112640.0,112630.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761709388541,0.13372,112640.0,112630.0,0.21194446]
["bitfinex-derivatives","BTCF0:USTF0",1761709389834,0.13372,112640.0,112630.0,0.21394446]
["bitfinex-derivatives","BTCF0:USTF0",1761709390342,0.18011922,112650.0,112640.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761709390644,0.31383922,112650.0,112640.0,0.21194446]
["bitfinex-derivatives","BTCF0:USTF0",1761709390942,0.3138052,112650.0,112640.0,0.21194446]
["bitfinex-derivatives","BTCF0:USTF0",1761709391129,0.3138052,112650.0,112640.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761709391330,0.3138052,112650.0,112640.0,0.21194446]
["bitfinex-derivatives","BTCF0:USTF0",1761709392246,0.3138052,112650.0,112640.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761709392431,0.34561233,112650.0,112640.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761709396742,0.34561233,112650.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709396743,0.50179679,112650.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709396942,0.31236892,112640.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709397340,0.02390074,112640.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709397642,0.33626966,112640.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709397830,0.1800852,112640.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709398234,0.33626966,112640.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709398648,0.33626966,112640.0,112630.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761709399749,0.33626966,112640.0,112630.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761709400247,0.35981052,112640.0,112630.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761709401645,0.35981052,112640.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709406152,0.33590978,112640.0,112630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709408561,0.17972532,112640.0,112630.0,0.21365446]
["bitfinex-derivatives","BTCF0:USTF0",1761709408761,0.17972532,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709411162,0.02354086,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709411362,0.17972532,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709412168,0.20362606,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709419380,0.17972532,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709420878,0.02354086,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709421083,0.17972532,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709422081,0.20362606,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709422580,0.17972532,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709423184,0.20362606,112640.0,112630.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1761709424083,0.35981052,112640.0,112630.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761709430897,0.39161765,112640.0,112630.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761709431785,0.54780211,112640.0,112620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761709431984,0.46986966,112630.0,112620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761709432189,0.33722606,112630.0,112620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761709438203,0.31332532,112630.0,112620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761709440201,0.46950978,112630.0,112620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761709440405,0.49341052,112630.0,112620.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761709440604,0.49341052,112630.0,112610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761709440806,0.31236892,112620.0,112610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761709441111,0.33590978,112620.0,112610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761709442110,0.34476635,112620.0,112610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761709442316,0.34476635,112620.0,112610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709445324,0.1886282,112620.0,112610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709452017,0.18840325,112620.0,112610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709457837,0.03217248,112620.0,112610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709458033,0.18840325,112620.0,112610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709466147,0.21229017,112620.0,112610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709475954,0.21245593,112620.0,112610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709476458,0.40049383,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709476647,0.42426215,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709477042,0.42437415,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709478856,0.42705415,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709480757,0.37934327,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709481361,0.37666327,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709484865,0.37666327,112620.0,112610.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761709487659,0.37666327,112620.0,112610.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1761709488057,0.06420173,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709488262,0.37666327,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709498864,0.37792526,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709501360,0.3540325,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709501567,0.04732681,112620.0,112610.0,0.21687077]
["bitfinex-derivatives","BTCF0:USTF0",1761709501764,0.15702603,112620.0,112610.0,0.21687077]
["bitfinex-derivatives","BTCF0:USTF0",1761709502276,0.1336,112620.0,112610.0,0.21687077]
["bitfinex-derivatives","BTCF0:USTF0",1761709502870,0.46937706,112620.0,112610.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761709503576,0.49327784,112620.0,112610.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761709504565,0.33704707,112620.0,112610.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761709505064,0.33704707,112620.0,112610.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761709505272,0.33704707,112620.0,112610.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761709505667,0.33704707,112620.0,112610.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761709505866,0.33704707,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709507377,0.49326784,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709518287,0.1808163,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709518585,0.49326784,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709523581,0.52518697,112620.0,112610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761709524488,0.52518697,112620.0,112610.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1761709524683,0.65751196,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709524879,0.70522284,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709525079,0.67330371,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709525990,0.2046264,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709526188,0.67330371,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709528391,0.67330371,112620.0,112610.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761709529694,0.70519886,112620.0,112610.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761709532703,0.65748798,112620.0,112610.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761709534786,0.65748798,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709537293,0.65748798,112620.0,112610.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761709537791,0.65748798,112620.0,112610.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761709537994,0.65748798,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709540701,0.70519886,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709541997,0.54897309,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709542495,0.70519886,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709542690,0.67330371,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709545294,0.6733178,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709545805,0.70520958,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709548492,0.23653227,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709548693,0.70520958,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709549303,0.6733178,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709549703,0.6733178,112620.0,112610.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1761709550505,0.6733178,112620.0,112610.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761709550904,0.6733178,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709552995,0.51709203,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709553197,0.07104049,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709553505,0.50193039,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709553691,0.52526,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709556302,0.49333358,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709561707,0.18088204,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709561912,0.49333358,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709563219,0.18088204,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709563514,0.49333358,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709566221,0.46938115,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709567318,0.31313505,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709571418,0.15692961,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709571821,0.15692961,112620.0,112610.0,0.21628544]
["bitfinex-derivatives","BTCF0:USTF0",1761709572314,0.15692961,112620.0,112610.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761709573814,0.15692961,112620.0,112610.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761709574016,0.15692961,112620.0,112610.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761709574321,0.02332961,112620.0,112610.0,0.21996544]
["bitfinex-derivatives","BTCF0:USTF0",1761709574619,0.16597592,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709575621,0.32218136,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709576922,0.32218136,112630.0,112620.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1761709577323,0.34613379,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709578526,0.34613379,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709578722,0.18992835,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709578927,0.34613379,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709581126,0.37806021,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709581328,0.34613379,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709584825,0.18992835,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709585131,0.34613379,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709600544,0.37806021,112630.0,112620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761709618663,0.37806021,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709619570,0.24446021,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709619767,0.37802021,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709619969,0.40177866,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709620871,0.24557322,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709621070,0.35406778,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709627876,0.22050778,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709628067,0.35406778,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709629376,0.35404183,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709634476,0.37800166,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709639194,0.22182217,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709639381,0.35404183,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709643592,0.51022132,112630.0,112620.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761709643794,0.51022132,112630.0,112620.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1761709643977,0.51022132,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709644383,0.51022132,112630.0,112620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761709644694,0.51022132,112630.0,112620.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761709645298,0.51022132,112630.0,112620.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761709655702,0.51022132,112630.0,112620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761709655901,0.51022132,112630.0,112620.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761709660010,0.51032841,112630.0,112620.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761709662013,0.51032841,112630.0,112620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761709662205,0.51032841,112630.0,112620.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761709666503,0.55803929,112630.0,112620.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761709666904,0.51032841,112630.0,112620.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761709677325,0.35414892,112630.0,112620.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761709680933,0.33718373,112630.0,112620.0,0.21526949]
["bitfinex-derivatives","BTCF0:USTF0",1761709681155,0.34593025,112630.0,112620.0,0.21526949]
["bitfinex-derivatives","BTCF0:USTF0",1761709681441,0.32196566,112630.0,112620.0,0.21526949]
["bitfinex-derivatives","BTCF0:USTF0",1761709682223,0.17969914,112630.0,112620.0,0.21526949]
["bitfinex-derivatives","BTCF0:USTF0",1761709682720,0.17969914,112630.0,112620.0,0.21726949]
["bitfinex-derivatives","BTCF0:USTF0",1761709682937,0.02351965,112630.0,112620.0,0.21726949]
["bitfinex-derivatives","BTCF0:USTF0",1761709683123,0.17969914,112630.0,112620.0,0.21826949]
["bitfinex-derivatives","BTCF0:USTF0",1761709686338,0.02351965,112630.0,112620.0,0.21826949]
["bitfinex-derivatives","BTCF0:USTF0",1761709686524,0.17969914,112630.0,112620.0,0.21826949]
["bitfinex-derivatives","BTCF0:USTF0",1761709686838,0.17969914,112630.0,112620.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761709687040,0.17969914,112630.0,112620.0,0.21826949]
["bitfinex-derivatives","BTCF0:USTF0",1761709689645,0.17969914,112630.0,112620.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761709691437,0.17970105,112630.0,112620.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761709697249,0.17970105,112630.0,112620.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761709697443,0.17970105,112630.0,112620.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761709704550,0.17970105,112630.0,112590.0,0.10163243]
["bitfinex-derivatives","BTCF0:USTF0",1761709704551,0.37048887,112630.0,112590.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761709704843,0.18011837,112600.0,112590.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761709705145,0.33715802,112600.0,112590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761709705346,0.49333942,112600.0,112580.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761709705650,0.1561814,112590.0,112580.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761709705837,0.17970105,112590.0,112580.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761709706648,0.17970105,112590.0,112580.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761709707145,0.17970105,112590.0,112580.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761709707336,0.18871784,112590.0,112580.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1761709707644,0.18871784,112590.0,112580.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761709710353,0.16519819,112590.0,112580.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761709724254,0.18889595,112590.0,112580.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761709726167,0.02369776,112590.0,112580.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761709726358,0.05586339,112610.0,112600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709726538,0.36931171,112610.0,112600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709727054,0.37811256,112610.0,112600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709727767,0.21262614,112610.0,112600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709727945,0.34618614,112610.0,112600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761709728145,0.32224917,112610.0,112600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761709728759,0.34618614,112610.0,112600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761709730963,0.05644474,112610.0,112600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761709731157,0.16606777,112610.0,112600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761709731548,0.15726692,112610.0,112600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761709735266,0.32216218,112610.0,112600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761709740275,0.32216218,112610.0,112600.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1761709740476,0.34609915,112610.0,112600.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1761709740663,0.34609915,112610.0,112600.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1761709741184,0.34609915,112610.0,112600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761709751395,0.55798088,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709751703,0.40447948,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709751898,0.40179948,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709753300,0.5582394,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709753490,0.71455006,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709754294,1.31723006,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709755789,1.1609194,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709756403,1.31723006,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709759196,1.1582394,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709759705,1.31455006,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709760088,1.28262364,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709760291,1.12631298,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709761910,1.15822445,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709762601,0.55822445,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709763705,0.71453511,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761709763909,0.71453511,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709764204,0.55822445,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709764508,1.15822445,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709764699,0.55822445,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709765214,0.42466445,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709765414,0.55822445,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709765599,0.51051357,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709766511,0.5106604,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709767209,0.55837128,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709770298,0.42481128,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709770495,0.55837128,112610.0,112600.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761709774921,0.02385375,112610.0,112600.0,0.37574132]
["bitfinex-derivatives","BTCF0:USTF0",1761709775115,0.18026946,112620.0,112610.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761709775417,0.29873704,112620.0,112610.0,0.21278066]
["bitfinex-derivatives","BTCF0:USTF0",1761709775610,0.28987066,112620.0,112610.0,0.21546066]
["bitfinex-derivatives","BTCF0:USTF0",1761709775810,0.28987066,112620.0,112610.0,0.21278066]
["bitfinex-derivatives","BTCF0:USTF0",1761709776518,0.28987066,112620.0,112610.0,0.21378066]
["bitfinex-derivatives","BTCF0:USTF0",1761709777406,0.29873351,112620.0,112610.0,0.21378066]
["bitfinex-derivatives","BTCF0:USTF0",1761709778015,0.29873351,112620.0,112610.0,0.21278066]
["bitfinex-derivatives","BTCF0:USTF0",1761709778315,0.29873351,112620.0,112610.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761709780121,0.45504417,112620.0,112610.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761709780319,0.29873351,112620.0,112610.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761709780516,0.29873351,112620.0,112610.0,0.65847]
["bitfinex-derivatives","BTCF0:USTF0",1761709783905,0.45504417,112620.0,112610.0,0.65847]
["bitfinex-derivatives","BTCF0:USTF0",1761709794220,0.47867274,112620.0,112610.0,0.65847]
["bitfinex-derivatives","BTCF0:USTF0",1761709794919,0.47867274,112620.0,112610.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761709797127,0.47867274,112620.0,112610.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761709797326,0.47867274,112620.0,112610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761709798319,0.6589422,112620.0,112610.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761709798719,0.6589422,112620.0,112610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761709798919,0.50263154,112620.0,112610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761709801725,0.05645022,112620.0,112610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761709801926,0.47863274,112620.0,112610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761709802234,0.50259154,112620.0,112610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761709804433,0.6589022,112620.0,112610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761709804729,0.69081367,112620.0,112610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761709807025,0.69081367,112620.0,112610.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761709807225,0.66685487,112620.0,112610.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1761709808234,0.66685487,112620.0,112610.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761709808936,0.66685487,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709809135,0.71724575,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709809332,0.68533428,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709810138,0.68265428,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709812032,0.71458479,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709814143,0.66687391,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709815444,0.51050825,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709818035,0.52896862,112620.0,112590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761709818236,0.18021922,112600.0,112590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761709818447,0.33736779,112600.0,112590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761709819748,0.33736779,112600.0,112590.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761709821853,0.18108463,112600.0,112590.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761709822044,0.31343173,112600.0,112590.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761709824754,0.33736779,112600.0,112590.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761709832252,0.04756463,112600.0,112590.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761709832555,0.18108463,112600.0,112590.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761709832850,0.15714857,112600.0,112590.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761709833257,0.15714857,112600.0,112590.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761709833458,0.15714857,112600.0,112590.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1761709834458,0.18108463,112600.0,112590.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1761709835259,0.04756463,112600.0,112590.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1761709835456,0.02393606,112600.0,112590.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1761709835660,0.02393606,112600.0,112590.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1761709835845,0.02393606,112600.0,112590.0,0.21698316]
["bitfinex-derivatives","BTCF0:USTF0",1761709836052,0.34569397,112610.0,112600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709836246,0.3695667,112610.0,112600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709837360,0.3695667,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709838259,0.04780879,112610.0,112600.0,0.81723316]
["bitfinex-derivatives","BTCF0:USTF0",1761709838562,0.34565397,112630.0,112620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709838753,0.36952986,112630.0,112620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709839149,0.33761511,112630.0,112620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709839560,0.3467249,112630.0,112620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709839964,0.3487249,112630.0,112620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709841267,0.32478884,112630.0,112620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709841864,0.32278884,112630.0,112620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709842065,0.32378884,112630.0,112620.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709845461,0.50400806,112630.0,112610.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1761709845663,0.31256632,112620.0,112610.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1761709845862,0.33644221,112620.0,112610.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1761709846051,0.33644221,112620.0,112600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709846252,0.28984316,112610.0,112600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709846457,0.31371905,112610.0,112600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709848369,0.31371905,112610.0,112600.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761709848973,0.31371905,112610.0,112600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761709849174,0.31371905,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709850574,0.15743589,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709850871,0.31371905,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709851169,0.15743589,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709853773,0.31371905,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709860367,0.31371905,112610.0,112600.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761709860569,0.31371905,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709861873,0.31371905,112610.0,112600.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761709862180,0.31371905,112610.0,112600.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1761709862378,0.33765511,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709862777,0.33765511,112610.0,112600.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761709862981,0.33765511,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709864993,0.28984316,112610.0,112600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761709865885,0.33762761,112610.0,112600.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761709866074,0.33762761,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709868981,0.04778445,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709869282,0.33758761,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709869780,0.20406761,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709869982,0.33758761,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709874371,0.36949992,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709875584,0.36946073,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709876386,0.5257047,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709876585,0.21321676,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709876787,0.36946073,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709879090,0.21321676,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709879387,0.36946073,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709882282,0.5257047,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709885295,0.50177047,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709886196,0.3455265,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709889597,0.34558971,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709892500,0.50183368,112610.0,112600.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761709892698,0.54970215,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709906810,0.54970215,112610.0,112600.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761709907007,0.54970215,112610.0,112600.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761709907612,0.54970215,112610.0,112600.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761709909514,0.54970215,112610.0,112600.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761709913213,0.54970215,112610.0,112600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761709916015,0.41618215,112610.0,112600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761709916207,0.18934574,112610.0,112600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761709916412,0.36956594,112610.0,112600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761709931533,0.04788966,112610.0,112600.0,0.37032794]
["bitfinex-derivatives","BTCF0:USTF0",1761709931831,0.2212423,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709932031,0.37866602,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709932332,0.24514602,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709932536,0.34675371,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709933716,0.34875371,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709934332,0.34775371,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709934926,0.34768391,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709937338,0.34761693,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709938338,0.32368182,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709938638,0.16750483,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709939425,0.03398483,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709939939,0.16750483,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709940935,0.16650483,112630.0,112620.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709941142,0.16650483,112630.0,112620.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761709941332,0.32268182,112630.0,112620.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761709950340,0.32268182,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709951845,0.34661693,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761709953249,0.34761693,112630.0,112610.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709953448,0.15617699,112620.0,112610.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709953745,0.18005203,112620.0,112610.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709955543,0.31357203,112620.0,112610.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761709955752,0.31357203,112620.0,112610.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761709961357,0.33750714,112620.0,112610.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761709963445,0.15735504,112620.0,112610.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761709963646,0.02387504,112620.0,112610.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761709963856,0.15735504,112620.0,112610.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761709967946,0.15735504,112620.0,112610.0,0.21628699]
["bitfinex-derivatives","BTCF0:USTF0",1761709968258,0.15735504,112620.0,112610.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761709969056,0.02387504,112620.0,112610.0,0.90776129]
["bitfinex-derivatives","BTCF0:USTF0",1761709969261,0.13348,112630.0,112620.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709969452,0.15734442,112630.0,112620.0,0.21287699]
["bitfinex-derivatives","BTCF0:USTF0",1761709969652,0.02386442,112630.0,112620.0,0.21287699]
["bitfinex-derivatives","BTCF0:USTF0",1761709970260,0.02386442,112630.0,112620.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709970764,0.02386442,112630.0,112620.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761709971261,0.02386442,112630.0,112620.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709971562,0.02486442,112630.0,112620.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709971765,0.02486442,112630.0,112620.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761709972265,0.02486442,112630.0,112620.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709972464,0.02386442,112630.0,112620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761709976366,0.02386442,112630.0,112620.0,0.21387699]
["bitfinex-derivatives","BTCF0:USTF0",1761709982871,0.02386442,112630.0,112620.0,0.30266349]
["bitfinex-derivatives","BTCF0:USTF0",1761709983072,0.05584742,112650.0,112640.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709983073,0.18932742,112650.0,112640.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709983273,0.15741511,112650.0,112640.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709983674,0.3135921,112650.0,112640.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709984677,0.3145921,112650.0,112640.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761709986975,0.32341268,112650.0,112640.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761709987175,0.32341268,112650.0,112640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761709995294,0.19097296,112650.0,112640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761709995495,0.34714995,112650.0,112640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761709997298,0.53518187,112650.0,112640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761709997590,0.50326956,112650.0,112640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761709998483,0.53518187,112650.0,112640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761710004398,0.56179523,112650.0,112620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761710004601,0.33625226,112630.0,112620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761710004899,0.49346953,112630.0,112620.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761710005109,0.49346953,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710006094,0.49346953,112630.0,112620.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761710006796,0.33732123,112630.0,112620.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761710006996,0.49346953,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710007197,0.49446953,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710008706,0.33832123,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710010406,0.18217293,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710010606,0.33832123,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710011110,0.31436557,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710013314,0.33832123,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710013808,0.15821727,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710014113,0.31436557,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710014914,0.18088557,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710015102,0.31436557,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710015713,0.15821727,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710015908,0.31436557,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710020212,0.18088557,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710020406,0.31436557,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710029140,0.33832123,112630.0,112620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761710033239,0.33832123,112630.0,112620.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761710033438,0.33832123,112630.0,112620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761710033849,0.52638184,112630.0,112610.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761710034054,0.3122966,112620.0,112610.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761710034243,0.33603387,112620.0,112610.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761710035449,0.33603387,112620.0,112610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761710035652,0.02373727,112620.0,112610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761710035842,0.33603387,112620.0,112610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761710041054,0.35998953,112620.0,112610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761710041353,0.33603387,112620.0,112610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761710041554,0.35998953,112620.0,112610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761710041754,0.3122966,112620.0,112610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761710041955,0.35993482,112620.0,112610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761710042339,0.39184713,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710042552,0.39184713,112620.0,112600.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761710042753,0.4457766,112610.0,112600.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761710043056,0.49341482,112610.0,112590.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761710043253,0.3122966,112600.0,112580.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761710043455,0.2896283,112590.0,112580.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1761710043653,0.31329029,112590.0,112580.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1761710044058,0.31329029,112590.0,112580.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761710045658,0.31329029,112590.0,112580.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1761710045858,0.31329029,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710046160,0.322404,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710047367,0.29874201,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710051359,0.14259371,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710051561,0.29874201,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710055865,0.14259371,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710056161,0.29874201,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710059360,0.29888031,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710060055,0.16540031,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710060246,0.29892031,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710068159,0.3224411,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710072266,0.34641733,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710079563,0.3224411,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710080967,0.1889211,112590.0,112580.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761710081162,0.50270393,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761710082670,0.50270393,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710082873,0.50270393,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710084080,0.53729624,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710084273,0.51332001,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710085271,0.5372872,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710085866,0.5346072,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710086174,0.5372872,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710086363,0.53728027,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710086865,0.53460027,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710088473,0.53728027,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710088666,0.53460027,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710088867,0.53728027,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710090083,0.53460027,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710090864,0.51064001,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710091065,0.55850848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710091674,0.56118848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710092072,0.51332001,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710092980,0.56118848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710093277,0.51332001,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710093474,0.56118848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710093874,0.55850848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710094474,0.55850848,112590.0,112580.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761710094776,0.55850848,112590.0,112580.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761710094976,0.55850848,112590.0,112580.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1761710095278,0.55850848,112590.0,112580.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761710095775,0.56118848,112590.0,112580.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761710095977,0.55850848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710096782,0.56118848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710096977,0.55850848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710097583,0.56118848,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710097780,0.56122994,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710100086,0.55854994,112590.0,112580.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761710103678,0.55854994,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761710103883,0.56122994,112590.0,112570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761710104085,0.18023719,112580.0,112570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761710104390,0.20379944,112580.0,112570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761710104890,0.20379944,112580.0,112570.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761710105495,0.20379944,112580.0,112570.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761710105680,0.20379944,112580.0,112570.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761710106993,0.20379944,112580.0,112570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761710107188,0.20379944,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710107385,0.20379944,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710107592,0.23571175,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710108487,0.23571175,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710108992,0.20379944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710109193,0.33731944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710109395,0.20379944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710109586,0.33731944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710110897,0.20379944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710111202,0.33731944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710111494,0.20379944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710111790,0.33731944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710112295,0.36923175,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710112897,0.20379944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710113096,0.33731944,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710113300,0.36923175,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710114991,0.21176116,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710115194,0.34528116,112580.0,112570.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761710115889,0.34528116,112580.0,112570.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761710116303,0.34528116,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710116997,0.34796116,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710117194,0.21444116,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710117500,0.34796116,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710117796,0.39314963,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710118003,0.39582963,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710119100,0.39314963,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710119692,0.39314963,112580.0,112570.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761710120106,0.39314963,112580.0,112570.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761710121103,0.39614963,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710121403,0.41904193,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710121901,0.55256193,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710124198,0.41904193,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710124404,0.55256193,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710125095,0.41904193,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710125297,0.55256193,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710125496,0.41904193,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710125696,0.55256193,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710126599,0.70891138,112580.0,112570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761710128310,0.70891138,112580.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710128511,0.33667573,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710128712,0.36023798,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710129010,0.49375798,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710129510,0.36023798,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710129808,0.49475798,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710135122,0.18205908,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710135413,0.49475798,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710144224,0.52667029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710145822,0.39315029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710146026,0.52667029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710146828,0.39315029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710147123,0.52667029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710147521,0.39315029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710147706,0.52667029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710149818,0.39315029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710150128,0.52667029,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710151117,0.52679354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710151424,0.39327354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710151627,0.52679354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710152013,0.37044409,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710152318,0.52679354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710152519,0.37044409,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710152724,0.52679354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710159031,0.39327354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710159525,0.52679354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710159829,0.39327354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710160224,0.52679354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710161428,0.39327354,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710161632,0.37044409,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710161932,0.33853178,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710164632,0.31455219,112570.0,112560.0,0.21367945]
["bitfinex-derivatives","BTCF0:USTF0",1761710166329,0.31455219,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710177938,0.31455219,112570.0,112560.0,0.21367945]
["bitfinex-derivatives","BTCF0:USTF0",1761710180143,0.31455219,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710183342,0.31455787,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761710187241,0.31455787,112570.0,112550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761710187446,0.15635513,112560.0,112550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761710187650,0.18003787,112560.0,112550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761710188535,0.18003787,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710194852,0.336393,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710195155,0.20401746,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710195847,0.36037259,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710196949,0.20401746,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710198248,0.18003787,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710200452,0.31355787,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710201046,0.18003787,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710201253,0.15720274,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710202353,0.02368274,112560.0,112550.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761710202553,0.15720274,112560.0,112550.0,0.21408513]
["bitfinex-derivatives","BTCF0:USTF0",1761710202752,0.15720274,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710207558,0.31355787,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710223865,0.33753746,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710224064,0.18118233,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710224264,0.33753746,112560.0,112550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761710225283,0.33753746,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710226084,0.49389259,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710226583,0.33753746,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710226775,0.49389259,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710227968,0.49389259,112560.0,112550.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761710233195,0.49389259,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710234594,0.49389259,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761710234794,0.49389259,112560.0,112550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761710237201,0.49389259,112560.0,112550.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761710238696,0.49389259,112560.0,112550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761710238896,0.49389259,112560.0,112550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761710241993,0.49389259,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710242194,0.49389259,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761710242400,0.49389259,112560.0,112550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761710243295,0.49397691,112560.0,112550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761710251709,0.36045691,112560.0,112550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761710251897,0.49397691,112560.0,112550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761710255614,0.33757962,112560.0,112550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761710255913,0.49397691,112560.0,112550.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761710283127,0.49397691,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710283718,0.49397691,112560.0,112550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761710284430,0.49397691,112560.0,112550.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761710288833,0.49397691,112560.0,112550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761710300036,0.18118233,112560.0,112550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761710300334,0.49397691,112560.0,112550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761710304551,0.18118233,112560.0,112550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761710304749,0.49397691,112560.0,112550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761710305353,0.33754877,112560.0,112550.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761710316863,0.49391521,112560.0,112550.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761710317061,0.49391521,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710317757,0.49391521,112560.0,112550.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761710319276,0.49391521,112560.0,112550.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761710321871,0.49391521,112560.0,112550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761710328874,0.33754877,112560.0,112550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761710329778,0.49391521,112560.0,112550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761710334672,0.33754877,112560.0,112550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761710340282,0.20402877,112560.0,112550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761710340481,0.33750877,112560.0,112550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761710340687,0.18114233,112560.0,112550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761710341382,0.02368274,112560.0,112550.0,0.30516974]
["bitfinex-derivatives","BTCF0:USTF0",1761710341572,0.15745959,112570.0,112560.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710341777,0.31386603,112580.0,112570.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710341976,0.02397959,112580.0,112570.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710342185,0.13352,112580.0,112570.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710342978,0.13652,112580.0,112570.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710343880,0.13352,112580.0,112570.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710344082,0.13552,112580.0,112570.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710344577,0.29188644,112580.0,112570.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710353473,0.31545797,112580.0,112570.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761710360693,0.02557153,112580.0,112570.0,0.21264644]
["bitfinex-derivatives","BTCF0:USTF0",1761710360999,0.002,112580.0,112570.0,0.21264644]
["bitfinex-derivatives","BTCF0:USTF0",1761710361196,0.13348,112590.0,112580.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761710361698,0.28988644,112600.0,112590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761710361898,0.31339036,112600.0,112590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761710362397,0.32223085,112600.0,112590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761710363398,0.32523085,112600.0,112590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761710367406,0.48142033,112600.0,112590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761710374310,0.66167788,112600.0,112580.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761710374499,0.31255592,112590.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761710374705,0.44603592,112580.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761710375416,0.46956354,112580.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761710376221,0.46956354,112580.0,112570.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761710385517,0.15700762,112580.0,112570.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761710385718,0.31328558,112580.0,112570.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761710386913,0.15700762,112580.0,112570.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761710387113,0.31328558,112580.0,112570.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761710387530,0.31328558,112580.0,112570.0,0.21533796]
["bitfinex-derivatives","BTCF0:USTF0",1761710388125,0.17980558,112580.0,112570.0,0.21533796]
["bitfinex-derivatives","BTCF0:USTF0",1761710394917,0.17980558,112580.0,112570.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761710395122,0.33608354,112580.0,112570.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761710399142,0.33608354,112580.0,112570.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1761710399343,0.33608354,112580.0,112570.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761710400329,0.33608354,112580.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761710400535,0.33608354,112580.0,112570.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761710400728,0.33608354,112580.0,112570.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761710400934,0.33608354,112580.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761710401836,0.36006313,112580.0,112570.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761710402234,0.36006313,112580.0,112570.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761710402437,0.36006313,112580.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761710404740,0.04750721,112580.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761710404932,0.36006313,112580.0,112570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761710411050,0.51634109,112580.0,112560.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761710411250,0.44607592,112570.0,112550.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761710411449,0.31255592,112560.0,112550.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761710411754,0.33608354,112560.0,112550.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761710412845,0.33608354,112560.0,112550.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761710413350,0.33608354,112560.0,112550.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761710417153,0.15627796,112560.0,112550.0,0.21925796]
["bitfinex-derivatives","BTCF0:USTF0",1761710417356,0.28979796,112570.0,112560.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710417652,0.31369275,112570.0,112560.0,0.21509796]
["bitfinex-derivatives","BTCF0:USTF0",1761710418655,0.0558919,112590.0,112580.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761710418853,0.31381755,112590.0,112580.0,0.21509796]
["bitfinex-derivatives","BTCF0:USTF0",1761710419056,0.31369132,112590.0,112580.0,0.21509796]
["bitfinex-derivatives","BTCF0:USTF0",1761710419342,0.31369132,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710420450,0.46996928,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710420645,0.49394887,112590.0,112580.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761710421949,0.49394887,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710422247,0.33767091,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710424258,0.49394887,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710424458,0.33767091,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710427764,0.46996928,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710429457,0.33770535,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710429956,0.31372576,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710432250,0.47003816,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710434349,0.31372576,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710435366,0.33770535,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710437766,0.49401775,112590.0,112580.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761710442271,0.49401775,112590.0,112570.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761710442571,0.1563124,112580.0,112570.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761710442774,0.18016576,112580.0,112570.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761710448069,0.20414535,112580.0,112570.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761710452872,0.20414535,112580.0,112570.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1761710453273,0.23605766,112580.0,112560.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761710453468,0.31381199,112570.0,112560.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761710453660,0.33766535,112570.0,112560.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761710454774,0.33766535,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710457168,0.31368576,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710458270,0.33766535,112570.0,112560.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761710458475,0.33766535,112570.0,112560.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761710458969,0.33766535,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710460476,0.33766535,112570.0,112560.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761710460679,0.36957766,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710462284,0.33766535,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710462470,0.33766535,112570.0,112560.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761710462676,0.44178848,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710463380,0.40987617,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710471502,0.36204322,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710471701,0.40987978,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710474106,0.25356738,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710474401,0.40987978,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710475103,0.44179209,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710475600,0.04783656,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710475806,0.15745547,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710476304,0.31376787,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710476896,0.02389547,112570.0,112560.0,0.2140224]
["bitfinex-derivatives","BTCF0:USTF0",1761710477099,0.15745547,112570.0,112560.0,0.2140224]
["bitfinex-derivatives","BTCF0:USTF0",1761710477294,0.13356,112570.0,112560.0,0.2140224]
["bitfinex-derivatives","BTCF0:USTF0",1761710478702,0.13356,112570.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710480404,0.1563124,112580.0,112560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761710480611,0.15756023,112580.0,112570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710481413,0.18927458,112600.0,112570.0,0.3032597]
["bitfinex-derivatives","BTCF0:USTF0",1761710481616,0.13356,112590.0,112580.0,0.2144324]
["bitfinex-derivatives","BTCF0:USTF0",1761710481806,0.15755746,112590.0,112580.0,0.2144324]
["bitfinex-derivatives","BTCF0:USTF0",1761710482106,0.02399746,112590.0,112580.0,0.2144324]
["bitfinex-derivatives","BTCF0:USTF0",1761710483108,0.02399746,112590.0,112580.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710483611,0.02399746,112590.0,112580.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1761710484209,0.29889349,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710484511,0.32286476,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710491316,0.4791255,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710501911,0.4791255,112600.0,112590.0,0.21440657]
["bitfinex-derivatives","BTCF0:USTF0",1761710501912,0.16651236,112600.0,112590.0,0.21440657]
["bitfinex-derivatives","BTCF0:USTF0",1761710502113,0.4790855,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710502514,0.18927893,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710502716,0.31377784,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710504209,0.47006441,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710505321,0.47898319,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710506205,0.50292428,112600.0,112590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761710508226,0.50292428,112600.0,112590.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761710508426,0.50292428,112600.0,112590.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761710511313,0.53483659,112600.0,112590.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761710529052,0.22226345,112600.0,112590.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761710529225,0.37855002,112600.0,112590.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761710529831,0.37855002,112600.0,112590.0,0.21330657]
["bitfinex-derivatives","BTCF0:USTF0",1761710529832,0.04791236,112600.0,112590.0,0.21330657]
["bitfinex-derivatives","BTCF0:USTF0",1761710530138,0.18022766,112610.0,112600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761710530324,0.28980657,112610.0,112600.0,0.21389657]
["bitfinex-derivatives","BTCF0:USTF0",1761710530940,0.13352,112610.0,112600.0,0.21389657]
["bitfinex-derivatives","BTCF0:USTF0",1761710531141,0.28980657,112610.0,112600.0,0.21389657]
["bitfinex-derivatives","BTCF0:USTF0",1761710531337,0.02394109,112620.0,112610.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710531640,0.31374766,112620.0,112610.0,0.21302657]
["bitfinex-derivatives","BTCF0:USTF0",1761710531942,0.28980657,112620.0,112610.0,0.21302657]
["bitfinex-derivatives","BTCF0:USTF0",1761710532130,0.18022766,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710532325,0.31374766,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710532839,0.15746109,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710533041,0.31374766,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710533240,0.28980657,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710534931,0.2985566,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710537040,0.14227003,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710537245,0.2985566,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710537437,0.2985966,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710542144,0.32228053,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710549549,0.18872053,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710549742,0.32220053,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710550943,0.3134505,112630.0,112620.0,0.21302657]
["bitfinex-derivatives","BTCF0:USTF0",1761710551443,0.32211356,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710556453,0.32214579,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710557047,0.33727237,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710557753,0.34632515,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710558054,0.33727237,112630.0,112620.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710559652,0.14360542,112670.0,112630.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761710559856,0.19159898,112700.0,112680.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710560058,0.19159898,112700.0,112660.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761710560059,0.04398,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710560558,0.05297138,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710562756,0.18653138,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710563152,0.04398,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710566463,0.05309581,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710571175,0.13287659,112670.0,112660.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761710571471,0.13287659,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710571675,0.07540233,112670.0,112660.0,0.21510955]
["bitfinex-derivatives","BTCF0:USTF0",1761710571869,0.07540233,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710572568,0.05309581,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710576576,0.13287659,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710576770,0.12376078,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710577572,0.12376078,112670.0,112660.0,0.21510955]
["bitfinex-derivatives","BTCF0:USTF0",1761710578076,0.04398,112670.0,112660.0,0.21510955]
["bitfinex-derivatives","BTCF0:USTF0",1761710579377,0.04398,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710579678,0.05305057,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710580776,0.02205,112670.0,112660.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710581070,0.18642199,112680.0,112670.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710581278,0.20872533,112680.0,112670.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710581470,0.28850611,112680.0,112670.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710582678,0.44466566,112680.0,112670.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710582884,0.04398,112680.0,112670.0,0.21510955]
["bitfinex-derivatives","BTCF0:USTF0",1761710583066,0.02205,112680.0,112670.0,0.21510955]
["bitfinex-derivatives","BTCF0:USTF0",1761710583379,0.05298208,112690.0,112680.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710583570,0.05298208,112690.0,112680.0,0.21510955]
["bitfinex-derivatives","BTCF0:USTF0",1761710583775,0.05298208,112690.0,112680.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761710585774,0.31123976,112690.0,112680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761710585974,0.15508021,112690.0,112680.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761710586175,0.31123976,112690.0,112680.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761710586482,0.31123976,112690.0,112680.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761710587781,0.15508021,112690.0,112680.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761710587982,0.31123976,112690.0,112680.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761710592785,0.15508021,112690.0,112680.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761710594084,0.15513443,112690.0,112680.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761710594686,0.07535365,112690.0,112680.0,0.21401955]
["bitfinex-derivatives","BTCF0:USTF0",1761710595285,0.07535365,112690.0,112680.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761710599791,0.0118,112680.0,112670.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761710599990,0.29138033,112680.0,112670.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761710600190,0.3137519,112680.0,112670.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761710600491,0.4472319,112680.0,112670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761710600791,0.4354319,112680.0,112670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761710601089,0.27927235,112680.0,112670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761710605487,0.27927235,112680.0,112670.0,0.21478955]
["bitfinex-derivatives","BTCF0:USTF0",1761710605797,0.27927235,112680.0,112670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761710608493,0.27927235,112680.0,112670.0,0.21478955]
["bitfinex-derivatives","BTCF0:USTF0",1761710609788,0.27927235,112680.0,112670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761710611499,0.43528207,112680.0,112670.0,0.21463972]
["bitfinex-derivatives","BTCF0:USTF0",1761710612905,0.43528207,112680.0,112670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761710613897,0.02118,112660.0,112650.0,0.15614319]
["bitfinex-derivatives","BTCF0:USTF0",1761710614096,0.02118,112660.0,112650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761710614097,0.35559944,112660.0,112650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761710614286,0.22204195,112660.0,112650.0,0.21424972]
["bitfinex-derivatives","BTCF0:USTF0",1761710614987,0.22204195,112660.0,112650.0,0.21724972]
["bitfinex-derivatives","BTCF0:USTF0",1761710615187,0.22204195,112660.0,112650.0,0.21824972]
["bitfinex-derivatives","BTCF0:USTF0",1761710615399,0.19958972,112660.0,112650.0,0.21824972]
["bitfinex-derivatives","BTCF0:USTF0",1761710615601,0.22251717,112660.0,112650.0,0.21624972]
["bitfinex-derivatives","BTCF0:USTF0",1761710616102,0.19958972,112660.0,112650.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761710616401,0.19958972,112660.0,112650.0,0.21624972]
["bitfinex-derivatives","BTCF0:USTF0",1761710616700,0.33310972,112660.0,112650.0,0.21524972]
["bitfinex-derivatives","BTCF0:USTF0",1761710617603,0.4128905,112660.0,112650.0,0.21524972]
["bitfinex-derivatives","BTCF0:USTF0",1761710618304,0.4128905,112660.0,112650.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761710618603,0.58070022,112660.0,112650.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761710618906,0.58070022,112660.0,112650.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761710619793,0.60361008,112660.0,112650.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761710621506,0.60361008,112660.0,112650.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761710623207,0.14627064,112660.0,112650.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710623505,0.27979064,112660.0,112650.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710623804,0.25688078,112660.0,112650.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710624196,0.04358,112660.0,112650.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710624398,0.04358,112660.0,112650.0,0.37028944]
["bitfinex-derivatives","BTCF0:USTF0",1761710624707,0.19958972,112680.0,112670.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761710625002,0.35599933,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710625203,0.43578011,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710625808,0.43578076,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710626798,0.19999026,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710627606,0.27977104,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710629802,0.43578076,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710631610,0.35599998,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710631803,0.43578076,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710636614,0.35599998,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710636815,0.43578076,112680.0,112670.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710637713,0.43578076,112680.0,112670.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761710638013,0.59179048,112680.0,112660.0,0.16898972]
["bitfinex-derivatives","BTCF0:USTF0",1761710638312,0.2793705,112670.0,112660.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710638914,0.2793705,112670.0,112660.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761710639314,0.2793705,112670.0,112660.0,0.21427972]
["bitfinex-derivatives","BTCF0:USTF0",1761710640308,0.2793705,112670.0,112660.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761710641018,0.2793705,112670.0,112660.0,0.21527972]
["bitfinex-derivatives","BTCF0:USTF0",1761710641315,0.30251767,112670.0,112660.0,0.21527972]
["bitfinex-derivatives","BTCF0:USTF0",1761710642011,0.22273689,112670.0,112660.0,0.21527972]
["bitfinex-derivatives","BTCF0:USTF0",1761710642218,0.30251767,112670.0,112660.0,0.21527972]
["bitfinex-derivatives","BTCF0:USTF0",1761710646614,0.31431767,112670.0,112660.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761710646815,0.31431767,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710647006,0.49423067,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710647213,0.33822095,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710647412,0.33822095,112670.0,112660.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761710647718,0.47032739,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710647913,0.04268,112650.0,112640.0,0.19379439]
["bitfinex-derivatives","BTCF0:USTF0",1761710648117,0.12246078,112650.0,112640.0,0.34980411]
["bitfinex-derivatives","BTCF0:USTF0",1761710648308,0.04268,112650.0,112640.0,0.59458593]
["bitfinex-derivatives","BTCF0:USTF0",1761710648614,0.02116,112650.0,112640.0,0.59458593]
["bitfinex-derivatives","BTCF0:USTF0",1761710649015,0.04268,112650.0,112640.0,0.59458593]
["bitfinex-derivatives","BTCF0:USTF0",1761710649923,0.04268,112650.0,112640.0,0.59558593]
["bitfinex-derivatives","BTCF0:USTF0",1761710651929,0.19868972,112650.0,112640.0,0.35080411]
["bitfinex-derivatives","BTCF0:USTF0",1761710653915,0.19868972,112650.0,112640.0,0.21728411]
["bitfinex-derivatives","BTCF0:USTF0",1761710655232,0.04268,112650.0,112640.0,0.21728411]
["bitfinex-derivatives","BTCF0:USTF0",1761710655420,0.19868972,112650.0,112640.0,0.21728411]
["bitfinex-derivatives","BTCF0:USTF0",1761710655819,0.04268,112650.0,112640.0,0.06127439]
["bitfinex-derivatives","BTCF0:USTF0",1761710656125,0.19868972,112650.0,112640.0,0.06127439]
["bitfinex-derivatives","BTCF0:USTF0",1761710656309,0.19868972,112650.0,112640.0,0.21728411]
["bitfinex-derivatives","BTCF0:USTF0",1761710660739,0.04268,112650.0,112640.0,0.21728411]
["bitfinex-derivatives","BTCF0:USTF0",1761710662030,0.04268,112650.0,112640.0,0.37329383]
["bitfinex-derivatives","BTCF0:USTF0",1761710662336,0.04268,112650.0,112640.0,0.21728411]
["bitfinex-derivatives","BTCF0:USTF0",1761710662535,0.12246078,112650.0,112640.0,0.37329383]
["bitfinex-derivatives","BTCF0:USTF0",1761710663739,0.10094078,112650.0,112640.0,0.46206593]
["bitfinex-derivatives","BTCF0:USTF0",1761710664241,0.10094078,112650.0,112640.0,0.37329383]
["bitfinex-derivatives","BTCF0:USTF0",1761710664441,0.12205078,112650.0,112640.0,0.37329383]
["bitfinex-derivatives","BTCF0:USTF0",1761710665541,0.04227,112650.0,112640.0,0.37329383]
["bitfinex-derivatives","BTCF0:USTF0",1761710670140,0.28952972,112660.0,112640.0,0.43958593]
["bitfinex-derivatives","BTCF0:USTF0",1761710670346,0.0233857,112660.0,112650.0,0.21274972]
["bitfinex-derivatives","BTCF0:USTF0",1761710670545,0.17708,112670.0,112660.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710670740,0.20046415,112670.0,112660.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710670940,0.14676493,112670.0,112660.0,0.21274972]
["bitfinex-derivatives","BTCF0:USTF0",1761710671638,0.14676493,112670.0,112660.0,0.36875944]
["bitfinex-derivatives","BTCF0:USTF0",1761710671843,0.14676493,112670.0,112660.0,0.21274972]
["bitfinex-derivatives","BTCF0:USTF0",1761710672443,0.30277465,112670.0,112660.0,0.21274972]
["bitfinex-derivatives","BTCF0:USTF0",1761710673344,0.14676493,112670.0,112660.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710673749,0.14676493,112670.0,112660.0,0.21277447]
["bitfinex-derivatives","BTCF0:USTF0",1761710674245,0.14676493,112670.0,112660.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710675744,0.3145994,112670.0,112660.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761710676349,0.3145994,112670.0,112660.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761710679543,0.3145994,112670.0,112660.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761710679944,0.3145994,112670.0,112660.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761710680346,0.3145994,112670.0,112660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761710681953,0.14676493,112670.0,112660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761710682154,0.3027994,112670.0,112660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761710682349,0.14676493,112670.0,112660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761710685157,0.14676493,112670.0,112660.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761710685656,0.14676493,112670.0,112660.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761710685857,0.14676493,112670.0,112660.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761710686156,0.14676493,112670.0,112660.0,0.21299447]
["bitfinex-derivatives","BTCF0:USTF0",1761710686758,0.14676493,112670.0,112660.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761710695465,0.3027994,112670.0,112660.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761710695652,0.3027994,112670.0,112660.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761710695858,0.14676493,112670.0,112660.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761710696058,0.3027994,112670.0,112660.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761710696259,0.3027994,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761710696459,0.3027994,112670.0,112660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761710697967,0.3027994,112670.0,112660.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761710699470,0.05468,112660.0,112650.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761710699662,0.15784493,112660.0,112650.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761710699862,0.15784493,112660.0,112650.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761710700464,0.3138794,112660.0,112650.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761710700666,0.3138794,112660.0,112650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761710701059,0.3138794,112660.0,112650.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761710701468,0.4473194,112660.0,112650.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761710702071,0.4473194,112660.0,112650.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761710702668,0.4473194,112660.0,112640.0,0.06041439]
["bitfinex-derivatives","BTCF0:USTF0",1761710702669,0.04288,112650.0,112640.0,0.06041439]
["bitfinex-derivatives","BTCF0:USTF0",1761710702873,0.31423583,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761710703873,0.34724209,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761710704171,0.34724209,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710705269,0.32333881,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710705968,0.47937328,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710706166,0.48205328,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710706365,0.32601881,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710706774,0.48205328,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710707374,0.50595656,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710708062,0.50327656,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710708261,0.47937328,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710708665,0.32333881,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710709773,0.47937328,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710711766,1.07937328,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710712175,0.76730434,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710712369,1.07937328,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710715980,0.9995925,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710716180,1.07929775,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710716373,0.48197775,112650.0,112640.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761710717073,0.05447,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710717282,0.42372525,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710718067,0.44706937,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710718271,0.42372525,112630.0,112620.0,0.00406465]
["bitfinex-derivatives","BTCF0:USTF0",1761710718884,0.44706601,112630.0,112620.0,0.00406465]
["bitfinex-derivatives","BTCF0:USTF0",1761710719075,0.44706601,112630.0,112620.0,0.00506465]
["bitfinex-derivatives","BTCF0:USTF0",1761710719382,0.44718895,112630.0,112620.0,0.00506465]
["bitfinex-derivatives","BTCF0:USTF0",1761710726392,0.44718895,112630.0,112620.0,0.00406465]
["bitfinex-derivatives","BTCF0:USTF0",1761710726584,0.44818895,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710728886,0.47207201,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710730481,0.47207201,112630.0,112620.0,0.02129465]
["bitfinex-derivatives","BTCF0:USTF0",1761710730482,0.31603754,112630.0,112620.0,0.02129465]
["bitfinex-derivatives","BTCF0:USTF0",1761710730683,0.47207201,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710733394,0.4722342,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710734292,0.4722342,112630.0,112620.0,0.02129465]
["bitfinex-derivatives","BTCF0:USTF0",1761710734498,0.62843086,112630.0,112620.0,0.02129465]
["bitfinex-derivatives","BTCF0:USTF0",1761710734705,0.62843086,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710735188,0.4722342,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710737397,0.4722342,112630.0,112620.0,0.02170465]
["bitfinex-derivatives","BTCF0:USTF0",1761710739998,0.47235046,112630.0,112620.0,0.02170465]
["bitfinex-derivatives","BTCF0:USTF0",1761710740801,0.47235046,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710740999,0.66043362,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710743307,0.63649518,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710743504,0.63649518,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710743707,0.48029852,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710745096,0.48029852,112630.0,112620.0,0.02170465]
["bitfinex-derivatives","BTCF0:USTF0",1761710746413,0.48029852,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710747114,0.63649518,112630.0,112620.0,0.02170465]
["bitfinex-derivatives","BTCF0:USTF0",1761710747414,0.63649518,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710748597,0.63649518,112630.0,112620.0,0.02170465]
["bitfinex-derivatives","BTCF0:USTF0",1761710748792,0.63649518,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710749512,0.5567144,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710749696,0.63649518,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710750108,0.32410186,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710750405,0.63649518,112630.0,112620.0,0.02170465]
["bitfinex-derivatives","BTCF0:USTF0",1761710751107,0.63649518,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710754202,0.48029852,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710755113,0.50427533,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710755806,0.50424169,112630.0,112620.0,0.04301465]
["bitfinex-derivatives","BTCF0:USTF0",1761710756514,0.33502423,112630.0,112620.0,0.21282131]
["bitfinex-derivatives","BTCF0:USTF0",1761710756708,0.49248139,112630.0,112620.0,0.21282131]
["bitfinex-derivatives","BTCF0:USTF0",1761710758714,0.49248139,112630.0,112620.0,0.05662465]
["bitfinex-derivatives","BTCF0:USTF0",1761710760711,0.49248139,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710760712,0.62470089,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710760899,0.6723705,112630.0,112620.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761710761410,0.6723705,112630.0,112590.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761710761411,0.0442,112600.0,112590.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761710761611,0.51356355,112600.0,112590.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761710761799,0.60514433,112600.0,112590.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761710762306,0.60520736,112600.0,112590.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761710762502,0.61388673,112600.0,112580.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761710762703,0.28017744,112590.0,112580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761710764018,0.28017744,112590.0,112580.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761710764415,0.12398078,112590.0,112580.0,0.21675666]
["bitfinex-derivatives","BTCF0:USTF0",1761710764617,0.17872303,112600.0,112590.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761710764816,0.43816313,112600.0,112590.0,0.21395666]
["bitfinex-derivatives","BTCF0:USTF0",1761710765120,0.43816313,112600.0,112590.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761710765416,0.28196647,112600.0,112590.0,0.21395666]
["bitfinex-derivatives","BTCF0:USTF0",1761710766005,0.29090638,112600.0,112590.0,0.21395666]
["bitfinex-derivatives","BTCF0:USTF0",1761710766210,0.15742638,112600.0,112590.0,0.21395666]
["bitfinex-derivatives","BTCF0:USTF0",1761710766510,0.28196647,112600.0,112590.0,0.21595666]
["bitfinex-derivatives","BTCF0:USTF0",1761710766717,0.43816313,112600.0,112590.0,0.21595666]
["bitfinex-derivatives","BTCF0:USTF0",1761710766913,0.28196647,112600.0,112590.0,0.21595666]
["bitfinex-derivatives","BTCF0:USTF0",1761710767120,0.02352569,112600.0,112590.0,0.21863666]
["bitfinex-derivatives","BTCF0:USTF0",1761710767322,0.02332303,112600.0,112590.0,0.21963666]
["bitfinex-derivatives","BTCF0:USTF0",1761710767817,0.04524303,112600.0,112590.0,0.21963666]
["bitfinex-derivatives","BTCF0:USTF0",1761710768022,0.04524303,112600.0,112590.0,0.21695666]
["bitfinex-derivatives","BTCF0:USTF0",1761710772130,0.04524303,112600.0,112590.0,0.81695666]
["bitfinex-derivatives","BTCF0:USTF0",1761710773223,0.20143969,112600.0,112590.0,0.81695666]
["bitfinex-derivatives","BTCF0:USTF0",1761710773633,0.20143969,112600.0,112590.0,0.21695666]
["bitfinex-derivatives","BTCF0:USTF0",1761710774935,0.20143969,112600.0,112590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761710775131,0.28122047,112600.0,112590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761710778041,0.12502381,112600.0,112590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761710778238,0.28122047,112600.0,112590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761710779241,0.46086488,112600.0,112590.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761710779639,0.46086488,112600.0,112590.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761710780331,0.30466822,112600.0,112590.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761710783743,0.30466822,112600.0,112590.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761710783744,0.46086488,112600.0,112590.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761710787742,0.46086488,112600.0,112590.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761710788044,0.46086488,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710788239,0.48479926,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710788446,0.48479926,112600.0,112590.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761710789643,0.48479926,112600.0,112590.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761710791244,0.48479926,112600.0,112590.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761710793145,0.48493065,112600.0,112590.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761710793547,0.48493065,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710793943,0.48493065,112600.0,112590.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761710795452,0.32881462,112600.0,112590.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761710803250,0.17253733,112600.0,112590.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761710803460,0.32881462,112600.0,112590.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761710806456,0.38255384,112600.0,112590.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761710806652,0.46233462,112600.0,112590.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761710808264,0.46233462,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710809157,0.46225961,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710810761,0.46225961,112600.0,112590.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761710811060,0.46225961,112600.0,112590.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761710811259,0.46225961,112600.0,112590.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761710812062,0.30598232,112600.0,112590.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761710812267,0.46225961,112600.0,112590.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761710813366,0.38247883,112600.0,112590.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761710813662,0.46225961,112600.0,112590.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761710815661,0.30598232,112600.0,112590.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761710816356,0.46225961,112600.0,112590.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761710819167,0.46225961,112600.0,112590.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761710819463,0.46225961,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710820168,0.30598232,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710820369,0.46225961,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710821070,0.46225961,112600.0,112590.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761710823069,0.46225961,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710823275,0.49414611,112600.0,112590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761710824170,0.49414611,112600.0,112590.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761710824778,0.33786882,112600.0,112590.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761710824964,0.49414611,112600.0,112590.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761710825474,0.49414611,112600.0,112590.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761710827873,0.30598232,112600.0,112590.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761710828259,0.09268154,112600.0,112590.0,0.22121729]
["bitfinex-derivatives","BTCF0:USTF0",1761710828669,0.02353362,112600.0,112590.0,0.22121729]
["bitfinex-derivatives","BTCF0:USTF0",1761710829259,0.02353362,112600.0,112590.0,0.23000615]
["bitfinex-derivatives","BTCF0:USTF0",1761710830173,6.303e-05,112600.0,112590.0,0.91881765]
["bitfinex-derivatives","BTCF0:USTF0",1761710830476,0.1850842,112620.0,112610.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761710830679,0.05389413,112620.0,112610.0,0.21461729]
["bitfinex-derivatives","BTCF0:USTF0",1761710831165,0.04496993,112620.0,112610.0,0.21461729]
["bitfinex-derivatives","BTCF0:USTF0",1761710831375,0.02154,112620.0,112610.0,0.21461729]
["bitfinex-derivatives","BTCF0:USTF0",1761710831671,0.04364,112620.0,112610.0,0.21461729]
["bitfinex-derivatives","BTCF0:USTF0",1761710831876,0.04364,112620.0,112610.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761710832575,0.04264,112620.0,112610.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761710834268,0.04264,112620.0,112610.0,0.21461729]
["bitfinex-derivatives","BTCF0:USTF0",1761710834462,0.04264,112620.0,112610.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761710835071,0.19891729,112620.0,112610.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761710835279,0.04392,112610.0,112600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761710835470,0.12370078,112610.0,112600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761710835670,0.3426237,112630.0,112620.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761710835874,0.45758345,112630.0,112620.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761710836276,0.04392,112620.0,112610.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761710836478,0.27997807,112620.0,112610.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761710838476,0.12370078,112620.0,112610.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761710838778,0.27997807,112620.0,112610.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761710842980,0.27997807,112620.0,112610.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761710843169,0.05589,112610.0,112600.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761710843373,0.29194807,112610.0,112600.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761710843579,0.42542807,112610.0,112600.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761710843979,0.42542807,112610.0,112600.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761710844573,0.42542807,112610.0,112600.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761710845587,0.34564729,112610.0,112600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761710845784,0.42542807,112610.0,112600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761710850494,0.25703078,112610.0,112600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761710850791,0.17725,112610.0,112600.0,0.21627729]
["bitfinex-derivatives","BTCF0:USTF0",1761710851791,0.17725,112610.0,112600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761710852491,0.04377,112610.0,112600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761710852691,0.17725,112620.0,112610.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761710852899,0.25703078,112620.0,112610.0,0.21327729]
["bitfinex-derivatives","BTCF0:USTF0",1761710853197,0.04377,112620.0,112610.0,0.21327729]
["bitfinex-derivatives","BTCF0:USTF0",1761710853392,0.04377,112620.0,112610.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761710855297,0.1999553,112620.0,112610.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761710858697,0.04377,112620.0,112610.0,0.301981]
["bitfinex-derivatives","BTCF0:USTF0",1761710858898,0.26827972,112640.0,112630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761710859098,0.07639056,112640.0,112630.0,0.2133453]
["bitfinex-derivatives","BTCF0:USTF0",1761710859298,0.15617134,112640.0,112630.0,0.2133453]
["bitfinex-derivatives","BTCF0:USTF0",1761710859498,0.14744378,112640.0,112630.0,0.2133453]
["bitfinex-derivatives","BTCF0:USTF0",1761710859694,0.14744378,112640.0,112630.0,0.3021252]
["bitfinex-derivatives","BTCF0:USTF0",1761710859895,0.12422078,112640.0,112630.0,0.3021252]
["bitfinex-derivatives","BTCF0:USTF0",1761710860096,0.04444,112640.0,112630.0,0.3021252]
["bitfinex-derivatives","BTCF0:USTF0",1761710860294,0.04444,112640.0,112630.0,0.3048052]
["bitfinex-derivatives","BTCF0:USTF0",1761710860500,0.04544,112640.0,112630.0,0.3048052]
["bitfinex-derivatives","BTCF0:USTF0",1761710860699,0.02252,112640.0,112630.0,0.3021252]
["bitfinex-derivatives","BTCF0:USTF0",1761710860901,0.02152,112640.0,112630.0,0.3021252]
["bitfinex-derivatives","BTCF0:USTF0",1761710861694,0.02152,112640.0,112630.0,0.3041252]
["bitfinex-derivatives","BTCF0:USTF0",1761710862502,0.08015518,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710862802,0.39304272,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710863002,0.4728235,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710863305,0.44890832,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710864103,0.43710832,112670.0,112660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761710864303,0.44990832,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710866107,0.45885858,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710866306,0.45885858,112670.0,112660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761710867300,0.61504388,112670.0,112660.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761710867503,0.61504388,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710868506,0.61500388,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710869501,0.5352231,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710869806,0.61500388,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710870894,0.61400388,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710871098,0.61500388,112670.0,112660.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710871498,0.04444,112660.0,112650.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710871699,0.43659138,112660.0,112650.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710879416,0.45971199,112660.0,112650.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710879714,0.45971199,112660.0,112650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761710880112,0.43659138,112660.0,112650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761710880408,0.4597169,112660.0,112650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761710881114,0.3035316,112660.0,112650.0,0.2133453]
["bitfinex-derivatives","BTCF0:USTF0",1761710881314,0.28040608,112660.0,112650.0,0.2133453]
["bitfinex-derivatives","BTCF0:USTF0",1761710882417,0.45973116,112660.0,112650.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761710882621,0.04444,112650.0,112640.0,0.14719599]
["bitfinex-derivatives","BTCF0:USTF0",1761710882914,0.2006253,112650.0,112640.0,0.14719599]
["bitfinex-derivatives","BTCF0:USTF0",1761710883605,0.2006253,112650.0,112640.0,0.30338129]
["bitfinex-derivatives","BTCF0:USTF0",1761710884117,0.2006253,112650.0,112640.0,0.30638129]
["bitfinex-derivatives","BTCF0:USTF0",1761710886509,0.2006253,112650.0,112640.0,0.21760969]
["bitfinex-derivatives","BTCF0:USTF0",1761710886906,0.04444,112650.0,112640.0,0.21760969]
["bitfinex-derivatives","BTCF0:USTF0",1761710887114,0.2006253,112650.0,112640.0,0.21760969]
["bitfinex-derivatives","BTCF0:USTF0",1761710888720,0.2006253,112650.0,112640.0,0.06142439]
["bitfinex-derivatives","BTCF0:USTF0",1761710888916,0.2006253,112650.0,112640.0,0.21760969]
["bitfinex-derivatives","BTCF0:USTF0",1761710890323,0.22384442,112650.0,112640.0,0.21760969]
["bitfinex-derivatives","BTCF0:USTF0",1761710890917,0.22384442,112650.0,112640.0,0.06142439]
["bitfinex-derivatives","BTCF0:USTF0",1761710891122,0.22384442,112650.0,112640.0,0.21760969]
["bitfinex-derivatives","BTCF0:USTF0",1761710891417,0.22384442,112650.0,112640.0,0.06142439]
["bitfinex-derivatives","BTCF0:USTF0",1761710891617,0.31542795,112650.0,112640.0,0.04814439]
["bitfinex-derivatives","BTCF0:USTF0",1761710892724,0.31542795,112650.0,112640.0,0.04614439]
["bitfinex-derivatives","BTCF0:USTF0",1761710893125,0.31542795,112650.0,112640.0,0.04514439]
["bitfinex-derivatives","BTCF0:USTF0",1761710893917,0.44886795,112650.0,112640.0,0.04514439]
["bitfinex-derivatives","BTCF0:USTF0",1761710895825,0.47283468,112650.0,112640.0,0.04514439]
["bitfinex-derivatives","BTCF0:USTF0",1761710896022,0.62901998,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761710897528,0.63001998,112650.0,112640.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761710898224,0.04574,112620.0,112610.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1761710898426,0.2019253,112620.0,112610.0,0.3461553]
["bitfinex-derivatives","BTCF0:USTF0",1761710899423,0.04574,112620.0,112610.0,0.3461553]
["bitfinex-derivatives","BTCF0:USTF0",1761710899732,0.04574,112620.0,112610.0,0.3471553]
["bitfinex-derivatives","BTCF0:USTF0",1761710899921,0.04574,112620.0,112610.0,0.3501553]
["bitfinex-derivatives","BTCF0:USTF0",1761710900118,0.2019253,112620.0,112610.0,0.3501553]
["bitfinex-derivatives","BTCF0:USTF0",1761710900317,0.2019253,112620.0,112610.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1761710901530,0.04574,112620.0,112610.0,0.4389511]
["bitfinex-derivatives","BTCF0:USTF0",1761710901728,0.23480702,112640.0,112630.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710902029,0.54788909,112640.0,112630.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761710902230,0.62766987,112640.0,112630.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761710902430,0.04574,112630.0,112620.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710902725,0.31728285,112630.0,112620.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761710902931,0.04574,112620.0,112610.0,0.3461553]
["bitfinex-derivatives","BTCF0:USTF0",1761710903120,0.28170608,112620.0,112610.0,0.3461553]
["bitfinex-derivatives","BTCF0:USTF0",1761710903328,0.2019253,112620.0,112610.0,0.3461553]
["bitfinex-derivatives","BTCF0:USTF0",1761710903926,0.04574,112620.0,112610.0,0.3461553]
["bitfinex-derivatives","BTCF0:USTF0",1761710905432,0.04574,112620.0,112610.0,0.3501553]
["bitfinex-derivatives","BTCF0:USTF0",1761710905833,0.02278,112620.0,112610.0,0.4389511]
["bitfinex-derivatives","BTCF0:USTF0",1761710906033,0.1561853,112630.0,112620.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710906034,0.2019253,112630.0,112620.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710906234,0.30513812,112630.0,112620.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710906534,0.43861812,112630.0,112620.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710907032,0.28170608,112630.0,112620.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710907334,0.41518608,112630.0,112620.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710907939,0.28170608,112630.0,112620.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710908333,0.2019253,112630.0,112620.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710908536,0.3354053,112630.0,112620.0,0.2142553]
["bitfinex-derivatives","BTCF0:USTF0",1761710908836,0.3354053,112630.0,112620.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761710909025,0.2019253,112630.0,112620.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761710909227,0.2019253,112630.0,112620.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761710910936,0.2019253,112630.0,112620.0,0.2152553]
["bitfinex-derivatives","BTCF0:USTF0",1761710911739,0.04574,112630.0,112620.0,0.2152553]
["bitfinex-derivatives","BTCF0:USTF0",1761710911932,0.04574,112630.0,112620.0,0.3714406]
["bitfinex-derivatives","BTCF0:USTF0",1761710912639,0.03575008,112650.0,112620.0,0.3714406]
["bitfinex-derivatives","BTCF0:USTF0",1761710912640,0.3354053,112650.0,112640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710912829,0.35882713,112650.0,112640.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710913024,0.12552078,112650.0,112640.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710913236,0.12552078,112650.0,112640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710913437,0.12552078,112650.0,112640.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710913637,0.28170608,112650.0,112640.0,0.2122553]
["bitfinex-derivatives","BTCF0:USTF0",1761710915040,0.28170608,112650.0,112640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710915341,0.28270608,112650.0,112640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710917340,0.12652078,112650.0,112640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761710919043,0.28262864,112650.0,112640.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761710920342,0.30606841,112650.0,112640.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761710923647,0.22628763,112650.0,112640.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761710924647,0.22628763,112650.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761710924648,0.05655,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761710924842,0.20053786,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710925248,0.04443,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710926040,0.02221,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710926247,0.04443,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710928544,0.12421078,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710929343,0.28031864,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710929540,0.28031864,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761710929947,0.28031864,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710931756,0.20053786,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710931956,0.28031864,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710933059,0.41383864,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710933852,0.25773078,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710934157,0.41383864,112640.0,112630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761710934860,0.41383864,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761710936959,0.43728151,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761710940569,0.43728151,112640.0,112620.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761710940570,0.04443,112630.0,112620.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761710940768,0.28031864,112630.0,112620.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761710941165,0.29211864,112630.0,112620.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761710941366,0.29211864,112630.0,112620.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761710942064,0.29211864,112630.0,112620.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761710942266,0.12421078,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710950077,0.28031864,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710952278,0.20053786,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710952477,0.28031864,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710952676,0.12421078,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710952978,0.12421078,112630.0,112620.0,0.21640786]
["bitfinex-derivatives","BTCF0:USTF0",1761710953178,0.25773078,112630.0,112620.0,0.21640786]
["bitfinex-derivatives","BTCF0:USTF0",1761710953474,0.25773078,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710954274,0.28031864,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710955579,0.20053786,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710955779,0.28031864,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710955975,0.30378221,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710961286,0.14767435,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710963788,0.14767435,112630.0,112620.0,0.21640786]
["bitfinex-derivatives","BTCF0:USTF0",1761710964682,0.12421078,112630.0,112620.0,0.21640786]
["bitfinex-derivatives","BTCF0:USTF0",1761710965182,0.14764938,112630.0,112620.0,0.21640786]
["bitfinex-derivatives","BTCF0:USTF0",1761710969182,0.14764938,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710975595,0.14764938,112630.0,112620.0,0.21640786]
["bitfinex-derivatives","BTCF0:USTF0",1761710976895,0.14764938,112630.0,112620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761710979398,0.3037966,112630.0,112620.0,0.21644722]
["bitfinex-derivatives","BTCF0:USTF0",1761710979794,0.3037966,112630.0,112620.0,0.34992722]
["bitfinex-derivatives","BTCF0:USTF0",1761710987109,0.3037966,112630.0,112620.0,0.21644722]
["bitfinex-derivatives","BTCF0:USTF0",1761710989502,0.22401582,112630.0,112620.0,0.21644722]
["bitfinex-derivatives","BTCF0:USTF0",1761710989706,0.3037966,112630.0,112620.0,0.21644722]
["bitfinex-derivatives","BTCF0:USTF0",1761710991506,0.22401582,112630.0,112620.0,0.21644722]
["bitfinex-derivatives","BTCF0:USTF0",1761710996502,0.14764938,112630.0,112620.0,0.21644722]
["bitfinex-derivatives","BTCF0:USTF0",1761710996704,0.3037966,112630.0,112620.0,0.21644722]
["bitfinex-derivatives","BTCF0:USTF0",1761710997203,0.14764938,112630.0,112620.0,0.37259444]
["bitfinex-derivatives","BTCF0:USTF0",1761710997408,0.3037966,112630.0,112620.0,0.37259444]
["bitfinex-derivatives","BTCF0:USTF0",1761710997705,0.14764938,112630.0,112620.0,0.37259444]
["bitfinex-derivatives","BTCF0:USTF0",1761711000099,0.07978078,112630.0,112620.0,0.46138244]
["bitfinex-derivatives","BTCF0:USTF0",1761711000501,0.3583148,112650.0,112640.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761711000707,0.38174704,112650.0,112640.0,0.21307722]
["bitfinex-derivatives","BTCF0:USTF0",1761711000899,0.46152782,112650.0,112640.0,0.21307722]
["bitfinex-derivatives","BTCF0:USTF0",1761711001301,0.47364782,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761711001612,0.47364782,112650.0,112630.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1761711001613,0.04474,112640.0,112630.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1761711001812,0.46024746,112640.0,112630.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1761711002013,0.38046668,112640.0,112630.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1761711002313,0.46024746,112640.0,112630.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1761711002715,0.46024746,112640.0,112630.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761711003910,0.30410024,112640.0,112630.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761711004310,0.14795302,112640.0,112630.0,0.21307722]
["bitfinex-derivatives","BTCF0:USTF0",1761711004515,0.30410024,112640.0,112630.0,0.21307722]
["bitfinex-derivatives","BTCF0:USTF0",1761711005500,0.280668,112640.0,112630.0,0.21307722]
["bitfinex-derivatives","BTCF0:USTF0",1761711006603,0.12452078,112640.0,112630.0,0.21307722]
["bitfinex-derivatives","BTCF0:USTF0",1761711006808,0.04474,112640.0,112630.0,0.21307722]
["bitfinex-derivatives","BTCF0:USTF0",1761711007815,0.06814884,112640.0,112630.0,0.21307722]
["bitfinex-derivatives","BTCF0:USTF0",1761711008018,0.06814884,112640.0,112630.0,0.22198899]
["bitfinex-derivatives","BTCF0:USTF0",1761711008212,0.06814884,112640.0,112630.0,0.31076949]
["bitfinex-derivatives","BTCF0:USTF0",1761711008511,0.20011722,112650.0,112640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761711008716,0.22352428,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711008917,0.30330506,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711009710,0.30430506,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711011519,0.30330506,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711012020,0.14715784,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711012221,0.30330506,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711014322,0.30330506,112650.0,112640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761711015528,0.14715784,112650.0,112640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761711015718,0.30330506,112650.0,112640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761711015917,0.30330506,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711017520,0.30330506,112650.0,112640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761711017719,0.30330506,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711019528,0.22352428,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711019831,0.30330506,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711022539,0.22352428,112650.0,112640.0,0.21408722]
["bitfinex-derivatives","BTCF0:USTF0",1761711023641,0.22352428,112650.0,112640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761711023840,0.04454,112640.0,112630.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1761711024035,0.35683444,112640.0,112630.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1761711025039,0.35683444,112640.0,112630.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1761711025239,0.52538207,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711025640,0.52538207,112640.0,112630.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761711025941,0.52538207,112640.0,112630.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761711026139,0.52538207,112640.0,112630.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761711027342,0.52538207,112640.0,112630.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761711027543,0.60516285,112640.0,112630.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761711029938,0.28106841,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711030140,0.43721563,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711031245,0.35743485,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711031544,0.43721563,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711034448,0.35743485,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711034639,0.43721563,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711036450,0.35743485,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711036650,0.43721563,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711036945,0.28106841,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711037148,0.43721563,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711038752,0.43721563,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761711038954,0.43721563,112640.0,112630.0,0.21266722]
["bitfinex-derivatives","BTCF0:USTF0",1761711041355,0.43720272,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761711041744,0.04564,112630.0,112620.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761711041952,0.28155509,112630.0,112620.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761711043148,0.28155509,112630.0,112620.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761711043551,0.28155509,112630.0,112620.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761711044239,0.29028936,112630.0,112620.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761711044552,0.13415505,112630.0,112620.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761711044853,0.29028936,112630.0,112620.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761711046654,0.21050858,112630.0,112620.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761711046855,0.29028936,112630.0,112620.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761711047354,0.12542078,112630.0,112620.0,0.21676431]
["bitfinex-derivatives","BTCF0:USTF0",1761711053257,0.12542078,112630.0,112620.0,0.2804959]
["bitfinex-derivatives","BTCF0:USTF0",1761711055560,0.04564,112630.0,112620.0,0.2804959]
["bitfinex-derivatives","BTCF0:USTF0",1761711055763,0.12542078,112630.0,112620.0,0.2804959]
["bitfinex-derivatives","BTCF0:USTF0",1761711057764,0.04564,112630.0,112620.0,0.2804959]
["bitfinex-derivatives","BTCF0:USTF0",1761711057969,0.12542078,112630.0,112620.0,0.2804959]
["bitfinex-derivatives","BTCF0:USTF0",1761711059870,0.02333307,112630.0,112620.0,0.46436692]
["bitfinex-derivatives","BTCF0:USTF0",1761711060167,0.04564,112640.0,112630.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761711060365,0.14875252,112640.0,112630.0,0.34703431]
["bitfinex-derivatives","BTCF0:USTF0",1761711060566,0.14875252,112640.0,112630.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761711063865,0.14875252,112640.0,112630.0,0.19233801]
["bitfinex-derivatives","BTCF0:USTF0",1761711066670,0.06897174,112640.0,112630.0,0.19233801]
["bitfinex-derivatives","BTCF0:USTF0",1761711066868,0.14875252,112640.0,112630.0,0.19233801]
["bitfinex-derivatives","BTCF0:USTF0",1761711070666,0.30488683,112640.0,112630.0,0.19233801]
["bitfinex-derivatives","BTCF0:USTF0",1761711072272,0.30488683,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711076274,0.14875252,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711076475,0.30488683,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711077877,0.14875252,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711082580,0.06897174,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711082881,0.14875252,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711084082,0.30488683,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711085576,0.22510605,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711085776,0.30488683,112640.0,112630.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1761711090082,0.30488683,112640.0,112630.0,0.00143801]
["bitfinex-derivatives","BTCF0:USTF0",1761711091686,0.30488683,112640.0,112630.0,0.02465801]
["bitfinex-derivatives","BTCF0:USTF0",1761711094287,0.30488683,112640.0,112630.0,0.05967801]
["bitfinex-derivatives","BTCF0:USTF0",1761711094482,0.14875252,112640.0,112630.0,0.05967801]
["bitfinex-derivatives","BTCF0:USTF0",1761711095991,0.06897174,112640.0,112630.0,0.05967801]
["bitfinex-derivatives","BTCF0:USTF0",1761711096182,0.14875252,112640.0,112630.0,0.05967801]
["bitfinex-derivatives","BTCF0:USTF0",1761711097289,0.14875252,112640.0,112630.0,0.06057616]
["bitfinex-derivatives","BTCF0:USTF0",1761711099191,0.06897174,112640.0,112630.0,0.06057616]
["bitfinex-derivatives","BTCF0:USTF0",1761711099386,0.14875252,112640.0,112630.0,0.06057616]
["bitfinex-derivatives","BTCF0:USTF0",1761711101296,0.30487068,112640.0,112630.0,0.21669432]
["bitfinex-derivatives","BTCF0:USTF0",1761711102584,0.14875252,112640.0,112630.0,0.21669432]
["bitfinex-derivatives","BTCF0:USTF0",1761711107696,0.14875252,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711109492,0.06897174,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711109797,0.14875252,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711110692,0.14875252,112640.0,112630.0,0.19401616]
["bitfinex-derivatives","BTCF0:USTF0",1761711110889,0.14875252,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711111803,0.12542078,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711112503,0.28153894,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711113907,0.28153894,112640.0,112630.0,0.19401616]
["bitfinex-derivatives","BTCF0:USTF0",1761711114111,0.28153894,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711115603,0.12542078,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711117912,0.28153894,112640.0,112630.0,0.19401616]
["bitfinex-derivatives","BTCF0:USTF0",1761711118319,0.28153894,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711118505,0.12542078,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711119117,0.28153894,112640.0,112630.0,0.35013432]
["bitfinex-derivatives","BTCF0:USTF0",1761711120422,0.28153894,112640.0,112630.0,0.35213432]
["bitfinex-derivatives","BTCF0:USTF0",1761711120715,0.12542078,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711121317,0.12542078,112640.0,112630.0,0.35213432]
["bitfinex-derivatives","BTCF0:USTF0",1761711121506,0.12542078,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711121706,0.28153894,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711121916,0.28153894,112640.0,112630.0,0.35113432]
["bitfinex-derivatives","BTCF0:USTF0",1761711122209,0.28153894,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711123117,0.30469528,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711125015,0.06879634,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711125219,0.30469528,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711128729,0.28153894,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711128930,0.30470172,112640.0,112630.0,0.35313432]
["bitfinex-derivatives","BTCF0:USTF0",1761711129230,0.30470172,112640.0,112630.0,0.35357336]
["bitfinex-derivatives","BTCF0:USTF0",1761711129729,0.30470172,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711132338,0.22492094,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711132538,0.30470172,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711136337,0.22492094,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711136539,0.30470172,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711138445,0.22492094,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711138646,0.30470172,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711139736,0.22492094,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711139937,0.30470172,112640.0,112630.0,0.35401176]
["bitfinex-derivatives","BTCF0:USTF0",1761711144044,0.46081988,112640.0,112630.0,0.0062136]
["bitfinex-derivatives","BTCF0:USTF0",1761711144339,0.46081988,112640.0,112630.0,0.0509236]
["bitfinex-derivatives","BTCF0:USTF0",1761711144540,0.30470172,112640.0,112630.0,0.0509236]
["bitfinex-derivatives","BTCF0:USTF0",1761711144845,0.30491871,112640.0,112630.0,0.0509236]
["bitfinex-derivatives","BTCF0:USTF0",1761711145541,0.30491871,112640.0,112630.0,0.0489236]
["bitfinex-derivatives","BTCF0:USTF0",1761711146351,0.30491871,112640.0,112630.0,0.0479236]
["bitfinex-derivatives","BTCF0:USTF0",1761711147658,0.30491871,112640.0,112630.0,0.21712176]
["bitfinex-derivatives","BTCF0:USTF0",1761711149254,0.14880055,112640.0,112630.0,0.21712176]
["bitfinex-derivatives","BTCF0:USTF0",1761711149955,0.30491871,112640.0,112630.0,0.21712176]
["bitfinex-derivatives","BTCF0:USTF0",1761711150456,0.30491871,112640.0,112630.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711151237,0.14880055,112640.0,112630.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711151442,0.30491871,112640.0,112630.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711152253,0.30491871,112640.0,112630.0,0.21712176]
["bitfinex-derivatives","BTCF0:USTF0",1761711153456,0.30491871,112640.0,112630.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711155050,0.46103687,112640.0,112630.0,0.0479236]
["bitfinex-derivatives","BTCF0:USTF0",1761711157456,0.30491871,112640.0,112630.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1761711158561,0.46103687,112640.0,112630.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1761711158750,0.30491871,112640.0,112630.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1761711159845,0.46103687,112640.0,112630.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1761711163461,0.30494336,112640.0,112630.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1761711165257,0.30494336,112640.0,112630.0,0.0263536]
["bitfinex-derivatives","BTCF0:USTF0",1761711165461,0.30494336,112640.0,112630.0,0.0475436]
["bitfinex-derivatives","BTCF0:USTF0",1761711168864,0.30494336,112640.0,112630.0,0.0606736]
["bitfinex-derivatives","BTCF0:USTF0",1761711172670,0.22516258,112640.0,112630.0,0.0606736]
["bitfinex-derivatives","BTCF0:USTF0",1761711172871,0.30494336,112640.0,112630.0,0.0606736]
["bitfinex-derivatives","BTCF0:USTF0",1761711175572,0.22516258,112640.0,112630.0,0.0606736]
["bitfinex-derivatives","BTCF0:USTF0",1761711175872,0.30494336,112640.0,112630.0,0.0606736]
["bitfinex-derivatives","BTCF0:USTF0",1761711177475,0.22516258,112640.0,112630.0,0.0606736]
["bitfinex-derivatives","BTCF0:USTF0",1761711179468,0.22516258,112640.0,112630.0,0.0475436]
["bitfinex-derivatives","BTCF0:USTF0",1761711181072,0.22516258,112640.0,112630.0,0.0032136]
["bitfinex-derivatives","BTCF0:USTF0",1761711181675,0.22516258,112640.0,112630.0,0.0252336]
["bitfinex-derivatives","BTCF0:USTF0",1761711181877,0.22516258,112640.0,112630.0,0.0464236]
["bitfinex-derivatives","BTCF0:USTF0",1761711182773,0.30494336,112640.0,112630.0,0.0464236]
["bitfinex-derivatives","BTCF0:USTF0",1761711183478,0.30494336,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711184783,0.22516258,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711185081,0.30494336,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711186582,0.22516258,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711186882,0.30494336,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711188287,0.22516258,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711188585,0.14880055,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711188784,0.28220055,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711188983,0.28220055,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711188984,0.28233986,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711189174,0.28233986,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711190388,0.28233971,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711191379,0.14893971,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711193695,0.06915893,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711193888,0.14893971,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711198395,0.14893373,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711199493,0.06915295,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711199695,0.14893373,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711201704,0.14893373,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711204202,0.14893373,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711205600,0.06915295,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711205903,0.14893373,112640.0,112630.0,0.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1761711207193,0.14893373,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711212410,0.30507654,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711212805,0.14893373,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711213008,0.30507654,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711213704,0.14893373,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711217710,0.06915295,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711217915,0.14893373,112640.0,112630.0,0.0595536]
["bitfinex-derivatives","BTCF0:USTF0",1761711218106,0.14893373,112640.0,112630.0,0.0464236]
["bitfinex-derivatives","BTCF0:USTF0",1761711218906,0.14893373,112640.0,112630.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1761711223319,0.30506633,112640.0,112630.0,0.2160662]
["bitfinex-derivatives","BTCF0:USTF0",1761711224420,0.22528555,112640.0,112630.0,0.2160662]
["bitfinex-derivatives","BTCF0:USTF0",1761711224618,0.30506633,112640.0,112630.0,0.2160662]
["bitfinex-derivatives","BTCF0:USTF0",1761711226920,0.22528555,112640.0,112630.0,0.2160662]
["bitfinex-derivatives","BTCF0:USTF0",1761711227114,0.30506633,112640.0,112630.0,0.2160662]
["bitfinex-derivatives","BTCF0:USTF0",1761711228114,0.30506633,112640.0,112630.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1761711228115,0.10329373,112640.0,112630.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1761711228333,0.10329373,112640.0,112630.0,0.3721988]
["bitfinex-derivatives","BTCF0:USTF0",1761711228511,0.10329373,112640.0,112630.0,0.5055988]
["bitfinex-derivatives","BTCF0:USTF0",1761711229419,0.07978078,112640.0,112630.0,0.5055988]
["bitfinex-derivatives","BTCF0:USTF0",1761711229620,0.17942,112650.0,112640.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761711229822,0.20272179,112650.0,112640.0,0.3736788]
["bitfinex-derivatives","BTCF0:USTF0",1761711230022,0.28250257,112650.0,112640.0,0.3736788]
["bitfinex-derivatives","BTCF0:USTF0",1761711231818,0.28250257,112650.0,112640.0,0.2175462]
["bitfinex-derivatives","BTCF0:USTF0",1761711233116,0.14910257,112650.0,112640.0,0.3736788]
["bitfinex-derivatives","BTCF0:USTF0",1761711233318,0.12580078,112650.0,112640.0,0.3736788]
["bitfinex-derivatives","BTCF0:USTF0",1761711235023,0.12580078,112650.0,112640.0,0.3746788]
["bitfinex-derivatives","BTCF0:USTF0",1761711235427,0.12580078,112650.0,112640.0,0.3766788]
["bitfinex-derivatives","BTCF0:USTF0",1761711235817,0.06998518,112670.0,112660.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761711236020,0.20269383,112670.0,112660.0,0.2143326]
["bitfinex-derivatives","BTCF0:USTF0",1761711236213,0.28247461,112670.0,112660.0,0.2143326]
["bitfinex-derivatives","BTCF0:USTF0",1761711236927,0.28247461,112670.0,112660.0,0.2175462]
["bitfinex-derivatives","BTCF0:USTF0",1761711237127,0.28347461,112670.0,112660.0,0.2175462]
["bitfinex-derivatives","BTCF0:USTF0",1761711237430,0.43960721,112670.0,112660.0,0.2175462]
["bitfinex-derivatives","BTCF0:USTF0",1761711237628,0.43960721,112670.0,112660.0,0.2185462]
["bitfinex-derivatives","BTCF0:USTF0",1761711238326,0.43960721,112670.0,112660.0,0.0624136]
["bitfinex-derivatives","BTCF0:USTF0",1761711238530,0.43960721,112670.0,112660.0,0.2185462]
["bitfinex-derivatives","BTCF0:USTF0",1761711240634,0.28347461,112670.0,112660.0,0.4634356]
["bitfinex-derivatives","BTCF0:USTF0",1761711240933,0.12680078,112670.0,112660.0,0.47222493]
["bitfinex-derivatives","BTCF0:USTF0",1761711241729,0.12680078,112670.0,112660.0,1.97222493]
["bitfinex-derivatives","BTCF0:USTF0",1761711241930,0.12680078,112670.0,112660.0,1.88346813]
["bitfinex-derivatives","BTCF0:USTF0",1761711242329,0.12680078,112670.0,112660.0,1.5624136]
["bitfinex-derivatives","BTCF0:USTF0",1761711242529,0.12680078,112670.0,112660.0,1.7185462]
["bitfinex-derivatives","BTCF0:USTF0",1761711244444,0.08078078,112670.0,112660.0,1.5624136]
["bitfinex-derivatives","BTCF0:USTF0",1761711244744,0.12556078,112670.0,112660.0,1.8746788]
["bitfinex-derivatives","BTCF0:USTF0",1761711246950,0.08078078,112670.0,112660.0,1.8746788]
["bitfinex-derivatives","BTCF0:USTF0",1761711247352,0.08078078,112670.0,112660.0,1.9634356]
["bitfinex-derivatives","BTCF0:USTF0",1761711247750,0.04478,112690.0,112680.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761711248052,0.04478,112690.0,112680.0,0.3742588]
["bitfinex-derivatives","BTCF0:USTF0",1761711248241,0.12456078,112690.0,112680.0,0.3742588]
["bitfinex-derivatives","BTCF0:USTF0",1761711249156,0.08078078,112690.0,112680.0,0.3742588]
["bitfinex-derivatives","BTCF0:USTF0",1761711251152,0.08078078,112690.0,112680.0,0.38300228]
["bitfinex-derivatives","BTCF0:USTF0",1761711252555,0.10245078,112690.0,112680.0,0.3742588]
["bitfinex-derivatives","BTCF0:USTF0",1761711252753,0.12351078,112690.0,112680.0,0.0619936]
["bitfinex-derivatives","BTCF0:USTF0",1761711252951,0.12351078,112690.0,112680.0,0.3742588]
["bitfinex-derivatives","BTCF0:USTF0",1761711253257,0.08078078,112690.0,112680.0,0.3742588]
["bitfinex-derivatives","BTCF0:USTF0",1761711253458,0.12351078,112690.0,112680.0,0.3742588]
["bitfinex-derivatives","BTCF0:USTF0",1761711254150,0.14670811,112690.0,112680.0,0.3742588]
["bitfinex-derivatives","BTCF0:USTF0",1761711256258,0.10397811,112690.0,112680.0,0.47187401]
["bitfinex-derivatives","BTCF0:USTF0",1761711256559,0.08078078,112690.0,112680.0,0.47187401]
["bitfinex-derivatives","BTCF0:USTF0",1761711259356,0.10245078,112690.0,112680.0,0.38313301]
["bitfinex-derivatives","BTCF0:USTF0",1761711259864,0.12351078,112690.0,112680.0,0.38313301]
["bitfinex-derivatives","BTCF0:USTF0",1761711260948,0.10245078,112690.0,112680.0,0.47187411]
["bitfinex-derivatives","BTCF0:USTF0",1761711261559,1e-08,112690.0,112680.0,0.47187411]
["bitfinex-derivatives","BTCF0:USTF0",1761711261761,0.35614778,112710.0,112700.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761711262061,0.37933387,112710.0,112700.0,0.2170962]
["bitfinex-derivatives","BTCF0:USTF0",1761711262362,0.06591609,112710.0,112700.0,0.4619541]
["bitfinex-derivatives","BTCF0:USTF0",1761711262543,0.06591609,112710.0,112700.0,0.3732288]
["bitfinex-derivatives","BTCF0:USTF0",1761711262863,0.04273,112710.0,112700.0,0.2170962]
["bitfinex-derivatives","BTCF0:USTF0",1761711263963,0.06591491,112710.0,112700.0,0.2170962]
["bitfinex-derivatives","BTCF0:USTF0",1761711269861,0.22204751,112710.0,112700.0,0.3504962]
["bitfinex-derivatives","BTCF0:USTF0",1761711272562,0.22204751,112710.0,112700.0,0.2170962]
["bitfinex-derivatives","BTCF0:USTF0",1761711272756,0.22204751,112710.0,112700.0,0.0609636]
["bitfinex-derivatives","BTCF0:USTF0",1761711272954,0.23384751,112710.0,112700.0,0.0480136]
["bitfinex-derivatives","BTCF0:USTF0",1761711273156,0.36720751,112710.0,112700.0,0.0480136]
["bitfinex-derivatives","BTCF0:USTF0",1761711277568,0.35540751,112710.0,112700.0,0.2176762]
["bitfinex-derivatives","BTCF0:USTF0",1761711281473,0.35540751,112710.0,112700.0,0.0615436]
["bitfinex-derivatives","BTCF0:USTF0",1761711282973,0.35540751,112710.0,112700.0,0.2176762]
["bitfinex-derivatives","BTCF0:USTF0",1761711283462,0.19927491,112710.0,112700.0,0.3738088]
["bitfinex-derivatives","BTCF0:USTF0",1761711283775,0.06594835,112710.0,112700.0,0.3738088]
["bitfinex-derivatives","BTCF0:USTF0",1761711284874,0.04488835,112710.0,112700.0,0.3738088]
["bitfinex-derivatives","BTCF0:USTF0",1761711285174,0.06642835,112710.0,112700.0,0.3738088]
["bitfinex-derivatives","BTCF0:USTF0",1761711285385,0.06642835,112710.0,112700.0,0.21745667]
["bitfinex-derivatives","BTCF0:USTF0",1761711291784,0.02321835,112710.0,112700.0,0.21745667]
["bitfinex-derivatives","BTCF0:USTF0",1761711292772,0.04433835,112710.0,112700.0,0.21745667]
["bitfinex-derivatives","BTCF0:USTF0",1761711293877,0.02321835,112710.0,112700.0,0.30618197]
["bitfinex-derivatives","BTCF0:USTF0",1761711295578,0.2102825,112730.0,112720.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761711295782,0.25561375,112730.0,112720.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761711296085,0.25561375,112730.0,112720.0,0.0614336]
["bitfinex-derivatives","BTCF0:USTF0",1761711296770,0.26463691,112730.0,112720.0,0.0614336]
["bitfinex-derivatives","BTCF0:USTF0",1761711297284,0.42054998,112730.0,112720.0,0.0614336]
["bitfinex-derivatives","BTCF0:USTF0",1761711297671,0.42054998,112730.0,112720.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1761711299590,0.39732945,112730.0,112720.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1761711299775,0.42056475,112730.0,112720.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1761711300987,1.02056475,112730.0,112720.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1761711301190,0.99930803,112730.0,112720.0,0.0042136]
["bitfinex-derivatives","BTCF0:USTF0",1761711301391,1.04697764,112730.0,112720.0,0.0042136]
["bitfinex-derivatives","BTCF0:USTF0",1761711301688,1.04429764,112730.0,112720.0,0.0042136]
["bitfinex-derivatives","BTCF0:USTF0",1761711302887,0.99666803,112730.0,112720.0,0.0042136]
["bitfinex-derivatives","BTCF0:USTF0",1761711303190,1.04433764,112730.0,112720.0,0.0042136]
["bitfinex-derivatives","BTCF0:USTF0",1761711303891,1.04433764,112730.0,112720.0,0.0489036]
["bitfinex-derivatives","BTCF0:USTF0",1761711304381,1.04433764,112730.0,112720.0,0.0042136]
["bitfinex-derivatives","BTCF0:USTF0",1761711305587,0.88842457,112730.0,112720.0,0.0042136]
["bitfinex-derivatives","BTCF0:USTF0",1761711305891,1.04433764,112730.0,112720.0,0.0041136]
["bitfinex-derivatives","BTCF0:USTF0",1761711307191,0.98872099,112730.0,112720.0,0.0041136]
["bitfinex-derivatives","BTCF0:USTF0",1761711311193,0.96478153,112730.0,112720.0,0.0041136]
["bitfinex-derivatives","BTCF0:USTF0",1761711312293,0.86478153,112730.0,112720.0,0.0041136]
["bitfinex-derivatives","BTCF0:USTF0",1761711312797,0.88872537,112730.0,112720.0,0.0041136]
["bitfinex-derivatives","BTCF0:USTF0",1761711312979,0.89743513,112730.0,112720.0,0.0270036]
["bitfinex-derivatives","BTCF0:USTF0",1761711313180,0.87349129,112730.0,112720.0,0.0270036]
["bitfinex-derivatives","BTCF0:USTF0",1761711313595,0.87349129,112730.0,112720.0,0.0041136]
["bitfinex-derivatives","BTCF0:USTF0",1761711314297,0.87349129,112730.0,112720.0,0.0270036]
["bitfinex-derivatives","BTCF0:USTF0",1761711314991,0.87349129,112730.0,112720.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711315187,0.87345129,112730.0,112720.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711315694,0.89739546,112730.0,112720.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711315895,0.321927,112730.0,112720.0,0.08553514]
["bitfinex-derivatives","BTCF0:USTF0",1761711316994,0.32986933,112730.0,112720.0,0.08553514]
["bitfinex-derivatives","BTCF0:USTF0",1761711317891,0.37753894,112730.0,112720.0,0.08553514]
["bitfinex-derivatives","BTCF0:USTF0",1761711320299,0.04059626,112730.0,112720.0,0.08553514]
["bitfinex-derivatives","BTCF0:USTF0",1761711320590,0.16601478,112730.0,112720.0,0.08553514]
["bitfinex-derivatives","BTCF0:USTF0",1761711321393,0.19790128,112730.0,112720.0,0.08553514]
["bitfinex-derivatives","BTCF0:USTF0",1761711322797,0.19790128,112730.0,112720.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711323601,0.16601478,112730.0,112720.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711324185,0.18907344,112730.0,112720.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1761711324695,0.18907344,112730.0,112720.0,0.08553514]
["bitfinex-derivatives","BTCF0:USTF0",1761711328791,0.04700368,112730.0,112720.0,0.24144821]
["bitfinex-derivatives","BTCF0:USTF0",1761711328999,0.02305866,112730.0,112720.0,0.24144821]
["bitfinex-derivatives","BTCF0:USTF0",1761711330200,0.02394502,112740.0,112730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761711330395,0.15730502,112740.0,112730.0,0.08097154]
["bitfinex-derivatives","BTCF0:USTF0",1761711330792,0.16604736,112740.0,112730.0,0.08408514]
["bitfinex-derivatives","BTCF0:USTF0",1761711332502,0.32196043,112740.0,112730.0,0.08408514]
["bitfinex-derivatives","BTCF0:USTF0",1761711335606,0.4778735,112740.0,112730.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711335900,0.50976,112740.0,112730.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711336104,0.51244,112740.0,112730.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711336286,0.50976,112740.0,112730.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711340397,0.48581498,112740.0,112730.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711341584,0.32990191,112740.0,112730.0,0.04911514]
["bitfinex-derivatives","BTCF0:USTF0",1761711341785,0.32990191,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711342202,0.35284746,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711343000,0.21948746,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711343203,0.37677461,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711344203,0.35284746,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711347398,0.35281252,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711350102,0.40048213,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711350403,0.35281252,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711351611,0.19693439,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711351808,0.35281252,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711352010,0.37675444,112740.0,112730.0,0.23960327]
["bitfinex-derivatives","BTCF0:USTF0",1761711353709,0.37675444,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711354098,0.53263257,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711354709,0.22087631,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711355009,0.53263257,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711359201,0.53263257,112740.0,112730.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711359700,0.53263257,112740.0,112730.0,0.08372514]
["bitfinex-derivatives","BTCF0:USTF0",1761711361826,0.50869065,112740.0,112730.0,0.04035514]
["bitfinex-derivatives","BTCF0:USTF0",1761711362110,0.50869065,112740.0,112730.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711362312,0.50869065,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711362811,0.51137065,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711363112,0.55636026,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711363814,0.68035189,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711364117,0.52447376,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711365110,0.68035189,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711366020,0.68040784,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711369016,0.68308784,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711369214,0.52720971,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711369718,0.52452971,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711369916,0.52452971,112740.0,112730.0,0.0261036]
["bitfinex-derivatives","BTCF0:USTF0",1761711370116,0.52452971,112740.0,112730.0,0.0399536]
["bitfinex-derivatives","BTCF0:USTF0",1761711371118,0.52452971,112740.0,112730.0,0.0622836]
["bitfinex-derivatives","BTCF0:USTF0",1761711372619,0.21277345,112740.0,112730.0,0.0622836]
["bitfinex-derivatives","BTCF0:USTF0",1761711372819,0.52452971,112740.0,112730.0,0.0622836]
["bitfinex-derivatives","BTCF0:USTF0",1761711373019,0.52452971,112740.0,112730.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711373517,0.52452971,112740.0,112730.0,0.0244436]
["bitfinex-derivatives","BTCF0:USTF0",1761711373720,0.52452971,112740.0,112730.0,0.0606236]
["bitfinex-derivatives","BTCF0:USTF0",1761711374111,0.52474068,112740.0,112730.0,0.0606236]
["bitfinex-derivatives","BTCF0:USTF0",1761711377408,0.5566486,112740.0,112730.0,0.0606236]
["bitfinex-derivatives","BTCF0:USTF0",1761711378319,0.11153234,112740.0,112730.0,0.24103327]
["bitfinex-derivatives","BTCF0:USTF0",1761711378528,0.35310086,112740.0,112730.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1761711380518,0.5566486,112740.0,112730.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1761711381922,0.40077047,112740.0,112730.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1761711382624,0.5566486,112740.0,112730.0,0.0606236]
["bitfinex-derivatives","BTCF0:USTF0",1761711383628,0.50897899,112740.0,112730.0,0.0606236]
["bitfinex-derivatives","BTCF0:USTF0",1761711384716,0.37561899,112740.0,112730.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1761711384928,0.35310086,112740.0,112730.0,0.24103327]
["bitfinex-derivatives","BTCF0:USTF0",1761711385134,0.37703485,112740.0,112730.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1761711385518,0.34512693,112740.0,112730.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1761711385834,0.34512693,112740.0,112730.0,0.24103327]
["bitfinex-derivatives","BTCF0:USTF0",1761711386331,0.34512693,112740.0,112730.0,0.08515514]
["bitfinex-derivatives","BTCF0:USTF0",1761711388928,0.34512693,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711389729,0.50100506,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711390028,0.53291298,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711390419,0.50100506,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711390730,0.34512693,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711390925,0.37703485,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711393329,0.34512693,112740.0,112730.0,0.24203327]
["bitfinex-derivatives","BTCF0:USTF0",1761711393727,0.34512693,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711393923,0.34512693,112740.0,112730.0,0.24203327]
["bitfinex-derivatives","BTCF0:USTF0",1761711395130,0.34512693,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711397634,0.37703485,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711398021,0.37705636,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711398239,0.53293449,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711398538,0.37705636,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711399453,0.37705636,112740.0,112730.0,0.24203327]
["bitfinex-derivatives","BTCF0:USTF0",1761711399752,0.37705636,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711400853,0.53293449,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711402754,0.22117823,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711402950,0.53293449,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711404951,0.37705636,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711405155,0.53293449,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711409447,0.3770754,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711413863,0.37713379,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711419367,0.35317989,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711420868,0.19728272,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711421162,0.35317989,112740.0,112730.0,0.08615514]
["bitfinex-derivatives","BTCF0:USTF0",1761711424364,0.06392272,112740.0,112730.0,0.24205231]
["bitfinex-derivatives","BTCF0:USTF0",1761711424560,0.05597425,112740.0,112730.0,0.24205231]
["bitfinex-derivatives","BTCF0:USTF0",1761711424768,0.18055191,112740.0,112730.0,0.24205231]
["bitfinex-derivatives","BTCF0:USTF0",1761711425167,0.15659246,112740.0,112730.0,0.24205231]
["bitfinex-derivatives","BTCF0:USTF0",1761711427981,0.02327246,112740.0,112730.0,0.24205231]
["bitfinex-derivatives","BTCF0:USTF0",1761711428367,0.02327246,112740.0,112730.0,0.24473231]
["bitfinex-derivatives","BTCF0:USTF0",1761711429781,0.02327246,112740.0,112730.0,0.25486416]
["bitfinex-derivatives","BTCF0:USTF0",1761711429979,0.02327246,112740.0,112730.0,0.25386416]
["bitfinex-derivatives","BTCF0:USTF0",1761711430181,0.02327246,112740.0,112730.0,0.25218416]
["bitfinex-derivatives","BTCF0:USTF0",1761711430580,0.02327246,112740.0,112730.0,0.25486416]
["bitfinex-derivatives","BTCF0:USTF0",1761711430979,0.02327246,112740.0,112730.0,0.24573231]
["bitfinex-derivatives","BTCF0:USTF0",1761711434584,0.02327246,112740.0,112730.0,0.08983514]
["bitfinex-derivatives","BTCF0:USTF0",1761711434780,0.02327246,112740.0,112730.0,0.24573231]
["bitfinex-derivatives","BTCF0:USTF0",1761711434986,0.02327246,112740.0,112730.0,0.24305231]
["bitfinex-derivatives","BTCF0:USTF0",1761711435188,0.02327246,112740.0,112730.0,0.24573231]
["bitfinex-derivatives","BTCF0:USTF0",1761711437488,0.02327246,112740.0,112730.0,0.33443411]
["bitfinex-derivatives","BTCF0:USTF0",1761711437688,0.02327246,112740.0,112730.0,0.46771411]
["bitfinex-derivatives","BTCF0:USTF0",1761711439190,0.13332,112750.0,112740.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761711439491,0.02338107,112750.0,112740.0,0.48329968]
["bitfinex-derivatives","BTCF0:USTF0",1761711439784,0.03402873,112760.0,112750.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761711439986,0.03402873,112760.0,112750.0,0.08281154]
["bitfinex-derivatives","BTCF0:USTF0",1761711440290,0.03402873,112760.0,112750.0,0.23870871]
["bitfinex-derivatives","BTCF0:USTF0",1761711440993,0.03402873,112760.0,112750.0,0.24182231]
["bitfinex-derivatives","BTCF0:USTF0",1761711441793,0.01006928,112760.0,112750.0,0.24182231]
["bitfinex-derivatives","BTCF0:USTF0",1761711442090,0.18914737,112770.0,112760.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761711442789,0.34504454,112770.0,112760.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761711442985,0.35541562,112770.0,112760.0,0.0613936]
["bitfinex-derivatives","BTCF0:USTF0",1761711444191,0.19951845,112770.0,112760.0,0.0613936]
["bitfinex-derivatives","BTCF0:USTF0",1761711444392,0.35541562,112770.0,112760.0,0.0613936]
["bitfinex-derivatives","BTCF0:USTF0",1761711448196,0.51131279,112770.0,112760.0,0.0170436]
["bitfinex-derivatives","BTCF0:USTF0",1761711448397,0.48735334,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711448892,0.49003334,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711450179,0.48735334,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711450383,0.49003334,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711450793,0.53579503,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711451787,0.5590882,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711452483,0.51141859,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711453988,0.55925023,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711454183,0.51141859,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711455794,1.15925678,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711460008,1.12657678,112770.0,112760.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711462904,0.23739961,112770.0,112760.0,0.0604336]
["bitfinex-derivatives","BTCF0:USTF0",1761711463107,0.32288142,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711464504,0.47881859,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711465109,0.54241975,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711465405,0.47881859,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711466110,0.54241975,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711466401,0.47881859,112770.0,112760.0,0.06270514]
["bitfinex-derivatives","BTCF0:USTF0",1761711466995,0.47881859,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711469310,0.47871493,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711469904,0.54923145,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711470511,0.56499609,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711471110,0.56231609,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711471509,0.54231609,112770.0,112760.0,0.08496514]
["bitfinex-derivatives","BTCF0:USTF0",1761711475015,0.57499609,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711476308,0.57499609,112770.0,112760.0,0.04938514]
["bitfinex-derivatives","BTCF0:USTF0",1761711476513,0.57499609,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711479110,0.51139493,112770.0,112760.0,0.07164514]
["bitfinex-derivatives","BTCF0:USTF0",1761711479417,0.51139493,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711480719,0.55929776,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711482124,0.55661776,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711483016,0.55661776,112770.0,112760.0,0.04938514]
["bitfinex-derivatives","BTCF0:USTF0",1761711485519,0.55929776,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711485722,0.7151431,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711488010,0.7151431,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711488206,0.55929776,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711488410,0.55661776,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711490623,0.57257701,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711492229,0.54257701,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711494016,0.21492742,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711494216,0.23741276,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711494524,0.37073276,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711494724,0.5265781,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711495830,0.54253701,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711502730,0.54253701,112770.0,112760.0,0.0620536]
["bitfinex-derivatives","BTCF0:USTF0",1761711502933,0.54253701,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711503825,0.47867493,112770.0,112760.0,0.08658514]
["bitfinex-derivatives","BTCF0:USTF0",1761711508237,0.63452027,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711508533,0.54253701,112770.0,112760.0,0.02764514]
["bitfinex-derivatives","BTCF0:USTF0",1761711508734,0.54253701,112770.0,112760.0,0.05085514]
["bitfinex-derivatives","BTCF0:USTF0",1761711509036,0.54253701,112770.0,112760.0,0.08690514]
["bitfinex-derivatives","BTCF0:USTF0",1761711512136,0.52656842,112770.0,112760.0,0.08690514]
["bitfinex-derivatives","BTCF0:USTF0",1761711517836,0.39324842,112770.0,112760.0,0.08690514]
["bitfinex-derivatives","BTCF0:USTF0",1761711518130,2.86962261,112870.0,112790.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761711518131,0.07978079,112810.0,112790.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761711518335,0.21530989,112860.0,112850.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761711518532,0.02297,112840.0,112830.0,0.17154534]
["bitfinex-derivatives","BTCF0:USTF0",1761711518731,0.38300849,112840.0,112830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761711518935,0.53885383,112840.0,112830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761711519129,0.51492456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711519924,0.38060456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711520125,0.51488456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711522325,0.20319388,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711522527,0.51488456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711524832,0.51484456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711525033,0.38060456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711525336,0.51480456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711525737,0.38060456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711526122,0.51480456,112840.0,112830.0,0.0345136]
["bitfinex-derivatives","BTCF0:USTF0",1761711526435,0.6706499,112840.0,112830.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1761711526737,0.04591,112800.0,112790.0,0.19368666]
["bitfinex-derivatives","BTCF0:USTF0",1761711527037,0.19338,112800.0,112790.0,0.19368666]
["bitfinex-derivatives","BTCF0:USTF0",1761711527737,0.15717,112800.0,112790.0,0.19368666]
["bitfinex-derivatives","BTCF0:USTF0",1761711527935,0.15717,112800.0,112790.0,0.19668666]
["bitfinex-derivatives","BTCF0:USTF0",1761711528738,0.18011,112800.0,112790.0,0.19768666]
["bitfinex-derivatives","BTCF0:USTF0",1761711529438,0.18011,112800.0,112790.0,0.19750956]
["bitfinex-derivatives","BTCF0:USTF0",1761711529838,0.18011,112800.0,112790.0,0.19450956]
["bitfinex-derivatives","BTCF0:USTF0",1761711530028,0.18011,112800.0,112790.0,0.19550956]
["bitfinex-derivatives","BTCF0:USTF0",1761711530653,0.19338,112800.0,112790.0,0.03349132]
["bitfinex-derivatives","BTCF0:USTF0",1761711530830,0.34904824,112800.0,112790.0,0.03349132]
["bitfinex-derivatives","BTCF0:USTF0",1761711531235,0.19338,112800.0,112790.0,0.03349132]
["bitfinex-derivatives","BTCF0:USTF0",1761711531631,0.34904824,112800.0,112790.0,0.03349132]
["bitfinex-derivatives","BTCF0:USTF0",1761711531831,0.34904824,112800.0,112790.0,0.00109132]
["bitfinex-derivatives","BTCF0:USTF0",1761711532029,0.34904824,112800.0,112790.0,0.03349132]
["bitfinex-derivatives","BTCF0:USTF0",1761711532625,0.34904824,112800.0,112790.0,0.03249132]
["bitfinex-derivatives","BTCF0:USTF0",1761711533025,0.34904824,112800.0,112790.0,0.03149132]
["bitfinex-derivatives","BTCF0:USTF0",1761711537341,0.19338,112800.0,112790.0,0.03149132]
["bitfinex-derivatives","BTCF0:USTF0",1761711538153,0.05918,112800.0,112790.0,0.03149132]
["bitfinex-derivatives","BTCF0:USTF0",1761711538448,0.19334,112800.0,112790.0,0.03149132]
["bitfinex-derivatives","BTCF0:USTF0",1761711542449,0.19334,112800.0,112790.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761711542450,0.34900824,112800.0,112790.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761711542641,0.50467648,112800.0,112790.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761711543539,0.34900824,112800.0,112790.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761711544850,0.50467648,112800.0,112790.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761711545050,0.05943,112770.0,112760.0,0.05502677]
["bitfinex-derivatives","BTCF0:USTF0",1761711545359,0.19355,112770.0,112760.0,0.05502677]
["bitfinex-derivatives","BTCF0:USTF0",1761711545848,0.19355,112770.0,112760.0,0.21069501]
["bitfinex-derivatives","BTCF0:USTF0",1761711546045,0.19362778,112770.0,112760.0,0.21069501]
["bitfinex-derivatives","BTCF0:USTF0",1761711546453,0.19362778,112770.0,112760.0,0.21369501]
["bitfinex-derivatives","BTCF0:USTF0",1761711546843,0.19362778,112770.0,112760.0,0.21469501]
["bitfinex-derivatives","BTCF0:USTF0",1761711547451,0.19362778,112770.0,112760.0,0.05602677]
["bitfinex-derivatives","BTCF0:USTF0",1761711547641,0.19362778,112770.0,112760.0,0.21169501]
["bitfinex-derivatives","BTCF0:USTF0",1761711548148,0.19362778,112770.0,112760.0,0.24348998]
["bitfinex-derivatives","BTCF0:USTF0",1761711548355,0.05950778,112770.0,112760.0,0.24348998]
["bitfinex-derivatives","BTCF0:USTF0",1761711548950,0.19366778,112770.0,112760.0,0.24616998]
["bitfinex-derivatives","BTCF0:USTF0",1761711549151,0.19366778,112770.0,112760.0,0.24348998]
["bitfinex-derivatives","BTCF0:USTF0",1761711552859,0.19366778,112770.0,112760.0,0.84348998]
["bitfinex-derivatives","BTCF0:USTF0",1761711553753,0.19366778,112770.0,112760.0,0.68782174]
["bitfinex-derivatives","BTCF0:USTF0",1761711554260,0.05950778,112770.0,112760.0,0.68782174]
["bitfinex-derivatives","BTCF0:USTF0",1761711554459,0.19362778,112770.0,112760.0,0.68782174]
["bitfinex-derivatives","BTCF0:USTF0",1761711554852,0.34929602,112770.0,112760.0,0.05642174]
["bitfinex-derivatives","BTCF0:USTF0",1761711555057,0.34929602,112770.0,112760.0,0.02462677]
["bitfinex-derivatives","BTCF0:USTF0",1761711555356,0.34929602,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711556044,7.778e-05,112770.0,112760.0,0.34373648]
["bitfinex-derivatives","BTCF0:USTF0",1761711556241,7.778e-05,112770.0,112760.0,0.28010636]
["bitfinex-derivatives","BTCF0:USTF0",1761711556452,7.778e-05,112770.0,112760.0,0.36878486]
["bitfinex-derivatives","BTCF0:USTF0",1761711557058,7.778e-05,112770.0,112760.0,0.33698989]
["bitfinex-derivatives","BTCF0:USTF0",1761711558061,0.05972,112790.0,112780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761711558357,0.19108,112790.0,112780.0,0.18706824]
["bitfinex-derivatives","BTCF0:USTF0",1761711558556,0.05972,112790.0,112780.0,0.18706824]
["bitfinex-derivatives","BTCF0:USTF0",1761711558858,0.19412,112790.0,112780.0,0.21882065]
["bitfinex-derivatives","BTCF0:USTF0",1761711559158,0.05972,112790.0,112780.0,0.21882065]
["bitfinex-derivatives","BTCF0:USTF0",1761711559355,0.19412,112790.0,112780.0,0.21882065]
["bitfinex-derivatives","BTCF0:USTF0",1761711559945,0.05972,112790.0,112780.0,0.21882065]
["bitfinex-derivatives","BTCF0:USTF0",1761711560158,0.19412,112790.0,112780.0,0.21882065]
["bitfinex-derivatives","BTCF0:USTF0",1761711561146,0.05972,112790.0,112780.0,0.21882065]
["bitfinex-derivatives","BTCF0:USTF0",1761711561347,0.19408,112790.0,112780.0,0.21882065]
["bitfinex-derivatives","BTCF0:USTF0",1761711561857,0.19408,112790.0,112780.0,0.22146065]
["bitfinex-derivatives","BTCF0:USTF0",1761711564258,0.05972,112790.0,112780.0,0.31012325]
["bitfinex-derivatives","BTCF0:USTF0",1761711564451,0.1804,112790.0,112780.0,0.31012325]
["bitfinex-derivatives","BTCF0:USTF0",1761711564763,0.04608,112790.0,112780.0,0.31012325]
["bitfinex-derivatives","BTCF0:USTF0",1761711565061,0.1804,112790.0,112780.0,0.31012325]
["bitfinex-derivatives","BTCF0:USTF0",1761711565846,0.04608,112790.0,112780.0,0.27837084]
["bitfinex-derivatives","BTCF0:USTF0",1761711566053,0.05926,112810.0,112800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761711566363,0.21408971,112810.0,112800.0,0.18706824]
["bitfinex-derivatives","BTCF0:USTF0",1761711567249,0.05926,112810.0,112800.0,0.27571504]
["bitfinex-derivatives","BTCF0:USTF0",1761711567456,0.01318,112820.0,112810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761711567457,0.19358,112820.0,112810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761711567661,0.19358,112820.0,112810.0,0.18706824]
["bitfinex-derivatives","BTCF0:USTF0",1761711570356,0.05926,112820.0,112810.0,0.18706824]
["bitfinex-derivatives","BTCF0:USTF0",1761711571362,0.05926,112820.0,112810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1761711571564,0.05926,112820.0,112810.0,0.18706824]
["bitfinex-derivatives","BTCF0:USTF0",1761711578374,0.05674,112810.0,112800.0,0.18706824]
["bitfinex-derivatives","BTCF0:USTF0",1761711579477,0.05674,112810.0,112800.0,0.18806824]
["bitfinex-derivatives","BTCF0:USTF0",1761711579785,0.05674,112810.0,112800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1761711579975,0.19094,112810.0,112800.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1761711580176,0.19094,112810.0,112800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1761711582181,0.19094,112810.0,112800.0,0.18806824]
["bitfinex-derivatives","BTCF0:USTF0",1761711583892,0.19094,112810.0,112800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1761711584286,0.19094,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711585280,0.21142912,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711587394,0.21142912,112810.0,112800.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1761711587796,0.21142912,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711589295,0.36710933,112810.0,112800.0,0.15668021]
["bitfinex-derivatives","BTCF0:USTF0",1761711589998,0.36710933,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711590296,0.36710933,112810.0,112800.0,0.15668021]
["bitfinex-derivatives","BTCF0:USTF0",1761711591294,0.36710933,112810.0,112800.0,0.18808021]
["bitfinex-derivatives","BTCF0:USTF0",1761711592895,0.36710933,112810.0,112800.0,0.17238021]
["bitfinex-derivatives","BTCF0:USTF0",1761711593101,0.36710933,112810.0,112800.0,0.15668021]
["bitfinex-derivatives","BTCF0:USTF0",1761711593602,0.36710933,112810.0,112800.0,0.17238021]
["bitfinex-derivatives","BTCF0:USTF0",1761711593900,0.36710933,112810.0,112800.0,0.15668021]
["bitfinex-derivatives","BTCF0:USTF0",1761711594694,0.36710933,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711596701,0.3910386,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711596900,0.9910386,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711599300,0.9910386,112810.0,112770.0,0.06357793]
["bitfinex-derivatives","BTCF0:USTF0",1761711599301,0.05674,112780.0,112770.0,0.07909246]
["bitfinex-derivatives","BTCF0:USTF0",1761711599497,0.05674,112780.0,112770.0,0.23477267]
["bitfinex-derivatives","BTCF0:USTF0",1761711600805,0.05674,112780.0,112770.0,0.23877267]
["bitfinex-derivatives","BTCF0:USTF0",1761711601400,0.21242021,112780.0,112770.0,0.08309246]
["bitfinex-derivatives","BTCF0:USTF0",1761711601611,0.21242021,112780.0,112770.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1761711601798,0.21242021,112780.0,112770.0,0.19308021]
["bitfinex-derivatives","BTCF0:USTF0",1761711602102,0.21242021,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761711602103,0.38915387,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761711602291,0.38915387,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711602488,0.23347366,112780.0,112770.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1761711602694,0.23347366,112780.0,112770.0,0.18908021]
["bitfinex-derivatives","BTCF0:USTF0",1761711603098,0.24331633,112780.0,112770.0,0.18808021]
["bitfinex-derivatives","BTCF0:USTF0",1761711603301,0.24331633,112780.0,112770.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1761711603705,0.39899654,112780.0,112770.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1761711603907,0.05789,112760.0,112750.0,0.23477267]
["bitfinex-derivatives","BTCF0:USTF0",1761711605006,0.05789,112760.0,112750.0,0.23577267]
["bitfinex-derivatives","BTCF0:USTF0",1761711605613,0.05789,112760.0,112750.0,0.23877267]
["bitfinex-derivatives","BTCF0:USTF0",1761711609316,0.05789,112760.0,112750.0,0.83877267]
["bitfinex-derivatives","BTCF0:USTF0",1761711614318,0.05789,112760.0,112750.0,0.23877267]
["bitfinex-derivatives","BTCF0:USTF0",1761711617123,0.02227,112760.0,112750.0,0.23877267]
["bitfinex-derivatives","BTCF0:USTF0",1761711617320,0.04554,112760.0,112750.0,0.23877267]
["bitfinex-derivatives","BTCF0:USTF0",1761711617521,0.05918,112760.0,112750.0,0.23877267]
["bitfinex-derivatives","BTCF0:USTF0",1761711624125,0.05918,112760.0,112750.0,0.08309246]
["bitfinex-derivatives","BTCF0:USTF0",1761711624126,0.21486021,112760.0,112750.0,0.08309246]
["bitfinex-derivatives","BTCF0:USTF0",1761711624324,0.05918,112760.0,112750.0,0.23877267]
["bitfinex-derivatives","BTCF0:USTF0",1761711625229,0.05918,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711625927,0.05918,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761711626129,0.05918,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711628915,0.19306,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711629726,0.19306,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761711629929,0.19306,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711631336,0.214805,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711639227,0.19306,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711640742,0.19306,112760.0,112750.0,0.25465814]
["bitfinex-derivatives","BTCF0:USTF0",1761711641237,0.19306,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711641839,0.34874021,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711642542,0.19306,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711642841,0.34874021,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711646640,0.19306,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711647946,0.19306,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761711648133,0.19306,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711648340,0.21551144,112760.0,112750.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1761711648639,0.52687186,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761711649849,0.55073989,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761711650147,0.52687186,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761711651347,0.37133955,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761711652749,0.21551144,112760.0,112750.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1761711652941,0.37133955,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761711656059,0.21551144,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761711657550,0.21628707,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761711658139,0.21628707,112760.0,112750.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1761711660249,0.08240707,112760.0,112750.0,0.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1761711660740,0.21616707,112760.0,112750.0,0.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1761711663750,0.21616707,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761711663952,0.21616707,112760.0,112750.0,0.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1761711664556,0.08240707,112760.0,112750.0,0.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1761711664761,0.21612707,112760.0,112750.0,0.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1761711665455,0.08240707,112760.0,112750.0,0.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1761711665653,0.21612707,112760.0,112750.0,0.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1761711667748,0.08240707,112760.0,112750.0,0.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1761711672460,0.08240707,112760.0,112750.0,0.27991391]
["bitfinex-derivatives","BTCF0:USTF0",1761711672652,0.08240707,112760.0,112750.0,0.28259391]
["bitfinex-derivatives","BTCF0:USTF0",1761711672854,0.01814286,112760.0,112750.0,0.28894391]
["bitfinex-derivatives","BTCF0:USTF0",1761711677063,0.01814286,112760.0,112750.0,0.28626391]
["bitfinex-derivatives","BTCF0:USTF0",1761711677271,0.01814286,112760.0,112750.0,0.28894391]
["bitfinex-derivatives","BTCF0:USTF0",1761711677467,0.03990286,112760.0,112750.0,0.28894391]
["bitfinex-derivatives","BTCF0:USTF0",1761711677770,0.03990286,112760.0,112750.0,0.88626391]
["bitfinex-derivatives","BTCF0:USTF0",1761711682467,0.03990286,112760.0,112750.0,0.7304358]
["bitfinex-derivatives","BTCF0:USTF0",1761711682669,0.03990286,112760.0,112750.0,0.88626391]
["bitfinex-derivatives","BTCF0:USTF0",1761711682869,0.03990286,112760.0,112750.0,0.28626391]
["bitfinex-derivatives","BTCF0:USTF0",1761711687673,0.03990286,112760.0,112750.0,0.88626391]
["bitfinex-derivatives","BTCF0:USTF0",1761711690769,0.01324,112770.0,112760.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1761711690971,0.05747,112770.0,112760.0,0.19548811]
["bitfinex-derivatives","BTCF0:USTF0",1761711691173,0.06802443,112770.0,112760.0,0.42076601]
["bitfinex-derivatives","BTCF0:USTF0",1761711691366,0.04423,112770.0,112760.0,0.42076601]
["bitfinex-derivatives","BTCF0:USTF0",1761711691565,0.04423,112770.0,112760.0,0.42344601]
["bitfinex-derivatives","BTCF0:USTF0",1761711691765,0.04423,112770.0,112760.0,0.42076601]
["bitfinex-derivatives","BTCF0:USTF0",1761711692376,0.04423,112770.0,112760.0,0.42276601]
["bitfinex-derivatives","BTCF0:USTF0",1761711693382,0.05734,112770.0,112760.0,0.33108811]
["bitfinex-derivatives","BTCF0:USTF0",1761711693776,0.05734,112770.0,112760.0,0.41976601]
["bitfinex-derivatives","BTCF0:USTF0",1761711694277,0.05734,112770.0,112760.0,0.42176601]
["bitfinex-derivatives","BTCF0:USTF0",1761711699681,0.05734,112770.0,112760.0,0.33308811]
["bitfinex-derivatives","BTCF0:USTF0",1761711700475,0.05734,112770.0,112760.0,0.42176631]
["bitfinex-derivatives","BTCF0:USTF0",1761711706884,0.05734,112770.0,112760.0,0.33308811]
["bitfinex-derivatives","BTCF0:USTF0",1761711707083,0.05734,112770.0,112760.0,0.19948811]
["bitfinex-derivatives","BTCF0:USTF0",1761711707289,0.05734,112770.0,112760.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1761711709191,0.05734,112770.0,112760.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761711709689,0.0811466,112770.0,112760.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761711710493,0.0811466,112770.0,112760.0,0.19948811]
["bitfinex-derivatives","BTCF0:USTF0",1761711711385,0.0811466,112770.0,112760.0,0.28816621]
["bitfinex-derivatives","BTCF0:USTF0",1761711712897,0.05734,112770.0,112760.0,0.28816621]
["bitfinex-derivatives","BTCF0:USTF0",1761711713290,0.08117837,112770.0,112760.0,0.44380962]
["bitfinex-derivatives","BTCF0:USTF0",1761711713596,0.05734,112770.0,112760.0,0.44380962]
["bitfinex-derivatives","BTCF0:USTF0",1761711714993,0.05808,112780.0,112770.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711715292,0.08191819,112780.0,112770.0,0.19539576]
["bitfinex-derivatives","BTCF0:USTF0",1761711716897,0.08191819,112780.0,112770.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711717398,0.08191819,112780.0,112770.0,0.19739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711724289,0.02383819,112780.0,112770.0,0.20152576]
["bitfinex-derivatives","BTCF0:USTF0",1761711724494,0.02383819,112780.0,112770.0,0.57949182]
["bitfinex-derivatives","BTCF0:USTF0",1761711724799,0.03703701,112800.0,112790.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711724800,0.08047701,112800.0,112790.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711724989,0.10418665,112800.0,112790.0,0.19539576]
["bitfinex-derivatives","BTCF0:USTF0",1761711725396,0.08025964,112800.0,112790.0,0.19539576]
["bitfinex-derivatives","BTCF0:USTF0",1761711726898,0.08025964,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711727803,0.08025964,112800.0,112790.0,0.19739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711730906,0.08025964,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711731104,0.2359954,112800.0,112790.0,0.19739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711731908,0.2359954,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711732206,0.2359954,112800.0,112790.0,0.19739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711732591,0.2359954,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711732796,0.2359954,112800.0,112790.0,0.19739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711738110,0.2359954,112800.0,112790.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761711738313,0.2359954,112800.0,112790.0,0.15773576]
["bitfinex-derivatives","BTCF0:USTF0",1761711738513,0.2359954,112800.0,112790.0,0.19739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711738714,0.2359954,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711739610,0.39173116,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711739819,0.39173116,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711740207,0.41807818,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711741016,0.41807818,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711741206,0.41807818,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711741406,0.41807818,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711744417,0.41543818,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711744822,0.25970242,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711745615,0.25970242,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711745815,0.36937084,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711746014,0.5251066,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711746226,0.21363508,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711746426,0.5251066,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711747227,0.54899818,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711748830,0.39326242,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711749824,0.23752666,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711750030,0.39326242,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711750331,0.39326242,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711750836,0.39326242,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711751038,0.54899818,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711751924,0.55687301,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711752329,0.55951301,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711752527,0.55687301,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711754531,0.42331301,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711754722,0.26931915,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711755024,0.58079067,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711755337,0.58079067,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711756037,0.29149491,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711756218,0.42505491,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711756829,0.3932885,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711757537,0.2597285,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711757722,0.10399274,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711757928,0.3932885,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711758731,0.23755274,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711759129,0.21363508,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711762032,0.08007508,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711762339,0.08007508,112800.0,112790.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711762532,0.08007508,112800.0,112790.0,0.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1761711763037,0.08007508,112800.0,112790.0,0.19539576]
["bitfinex-derivatives","BTCF0:USTF0",1761711763237,0.08007508,112800.0,112790.0,0.19739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711764339,0.05655,112800.0,112790.0,0.19739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711765339,0.05655,112800.0,112790.0,0.88605016]
["bitfinex-derivatives","BTCF0:USTF0",1761711765640,0.05655,112800.0,112790.0,0.79739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711766431,0.08008739,112800.0,112790.0,0.79739576]
["bitfinex-derivatives","BTCF0:USTF0",1761711766741,0.39155891,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711767146,0.08008739,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711767445,0.39155891,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711767742,0.23582315,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711769039,0.23582315,112800.0,112790.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761711769239,0.23582315,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711771647,0.39155891,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711774346,0.39155891,112800.0,112790.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761711774537,0.39155891,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711775443,0.23580723,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711776850,0.08008739,112800.0,112790.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761711777052,0.21368739,112800.0,112790.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711777453,0.36940723,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711780651,0.21368739,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711780850,0.36940723,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711782356,0.36940723,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711782550,0.39332489,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761711782754,0.39332489,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711783654,0.54904473,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711783853,0.58081114,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711784457,0.4250913,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711784765,0.05851,112770.0,112760.0,0.28405284]
["bitfinex-derivatives","BTCF0:USTF0",1761711785854,0.05851,112770.0,112760.0,0.28605284]
["bitfinex-derivatives","BTCF0:USTF0",1761711786160,0.05851,112770.0,112760.0,0.29005284]
["bitfinex-derivatives","BTCF0:USTF0",1761711786751,0.05851,112770.0,112760.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761711788056,0.05851,112770.0,112760.0,0.1343381]
["bitfinex-derivatives","BTCF0:USTF0",1761711788760,0.05851,112770.0,112760.0,0.29005794]
["bitfinex-derivatives","BTCF0:USTF0",1761711791866,0.05851,112770.0,112760.0,0.89005794]
["bitfinex-derivatives","BTCF0:USTF0",1761711793668,0.05851,112770.0,112760.0,0.7343381]
["bitfinex-derivatives","BTCF0:USTF0",1761711793858,0.05851,112770.0,112760.0,0.89005794]
["bitfinex-derivatives","BTCF0:USTF0",1761711794864,0.05851,112770.0,112760.0,0.89005784]
["bitfinex-derivatives","BTCF0:USTF0",1761711795258,0.05851,112770.0,112760.0,0.734338]
["bitfinex-derivatives","BTCF0:USTF0",1761711795454,0.05851,112770.0,112760.0,0.89005784]
["bitfinex-derivatives","BTCF0:USTF0",1761711795856,0.03536,112770.0,112760.0,0.89005784]
["bitfinex-derivatives","BTCF0:USTF0",1761711796061,0.02263,112770.0,112760.0,0.89005784]
["bitfinex-derivatives","BTCF0:USTF0",1761711796261,0.05839,112770.0,112760.0,0.89005784]
["bitfinex-derivatives","BTCF0:USTF0",1761711797666,0.23766627,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761711797866,0.05886,112730.0,112720.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711798065,0.21457984,112730.0,112720.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711798463,0.05886,112730.0,112720.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711799074,0.05886,112730.0,112720.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761711800372,0.05886,112730.0,112720.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761711801772,0.0454,112730.0,112720.0,0.80337984]
["bitfinex-derivatives","BTCF0:USTF0",1761711801965,0.0231,112730.0,112720.0,0.80750984]
["bitfinex-derivatives","BTCF0:USTF0",1761711802169,0.0454,112730.0,112720.0,0.80750984]
["bitfinex-derivatives","BTCF0:USTF0",1761711802475,0.05886,112730.0,112720.0,0.80337984]
["bitfinex-derivatives","BTCF0:USTF0",1761711802667,0.05886,112730.0,112720.0,0.20337984]
["bitfinex-derivatives","BTCF0:USTF0",1761711806677,0.05886,112730.0,112720.0,0.80337984]
["bitfinex-derivatives","BTCF0:USTF0",1761711808079,0.01346,112750.0,112720.0,0.89208884]
["bitfinex-derivatives","BTCF0:USTF0",1761711808281,0.05886,112750.0,112740.0,0.19537984]
["bitfinex-derivatives","BTCF0:USTF0",1761711808463,0.08478,112760.0,112750.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711808464,0.05886,112760.0,112750.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711808664,0.01346,112770.0,112760.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1761711808869,0.01346,112770.0,112760.0,0.19950984]
["bitfinex-derivatives","BTCF0:USTF0",1761711808870,0.0231,112770.0,112760.0,0.19950984]
["bitfinex-derivatives","BTCF0:USTF0",1761711809372,0.0454,112770.0,112760.0,0.19950984]
["bitfinex-derivatives","BTCF0:USTF0",1761711809578,0.05886,112770.0,112760.0,0.19537984]
["bitfinex-derivatives","BTCF0:USTF0",1761711809779,0.05886,112770.0,112760.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711810377,0.05886,112770.0,112760.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711811080,0.05986,112770.0,112760.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711811275,0.05986,112770.0,112760.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1761711813383,0.05886,112770.0,112760.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1761711814385,0.21457984,112770.0,112760.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1761711814683,0.05886,112770.0,112760.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1761711815186,0.05886,112770.0,112760.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761711816388,0.05886,112770.0,112760.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711816591,0.05886,112770.0,112760.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711817287,0.05986,112770.0,112760.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711818980,0.21557984,112770.0,112760.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1761711819297,0.21557984,112770.0,112760.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711819480,0.21557984,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711822002,0.21557984,112770.0,112760.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1761711822191,0.21557984,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711822381,0.23891707,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711835301,0.23899084,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711835495,0.37275084,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711837998,0.52854445,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711838306,0.05892,112740.0,112730.0,0.28415441]
["bitfinex-derivatives","BTCF0:USTF0",1761711838500,0.05892,112740.0,112730.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711838699,0.05892,112740.0,112730.0,0.19545361]
["bitfinex-derivatives","BTCF0:USTF0",1761711838896,0.05892,112740.0,112730.0,0.28415481]
["bitfinex-derivatives","BTCF0:USTF0",1761711839298,0.05892,112740.0,112730.0,0.29344956]
["bitfinex-derivatives","BTCF0:USTF0",1761711839490,0.05892,112740.0,112730.0,0.29744956]
["bitfinex-derivatives","BTCF0:USTF0",1761711840606,0.05892,112740.0,112730.0,0.19745361]
["bitfinex-derivatives","BTCF0:USTF0",1761711840902,0.05892,112740.0,112730.0,0.19845361]
["bitfinex-derivatives","BTCF0:USTF0",1761711841200,0.37050722,112740.0,112730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761711841508,0.21471361,112740.0,112730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761711841692,0.21471361,112740.0,112730.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1761711842005,0.21471361,112740.0,112710.0,0.0888269]
["bitfinex-derivatives","BTCF0:USTF0",1761711842006,0.05892,112720.0,112710.0,0.0397748]
["bitfinex-derivatives","BTCF0:USTF0",1761711842200,0.05892,112720.0,112710.0,0.0199448]
["bitfinex-derivatives","BTCF0:USTF0",1761711842201,0.34847361,112720.0,112710.0,0.0199448]
["bitfinex-derivatives","BTCF0:USTF0",1761711842498,0.34847361,112720.0,112710.0,0.0397748]
["bitfinex-derivatives","BTCF0:USTF0",1761711843199,0.34847361,112720.0,112710.0,0.0447748]
["bitfinex-derivatives","BTCF0:USTF0",1761711844200,0.34847361,112720.0,112710.0,0.20156841]
["bitfinex-derivatives","BTCF0:USTF0",1761711847215,0.04553,112730.0,112720.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711847508,0.01362,112740.0,112730.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711847509,0.05915,112740.0,112730.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1761711847710,0.05915,112740.0,112730.0,0.19545361]
["bitfinex-derivatives","BTCF0:USTF0",1761711849007,0.04553,112740.0,112730.0,0.28415491]
["bitfinex-derivatives","BTCF0:USTF0",1761711849315,0.04553,112740.0,112730.0,0.28515491]
["bitfinex-derivatives","BTCF0:USTF0",1761711849612,0.05914,112740.0,112730.0,0.28515491]
["bitfinex-derivatives","BTCF0:USTF0",1761711852115,0.05914,112740.0,112730.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711852420,0.05914,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711853094,0.21493361,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711854804,0.05914,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711856214,0.21493361,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711859215,0.21493361,112740.0,112730.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711859514,0.21493361,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711859719,0.21493361,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711860212,0.21493361,112740.0,112730.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1761711861717,0.21493361,112740.0,112730.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711863613,0.52827142,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711865007,0.0828042,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711865212,0.19302,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711865414,0.34881361,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711865612,0.21493361,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711865813,0.34881361,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711870416,0.21493361,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711870612,0.19302,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711871013,0.05914,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711873127,0.21493361,112740.0,112730.0,0.19645361]
["bitfinex-derivatives","BTCF0:USTF0",1761711873718,0.21493361,112740.0,112730.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711877318,0.23865089,112740.0,112730.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761711883623,0.23865089,112740.0,112730.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1761711884630,0.3944445,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711887136,0.41830129,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711891937,0.42098129,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711892135,0.41830129,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711892735,0.42098129,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711894339,0.3971245,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761711894548,0.05877,112720.0,112710.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761711894842,0.50419722,112720.0,112710.0,0.0397748]
["bitfinex-derivatives","BTCF0:USTF0",1761711895347,0.34853239,112720.0,112710.0,0.0397748]
["bitfinex-derivatives","BTCF0:USTF0",1761711895944,0.34853239,112720.0,112710.0,0.0199448]
["bitfinex-derivatives","BTCF0:USTF0",1761711896244,0.19261,112720.0,112710.0,0.0397748]
["bitfinex-derivatives","BTCF0:USTF0",1761711896544,0.19261,112720.0,112710.0,0.0417748]
["bitfinex-derivatives","BTCF0:USTF0",1761711897044,0.05877,112720.0,112710.0,0.0417748]
["bitfinex-derivatives","BTCF0:USTF0",1761711897245,0.19261,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711897932,0.05877,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711898231,0.19261,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711899334,0.34853239,112720.0,112710.0,0.0229448]
["bitfinex-derivatives","BTCF0:USTF0",1761711899549,0.34853239,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711901939,0.34853239,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711902243,0.19261,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711909846,0.19261,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711910047,0.37227039,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711916048,0.23843039,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711916247,0.37223039,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711916447,0.37223039,112720.0,112710.0,0.0229448]
["bitfinex-derivatives","BTCF0:USTF0",1761711917455,0.37223039,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711918750,0.37223039,112720.0,112710.0,0.0229448]
["bitfinex-derivatives","BTCF0:USTF0",1761711918944,0.216308,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711919857,0.37223039,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711922054,0.37223039,112720.0,112710.0,0.0229448]
["bitfinex-derivatives","BTCF0:USTF0",1761711922357,0.37223039,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711933844,0.23843039,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711934045,0.37219039,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711937562,0.23843039,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711937762,0.37219039,112720.0,112710.0,0.0031148]
["bitfinex-derivatives","BTCF0:USTF0",1761711942862,0.37215039,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711943058,0.082508,112720.0,112710.0,0.0229448]
["bitfinex-derivatives","BTCF0:USTF0",1761711943265,0.216228,112720.0,112710.0,0.0427748]
["bitfinex-derivatives","BTCF0:USTF0",1761711954277,0.082508,112720.0,112710.0,0.28741349]
["bitfinex-derivatives","BTCF0:USTF0",1761711954487,0.05877,112720.0,112710.0,0.28741349]
["bitfinex-derivatives","BTCF0:USTF0",1761711955372,0.05877,112720.0,112710.0,0.28734998]
["bitfinex-derivatives","BTCF0:USTF0",1761711955578,0.05877,112720.0,112710.0,0.29002998]
["bitfinex-derivatives","BTCF0:USTF0",1761711956186,0.01346,112730.0,112720.0,0.1318487]
["bitfinex-derivatives","BTCF0:USTF0",1761711956388,0.05685,112730.0,112720.0,0.44356646]
["bitfinex-derivatives","BTCF0:USTF0",1761711956883,0.05685,112730.0,112720.0,0.57728646]
["bitfinex-derivatives","BTCF0:USTF0",1761711959982,0.04339,112730.0,112720.0,0.58484646]
["bitfinex-derivatives","BTCF0:USTF0",1761711960286,0.05608,112730.0,112720.0,0.57728646]
["bitfinex-derivatives","BTCF0:USTF0",1761711961489,0.05608,112730.0,112720.0,1.17728646]
["bitfinex-derivatives","BTCF0:USTF0",1761711963294,0.05608,112730.0,112720.0,1.17728626]
["bitfinex-derivatives","BTCF0:USTF0",1761711963591,0.05608,112730.0,112720.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761711963592,0.21193888,112730.0,112720.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761711963792,0.05608,112720.0,112710.0,0.1769748]
["bitfinex-derivatives","BTCF0:USTF0",1761711963992,0.21193888,112720.0,112710.0,0.33283368]
["bitfinex-derivatives","BTCF0:USTF0",1761711964892,0.21193888,112720.0,112710.0,0.42155018]
["bitfinex-derivatives","BTCF0:USTF0",1761711965288,0.21193888,112720.0,112710.0,0.42355018]
["bitfinex-derivatives","BTCF0:USTF0",1761711966589,0.21193888,112720.0,112710.0,0.33483368]
["bitfinex-derivatives","BTCF0:USTF0",1761711966795,0.21193888,112720.0,112710.0,0.1789748]
["bitfinex-derivatives","BTCF0:USTF0",1761711966997,0.21193888,112720.0,112710.0,0.33483368]
["bitfinex-derivatives","BTCF0:USTF0",1761711967197,0.21193888,112720.0,112710.0,0.1789748]
["bitfinex-derivatives","BTCF0:USTF0",1761711967489,0.21193888,112720.0,112710.0,0.0452548]
["bitfinex-derivatives","BTCF0:USTF0",1761711974887,0.21193888,112720.0,112710.0,0.0232948]
["bitfinex-derivatives","BTCF0:USTF0",1761711976398,0.21193888,112720.0,112710.0,0.0461448]
["bitfinex-derivatives","BTCF0:USTF0",1761711978002,0.05608,112720.0,112710.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1761711978302,0.39152331,112720.0,112710.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1761711984908,0.23566443,112720.0,112710.0,0.0244948]
["bitfinex-derivatives","BTCF0:USTF0",1761711985407,0.05608,112720.0,112710.0,0.20347368]
["bitfinex-derivatives","BTCF0:USTF0",1761711985799,0.21193888,112720.0,112710.0,0.20347368]
["bitfinex-derivatives","BTCF0:USTF0",1761711986304,0.21193888,112720.0,112710.0,0.0476148]
["bitfinex-derivatives","BTCF0:USTF0",1761711986505,0.21193888,112720.0,112710.0,0.0244948]
["bitfinex-derivatives","BTCF0:USTF0",1761711987106,0.21193888,112720.0,112710.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1761711987307,0.23568492,112720.0,112710.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1761711987496,0.23568492,112720.0,112710.0,0.0245748]
["bitfinex-derivatives","BTCF0:USTF0",1761711988109,0.21193888,112720.0,112710.0,0.0245748]
["bitfinex-derivatives","BTCF0:USTF0",1761711988605,0.21193888,112720.0,112710.0,0.0021148]
["bitfinex-derivatives","BTCF0:USTF0",1761711989906,0.21193888,112720.0,112710.0,0.0476948]
["bitfinex-derivatives","BTCF0:USTF0",1761711990412,0.05608,112720.0,112710.0,0.20355368]
["bitfinex-derivatives","BTCF0:USTF0",1761711990901,0.05608,112720.0,112710.0,0.0476948]
["bitfinex-derivatives","BTCF0:USTF0",1761711991096,0.05608,112720.0,112710.0,0.20355368]
["bitfinex-derivatives","BTCF0:USTF0",1761711994111,0.05608,112720.0,112710.0,0.0476948]
["bitfinex-derivatives","BTCF0:USTF0",1761711994320,0.05608,112720.0,112710.0,0.20355368]
["bitfinex-derivatives","BTCF0:USTF0",1761711997316,0.05608,112720.0,112710.0,0.0476948]
["bitfinex-derivatives","BTCF0:USTF0",1761711997614,0.05608,112720.0,112710.0,0.20355368]
["bitfinex-derivatives","BTCF0:USTF0",1761712000013,0.05608,112720.0,112710.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1761712000311,0.19332567,112740.0,112730.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761712000312,0.03583,112740.0,112730.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761712000513,0.05817,112740.0,112730.0,0.19948888]
["bitfinex-derivatives","BTCF0:USTF0",1761712001509,0.21402888,112740.0,112730.0,0.19948888]
["bitfinex-derivatives","BTCF0:USTF0",1761712002220,0.05817,112740.0,112730.0,0.19948888]
["bitfinex-derivatives","BTCF0:USTF0",1761712002726,0.21402888,112740.0,112730.0,0.19948888]
["bitfinex-derivatives","BTCF0:USTF0",1761712003308,0.21602888,112740.0,112730.0,0.19948888]
["bitfinex-derivatives","BTCF0:USTF0",1761712003823,0.21602888,112740.0,112730.0,0.20851877]
["bitfinex-derivatives","BTCF0:USTF0",1761712004319,0.21602888,112740.0,112730.0,0.19948888]
["bitfinex-derivatives","BTCF0:USTF0",1761712006320,0.21602888,112740.0,112730.0,0.20862576]
["bitfinex-derivatives","BTCF0:USTF0",1761712007418,0.06017,112740.0,112730.0,0.29732646]
["bitfinex-derivatives","BTCF0:USTF0",1761712009319,0.05817,112740.0,112730.0,0.29732646]
["bitfinex-derivatives","BTCF0:USTF0",1761712011110,0.05817,112740.0,112730.0,0.20862576]
["bitfinex-derivatives","BTCF0:USTF0",1761712013120,0.05817,112740.0,112730.0,0.29732626]
["bitfinex-derivatives","BTCF0:USTF0",1761712014024,0.05817,112740.0,112730.0,0.20862576]
["bitfinex-derivatives","BTCF0:USTF0",1761712014219,0.21402888,112740.0,112730.0,0.20862576]
["bitfinex-derivatives","BTCF0:USTF0",1761712014723,0.05817,112740.0,112730.0,0.20862576]
["bitfinex-derivatives","BTCF0:USTF0",1761712014924,0.21402888,112740.0,112730.0,0.20862576]
["bitfinex-derivatives","BTCF0:USTF0",1761712015624,0.05817,112740.0,112730.0,0.29732656]
["bitfinex-derivatives","BTCF0:USTF0",1761712015814,0.04456,112740.0,112730.0,0.30145656]
["bitfinex-derivatives","BTCF0:USTF0",1761712016213,0.05829,112740.0,112730.0,0.29732656]
["bitfinex-derivatives","BTCF0:USTF0",1761712017325,0.05829,112740.0,112730.0,0.29728518]
["bitfinex-derivatives","BTCF0:USTF0",1761712019028,0.05829,112740.0,112730.0,0.20858438]
["bitfinex-derivatives","BTCF0:USTF0",1761712019428,0.05829,112740.0,112730.0,0.05276688]
["bitfinex-derivatives","BTCF0:USTF0",1761712019819,0.05829,112740.0,112730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761712021527,0.22304631,112740.0,112730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761712021723,0.2141075,112740.0,112730.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1761712023228,0.2161075,112740.0,112730.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1761712023922,0.2161075,112740.0,112730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761712025029,0.22493033,112740.0,112730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761712027734,0.06911283,112740.0,112730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761712027928,0.2161075,112740.0,112730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761712028328,0.06029,112740.0,112730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761712029232,0.08403067,112740.0,112730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761712044148,0.05825,112730.0,112720.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1761712045044,0.03588,112730.0,112720.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1761712045347,0.05825,112730.0,112720.0,0.3339775]
["bitfinex-derivatives","BTCF0:USTF0",1761712047559,0.05825,112730.0,112720.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1761712047764,0.2140675,112730.0,112710.0,0.0796561]
["bitfinex-derivatives","BTCF0:USTF0",1761712047955,0.05825,112720.0,112710.0,0.1782748]
["bitfinex-derivatives","BTCF0:USTF0",1761712048150,0.05825,112720.0,112710.0,0.2669913]
["bitfinex-derivatives","BTCF0:USTF0",1761712048462,0.05825,112720.0,112710.0,0.0445948]
["bitfinex-derivatives","BTCF0:USTF0",1761712048658,0.2140675,112720.0,112710.0,0.0445948]
["bitfinex-derivatives","BTCF0:USTF0",1761712048850,0.05825,112720.0,112710.0,0.05364883]
["bitfinex-derivatives","BTCF0:USTF0",1761712049050,0.05825,112720.0,112710.0,0.05464883]
["bitfinex-derivatives","BTCF0:USTF0",1761712049251,0.05825,112720.0,112710.0,0.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1761712049453,0.05825,112720.0,112710.0,0.0445948]
["bitfinex-derivatives","BTCF0:USTF0",1761712049654,0.05825,112720.0,112710.0,0.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1761712050067,0.05825,112720.0,112710.0,0.0465948]
["bitfinex-derivatives","BTCF0:USTF0",1761712058774,0.05825,112720.0,112710.0,0.2024123]
["bitfinex-derivatives","BTCF0:USTF0",1761712067371,0.04492,112720.0,112710.0,0.3016888]
["bitfinex-derivatives","BTCF0:USTF0",1761712067577,0.04486,112730.0,112720.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761712067767,0.05853,112730.0,112720.0,0.2007975]
["bitfinex-derivatives","BTCF0:USTF0",1761712067966,0.05853,112730.0,112720.0,0.3344775]
["bitfinex-derivatives","BTCF0:USTF0",1761712068174,0.04486,112730.0,112720.0,0.4295361]
["bitfinex-derivatives","BTCF0:USTF0",1761712068568,0.02269,112730.0,112720.0,0.4295361]
["bitfinex-derivatives","BTCF0:USTF0",1761712068769,0.05859,112740.0,112730.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761712068968,0.08230246,112740.0,112730.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761712069577,0.04486,112740.0,112730.0,0.2936283]
["bitfinex-derivatives","BTCF0:USTF0",1761712070781,0.04686,112740.0,112730.0,0.2936283]
["bitfinex-derivatives","BTCF0:USTF0",1761712071186,0.04686,112740.0,112730.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1761712071378,0.05853,112740.0,112730.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1761712072786,0.05853,112740.0,112730.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761712072986,0.05853,112740.0,112730.0,0.2007975]
["bitfinex-derivatives","BTCF0:USTF0",1761712075485,0.05853,112740.0,112730.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761712075785,0.05853,112740.0,112730.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1761712078186,0.05853,112740.0,112730.0,0.2673205]
["bitfinex-derivatives","BTCF0:USTF0",1761712079282,0.21436436,112740.0,112730.0,0.42315486]
["bitfinex-derivatives","BTCF0:USTF0",1761712079787,0.21436436,112740.0,112730.0,0.33445436]
["bitfinex-derivatives","BTCF0:USTF0",1761712080686,0.05853,112740.0,112730.0,0.33445436]
["bitfinex-derivatives","BTCF0:USTF0",1761712082097,0.21436436,112740.0,112730.0,0.33445436]
["bitfinex-derivatives","BTCF0:USTF0",1761712085491,0.21436436,112740.0,112730.0,0.20081436]
["bitfinex-derivatives","BTCF0:USTF0",1761712091693,0.05853,112740.0,112730.0,0.20081436]
["bitfinex-derivatives","BTCF0:USTF0",1761712091897,0.21436436,112740.0,112730.0,0.20081436]
["bitfinex-derivatives","BTCF0:USTF0",1761712109919,0.23802273,112740.0,112730.0,0.20081436]
["bitfinex-derivatives","BTCF0:USTF0",1761712117934,0.23802273,112740.0,112730.0,0.17792436]
["bitfinex-derivatives","BTCF0:USTF0",1761712118136,0.05743,112730.0,112720.0,0.40017286]
["bitfinex-derivatives","BTCF0:USTF0",1761712118331,0.21326436,112730.0,112720.0,0.50084416]
["bitfinex-derivatives","BTCF0:USTF0",1761712119022,0.05743,112730.0,112720.0,0.50084416]
["bitfinex-derivatives","BTCF0:USTF0",1761712119235,0.05743,112730.0,112720.0,0.65667852]
["bitfinex-derivatives","BTCF0:USTF0",1761712129540,0.21326436,112730.0,112720.0,0.41213566]
["bitfinex-derivatives","BTCF0:USTF0",1761712129745,0.21326436,112730.0,112720.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1761712129943,0.21326436,112730.0,112720.0,0.33259436]
["bitfinex-derivatives","BTCF0:USTF0",1761712130147,0.21326436,112730.0,112720.0,0.42130346]
["bitfinex-derivatives","BTCF0:USTF0",1761712131046,0.21326436,112730.0,112720.0,0.33259436]
["bitfinex-derivatives","BTCF0:USTF0",1761712131648,0.21326436,112730.0,112720.0,0.19895436]
["bitfinex-derivatives","BTCF0:USTF0",1761712136153,0.04349,112730.0,112720.0,0.44349772]
["bitfinex-derivatives","BTCF0:USTF0",1761712136352,0.18692,112740.0,112730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761712136539,0.18692,112740.0,112730.0,0.19895436]
["bitfinex-derivatives","BTCF0:USTF0",1761712136852,0.34275436,112740.0,112730.0,0.19895436]
["bitfinex-derivatives","BTCF0:USTF0",1761712137655,0.34475436,112740.0,112730.0,0.19895436]
["bitfinex-derivatives","BTCF0:USTF0",1761712137848,0.18892,112740.0,112730.0,0.19895436]
["bitfinex-derivatives","BTCF0:USTF0",1761712140945,0.34475436,112740.0,112730.0,0.28765556]
["bitfinex-derivatives","BTCF0:USTF0",1761712141146,0.19276,112740.0,112730.0,0.28765556]
["bitfinex-derivatives","BTCF0:USTF0",1761712141346,0.19276,112740.0,112730.0,0.28763632]
["bitfinex-derivatives","BTCF0:USTF0",1761712143058,0.05916,112740.0,112730.0,0.28763632]
["bitfinex-derivatives","BTCF0:USTF0",1761712146258,0.05916,112740.0,112730.0,0.1318212]
["bitfinex-derivatives","BTCF0:USTF0",1761712146558,0.05916,112740.0,112730.0,0.28763632]
["bitfinex-derivatives","BTCF0:USTF0",1761712150046,0.05916,112740.0,112730.0,0.42123632]
["bitfinex-derivatives","BTCF0:USTF0",1761712151456,0.05916,112740.0,112730.0,0.2654212]
["bitfinex-derivatives","BTCF0:USTF0",1761712151648,0.05916,112740.0,112730.0,0.42123632]
["bitfinex-derivatives","BTCF0:USTF0",1761712152359,0.04549,112740.0,112730.0,0.42536632]
["bitfinex-derivatives","BTCF0:USTF0",1761712153356,0.05903,112740.0,112730.0,0.42123632]
["bitfinex-derivatives","BTCF0:USTF0",1761712157358,0.04549,112740.0,112730.0,0.42536632]
["bitfinex-derivatives","BTCF0:USTF0",1761712161266,0.04349,112740.0,112730.0,0.42536632]
["bitfinex-derivatives","BTCF0:USTF0",1761712162664,0.05703,112740.0,112730.0,0.42536632]
["bitfinex-derivatives","BTCF0:USTF0",1761712167467,0.04349,112740.0,112730.0,0.42536632]
["bitfinex-derivatives","BTCF0:USTF0",1761712168266,0.16991,112750.0,112740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761712168570,0.21562335,112750.0,112740.0,0.19893512]
["bitfinex-derivatives","BTCF0:USTF0",1761712168767,0.21562335,112750.0,112740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761712169078,0.21562335,112750.0,112740.0,0.0522208]
["bitfinex-derivatives","BTCF0:USTF0",1761712169271,0.21562335,112750.0,112740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761712169474,0.21762335,112750.0,112740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761712171073,0.21762335,112750.0,112740.0,0.05204049]
["bitfinex-derivatives","BTCF0:USTF0",1761712172670,0.21762335,112750.0,112740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761712174071,0.21762335,112750.0,112740.0,0.05219849]
["bitfinex-derivatives","BTCF0:USTF0",1761712175268,0.08402335,112750.0,112740.0,0.05219849]
["bitfinex-derivatives","BTCF0:USTF0",1761712180376,0.08402335,112750.0,112740.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761712181580,0.08402335,112750.0,112740.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1761712191880,0.07040335,112750.0,112740.0,0.29669506]
["bitfinex-derivatives","BTCF0:USTF0",1761712192081,0.06038,112750.0,112740.0,0.29669506]
["bitfinex-derivatives","BTCF0:USTF0",1761712192983,0.06038,112750.0,112740.0,0.20800196]
["bitfinex-derivatives","BTCF0:USTF0",1761712193585,0.06038,112750.0,112740.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1761712193790,0.06038,112750.0,112740.0,0.20800196]
["bitfinex-derivatives","BTCF0:USTF0",1761712194592,0.05838,112750.0,112740.0,0.20800196]
["bitfinex-derivatives","BTCF0:USTF0",1761712198397,0.05838,112750.0,112740.0,0.29669526]
["bitfinex-derivatives","BTCF0:USTF0",1761712201296,0.05838,112750.0,112740.0,0.45245958]
["bitfinex-derivatives","BTCF0:USTF0",1761712203099,0.05838,112750.0,112740.0,0.36376628]
["bitfinex-derivatives","BTCF0:USTF0",1761712204700,0.05838,112750.0,112740.0,0.45245938]
["bitfinex-derivatives","BTCF0:USTF0",1761712207498,0.05838,112750.0,112740.0,0.05218684]
["bitfinex-derivatives","BTCF0:USTF0",1761712207700,0.05838,112750.0,112740.0,0.19890972]
["bitfinex-derivatives","BTCF0:USTF0",1761712208001,0.21416972,112750.0,112740.0,0.28760282]
["bitfinex-derivatives","BTCF0:USTF0",1761712208501,0.05838,112750.0,112740.0,0.44339254]
["bitfinex-derivatives","BTCF0:USTF0",1761712209094,0.05838,112750.0,112740.0,0.45230311]
["bitfinex-derivatives","BTCF0:USTF0",1761712218204,0.08184626,112770.0,112760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761712218510,0.0579,112770.0,112760.0,0.48909944]
["bitfinex-derivatives","BTCF0:USTF0",1761712218709,0.0579,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712219703,0.21368972,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712220115,0.0579,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712220412,0.21668972,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712220814,0.21368972,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712221007,0.21568972,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712222912,0.21568972,112770.0,112760.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1761712223113,0.21568972,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712223515,0.0599,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712224015,0.21568972,112770.0,112760.0,0.33330972]
["bitfinex-derivatives","BTCF0:USTF0",1761712225017,0.21568972,112770.0,112760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761712225219,0.21568972,112770.0,112760.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1761712226216,0.21568972,112770.0,112760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761712226419,0.21568972,112770.0,112760.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1761712228420,0.21568972,112770.0,112760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761712229918,0.0599,112770.0,112760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761712230118,0.21568972,112770.0,112760.0,0.19978972]
["bitfinex-derivatives","BTCF0:USTF0",1761712232814,0.03541,112750.0,112740.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761712233014,0.21343972,112750.0,112740.0,0.19978972]
["bitfinex-derivatives","BTCF0:USTF0",1761712233319,0.05765,112750.0,112740.0,0.19978972]
["bitfinex-derivatives","BTCF0:USTF0",1761712233625,0.04396,112750.0,112740.0,0.45749585]
["bitfinex-derivatives","BTCF0:USTF0",1761712233827,0.05765,112760.0,112750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761712234021,0.05765,112760.0,112750.0,0.19978972]
["bitfinex-derivatives","BTCF0:USTF0",1761712234229,0.05765,112760.0,112750.0,0.33326972]
["bitfinex-derivatives","BTCF0:USTF0",1761712235118,0.21343972,112760.0,112750.0,0.33326972]
["bitfinex-derivatives","BTCF0:USTF0",1761712235320,0.05765,112760.0,112750.0,0.33326972]
["bitfinex-derivatives","BTCF0:USTF0",1761712235530,0.21343972,112760.0,112750.0,0.33326972]
["bitfinex-derivatives","BTCF0:USTF0",1761712235720,0.05765,112760.0,112750.0,0.33326972]
["bitfinex-derivatives","BTCF0:USTF0",1761712236522,0.21343972,112760.0,112750.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761712237119,0.36922944,112760.0,112750.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1761712237825,0.32526944,112760.0,112750.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761712238025,0.04339,112730.0,112720.0,0.29426782]
["bitfinex-derivatives","BTCF0:USTF0",1761712238217,0.04339,112730.0,112720.0,0.58353754]
["bitfinex-derivatives","BTCF0:USTF0",1761712239622,0.04339,112730.0,112720.0,0.59260596]
["bitfinex-derivatives","BTCF0:USTF0",1761712239934,0.21227972,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712240123,0.21227972,112730.0,112720.0,0.20242972]
["bitfinex-derivatives","BTCF0:USTF0",1761712240631,0.21227972,112730.0,112720.0,0.20342972]
["bitfinex-derivatives","BTCF0:USTF0",1761712241232,0.21227972,112730.0,112720.0,0.20242972]
["bitfinex-derivatives","BTCF0:USTF0",1761712241430,0.21227972,112730.0,112720.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761712241631,0.21227972,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712242525,0.05649,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712243332,0.05649,112730.0,112720.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761712243632,0.05649,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712244531,0.21227972,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712246134,0.05649,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712246631,0.05649,112730.0,112720.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761712246834,0.21227972,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712249936,0.05649,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712250128,0.21227972,112730.0,112720.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712250435,0.05649,112730.0,112720.0,0.44592814]
["bitfinex-derivatives","BTCF0:USTF0",1761712250635,0.05649,112740.0,112730.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761712250827,0.05649,112740.0,112730.0,0.20142972]
["bitfinex-derivatives","BTCF0:USTF0",1761712251133,0.05649,112740.0,112730.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1761712252034,0.04339,112740.0,112730.0,0.34129972]
["bitfinex-derivatives","BTCF0:USTF0",1761712258140,0.04339,112740.0,112730.0,0.43000022]
["bitfinex-derivatives","BTCF0:USTF0",1761712258331,0.04339,112740.0,112730.0,0.34129972]
["bitfinex-derivatives","BTCF0:USTF0",1761712258734,0.05649,112740.0,112730.0,0.34129972]
["bitfinex-derivatives","BTCF0:USTF0",1761712260845,0.05649,112740.0,112730.0,0.43000002]
["bitfinex-derivatives","BTCF0:USTF0",1761712263350,0.05649,112740.0,112730.0,0.43001563]
["bitfinex-derivatives","BTCF0:USTF0",1761712266151,0.05859,112750.0,112740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761712266336,0.02277,112750.0,112740.0,0.29532783]
["bitfinex-derivatives","BTCF0:USTF0",1761712266536,0.05918,112760.0,112750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761712267040,0.05918,112760.0,112750.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761712267244,0.1122,112770.0,112760.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761712267445,0.17154,112770.0,112760.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761712268441,0.05934,112770.0,112760.0,0.05362855]
["bitfinex-derivatives","BTCF0:USTF0",1761712268748,0.05934,112770.0,112760.0,0.20943388]
["bitfinex-derivatives","BTCF0:USTF0",1761712269140,0.05934,112770.0,112760.0,0.05362855]
["bitfinex-derivatives","BTCF0:USTF0",1761712269341,0.05934,112770.0,112760.0,0.20943388]
["bitfinex-derivatives","BTCF0:USTF0",1761712269945,0.05934,112770.0,112760.0,0.20028533]
["bitfinex-derivatives","BTCF0:USTF0",1761712270149,0.05934,112770.0,112760.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761712270150,0.06134,112770.0,112760.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761712270450,0.06134,112770.0,112760.0,0.05361247]
["bitfinex-derivatives","BTCF0:USTF0",1761712271538,0.06134,112770.0,112760.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761712272144,0.06134,112770.0,112760.0,0.20028533]
["bitfinex-derivatives","BTCF0:USTF0",1761712272544,0.02477,112770.0,112760.0,0.20028533]
["bitfinex-derivatives","BTCF0:USTF0",1761712272744,0.02477,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712272745,0.002,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712273339,0.04683,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712275146,0.0235,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712276055,0.04683,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712276756,0.05955,112770.0,112760.0,0.14192301]
["bitfinex-derivatives","BTCF0:USTF0",1761712276945,0.05955,112770.0,112760.0,0.29772834]
["bitfinex-derivatives","BTCF0:USTF0",1761712278754,0.04683,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712279951,0.002,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712280251,0.002,112770.0,112760.0,0.15516301]
["bitfinex-derivatives","BTCF0:USTF0",1761712280444,0.0235,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712280952,0.04683,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712281759,0.04483,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712282259,0.0215,112770.0,112760.0,0.15248301]
["bitfinex-derivatives","BTCF0:USTF0",1761712282457,0.0215,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712283759,0.04483,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712285462,0.04483,112770.0,112760.0,0.30928834]
["bitfinex-derivatives","BTCF0:USTF0",1761712286064,0.04483,112770.0,112760.0,0.30828834]
["bitfinex-derivatives","BTCF0:USTF0",1761712286260,0.04483,112770.0,112760.0,0.30928834]
["bitfinex-derivatives","BTCF0:USTF0",1761712286564,0.04483,112770.0,112760.0,0.31028834]
["bitfinex-derivatives","BTCF0:USTF0",1761712287262,0.04483,112770.0,112760.0,0.30928834]
["bitfinex-derivatives","BTCF0:USTF0",1761712287464,0.04483,112770.0,112760.0,0.31028834]
["bitfinex-derivatives","BTCF0:USTF0",1761712293372,0.05868,112780.0,112770.0,0.1334591]
["bitfinex-derivatives","BTCF0:USTF0",1761712293566,0.04483,112780.0,112770.0,0.42905443]
["bitfinex-derivatives","BTCF0:USTF0",1761712293755,0.0215,112780.0,112770.0,0.42905443]
["bitfinex-derivatives","BTCF0:USTF0",1761712294469,0.04362,112790.0,112780.0,0.1330912]
["bitfinex-derivatives","BTCF0:USTF0",1761712294665,0.04362,112790.0,112780.0,0.29524653]
["bitfinex-derivatives","BTCF0:USTF0",1761712295974,0.05908,112790.0,112780.0,0.29524653]
["bitfinex-derivatives","BTCF0:USTF0",1761712296373,0.04562,112790.0,112780.0,0.29524653]
["bitfinex-derivatives","BTCF0:USTF0",1761712296869,0.002,112790.0,112780.0,0.89788653]
["bitfinex-derivatives","BTCF0:USTF0",1761712297060,0.002,112790.0,112780.0,0.29524653]
["bitfinex-derivatives","BTCF0:USTF0",1761712298270,0.002,112790.0,112780.0,0.1394412]
["bitfinex-derivatives","BTCF0:USTF0",1761712298463,0.002,112790.0,112780.0,0.29524653]
["bitfinex-derivatives","BTCF0:USTF0",1761712300367,0.002,112790.0,112780.0,0.89788653]
["bitfinex-derivatives","BTCF0:USTF0",1761712301273,0.002,112790.0,112780.0,0.29788653]
["bitfinex-derivatives","BTCF0:USTF0",1761712302076,0.002,112790.0,112780.0,0.36738849]
["bitfinex-derivatives","BTCF0:USTF0",1761712304970,0.002,112790.0,112780.0,0.96738849]
["bitfinex-derivatives","BTCF0:USTF0",1761712305981,0.002,112790.0,112780.0,0.36738849]
["bitfinex-derivatives","BTCF0:USTF0",1761712306484,0.002,112790.0,112780.0,0.52319382]
["bitfinex-derivatives","BTCF0:USTF0",1761712306677,0.00547,112800.0,112790.0,0.1330832]
["bitfinex-derivatives","BTCF0:USTF0",1761712306877,0.00547,112800.0,112790.0,0.58077386]
["bitfinex-derivatives","BTCF0:USTF0",1761712308186,0.00847,112800.0,112790.0,0.58077386]
["bitfinex-derivatives","BTCF0:USTF0",1761712309283,0.00847,112800.0,112790.0,0.57813386]
["bitfinex-derivatives","BTCF0:USTF0",1761712309478,0.00847,112800.0,112790.0,0.58077386]
["bitfinex-derivatives","BTCF0:USTF0",1761712309882,0.00847,112800.0,112790.0,0.42232853]
["bitfinex-derivatives","BTCF0:USTF0",1761712310182,0.00847,112800.0,112790.0,0.57813386]
["bitfinex-derivatives","BTCF0:USTF0",1761712310387,0.00847,112800.0,112790.0,0.58077386]
["bitfinex-derivatives","BTCF0:USTF0",1761712310578,0.00847,112800.0,112790.0,0.57813386]
["bitfinex-derivatives","BTCF0:USTF0",1761712311082,0.00847,112800.0,112790.0,0.42232853]
["bitfinex-derivatives","BTCF0:USTF0",1761712311478,0.00847,112800.0,112790.0,0.2665232]
["bitfinex-derivatives","BTCF0:USTF0",1761712311783,0.00847,112800.0,112790.0,0.57813386]
["bitfinex-derivatives","BTCF0:USTF0",1761712312383,0.00847,112800.0,112790.0,0.42232853]
["bitfinex-derivatives","BTCF0:USTF0",1761712312885,0.02954,112800.0,112790.0,0.42232853]
["bitfinex-derivatives","BTCF0:USTF0",1761712313281,0.00847,112800.0,112790.0,0.42232853]
["bitfinex-derivatives","BTCF0:USTF0",1761712314791,0.02954,112800.0,112790.0,0.42228853]
["bitfinex-derivatives","BTCF0:USTF0",1761712315179,0.00847,112800.0,112790.0,0.42228853]
["bitfinex-derivatives","BTCF0:USTF0",1761712315378,0.00847,112800.0,112790.0,0.28888853]
["bitfinex-derivatives","BTCF0:USTF0",1761712315579,0.00847,112800.0,112790.0,0.42228853]
["bitfinex-derivatives","BTCF0:USTF0",1761712319289,0.02954,112800.0,112790.0,0.42228853]
["bitfinex-derivatives","BTCF0:USTF0",1761712319791,0.00847,112800.0,112790.0,0.42228853]
["bitfinex-derivatives","BTCF0:USTF0",1761712320177,0.00847,112800.0,112790.0,0.57809386]
["bitfinex-derivatives","BTCF0:USTF0",1761712321189,0.05708,112840.0,112830.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761712321494,0.08045032,112840.0,112830.0,0.33363533]
["bitfinex-derivatives","BTCF0:USTF0",1761712322193,0.08930639,112840.0,112830.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1761712322393,0.08045032,112840.0,112830.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1761712322696,0.05708,112820.0,112810.0,0.1330682]
["bitfinex-derivatives","BTCF0:USTF0",1761712322997,0.05708,112820.0,112810.0,0.2664682]
["bitfinex-derivatives","BTCF0:USTF0",1761712323194,0.05708,112820.0,112810.0,0.27556268]
["bitfinex-derivatives","BTCF0:USTF0",1761712323578,0.01346,112840.0,112810.0,0.18692448]
["bitfinex-derivatives","BTCF0:USTF0",1761712323893,0.05708,112840.0,112830.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761712324097,0.08027608,112840.0,112830.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761712324483,0.08527608,112840.0,112830.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761712325096,0.08027608,112840.0,112830.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761712325299,0.23584669,112840.0,112830.0,0.20072061]
["bitfinex-derivatives","BTCF0:USTF0",1761712325794,0.23584669,112840.0,112830.0,0.17777061]
["bitfinex-derivatives","BTCF0:USTF0",1761712326087,0.23584669,112840.0,112830.0,0.15657061]
["bitfinex-derivatives","BTCF0:USTF0",1761712327487,0.23584669,112840.0,112830.0,0.17764061]
["bitfinex-derivatives","BTCF0:USTF0",1761712328889,0.08027608,112840.0,112830.0,0.20059061]
["bitfinex-derivatives","BTCF0:USTF0",1761712329085,0.23584669,112840.0,112830.0,0.20059061]
["bitfinex-derivatives","BTCF0:USTF0",1761712329285,0.83584669,112840.0,112830.0,0.20059061]
["bitfinex-derivatives","BTCF0:USTF0",1761712329893,0.68027608,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761712330094,0.68027608,112840.0,112830.0,0.20059061]
["bitfinex-derivatives","BTCF0:USTF0",1761712330987,0.08027608,112840.0,112830.0,0.20059061]
["bitfinex-derivatives","BTCF0:USTF0",1761712331787,0.05708,112840.0,112830.0,0.20059061]
["bitfinex-derivatives","BTCF0:USTF0",1761712331979,0.05708,112840.0,112830.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1761712332184,0.05708,112840.0,112830.0,0.57818382]
["bitfinex-derivatives","BTCF0:USTF0",1761712332587,0.05849,112850.0,112840.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1761712332788,0.05849,112850.0,112840.0,0.44479602]
["bitfinex-derivatives","BTCF0:USTF0",1761712333293,0.05849,112850.0,112840.0,0.35618122]
["bitfinex-derivatives","BTCF0:USTF0",1761712334093,0.05949,112850.0,112840.0,0.35618122]
["bitfinex-derivatives","BTCF0:USTF0",1761712334592,0.05949,112850.0,112840.0,0.20061061]
["bitfinex-derivatives","BTCF0:USTF0",1761712334793,0.05949,112850.0,112840.0,0.35618122]
["bitfinex-derivatives","BTCF0:USTF0",1761712335092,0.05949,112850.0,112840.0,0.20061061]
["bitfinex-derivatives","BTCF0:USTF0",1761712335294,0.02327,112840.0,112830.0,0.17871061]
["bitfinex-derivatives","BTCF0:USTF0",1761712335499,0.05827,112840.0,112830.0,0.33413061]
["bitfinex-derivatives","BTCF0:USTF0",1761712337101,0.05827,112840.0,112830.0,0.48970122]
["bitfinex-derivatives","BTCF0:USTF0",1761712337302,0.05827,112840.0,112830.0,0.49070122]
["bitfinex-derivatives","BTCF0:USTF0",1761712339598,0.05827,112840.0,112830.0,0.33513061]
["bitfinex-derivatives","BTCF0:USTF0",1761712340097,0.05827,112840.0,112830.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1761712340399,0.05827,112840.0,112830.0,0.33513061]
["bitfinex-derivatives","BTCF0:USTF0",1761712341397,0.05827,112840.0,112830.0,0.42375321]
["bitfinex-derivatives","BTCF0:USTF0",1761712341790,0.05827,112840.0,112830.0,0.57932382]
["bitfinex-derivatives","BTCF0:USTF0",1761712342603,0.05827,112840.0,112830.0,0.58567382]
["bitfinex-derivatives","BTCF0:USTF0",1761712342604,0.04503,112840.0,112830.0,0.58567382]
["bitfinex-derivatives","BTCF0:USTF0",1761712343097,0.05849,112850.0,112840.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712343300,0.05849,112850.0,112840.0,0.35618122]
["bitfinex-derivatives","BTCF0:USTF0",1761712343895,0.04503,112850.0,112840.0,0.45748592]
["bitfinex-derivatives","BTCF0:USTF0",1761712344097,0.02327,112850.0,112840.0,0.61305653]
["bitfinex-derivatives","BTCF0:USTF0",1761712344297,0.02327,112850.0,112840.0,0.45748592]
["bitfinex-derivatives","BTCF0:USTF0",1761712344603,0.05849,112860.0,112850.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712344906,0.05849,112860.0,112850.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761712345209,0.05849,112860.0,112850.0,0.33409061]
["bitfinex-derivatives","BTCF0:USTF0",1761712346601,0.06049,112860.0,112850.0,0.33409061]
["bitfinex-derivatives","BTCF0:USTF0",1761712347490,0.06049,112860.0,112850.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761712347893,0.21606061,112860.0,112850.0,0.33409061]
["bitfinex-derivatives","BTCF0:USTF0",1761712348809,0.06049,112860.0,112850.0,0.33409061]
["bitfinex-derivatives","BTCF0:USTF0",1761712349109,0.21606061,112860.0,112850.0,0.20061061]
["bitfinex-derivatives","BTCF0:USTF0",1761712349300,0.23924467,112860.0,112850.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761712350307,0.05827,112840.0,112830.0,0.1336579]
["bitfinex-derivatives","BTCF0:USTF0",1761712350505,0.05827,112840.0,112830.0,0.42270851]
["bitfinex-derivatives","BTCF0:USTF0",1761712351106,0.05827,112840.0,112830.0,0.28922851]
["bitfinex-derivatives","BTCF0:USTF0",1761712351306,0.05827,112840.0,112830.0,0.42270851]
["bitfinex-derivatives","BTCF0:USTF0",1761712352502,0.21384061,112840.0,112830.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712352707,0.21384061,112840.0,112830.0,0.33409061]
["bitfinex-derivatives","BTCF0:USTF0",1761712352906,0.21384061,112840.0,112830.0,0.33509061]
["bitfinex-derivatives","BTCF0:USTF0",1761712354810,0.36941122,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761712355012,0.96941122,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761712355204,0.36941122,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761712355897,0.37843,112840.0,112830.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761712356100,0.36941122,112840.0,112830.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761712356306,0.05827,112840.0,112830.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761712356610,0.21384061,112840.0,112830.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761712356908,0.21384061,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761712357502,0.05778,112830.0,112820.0,0.33409061]
["bitfinex-derivatives","BTCF0:USTF0",1761712357701,0.21335061,112830.0,112820.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712357920,0.05778,112820.0,112810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712358214,0.21335061,112820.0,112810.0,0.33409061]
["bitfinex-derivatives","BTCF0:USTF0",1761712358810,0.21335061,112820.0,112810.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761712359016,0.05778,112820.0,112810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712359212,0.21335061,112820.0,112810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712359609,0.21335061,112820.0,112810.0,0.20061061]
["bitfinex-derivatives","BTCF0:USTF0",1761712359823,0.21335061,112820.0,112810.0,0.20361061]
["bitfinex-derivatives","BTCF0:USTF0",1761712360010,0.21335061,112820.0,112810.0,0.18081061]
["bitfinex-derivatives","BTCF0:USTF0",1761712360208,0.21335061,112820.0,112800.0,0.13356368]
["bitfinex-derivatives","BTCF0:USTF0",1761712360414,0.05778,112810.0,112800.0,0.33417429]
["bitfinex-derivatives","BTCF0:USTF0",1761712360917,0.05778,112810.0,112800.0,0.04512368]
["bitfinex-derivatives","BTCF0:USTF0",1761712361213,0.05778,112810.0,112800.0,0.17860368]
["bitfinex-derivatives","BTCF0:USTF0",1761712361511,0.05778,112810.0,112800.0,0.33417429]
["bitfinex-derivatives","BTCF0:USTF0",1761712362114,0.05778,112810.0,112800.0,0.4927449]
["bitfinex-derivatives","BTCF0:USTF0",1761712362610,0.05778,112810.0,112800.0,0.18160368]
["bitfinex-derivatives","BTCF0:USTF0",1761712362914,0.05778,112810.0,112800.0,0.4907449]
["bitfinex-derivatives","BTCF0:USTF0",1761712364913,0.05778,112810.0,112800.0,0.17960368]
["bitfinex-derivatives","BTCF0:USTF0",1761712365121,0.05778,112810.0,112800.0,0.4907449]
["bitfinex-derivatives","BTCF0:USTF0",1761712370116,0.05778,112820.0,112810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712370311,0.05778,112820.0,112810.0,0.35618122]
["bitfinex-derivatives","BTCF0:USTF0",1761712370807,0.04395,112830.0,112820.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761712371008,0.04395,112830.0,112820.0,0.48970122]
["bitfinex-derivatives","BTCF0:USTF0",1761712372906,0.04595,112830.0,112820.0,0.48970122]
["bitfinex-derivatives","BTCF0:USTF0",1761712374417,0.04395,112830.0,112820.0,0.48970122]
["bitfinex-derivatives","BTCF0:USTF0",1761712374617,0.04395,112830.0,112820.0,0.49070122]
["bitfinex-derivatives","BTCF0:USTF0",1761712374831,0.05778,112830.0,112820.0,0.49070122]
["bitfinex-derivatives","BTCF0:USTF0",1761712375719,0.21335061,112830.0,112820.0,0.20161061]
["bitfinex-derivatives","BTCF0:USTF0",1761712375914,0.21335061,112830.0,112820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761712376117,0.05778,112830.0,112820.0,0.33509061]
["bitfinex-derivatives","BTCF0:USTF0",1761712377708,0.05778,112830.0,112820.0,0.49066122]
["bitfinex-derivatives","BTCF0:USTF0",1761712380215,0.02213,112830.0,112820.0,0.49066122]
["bitfinex-derivatives","BTCF0:USTF0",1761712380515,0.04395,112830.0,112820.0,0.49066122]
["bitfinex-derivatives","BTCF0:USTF0",1761712380820,0.05778,112830.0,112820.0,0.49066122]
["bitfinex-derivatives","BTCF0:USTF0",1761712381020,0.21335061,112830.0,112820.0,0.33509061]
["bitfinex-derivatives","BTCF0:USTF0",1761712381926,0.21335061,112830.0,112820.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761712382728,0.21335061,112830.0,112820.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761712382925,0.21335061,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761712383617,0.21335061,112830.0,112820.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761712383819,0.21335061,112830.0,112820.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761712384326,0.21335061,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761712384715,0.21335061,112830.0,112820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761712384911,0.21435061,112830.0,112820.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761712385116,0.34783061,112830.0,112820.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761712385316,0.34787713,112830.0,112820.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761712385516,0.03516,112820.0,112810.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761712385721,0.05731,112820.0,112810.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761712387631,0.05731,112820.0,112810.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761712388738,0.05731,112820.0,112810.0,0.19985713]
["bitfinex-derivatives","BTCF0:USTF0",1761712392825,0.05731,112820.0,112810.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761712393028,0.05731,112820.0,112810.0,0.19985713]
["bitfinex-derivatives","BTCF0:USTF0",1761712395634,0.05731,112820.0,112810.0,0.28849543]
["bitfinex-derivatives","BTCF0:USTF0",1761712395932,0.02215,112820.0,112810.0,0.28849543]
["bitfinex-derivatives","BTCF0:USTF0",1761712397029,0.05912,112830.0,112820.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761712397236,0.05912,112830.0,112820.0,0.19912713]
["bitfinex-derivatives","BTCF0:USTF0",1761712397626,0.05912,112830.0,112820.0,0.42119753]
["bitfinex-derivatives","BTCF0:USTF0",1761712397826,0.05912,112830.0,112820.0,0.33256713]
["bitfinex-derivatives","BTCF0:USTF0",1761712398034,0.05912,112830.0,112820.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1761712398241,0.05912,112830.0,112820.0,0.33256713]
["bitfinex-derivatives","BTCF0:USTF0",1761712398242,0.06012,112830.0,112820.0,0.33256713]
["bitfinex-derivatives","BTCF0:USTF0",1761712399441,0.06012,112830.0,112820.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1761712400333,0.06012,112830.0,112820.0,0.33256713]
["bitfinex-derivatives","BTCF0:USTF0",1761712400842,0.06012,112830.0,112820.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1761712401043,0.06012,112830.0,112820.0,0.2655804]
["bitfinex-derivatives","BTCF0:USTF0",1761712405248,0.06012,112830.0,112820.0,0.42119753]
["bitfinex-derivatives","BTCF0:USTF0",1761712405932,0.02427,112830.0,112820.0,0.42754753]
["bitfinex-derivatives","BTCF0:USTF0",1761712406139,0.04629,112830.0,112820.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1761712406338,0.04629,112830.0,112820.0,0.33891713]
["bitfinex-derivatives","BTCF0:USTF0",1761712407447,0.0582,112830.0,112820.0,0.33556713]
["bitfinex-derivatives","BTCF0:USTF0",1761712409138,0.0582,112830.0,112820.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1761712409341,0.0582,112830.0,112820.0,0.33556713]
["bitfinex-derivatives","BTCF0:USTF0",1761712412247,0.04529,112830.0,112820.0,0.42419773]
["bitfinex-derivatives","BTCF0:USTF0",1761712414043,0.05882,112830.0,112820.0,0.33556713]
["bitfinex-derivatives","BTCF0:USTF0",1761712414946,0.05882,112830.0,112820.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1761712416542,0.05882,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761712418055,0.05882,112830.0,112820.0,0.33356713]
["bitfinex-derivatives","BTCF0:USTF0",1761712418457,0.02327,112830.0,112820.0,0.42219753]
["bitfinex-derivatives","BTCF0:USTF0",1761712418755,0.05994,112830.0,112820.0,0.33356713]
["bitfinex-derivatives","BTCF0:USTF0",1761712420258,0.05994,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761712423465,0.05994,112830.0,112820.0,0.33356713]
["bitfinex-derivatives","BTCF0:USTF0",1761712423667,0.05994,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761712423869,0.08326381,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761712425870,0.23888094,112830.0,112820.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761712427779,0.37228094,112830.0,112820.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761712427984,0.08326381,112830.0,112820.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761712436793,0.08326381,112830.0,112820.0,0.20012713]
["bitfinex-derivatives","BTCF0:USTF0",1761712437195,0.08326381,112830.0,112820.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761712441189,0.08326381,112830.0,112820.0,0.28875743]
["bitfinex-derivatives","BTCF0:USTF0",1761712441389,0.06973381,112830.0,112820.0,0.28875743]
["bitfinex-derivatives","BTCF0:USTF0",1761712441593,0.04641,112830.0,112820.0,0.28875743]
["bitfinex-derivatives","BTCF0:USTF0",1761712442094,0.04641,112830.0,112820.0,0.20012713]
["bitfinex-derivatives","BTCF0:USTF0",1761712443295,0.04641,112830.0,112820.0,0.28875743]
["bitfinex-derivatives","BTCF0:USTF0",1761712446789,0.04508,112840.0,112830.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761712446978,0.06839806,112840.0,112830.0,0.34636713]
["bitfinex-derivatives","BTCF0:USTF0",1761712447383,0.06839806,112840.0,112830.0,0.34628688]
["bitfinex-derivatives","BTCF0:USTF0",1761712448797,0.04608,112840.0,112830.0,0.34628688]
["bitfinex-derivatives","BTCF0:USTF0",1761712449093,0.04608,112840.0,112830.0,0.43490928]
["bitfinex-derivatives","BTCF0:USTF0",1761712450092,0.02381,112840.0,112830.0,0.59044616]
["bitfinex-derivatives","BTCF0:USTF0",1761712450396,0.001,112840.0,112830.0,0.59044616]
["bitfinex-derivatives","BTCF0:USTF0",1761712451695,0.001,112840.0,112830.0,0.59923991]
["bitfinex-derivatives","BTCF0:USTF0",1761712451897,0.001,112840.0,112830.0,0.29080615]
["bitfinex-derivatives","BTCF0:USTF0",1761712452096,0.001,112840.0,112830.0,0.60187991]
["bitfinex-derivatives","BTCF0:USTF0",1761712452299,0.001,112840.0,112830.0,0.59923991]
["bitfinex-derivatives","BTCF0:USTF0",1761712453899,0.02339,112840.0,112830.0,0.59923991]
["bitfinex-derivatives","BTCF0:USTF0",1761712454509,0.04488,112840.0,112830.0,0.44370303]
["bitfinex-derivatives","BTCF0:USTF0",1761712455997,0.05806,112840.0,112830.0,0.43101303]
["bitfinex-derivatives","BTCF0:USTF0",1761712457005,0.04488,112840.0,112830.0,0.43101303]
["bitfinex-derivatives","BTCF0:USTF0",1761712457810,0.02339,112840.0,112830.0,0.43101303]
["bitfinex-derivatives","BTCF0:USTF0",1761712459807,0.04488,112840.0,112830.0,0.43101303]
["bitfinex-derivatives","BTCF0:USTF0",1761712464813,0.05806,112840.0,112830.0,0.43101303]
["bitfinex-derivatives","BTCF0:USTF0",1761712465813,0.04488,112840.0,112830.0,0.43101303]
["bitfinex-derivatives","BTCF0:USTF0",1761712467714,0.04488,112840.0,112830.0,0.29757303]
["bitfinex-derivatives","BTCF0:USTF0",1761712467912,0.001,112840.0,112830.0,0.58650991]
["bitfinex-derivatives","BTCF0:USTF0",1761712468108,0.001,112840.0,112830.0,0.58914991]
["bitfinex-derivatives","BTCF0:USTF0",1761712468302,0.001,112840.0,112830.0,0.58650991]
["bitfinex-derivatives","BTCF0:USTF0",1761712471403,0.09121747,112880.0,112870.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761712471605,0.23579733,112880.0,112870.0,0.17713688]
["bitfinex-derivatives","BTCF0:USTF0",1761712471909,0.23579733,112880.0,112860.0,0.33287688]
["bitfinex-derivatives","BTCF0:USTF0",1761712471910,0.05706,112870.0,112860.0,0.33287688]
["bitfinex-derivatives","BTCF0:USTF0",1761712472105,0.23579733,112870.0,112860.0,0.33287688]
["bitfinex-derivatives","BTCF0:USTF0",1761712472307,0.83579733,112870.0,112860.0,0.33287688]
["bitfinex-derivatives","BTCF0:USTF0",1761712473513,0.68026045,112870.0,112860.0,0.42147568]
["bitfinex-derivatives","BTCF0:USTF0",1761712473722,0.08026045,112870.0,112860.0,0.57701256]
["bitfinex-derivatives","BTCF0:USTF0",1761712473920,0.08026045,112870.0,112860.0,0.48841376]
["bitfinex-derivatives","BTCF0:USTF0",1761712474215,0.08026045,112870.0,112860.0,0.57701256]
["bitfinex-derivatives","BTCF0:USTF0",1761712474423,0.05706,112870.0,112860.0,0.57701256]
["bitfinex-derivatives","BTCF0:USTF0",1761712475519,0.08026048,112870.0,112860.0,0.57701256]
["bitfinex-derivatives","BTCF0:USTF0",1761712475916,0.05706,112870.0,112860.0,0.57701256]
["bitfinex-derivatives","BTCF0:USTF0",1761712476217,0.04492,112880.0,112870.0,0.1335009]
["bitfinex-derivatives","BTCF0:USTF0",1761712476419,0.04492,112880.0,112870.0,0.45092466]
["bitfinex-derivatives","BTCF0:USTF0",1761712477211,0.06675,112890.0,112880.0,0.1398431]
["bitfinex-derivatives","BTCF0:USTF0",1761712477509,0.06675,112890.0,112880.0,0.58431686]
["bitfinex-derivatives","BTCF0:USTF0",1761712478030,0.08994354,112890.0,112880.0,0.49573376]
["bitfinex-derivatives","BTCF0:USTF0",1761712478227,0.02388106,112910.0,112900.0,0.1461674]
["bitfinex-derivatives","BTCF0:USTF0",1761712478409,0.05855,112910.0,112900.0,0.15553688]
["bitfinex-derivatives","BTCF0:USTF0",1761712478609,0.05855,112910.0,112900.0,0.33396688]
["bitfinex-derivatives","BTCF0:USTF0",1761712479016,0.05855,112910.0,112900.0,0.42253428]
["bitfinex-derivatives","BTCF0:USTF0",1761712479213,0.04492,112910.0,112900.0,0.57807116]
["bitfinex-derivatives","BTCF0:USTF0",1761712480120,0.05855,112920.0,112910.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712480324,0.05855,112920.0,112910.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712481224,0.05855,112930.0,112920.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712481424,0.05855,112930.0,112920.0,0.33396688]
["bitfinex-derivatives","BTCF0:USTF0",1761712481831,0.21408688,112930.0,112920.0,0.33396688]
["bitfinex-derivatives","BTCF0:USTF0",1761712482914,0.21408688,112930.0,112920.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712483114,0.05855,112930.0,112920.0,0.42259858]
["bitfinex-derivatives","BTCF0:USTF0",1761712483417,0.05855,112930.0,112920.0,0.57813546]
["bitfinex-derivatives","BTCF0:USTF0",1761712483634,0.21408688,112930.0,112920.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712484028,0.21408688,112930.0,112920.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1761712484229,0.21408688,112930.0,112920.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712486825,0.05855,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712487126,0.21408688,112910.0,112900.0,0.33400688]
["bitfinex-derivatives","BTCF0:USTF0",1761712487320,0.21408688,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712487719,0.02332,112910.0,112900.0,0.44455126]
["bitfinex-derivatives","BTCF0:USTF0",1761712487929,0.04492,112910.0,112900.0,0.44455126]
["bitfinex-derivatives","BTCF0:USTF0",1761712488232,0.05855,112910.0,112900.0,0.44455126]
["bitfinex-derivatives","BTCF0:USTF0",1761712490234,0.05855,112910.0,112900.0,0.35598376]
["bitfinex-derivatives","BTCF0:USTF0",1761712492531,0.05855,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712493127,0.21408688,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712495137,0.05855,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712495334,0.21408688,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712495535,0.05855,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712495833,0.21408688,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712497038,0.21408688,112910.0,112900.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712497231,0.21408688,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712497427,0.21408688,112910.0,112900.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712497629,0.21408688,112910.0,112900.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712497929,0.21408688,112910.0,112900.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712498137,0.05855,112890.0,112880.0,0.4226918]
["bitfinex-derivatives","BTCF0:USTF0",1761712498933,0.05855,112890.0,112880.0,0.3341095]
["bitfinex-derivatives","BTCF0:USTF0",1761712499128,0.02332,112890.0,112880.0,0.4226926]
["bitfinex-derivatives","BTCF0:USTF0",1761712499334,0.02332,112890.0,112880.0,0.57822948]
["bitfinex-derivatives","BTCF0:USTF0",1761712499833,0.01363,112900.0,112880.0,0.57822948]
["bitfinex-derivatives","BTCF0:USTF0",1761712500035,0.05855,112900.0,112890.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712501535,0.05855,112900.0,112890.0,0.20144688]
["bitfinex-derivatives","BTCF0:USTF0",1761712501730,0.05855,112900.0,112890.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761712501941,0.21408688,112900.0,112890.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761712502241,0.23716049,112900.0,112890.0,0.20144688]
["bitfinex-derivatives","BTCF0:USTF0",1761712502746,0.08162361,112900.0,112890.0,0.20144688]
["bitfinex-derivatives","BTCF0:USTF0",1761712502938,0.23716049,112900.0,112890.0,0.20144688]
["bitfinex-derivatives","BTCF0:USTF0",1761712503328,0.23716049,112900.0,112890.0,0.20044688]
["bitfinex-derivatives","BTCF0:USTF0",1761712503839,0.23716049,112900.0,112890.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761712504627,0.23716049,112900.0,112890.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761712505227,0.23716049,112900.0,112890.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761712506228,0.23716049,112900.0,112890.0,0.20190688]
["bitfinex-derivatives","BTCF0:USTF0",1761712506629,0.23716049,112900.0,112890.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761712506827,0.05841,112890.0,112880.0,0.3353695]
["bitfinex-derivatives","BTCF0:USTF0",1761712507026,0.23702049,112890.0,112880.0,0.04631262]
["bitfinex-derivatives","BTCF0:USTF0",1761712507230,0.23707161,112890.0,112880.0,0.04631262]
["bitfinex-derivatives","BTCF0:USTF0",1761712507842,0.23707161,112890.0,112880.0,0.02323262]
["bitfinex-derivatives","BTCF0:USTF0",1761712508039,0.23707161,112890.0,112880.0,0.02423262]
["bitfinex-derivatives","BTCF0:USTF0",1761712508944,0.23707161,112890.0,112880.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1761712509444,0.08153473,112890.0,112880.0,0.02309262]
["bitfinex-derivatives","BTCF0:USTF0",1761712509643,0.09031854,112890.0,112880.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1761712510149,0.08153473,112890.0,112880.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1761712512552,0.08153473,112890.0,112880.0,0.02309262]
["bitfinex-derivatives","BTCF0:USTF0",1761712513449,0.08153473,112890.0,112880.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1761712513752,0.08153473,112890.0,112880.0,0.02309262]
["bitfinex-derivatives","BTCF0:USTF0",1761712514156,0.08153473,112890.0,112880.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1761712514744,0.08153473,112890.0,112880.0,0.19998122]
["bitfinex-derivatives","BTCF0:USTF0",1761712515144,0.08153473,112890.0,112880.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1761712515346,0.08153473,112890.0,112880.0,0.19998122]
["bitfinex-derivatives","BTCF0:USTF0",1761712518460,0.08153473,112890.0,112880.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1761712518760,0.08153473,112890.0,112880.0,0.19998122]
["bitfinex-derivatives","BTCF0:USTF0",1761712521372,0.08153473,112890.0,112880.0,0.04453262]
["bitfinex-derivatives","BTCF0:USTF0",1761712521559,0.23698333,112890.0,112880.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1761712524367,0.23698333,112890.0,112880.0,0.02309262]
["bitfinex-derivatives","BTCF0:USTF0",1761712525064,0.23698333,112890.0,112880.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1761712534365,0.23962333,112890.0,112880.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1761712534570,0.41895299,112890.0,112880.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1761712534770,0.26086439,112890.0,112880.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1761712534974,0.26086439,112890.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712534975,0.05609,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712535176,0.36830333,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712535974,0.36838865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712539682,0.21294005,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712539976,0.36838865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712543682,0.21294005,112880.0,112870.0,0.02446439]
["bitfinex-derivatives","BTCF0:USTF0",1761712544377,0.21294005,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712545479,0.21290005,112880.0,112870.0,0.04621439]
["bitfinex-derivatives","BTCF0:USTF0",1761712545782,0.36834865,112880.0,112870.0,0.04621439]
["bitfinex-derivatives","BTCF0:USTF0",1761712546276,0.21290005,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712546679,0.36834865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712546877,0.21290005,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712547078,0.36834865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712549087,0.36834865,112880.0,112870.0,0.02446439]
["bitfinex-derivatives","BTCF0:USTF0",1761712549491,0.36834865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712550288,0.23474865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712550486,0.36830865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712551090,0.21286005,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712552792,0.36830865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712553391,0.21286005,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712553592,0.36830865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712557391,0.21282005,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712557590,0.36826865,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712562287,0.39214971,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761712565298,0.05681,112850.0,112840.0,0.1434033]
["bitfinex-derivatives","BTCF0:USTF0",1761712565499,0.05681,112850.0,112840.0,0.1343496]
["bitfinex-derivatives","BTCF0:USTF0",1761712566099,0.05681,112850.0,112840.0,0.2897982]
["bitfinex-derivatives","BTCF0:USTF0",1761712566899,0.05681,112850.0,112840.0,0.2011886]
["bitfinex-derivatives","BTCF0:USTF0",1761712567599,0.05681,112850.0,112840.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1761712568003,0.05681,112850.0,112840.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761712568299,0.05681,112850.0,112840.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1761712568501,0.05681,112850.0,112840.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761712569298,0.05681,112850.0,112840.0,0.20426936]
["bitfinex-derivatives","BTCF0:USTF0",1761712573506,0.05681,112850.0,112840.0,0.80426936]
["bitfinex-derivatives","BTCF0:USTF0",1761712574307,0.21233936,112850.0,112840.0,0.80426936]
["bitfinex-derivatives","BTCF0:USTF0",1761712574810,0.05681,112850.0,112840.0,0.80426936]
["bitfinex-derivatives","BTCF0:USTF0",1761712575409,0.05681,112850.0,112840.0,0.80526936]
["bitfinex-derivatives","BTCF0:USTF0",1761712576307,0.05681,112850.0,112840.0,0.80426936]
["bitfinex-derivatives","BTCF0:USTF0",1761712576806,0.21233936,112850.0,112840.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1761712577014,0.0569003,112850.0,112840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761712577200,0.23576474,112850.0,112840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761712578309,0.21242966,112850.0,112840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761712581316,0.21242966,112850.0,112840.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761712581515,0.21242966,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761712584412,0.0569003,112850.0,112840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761712584619,0.21242966,112850.0,112840.0,0.20320936]
["bitfinex-derivatives","BTCF0:USTF0",1761712588030,0.0569003,112850.0,112840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761712588228,0.21242966,112850.0,112840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761712588533,0.21242966,112850.0,112840.0,0.20320936]
["bitfinex-derivatives","BTCF0:USTF0",1761712588738,0.21242966,112850.0,112840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761712588936,0.21242966,112850.0,112840.0,0.20320936]
["bitfinex-derivatives","BTCF0:USTF0",1761712591139,0.21242966,112850.0,112840.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761712591341,0.21242966,112850.0,112840.0,0.20320936]
["bitfinex-derivatives","BTCF0:USTF0",1761712591635,9.03e-05,112850.0,112840.0,0.36508872]
["bitfinex-derivatives","BTCF0:USTF0",1761712591834,9.03e-05,112850.0,112840.0,0.58978252]
["bitfinex-derivatives","BTCF0:USTF0",1761712592043,0.14268,112870.0,112860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761712592234,0.16624521,112870.0,112860.0,0.35573872]
["bitfinex-derivatives","BTCF0:USTF0",1761712593435,0.16624521,112870.0,112860.0,0.20020936]
["bitfinex-derivatives","BTCF0:USTF0",1761712594741,0.16624521,112870.0,112860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761712594942,0.16624521,112870.0,112860.0,0.20020936]
["bitfinex-derivatives","BTCF0:USTF0",1761712595643,0.32177457,112870.0,112860.0,0.20020936]
["bitfinex-derivatives","BTCF0:USTF0",1761712597241,0.29820936,112870.0,112860.0,0.20020936]
["bitfinex-derivatives","BTCF0:USTF0",1761712597542,0.29820936,112870.0,112860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761712597744,0.01321,112860.0,112850.0,0.20131936]
["bitfinex-derivatives","BTCF0:USTF0",1761712597934,0.21337936,112860.0,112850.0,0.20131936]
["bitfinex-derivatives","BTCF0:USTF0",1761712599545,0.21337936,112860.0,112850.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761712599740,0.36890872,112860.0,112850.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761712599941,0.21337936,112860.0,112850.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761712600342,0.21337936,112860.0,112850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761712600937,0.5479995,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761712601141,0.5479995,112860.0,112820.0,0.20138891]
["bitfinex-derivatives","BTCF0:USTF0",1761712601142,0.05785,112830.0,112820.0,0.20138891]
["bitfinex-derivatives","BTCF0:USTF0",1761712601346,0.21337936,112830.0,112820.0,0.20138891]
["bitfinex-derivatives","BTCF0:USTF0",1761712602436,0.05785,112830.0,112820.0,0.20138891]
["bitfinex-derivatives","BTCF0:USTF0",1761712602631,0.50242872,112830.0,112820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761712602835,0.37046079,112830.0,112820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761712603539,0.37046079,112830.0,112820.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1761712603735,0.34697978,112830.0,112820.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1761712603938,0.05785,112800.0,112790.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761712604246,0.21337936,112800.0,112790.0,0.20131936]
["bitfinex-derivatives","BTCF0:USTF0",1761712604446,0.05785,112800.0,112790.0,0.20131936]
["bitfinex-derivatives","BTCF0:USTF0",1761712605549,0.05885,112800.0,112790.0,0.20131936]
["bitfinex-derivatives","BTCF0:USTF0",1761712607249,0.05885,112800.0,112790.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761712607552,0.05885,112800.0,112790.0,0.20131936]
["bitfinex-derivatives","BTCF0:USTF0",1761712607850,0.05885,112800.0,112790.0,0.35684872]
["bitfinex-derivatives","BTCF0:USTF0",1761712608050,0.04564,112800.0,112790.0,0.20395936]
["bitfinex-derivatives","BTCF0:USTF0",1761712608450,0.21437936,112800.0,112790.0,0.20131936]
["bitfinex-derivatives","BTCF0:USTF0",1761712608655,0.21437936,112800.0,112790.0,0.33495936]
["bitfinex-derivatives","BTCF0:USTF0",1761712609341,0.03496,112780.0,112770.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761712609539,0.21337936,112780.0,112770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761712610649,0.21337936,112780.0,112770.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761712611143,0.36890872,112780.0,112770.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761712611346,0.21337936,112780.0,112770.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761712611539,0.21337936,112780.0,112770.0,0.20231936]
["bitfinex-derivatives","BTCF0:USTF0",1761712611740,0.05885,112780.0,112770.0,0.20131936]
["bitfinex-derivatives","BTCF0:USTF0",1761712612343,0.02275,112780.0,112770.0,0.21034936]
["bitfinex-derivatives","BTCF0:USTF0",1761712612543,0.001,112780.0,112770.0,0.21034936]
["bitfinex-derivatives","BTCF0:USTF0",1761712612744,0.04564,112780.0,112770.0,0.21034936]
["bitfinex-derivatives","BTCF0:USTF0",1761712613047,0.04564,112780.0,112770.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761712613249,0.05885,112780.0,112770.0,0.21034936]
["bitfinex-derivatives","BTCF0:USTF0",1761712613554,0.05785,112760.0,112750.0,0.04587648]
["bitfinex-derivatives","BTCF0:USTF0",1761712613857,0.21347639,112760.0,112750.0,0.04587648]
["bitfinex-derivatives","BTCF0:USTF0",1761712614642,0.21347639,112760.0,112750.0,0.04687648]
["bitfinex-derivatives","BTCF0:USTF0",1761712614957,0.21347639,112760.0,112750.0,0.04887648]
["bitfinex-derivatives","BTCF0:USTF0",1761712615351,0.05794703,112760.0,112750.0,0.04887648]
["bitfinex-derivatives","BTCF0:USTF0",1761712619159,0.05794703,112760.0,112750.0,0.13756108]
["bitfinex-derivatives","BTCF0:USTF0",1761712619355,9.703e-05,112760.0,112750.0,0.38364606]
["bitfinex-derivatives","BTCF0:USTF0",1761712619656,9.703e-05,112760.0,112750.0,0.29496146]
["bitfinex-derivatives","BTCF0:USTF0",1761712620350,0.01321,112780.0,112770.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761712620558,0.05785,112790.0,112780.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761712620747,0.05785,112790.0,112780.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1761712623260,0.30425498,112790.0,112780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761712623449,0.30425498,112790.0,112780.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761712625862,0.30425498,112790.0,112780.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1761712626356,0.30425498,112790.0,112780.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761712629050,0.30425498,112790.0,112780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761712629455,0.06085,112790.0,112780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761712630364,0.08435268,112790.0,112780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761712630966,0.32775766,112790.0,112780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761712631262,0.08435268,112790.0,112780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761712636365,0.08435268,112790.0,112780.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761712636669,0.41062175,112790.0,112780.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761712637374,0.24008808,112790.0,112780.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761712638281,0.05855,112780.0,112770.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1761712638574,0.23778808,112780.0,112770.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1761712638962,0.08205268,112780.0,112770.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1761712639163,0.23778808,112780.0,112770.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1761712639973,0.24078808,112780.0,112770.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1761712640675,0.08505268,112780.0,112770.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1761712645173,0.04837268,112780.0,112770.0,0.4230841]
["bitfinex-derivatives","BTCF0:USTF0",1761712645570,0.04837268,112780.0,112770.0,0.4257641]
["bitfinex-derivatives","BTCF0:USTF0",1761712645875,0.003,112780.0,112770.0,1.0257641]
["bitfinex-derivatives","BTCF0:USTF0",1761712646074,0.003,112780.0,112770.0,1.0230841]
["bitfinex-derivatives","BTCF0:USTF0",1761712646379,0.003,112780.0,112770.0,1.0257641]
["bitfinex-derivatives","BTCF0:USTF0",1761712650082,0.003,112780.0,112770.0,1.0230841]
["bitfinex-derivatives","BTCF0:USTF0",1761712650379,0.003,112780.0,112770.0,1.0257641]
["bitfinex-derivatives","BTCF0:USTF0",1761712657183,0.003,112780.0,112770.0,1.0230841]
["bitfinex-derivatives","BTCF0:USTF0",1761712657881,0.2112054,112800.0,112790.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761712658080,0.23479099,112800.0,112790.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1761712658275,0.2112054,112800.0,112790.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1761712659083,0.2112054,112800.0,112790.0,0.18751947]
["bitfinex-derivatives","BTCF0:USTF0",1761712659882,0.2142054,112800.0,112790.0,0.18751947]
["bitfinex-derivatives","BTCF0:USTF0",1761712663691,0.2142054,112800.0,112790.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1761712664280,0.2142054,112800.0,112790.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1761712664773,0.2142054,112800.0,112790.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761712664981,0.05608,112790.0,112780.0,0.16458612]
["bitfinex-derivatives","BTCF0:USTF0",1761712665283,0.2118154,112790.0,112780.0,0.18750612]
["bitfinex-derivatives","BTCF0:USTF0",1761712667282,0.2118154,112790.0,112780.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761712667680,0.2128154,112790.0,112780.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761712669784,0.05608,112780.0,112770.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761712669969,0.2118154,112780.0,112770.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761712670376,0.05608,112780.0,112770.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761712671175,0.05608,112780.0,112770.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761712671484,0.05608,112780.0,112770.0,0.18824041]
["bitfinex-derivatives","BTCF0:USTF0",1761712672587,0.05608,112780.0,112770.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761712674691,0.05608,112780.0,112770.0,0.18823793]
["bitfinex-derivatives","BTCF0:USTF0",1761712677089,0.05608,112780.0,112770.0,0.27690683]
["bitfinex-derivatives","BTCF0:USTF0",1761712677288,0.04226,112780.0,112770.0,0.43264223]
["bitfinex-derivatives","BTCF0:USTF0",1761712678790,0.05608,112790.0,112780.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761712680397,0.05708,112790.0,112780.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761712681196,0.05708,112790.0,112780.0,0.2006754]
["bitfinex-derivatives","BTCF0:USTF0",1761712681782,0.05708,112790.0,112780.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761712684895,0.05773,112780.0,112770.0,0.18696793]
["bitfinex-derivatives","BTCF0:USTF0",1761712686691,0.05773,112780.0,112770.0,0.18796793]
["bitfinex-derivatives","BTCF0:USTF0",1761712687294,0.05773,112780.0,112770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761712687499,0.05773,112780.0,112770.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1761712687803,0.05873,112780.0,112770.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1761712688696,0.05873,112780.0,112770.0,0.2669388]
["bitfinex-derivatives","BTCF0:USTF0",1761712689302,0.05873,112780.0,112770.0,0.1333388]
["bitfinex-derivatives","BTCF0:USTF0",1761712689504,0.05873,112780.0,112770.0,0.2890742]
["bitfinex-derivatives","BTCF0:USTF0",1761712690205,0.001,112780.0,112770.0,0.4574996]
["bitfinex-derivatives","BTCF0:USTF0",1761712690401,0.001,112780.0,112770.0,0.4601796]
["bitfinex-derivatives","BTCF0:USTF0",1761712691205,0.02398,112780.0,112770.0,0.4601796]
["bitfinex-derivatives","BTCF0:USTF0",1761712691397,0.02298,112780.0,112770.0,0.4611796]
["bitfinex-derivatives","BTCF0:USTF0",1761712692701,0.05951,112800.0,112790.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761712692898,0.08305811,112800.0,112790.0,0.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1761712693200,0.08305811,112800.0,112780.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1761712693507,0.21471681,112790.0,112780.0,0.33471681]
["bitfinex-derivatives","BTCF0:USTF0",1761712694002,0.05902,112790.0,112780.0,0.33471681]
["bitfinex-derivatives","BTCF0:USTF0",1761712694303,0.21471681,112790.0,112780.0,0.33471681]
["bitfinex-derivatives","BTCF0:USTF0",1761712694805,0.21471681,112790.0,112780.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761712694806,0.21571681,112790.0,112780.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761712695002,0.21571681,112790.0,112780.0,0.33471681]
["bitfinex-derivatives","BTCF0:USTF0",1761712696402,0.21571681,112790.0,112780.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761712696907,0.21571681,112790.0,112780.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761712697509,0.05902,112780.0,112770.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761712697709,0.21471681,112780.0,112770.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761712697901,0.21471681,112780.0,112770.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761712698804,0.37041362,112780.0,112770.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761712699709,0.37041362,112780.0,112770.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1761712700404,0.21471681,112780.0,112770.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1761712700607,0.21571681,112780.0,112770.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761712701109,0.21571681,112780.0,112770.0,0.33471681]
["bitfinex-derivatives","BTCF0:USTF0",1761712704611,0.06002,112780.0,112770.0,0.33471681]
["bitfinex-derivatives","BTCF0:USTF0",1761712704814,0.21571681,112780.0,112770.0,0.33471681]
["bitfinex-derivatives","BTCF0:USTF0",1761712705511,0.06002,112780.0,112770.0,0.33471681]
["bitfinex-derivatives","BTCF0:USTF0",1761712707715,0.001,112780.0,112770.0,0.42338561]
["bitfinex-derivatives","BTCF0:USTF0",1761712708012,0.02398,112780.0,112770.0,0.42338561]
["bitfinex-derivatives","BTCF0:USTF0",1761712708212,0.0473,112780.0,112770.0,0.42338561]
["bitfinex-derivatives","BTCF0:USTF0",1761712708720,0.0463,112780.0,112770.0,0.42438561]
["bitfinex-derivatives","BTCF0:USTF0",1761712709315,0.0463,112780.0,112770.0,0.42338561]
["bitfinex-derivatives","BTCF0:USTF0",1761712709507,0.0463,112780.0,112770.0,0.42438561]
["bitfinex-derivatives","BTCF0:USTF0",1761712711216,0.05902,112790.0,112780.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761712711417,0.08272235,112790.0,112780.0,0.20115681]
["bitfinex-derivatives","BTCF0:USTF0",1761712712613,0.08372235,112790.0,112780.0,0.20115681]
["bitfinex-derivatives","BTCF0:USTF0",1761712713314,0.06002,112790.0,112780.0,0.20115681]
["bitfinex-derivatives","BTCF0:USTF0",1761712716022,0.06002,112790.0,112780.0,0.28981771]
["bitfinex-derivatives","BTCF0:USTF0",1761712716521,0.001,112790.0,112780.0,0.45186452]
["bitfinex-derivatives","BTCF0:USTF0",1761712716821,0.02243,112790.0,112780.0,0.45186452]
["bitfinex-derivatives","BTCF0:USTF0",1761712717022,0.04513,112790.0,112780.0,0.45186452]
["bitfinex-derivatives","BTCF0:USTF0",1761712717410,0.04513,112790.0,112780.0,0.36320362]
["bitfinex-derivatives","BTCF0:USTF0",1761712720426,0.04513,112790.0,112780.0,0.45186442]
["bitfinex-derivatives","BTCF0:USTF0",1761712724034,0.02243,112790.0,112780.0,0.45186442]
["bitfinex-derivatives","BTCF0:USTF0",1761712724321,0.001,112790.0,112780.0,0.45186442]
["bitfinex-derivatives","BTCF0:USTF0",1761712724523,0.02243,112790.0,112780.0,0.45186442]
["bitfinex-derivatives","BTCF0:USTF0",1761712724730,0.04513,112790.0,112780.0,0.45186442]
["bitfinex-derivatives","BTCF0:USTF0",1761712725024,0.04513,112790.0,112780.0,0.36320362]
["bitfinex-derivatives","BTCF0:USTF0",1761712726326,0.02243,112790.0,112780.0,0.45186452]
["bitfinex-derivatives","BTCF0:USTF0",1761712727830,0.04513,112790.0,112780.0,0.45186452]
["bitfinex-derivatives","BTCF0:USTF0",1761712728834,0.05782,112790.0,112780.0,0.44551452]
["bitfinex-derivatives","BTCF0:USTF0",1761712731340,0.04513,112790.0,112780.0,0.44551452]
["bitfinex-derivatives","BTCF0:USTF0",1761712731528,0.04413,112790.0,112780.0,0.44651452]
["bitfinex-derivatives","BTCF0:USTF0",1761712732230,0.04413,112790.0,112780.0,0.44551452]
["bitfinex-derivatives","BTCF0:USTF0",1761712732429,0.04413,112790.0,112780.0,0.44651452]
["bitfinex-derivatives","BTCF0:USTF0",1761712732630,0.02143,112790.0,112780.0,0.44651452]
["bitfinex-derivatives","BTCF0:USTF0",1761712732932,0.02143,112790.0,112780.0,0.1351209]
["bitfinex-derivatives","BTCF0:USTF0",1761712733136,0.04413,112790.0,112780.0,0.44651452]
["bitfinex-derivatives","BTCF0:USTF0",1761712733735,0.02143,112790.0,112780.0,0.44651452]
["bitfinex-derivatives","BTCF0:USTF0",1761712734140,0.04413,112800.0,112790.0,0.1390329]
["bitfinex-derivatives","BTCF0:USTF0",1761712734333,0.04413,112800.0,112790.0,0.42828971]
["bitfinex-derivatives","BTCF0:USTF0",1761712735445,0.04513,112800.0,112790.0,0.42828971]
["bitfinex-derivatives","BTCF0:USTF0",1761712737542,0.05782,112800.0,112790.0,0.33963681]
["bitfinex-derivatives","BTCF0:USTF0",1761712737843,0.08151917,112800.0,112790.0,0.33963681]
["bitfinex-derivatives","BTCF0:USTF0",1761712738142,0.08151917,112800.0,112790.0,0.33328681]
["bitfinex-derivatives","BTCF0:USTF0",1761712740744,0.23721598,112800.0,112790.0,0.33328681]
["bitfinex-derivatives","BTCF0:USTF0",1761712741039,0.23721598,112800.0,112790.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1761712741245,0.23721598,112800.0,112790.0,0.33328681]
["bitfinex-derivatives","BTCF0:USTF0",1761712742046,0.23721598,112800.0,112790.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1761712742247,0.23721598,112800.0,112790.0,0.33328681]
["bitfinex-derivatives","BTCF0:USTF0",1761712743834,0.23721598,112800.0,112790.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1761712745245,0.23721598,112800.0,112790.0,0.33328681]
["bitfinex-derivatives","BTCF0:USTF0",1761712746147,0.08151917,112800.0,112790.0,0.42193981]
["bitfinex-derivatives","BTCF0:USTF0",1761712746346,0.23721598,112800.0,112790.0,0.42193981]
["bitfinex-derivatives","BTCF0:USTF0",1761712746851,0.08151917,112800.0,112790.0,0.42193981]
["bitfinex-derivatives","BTCF0:USTF0",1761712747043,0.23721598,112800.0,112790.0,0.42193981]
["bitfinex-derivatives","BTCF0:USTF0",1761712747244,0.23721598,112800.0,112790.0,0.33328681]
["bitfinex-derivatives","BTCF0:USTF0",1761712747737,0.39291279,112800.0,112790.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761712748148,0.08151917,112800.0,112790.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761712748348,0.23721598,112800.0,112790.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761712750250,0.08151917,112800.0,112790.0,0.42189981]
["bitfinex-derivatives","BTCF0:USTF0",1761712750438,0.23721598,112800.0,112790.0,0.33324681]
["bitfinex-derivatives","BTCF0:USTF0",1761712750942,0.39291279,112800.0,112790.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761712751243,0.23721598,112800.0,112790.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761712751746,0.23721598,112800.0,112790.0,0.33324681]
["bitfinex-derivatives","BTCF0:USTF0",1761712755357,0.23721126,112800.0,112790.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1761712756757,0.23721126,112800.0,112790.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761712758852,0.08151917,112800.0,112790.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761712759056,0.23721126,112800.0,112790.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761712759559,0.23721126,112800.0,112790.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761712759745,0.08151917,112800.0,112790.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761712759949,0.23721126,112800.0,112790.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761712767258,0.05827,112790.0,112780.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761712767458,0.21396209,112790.0,112780.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761712767664,0.23755121,112790.0,112780.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761712767965,0.23755121,112790.0,112780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761712768668,0.23755121,112790.0,112780.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761712769051,0.23755121,112790.0,112780.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761712769250,0.23755121,112790.0,112780.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761712770055,0.23755121,112790.0,112780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761712770257,0.23855121,112790.0,112780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761712771165,0.23755121,112790.0,112780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761712771466,0.24055121,112790.0,112780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761712771764,0.24055121,112790.0,112770.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1761712771765,0.05827,112780.0,112770.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761712773168,0.05927,112780.0,112770.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761712775459,0.21496209,112780.0,112770.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761712776372,0.34848209,112780.0,112770.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761712776561,0.34848209,112780.0,112770.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761712776768,0.34848209,112780.0,112770.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761712784586,0.05805,112770.0,112760.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761712784776,0.05805,112770.0,112760.0,0.18715012]
["bitfinex-derivatives","BTCF0:USTF0",1761712785971,0.05805,112770.0,112760.0,0.18815012]
["bitfinex-derivatives","BTCF0:USTF0",1761712786983,0.05805,112770.0,112760.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1761712790685,0.05805,112770.0,112760.0,0.33503209]
["bitfinex-derivatives","BTCF0:USTF0",1761712791987,0.02146,112770.0,112760.0,0.34138209]
["bitfinex-derivatives","BTCF0:USTF0",1761712792172,0.04405,112770.0,112760.0,0.20786209]
["bitfinex-derivatives","BTCF0:USTF0",1761712793672,0.05792,112780.0,112770.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761712793879,0.05792,112780.0,112770.0,0.20051209]
["bitfinex-derivatives","BTCF0:USTF0",1761712794483,0.05792,112780.0,112770.0,0.33403209]
["bitfinex-derivatives","BTCF0:USTF0",1761712795382,0.05892,112780.0,112770.0,0.33403209]
["bitfinex-derivatives","BTCF0:USTF0",1761712801087,0.05892,112780.0,112770.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761712801474,0.05892,112780.0,112770.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761712801674,0.05805,112760.0,112750.0,0.29832967]
["bitfinex-derivatives","BTCF0:USTF0",1761712801882,0.05805,112760.0,112750.0,0.43184967]
["bitfinex-derivatives","BTCF0:USTF0",1761712802687,0.05805,112760.0,112750.0,0.34316507]
["bitfinex-derivatives","BTCF0:USTF0",1761712802887,0.05805,112760.0,112750.0,0.43284977]
["bitfinex-derivatives","BTCF0:USTF0",1761712803090,0.05805,112760.0,112750.0,0.43484977]
["bitfinex-derivatives","BTCF0:USTF0",1761712814303,0.05805,112760.0,112750.0,0.19047298]
["bitfinex-derivatives","BTCF0:USTF0",1761712815298,0.05805,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712815798,0.21381504,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712817401,0.05805,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712818401,0.21381504,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712819203,0.05805,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712820504,0.05805,112760.0,112750.0,0.43492252]
["bitfinex-derivatives","BTCF0:USTF0",1761712820701,0.04405,112760.0,112750.0,0.44127252]
["bitfinex-derivatives","BTCF0:USTF0",1761712823407,0.04405,112760.0,112750.0,0.35258802]
["bitfinex-derivatives","BTCF0:USTF0",1761712823615,0.05742,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712826011,0.05742,112760.0,112750.0,0.21271802]
["bitfinex-derivatives","BTCF0:USTF0",1761712826219,0.05742,112760.0,112750.0,0.43492262]
["bitfinex-derivatives","BTCF0:USTF0",1761712826919,0.05742,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712830018,0.05742,112760.0,112750.0,0.19047298]
["bitfinex-derivatives","BTCF0:USTF0",1761712830220,0.05742,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712830516,0.04405,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712830722,0.02146,112760.0,112750.0,0.43492272]
["bitfinex-derivatives","BTCF0:USTF0",1761712831019,0.0435,112760.0,112750.0,0.43492272]
["bitfinex-derivatives","BTCF0:USTF0",1761712831216,0.0435,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712834121,0.05613,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712835923,0.05613,112760.0,112750.0,0.19047298]
["bitfinex-derivatives","BTCF0:USTF0",1761712836109,0.05613,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712836314,0.05613,112760.0,112750.0,0.19047298]
["bitfinex-derivatives","BTCF0:USTF0",1761712836516,0.05613,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712837016,0.05613,112760.0,112750.0,0.19047298]
["bitfinex-derivatives","BTCF0:USTF0",1761712837225,0.1448067,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712842032,0.1448067,112760.0,112750.0,0.05695298]
["bitfinex-derivatives","BTCF0:USTF0",1761712842229,0.1448067,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712842827,0.1448067,112760.0,112750.0,0.19047298]
["bitfinex-derivatives","BTCF0:USTF0",1761712843029,0.1448067,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712849237,0.30057174,112760.0,112750.0,0.34623802]
["bitfinex-derivatives","BTCF0:USTF0",1761712849622,0.30057174,112760.0,112750.0,0.18142648]
["bitfinex-derivatives","BTCF0:USTF0",1761712849829,0.47992634,112760.0,112750.0,0.18142648]
["bitfinex-derivatives","BTCF0:USTF0",1761712850229,0.45633678,112760.0,112750.0,0.04790648]
["bitfinex-derivatives","BTCF0:USTF0",1761712850433,0.47999218,112760.0,112750.0,0.04790648]
["bitfinex-derivatives","BTCF0:USTF0",1761712852530,0.61351218,112760.0,112750.0,0.00308648]
["bitfinex-derivatives","BTCF0:USTF0",1761712853140,0.61351218,112760.0,112750.0,0.02472648]
["bitfinex-derivatives","BTCF0:USTF0",1761712853937,0.61351218,112760.0,112750.0,0.04783648]
["bitfinex-derivatives","BTCF0:USTF0",1761712855242,0.61351218,112760.0,112750.0,0.00308648]
["bitfinex-derivatives","BTCF0:USTF0",1761712855742,0.61351218,112760.0,112750.0,0.02472648]
["bitfinex-derivatives","BTCF0:USTF0",1761712856248,0.62234441,112760.0,112750.0,0.02472648]
["bitfinex-derivatives","BTCF0:USTF0",1761712857246,0.61351218,112760.0,112750.0,0.02472648]
["bitfinex-derivatives","BTCF0:USTF0",1761712857447,0.61351218,112760.0,112750.0,0.00308648]
["bitfinex-derivatives","BTCF0:USTF0",1761712857747,0.61351218,112760.0,112750.0,0.02472648]
["bitfinex-derivatives","BTCF0:USTF0",1761712859844,0.61351218,112760.0,112750.0,0.00308648]
["bitfinex-derivatives","BTCF0:USTF0",1761712860246,0.61619218,112760.0,112730.0,0.24446454]
["bitfinex-derivatives","BTCF0:USTF0",1761712860450,0.21286504,112740.0,112730.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1761712860645,0.21286504,112740.0,112730.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761712860835,0.36863008,112740.0,112730.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761712861035,0.36863008,112740.0,112730.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1761712861235,0.21295152,112740.0,112730.0,0.18711023]
["bitfinex-derivatives","BTCF0:USTF0",1761712861439,0.21295152,112740.0,112730.0,0.18811023]
["bitfinex-derivatives","BTCF0:USTF0",1761712861849,0.21295152,112740.0,112730.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1761712862241,0.36871656,112740.0,112730.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1761712863141,0.36871656,112740.0,112730.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1761712863543,0.36871656,112740.0,112730.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761712863742,0.36871656,112740.0,112730.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1761712863948,0.36871656,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761712864247,0.50223656,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761712865150,0.19070648,112740.0,112730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761712865445,0.50223656,112740.0,112730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761712865646,0.50223656,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761712866650,0.51099021,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761712867852,0.50223656,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761712868455,0.50223656,112740.0,112730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761712869454,0.51107289,112740.0,112730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761712869844,0.50223656,112740.0,112730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761712870951,0.50223656,112740.0,112730.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761712871351,0.19070648,112740.0,112730.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761712871552,0.34647152,112740.0,112730.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761712871855,0.34647152,112740.0,112730.0,0.20234504]
["bitfinex-derivatives","BTCF0:USTF0",1761712873452,0.21295152,112740.0,112730.0,0.20234504]
["bitfinex-derivatives","BTCF0:USTF0",1761712875459,0.05718648,112740.0,112730.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761712882558,0.21302062,112740.0,112730.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761712884253,0.05718648,112740.0,112730.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761712886054,0.05718648,112740.0,112730.0,0.29111364]
["bitfinex-derivatives","BTCF0:USTF0",1761712891658,8.648e-05,112740.0,112730.0,0.30380364]
["bitfinex-derivatives","BTCF0:USTF0",1761712891863,0.0554,112760.0,112750.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761712892162,0.0554,112760.0,112750.0,0.2651237]
["bitfinex-derivatives","BTCF0:USTF0",1761712893462,0.0574,112760.0,112750.0,0.2651237]
["bitfinex-derivatives","BTCF0:USTF0",1761712894368,0.0554,112760.0,112750.0,0.2661237]
["bitfinex-derivatives","BTCF0:USTF0",1761712896065,0.0554,112760.0,112750.0,0.42195784]
["bitfinex-derivatives","BTCF0:USTF0",1761712899669,0.0554,112760.0,112750.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1761712901072,0.0554,112760.0,112750.0,0.2660838]
["bitfinex-derivatives","BTCF0:USTF0",1761712901260,0.0554,112760.0,112750.0,0.42191794]
["bitfinex-derivatives","BTCF0:USTF0",1761712908175,0.0554,112760.0,112750.0,0.2660838]
["bitfinex-derivatives","BTCF0:USTF0",1761712908365,0.0554,112760.0,112750.0,0.42191794]
["bitfinex-derivatives","BTCF0:USTF0",1761712915679,0.02151,112760.0,112750.0,0.42191794]
["bitfinex-derivatives","BTCF0:USTF0",1761712915978,0.0441,112770.0,112760.0,0.1394659]
["bitfinex-derivatives","BTCF0:USTF0",1761712916282,0.0441,112770.0,112760.0,0.29530004]
["bitfinex-derivatives","BTCF0:USTF0",1761712918584,0.0461,112770.0,112760.0,0.29530004]
["bitfinex-derivatives","BTCF0:USTF0",1761712919082,0.0441,112770.0,112760.0,0.29530004]
["bitfinex-derivatives","BTCF0:USTF0",1761712919884,0.05757,112770.0,112760.0,0.28895004]
["bitfinex-derivatives","BTCF0:USTF0",1761712920087,0.05757,112770.0,112760.0,0.1331159]
["bitfinex-derivatives","BTCF0:USTF0",1761712920275,0.05757,112770.0,112760.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761712920469,0.05757,112770.0,112760.0,0.1331159]
["bitfinex-derivatives","BTCF0:USTF0",1761712922184,0.05757,112770.0,112760.0,0.2665559]
["bitfinex-derivatives","BTCF0:USTF0",1761712922781,0.05757,112770.0,112760.0,0.1331159]
["bitfinex-derivatives","BTCF0:USTF0",1761712923179,0.05757,112770.0,112760.0,0.2665559]
["bitfinex-derivatives","BTCF0:USTF0",1761712927184,0.05757,112770.0,112760.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761712927384,0.21340414,112770.0,112760.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1761712928381,0.05863,112760.0,112750.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761712928577,0.05863,112760.0,112750.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761712928781,0.21446414,112760.0,112750.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761712929586,0.05863,112760.0,112750.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761712929982,0.03565,112760.0,112750.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761712930183,0.05717,112760.0,112750.0,0.2683938]
["bitfinex-derivatives","BTCF0:USTF0",1761712930694,0.05717,112760.0,112750.0,0.42422794]
["bitfinex-derivatives","BTCF0:USTF0",1761712932098,0.05717,112760.0,112750.0,0.33554414]
["bitfinex-derivatives","BTCF0:USTF0",1761712932274,0.05717,112760.0,112750.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761712932977,0.05717,112760.0,112750.0,0.42422804]
["bitfinex-derivatives","BTCF0:USTF0",1761712933177,0.05917,112760.0,112750.0,0.42422804]
["bitfinex-derivatives","BTCF0:USTF0",1761712933593,0.05917,112760.0,112750.0,0.33554414]
["bitfinex-derivatives","BTCF0:USTF0",1761712934892,0.05917,112760.0,112750.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761712935387,0.05917,112760.0,112750.0,0.2683939]
["bitfinex-derivatives","BTCF0:USTF0",1761712937494,0.05917,112760.0,112750.0,0.42415851]
["bitfinex-derivatives","BTCF0:USTF0",1761712944100,0.05917,112760.0,112750.0,0.2683939]
["bitfinex-derivatives","BTCF0:USTF0",1761712944297,0.05917,112760.0,112750.0,0.42415851]
["bitfinex-derivatives","BTCF0:USTF0",1761712944701,0.05717,112760.0,112750.0,0.42415851]
["bitfinex-derivatives","BTCF0:USTF0",1761712945399,0.05917,112760.0,112750.0,0.42415851]
["bitfinex-derivatives","BTCF0:USTF0",1761712950302,0.05917,112760.0,112750.0,0.2683939]
["bitfinex-derivatives","BTCF0:USTF0",1761712950604,0.05917,112760.0,112750.0,0.42415851]
["bitfinex-derivatives","BTCF0:USTF0",1761712953104,0.05917,112760.0,112750.0,0.42415841]
["bitfinex-derivatives","BTCF0:USTF0",1761712953805,0.05917,112760.0,112750.0,0.33547461]
["bitfinex-derivatives","BTCF0:USTF0",1761712955807,0.21493461,112760.0,112750.0,0.33547461]
["bitfinex-derivatives","BTCF0:USTF0",1761712956108,0.05917,112760.0,112750.0,0.42415841]
["bitfinex-derivatives","BTCF0:USTF0",1761712956313,0.21493461,112760.0,112750.0,0.42415841]
["bitfinex-derivatives","BTCF0:USTF0",1761712963318,0.21493461,112760.0,112750.0,0.2683938]
["bitfinex-derivatives","BTCF0:USTF0",1761712963516,0.21493461,112760.0,112750.0,0.42415841]
["bitfinex-derivatives","BTCF0:USTF0",1761712963905,0.21493461,112760.0,112750.0,0.33547461]
["bitfinex-derivatives","BTCF0:USTF0",1761712964306,0.05917,112760.0,112750.0,0.20203461]
["bitfinex-derivatives","BTCF0:USTF0",1761712964519,0.05917,112760.0,112750.0,0.33547461]
["bitfinex-derivatives","BTCF0:USTF0",1761712964916,0.05917,112760.0,112750.0,0.42415831]
["bitfinex-derivatives","BTCF0:USTF0",1761712965118,0.21493461,112760.0,112750.0,0.42415831]
["bitfinex-derivatives","BTCF0:USTF0",1761712966319,0.05917,112760.0,112750.0,0.42415831]
["bitfinex-derivatives","BTCF0:USTF0",1761712966510,0.21493461,112760.0,112750.0,0.42415831]
["bitfinex-derivatives","BTCF0:USTF0",1761712967118,0.21493461,112760.0,112750.0,0.33547461]
["bitfinex-derivatives","BTCF0:USTF0",1761712972119,0.37069922,112760.0,112750.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761712972508,0.39426691,112760.0,112750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761712973320,0.37069922,112760.0,112750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761712973515,0.21493461,112760.0,112750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761712974722,0.21493461,112760.0,112750.0,0.20103461]
["bitfinex-derivatives","BTCF0:USTF0",1761712976016,0.21493461,112760.0,112750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761712978809,0.23848394,112760.0,112750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761712979314,0.21493461,112760.0,112750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761712980522,0.04543,112750.0,112740.0,0.39990601]
["bitfinex-derivatives","BTCF0:USTF0",1761712980713,0.21496461,112750.0,112740.0,0.42192601]
["bitfinex-derivatives","BTCF0:USTF0",1761712982126,0.21496461,112750.0,112740.0,0.33323461]
["bitfinex-derivatives","BTCF0:USTF0",1761712983427,0.0592,112750.0,112740.0,0.33323461]
["bitfinex-derivatives","BTCF0:USTF0",1761712984826,0.0592,112750.0,112740.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1761712985126,0.0592,112750.0,112740.0,0.33323461]
["bitfinex-derivatives","BTCF0:USTF0",1761712986023,0.21496461,112750.0,112740.0,0.33323461]
["bitfinex-derivatives","BTCF0:USTF0",1761712987535,0.02285,112750.0,112740.0,0.57769092]
["bitfinex-derivatives","BTCF0:USTF0",1761712987714,0.04551,112750.0,112740.0,0.57769092]
["bitfinex-derivatives","BTCF0:USTF0",1761712987921,0.05758,112760.0,112750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761712988120,0.05758,112760.0,112750.0,0.20088461]
["bitfinex-derivatives","BTCF0:USTF0",1761712989533,0.05958,112760.0,112750.0,0.20088461]
["bitfinex-derivatives","BTCF0:USTF0",1761712990031,0.21534461,112760.0,112750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761712990235,0.21534461,112760.0,112750.0,0.20088461]
["bitfinex-derivatives","BTCF0:USTF0",1761712990733,0.05958,112760.0,112750.0,0.20088461]
["bitfinex-derivatives","BTCF0:USTF0",1761712990936,0.21534461,112760.0,112750.0,0.20088461]
["bitfinex-derivatives","BTCF0:USTF0",1761712992537,0.05958,112760.0,112750.0,0.20088461]
["bitfinex-derivatives","BTCF0:USTF0",1761712994843,0.21534461,112760.0,112750.0,0.20088461]
["bitfinex-derivatives","BTCF0:USTF0",1761712999344,0.05958,112760.0,112750.0,0.20088979]
["bitfinex-derivatives","BTCF0:USTF0",1761713008248,0.002,112760.0,112750.0,0.29592349]
["bitfinex-derivatives","BTCF0:USTF0",1761713009538,0.01397,112780.0,112770.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761713009851,0.08037772,112780.0,112770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761713010650,0.08037772,112780.0,112770.0,0.20001979]
["bitfinex-derivatives","BTCF0:USTF0",1761713011350,0.08037772,112780.0,112770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761713011746,0.08037772,112780.0,112770.0,0.20001979]
["bitfinex-derivatives","BTCF0:USTF0",1761713012344,0.08337772,112780.0,112770.0,0.20001979]
["bitfinex-derivatives","BTCF0:USTF0",1761713013652,0.08337772,112780.0,112770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761713015252,0.08337772,112780.0,112770.0,0.1329181]
["bitfinex-derivatives","BTCF0:USTF0",1761713015453,0.08337772,112780.0,112770.0,0.14192902]
["bitfinex-derivatives","BTCF0:USTF0",1761713016053,0.08337772,112780.0,112770.0,0.29769881]
["bitfinex-derivatives","BTCF0:USTF0",1761713019856,0.08337772,112780.0,112770.0,0.20903071]
["bitfinex-derivatives","BTCF0:USTF0",1761713023054,0.08337772,112780.0,112770.0,0.29769881]
["bitfinex-derivatives","BTCF0:USTF0",1761713023256,0.04592,112780.0,112770.0,0.31038881]
["bitfinex-derivatives","BTCF0:USTF0",1761713023448,0.003,112780.0,112770.0,0.31038881]
["bitfinex-derivatives","BTCF0:USTF0",1761713023864,0.02622,112780.0,112770.0,0.31038881]
["bitfinex-derivatives","BTCF0:USTF0",1761713025064,0.02522,112780.0,112770.0,0.31038881]
["bitfinex-derivatives","BTCF0:USTF0",1761713025760,0.002,112780.0,112770.0,0.31038881]
["bitfinex-derivatives","BTCF0:USTF0",1761713027563,0.02522,112780.0,112770.0,0.31038881]
["bitfinex-derivatives","BTCF0:USTF0",1761713028560,0.002,112780.0,112770.0,0.31038881]
["bitfinex-derivatives","BTCF0:USTF0",1761713028763,0.05825,112800.0,112790.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761713029059,0.02322,112800.0,112790.0,0.42785219]
["bitfinex-derivatives","BTCF0:USTF0",1761713029263,0.01262,112810.0,112790.0,0.42785219]
["bitfinex-derivatives","BTCF0:USTF0",1761713029456,0.05825,112810.0,112800.0,0.19944979]
["bitfinex-derivatives","BTCF0:USTF0",1761713030164,0.05825,112810.0,112800.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761713032669,0.06025,112810.0,112800.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761713041375,0.05953,112790.0,112780.0,0.19944979]
["bitfinex-derivatives","BTCF0:USTF0",1761713041569,0.05953,112790.0,112780.0,0.33280979]
["bitfinex-derivatives","BTCF0:USTF0",1761713042277,0.05953,112790.0,112780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761713042465,0.21529979,112790.0,112780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761713042982,0.05953,112790.0,112780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761713043575,0.05953,112790.0,112780.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761713044084,0.05953,112790.0,112780.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761713044378,0.05953,112790.0,112780.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761713045172,0.05953,112790.0,112780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761713045369,0.06153,112790.0,112780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761713045568,0.17166979,112790.0,112770.0,0.15576979]
["bitfinex-derivatives","BTCF0:USTF0",1761713045773,0.05765,112780.0,112770.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1761713047678,0.05965,112780.0,112770.0,0.18684039]
["bitfinex-derivatives","BTCF0:USTF0",1761713048077,0.05965,112780.0,112770.0,0.34261018]
["bitfinex-derivatives","BTCF0:USTF0",1761713051581,0.05965,112780.0,112770.0,0.33376979]
["bitfinex-derivatives","BTCF0:USTF0",1761713054575,0.05965,112780.0,112770.0,0.34268304]
["bitfinex-derivatives","BTCF0:USTF0",1761713058579,0.04677,112780.0,112770.0,0.43135104]
["bitfinex-derivatives","BTCF0:USTF0",1761713058784,0.002,112780.0,112770.0,0.58712083]
["bitfinex-derivatives","BTCF0:USTF0",1761713059286,0.0244,112780.0,112770.0,0.58712083]
["bitfinex-derivatives","BTCF0:USTF0",1761713060986,0.0224,112780.0,112770.0,0.58712083]
["bitfinex-derivatives","BTCF0:USTF0",1761713061297,0.0224,112780.0,112770.0,0.58693407]
["bitfinex-derivatives","BTCF0:USTF0",1761713063981,0.05862,112790.0,112780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761713064189,0.05862,112800.0,112790.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761713064386,0.08205757,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713064688,0.08205725,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713065986,0.23773366,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713066995,0.24073366,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713067295,0.08505725,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713067495,0.24073366,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713070295,0.08505725,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713070593,0.24073366,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713075400,0.24073366,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713079299,0.24073366,112800.0,112790.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761713079500,0.24073366,112800.0,112790.0,0.20139641]
["bitfinex-derivatives","BTCF0:USTF0",1761713081499,0.24073366,112800.0,112790.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761713081705,0.05726,112790.0,112780.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1761713081903,0.23637366,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713082287,0.36973366,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713083502,0.37173366,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713083702,0.26226976,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713083905,0.39562976,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713084101,0.37173366,112790.0,112780.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761713084499,0.36973366,112790.0,112780.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761713084800,0.37273366,112790.0,112780.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761713085900,0.37273366,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713087110,0.23937366,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713087407,0.37273366,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713089611,0.37276421,112790.0,112780.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713090110,0.37276421,112790.0,112780.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761713091913,0.0341,112780.0,112770.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761713092116,0.21293641,112780.0,112770.0,0.19985641]
["bitfinex-derivatives","BTCF0:USTF0",1761713093312,0.21493641,112780.0,112770.0,0.19985641]
["bitfinex-derivatives","BTCF0:USTF0",1761713095313,0.05926,112780.0,112770.0,0.19985641]
["bitfinex-derivatives","BTCF0:USTF0",1761713095515,0.21493641,112780.0,112770.0,0.19985641]
["bitfinex-derivatives","BTCF0:USTF0",1761713100920,0.05926,112780.0,112770.0,0.19985641]
["bitfinex-derivatives","BTCF0:USTF0",1761713107132,0.002,112780.0,112770.0,0.20620641]
["bitfinex-derivatives","BTCF0:USTF0",1761713107518,0.02334,112780.0,112770.0,0.20620641]
["bitfinex-derivatives","BTCF0:USTF0",1761713107717,0.04494,112780.0,112770.0,0.20620641]
["bitfinex-derivatives","BTCF0:USTF0",1761713110126,0.06841947,112780.0,112770.0,0.20620641]
["bitfinex-derivatives","BTCF0:USTF0",1761713110624,0.04494,112780.0,112770.0,0.20620641]
["bitfinex-derivatives","BTCF0:USTF0",1761713111130,0.06842717,112780.0,112770.0,0.20620641]
["bitfinex-derivatives","BTCF0:USTF0",1761713115327,0.04682717,112780.0,112770.0,0.36188282]
["bitfinex-derivatives","BTCF0:USTF0",1761713115523,0.02334,112780.0,112770.0,0.20620641]
["bitfinex-derivatives","BTCF0:USTF0",1761713116226,0.0462,112780.0,112770.0,0.20620641]
["bitfinex-derivatives","BTCF0:USTF0",1761713121440,0.0462,112780.0,112770.0,0.20621717]
["bitfinex-derivatives","BTCF0:USTF0",1761713121927,0.02334,112780.0,112770.0,0.29488537]
["bitfinex-derivatives","BTCF0:USTF0",1761713122232,0.002,112780.0,112770.0,0.45057254]
["bitfinex-derivatives","BTCF0:USTF0",1761713123323,0.002,112780.0,112770.0,0.45325254]
["bitfinex-derivatives","BTCF0:USTF0",1761713123528,0.05852,112800.0,112790.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761713123722,0.08192655,112800.0,112790.0,0.33342717]
["bitfinex-derivatives","BTCF0:USTF0",1761713124531,0.08192655,112800.0,112790.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761713125133,0.08492655,112800.0,112790.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761713125631,0.08192655,112800.0,112790.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761713125840,0.08492655,112800.0,112790.0,0.33342717]
["bitfinex-derivatives","BTCF0:USTF0",1761713127831,0.08492655,112800.0,112790.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761713128232,0.06152,112800.0,112790.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1761713137245,0.06152,112800.0,112790.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1761713139644,0.06152,112800.0,112790.0,0.34228627]
["bitfinex-derivatives","BTCF0:USTF0",1761713140248,0.06152,112800.0,112790.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1761713140944,0.05852,112800.0,112790.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1761713141147,0.05952,112800.0,112790.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1761713141641,0.06052,112800.0,112790.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1761713142347,0.05852,112800.0,112790.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1761713142546,0.05952,112800.0,112790.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1761713144650,0.05952,112800.0,112790.0,0.34228627]
["bitfinex-derivatives","BTCF0:USTF0",1761713145246,0.06901328,112800.0,112790.0,0.34228627]
["bitfinex-derivatives","BTCF0:USTF0",1761713145455,0.04562,112800.0,112790.0,0.35497627]
["bitfinex-derivatives","BTCF0:USTF0",1761713145660,0.0591,112800.0,112790.0,0.34228627]
["bitfinex-derivatives","BTCF0:USTF0",1761713149256,0.0591,112800.0,112790.0,0.1865991]
["bitfinex-derivatives","BTCF0:USTF0",1761713149459,0.0591,112800.0,112790.0,0.34228627]
["bitfinex-derivatives","BTCF0:USTF0",1761713150258,0.08250718,112800.0,112790.0,0.43093877]
["bitfinex-derivatives","BTCF0:USTF0",1761713151059,0.001,112800.0,112790.0,0.43093877]
["bitfinex-derivatives","BTCF0:USTF0",1761713151364,0.05808,112820.0,112810.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1761713151554,0.08144985,112820.0,112810.0,0.33113717]
["bitfinex-derivatives","BTCF0:USTF0",1761713152656,0.08644985,112820.0,112810.0,0.33113717]
["bitfinex-derivatives","BTCF0:USTF0",1761713153152,0.08444985,112820.0,112810.0,0.33113717]
["bitfinex-derivatives","BTCF0:USTF0",1761713153454,0.08344985,112820.0,112810.0,0.33113717]
["bitfinex-derivatives","BTCF0:USTF0",1761713154260,0.06008,112820.0,112810.0,0.33113717]
["bitfinex-derivatives","BTCF0:USTF0",1761713155861,0.06008,112820.0,112810.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1761713156071,0.06008,112820.0,112810.0,0.33113717]
["bitfinex-derivatives","BTCF0:USTF0",1761713156464,0.06008,112820.0,112810.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1761713156765,0.06008,112820.0,112810.0,0.33113717]
["bitfinex-derivatives","BTCF0:USTF0",1761713158370,0.06008,112820.0,112810.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1761713160856,0.21576717,112820.0,112810.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1761713161665,0.06008,112820.0,112810.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1761713163055,0.0471,112820.0,112810.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1761713163461,0.0471,112820.0,112810.0,0.42612377]
["bitfinex-derivatives","BTCF0:USTF0",1761713164364,0.0471,112820.0,112810.0,0.33748717]
["bitfinex-derivatives","BTCF0:USTF0",1761713164864,0.0471,112820.0,112810.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1761713165063,0.0471,112820.0,112810.0,0.33748717]
["bitfinex-derivatives","BTCF0:USTF0",1761713165264,0.06011,112820.0,112810.0,0.33748717]
["bitfinex-derivatives","BTCF0:USTF0",1761713165456,0.06011,112820.0,112810.0,0.33113717]
["bitfinex-derivatives","BTCF0:USTF0",1761713170165,0.002,112820.0,112810.0,0.41977377]
["bitfinex-derivatives","BTCF0:USTF0",1761713170565,0.05872,112840.0,112830.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713170869,0.05872,112850.0,112840.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713171058,0.23773192,112850.0,112840.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713172472,0.24473192,112850.0,112840.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713172659,0.25372216,112850.0,112840.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713173764,0.01301,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713173973,0.01301,112830.0,112820.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1761713173974,0.05825,112830.0,112820.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1761713174470,0.21393717,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713174964,0.21493717,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713175270,0.06125,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713175467,0.08449843,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713175865,0.06125,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713176366,0.08450125,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713176869,0.06125,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713177069,0.08450107,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713179466,0.06125,112830.0,112820.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761713183468,0.21684494,112830.0,112820.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1761713184175,0.21584494,112830.0,112820.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1761713184374,0.06025,112830.0,112820.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1761713184581,0.21584494,112830.0,112820.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1761713184769,0.06025,112830.0,112820.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1761713185078,0.21484494,112830.0,112820.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1761713186978,0.05925,112830.0,112820.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1761713187177,0.21484494,112830.0,112820.0,0.20001494]
["bitfinex-derivatives","BTCF0:USTF0",1761713188678,0.05925,112830.0,112820.0,0.35560988]
["bitfinex-derivatives","BTCF0:USTF0",1761713190678,0.05925,112830.0,112820.0,0.48888988]
["bitfinex-derivatives","BTCF0:USTF0",1761713190979,0.04624,112830.0,112820.0,0.57751858]
["bitfinex-derivatives","BTCF0:USTF0",1761713192581,0.001,112830.0,112820.0,0.57751858]
["bitfinex-derivatives","BTCF0:USTF0",1761713193377,0.0565,112850.0,112840.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761713193577,0.24430949,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713193772,0.23537119,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713195382,0.23937119,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713195683,0.23637119,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713195886,0.23737119,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713196084,0.24635114,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713196494,0.24535114,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713198081,0.23637119,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713198581,0.23637119,112850.0,112840.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1761713198777,0.23637119,112850.0,112840.0,0.33179494]
["bitfinex-derivatives","BTCF0:USTF0",1761713201177,0.08077625,112850.0,112840.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1761713201385,0.23637119,112850.0,112840.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761713211301,0.08077625,112850.0,112840.0,0.19851494]
["bitfinex-derivatives","BTCF0:USTF0",1761713211511,0.23637119,112850.0,112840.0,0.19851494]
["bitfinex-derivatives","BTCF0:USTF0",1761713211798,0.23637119,112850.0,112840.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761713211999,0.23637119,112850.0,112840.0,0.19851494]
["bitfinex-derivatives","BTCF0:USTF0",1761713216596,0.08077625,112850.0,112840.0,0.19851494]
["bitfinex-derivatives","BTCF0:USTF0",1761713216799,0.08077625,112850.0,112840.0,0.35410988]
["bitfinex-derivatives","BTCF0:USTF0",1761713217005,0.08077625,112850.0,112840.0,0.19851494]
["bitfinex-derivatives","BTCF0:USTF0",1761713217193,0.23637119,112850.0,112840.0,0.19851494]
["bitfinex-derivatives","BTCF0:USTF0",1761713220298,0.23637119,112850.0,112840.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761713222909,0.05765,112840.0,112830.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1761713223097,0.21324494,112840.0,112830.0,0.33277494]
["bitfinex-derivatives","BTCF0:USTF0",1761713223299,0.05765,112840.0,112830.0,0.33277494]
["bitfinex-derivatives","BTCF0:USTF0",1761713224506,0.05765,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713225102,0.21324494,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713226708,0.21324494,112840.0,112830.0,0.3971132]
["bitfinex-derivatives","BTCF0:USTF0",1761713230013,0.05765,112840.0,112830.0,0.3971132]
["bitfinex-derivatives","BTCF0:USTF0",1761713230213,0.21324494,112840.0,112830.0,0.3971132]
["bitfinex-derivatives","BTCF0:USTF0",1761713231014,0.21324494,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713232320,0.05765,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713236516,0.21324494,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713237820,0.21324494,112840.0,112830.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761713238119,0.21324494,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713242121,0.05765,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713242820,0.05765,112840.0,112830.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761713243020,0.05765,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713243825,0.05765,112840.0,112830.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761713244125,0.05765,112840.0,112830.0,0.33377494]
["bitfinex-derivatives","BTCF0:USTF0",1761713245332,0.05765,112840.0,112830.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761713246427,0.23646548,112840.0,112830.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761713246627,0.23646548,112840.0,112830.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761713247126,0.23646548,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761713248132,0.05844,112830.0,112820.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1761713254521,0.05844,112830.0,112820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761713254722,0.05844,112830.0,112820.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1761713255834,0.05844,112830.0,112820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761713256022,0.05844,112830.0,112820.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1761713256422,0.05844,112830.0,112820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761713256633,0.05844,112830.0,112820.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1761713257733,0.05844,112830.0,112820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761713257936,0.05844,112830.0,112820.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1761713259431,0.04499,112830.0,112820.0,0.20636204]
["bitfinex-derivatives","BTCF0:USTF0",1761713259636,0.05706,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713259935,0.08050694,112840.0,112830.0,0.19820204]
["bitfinex-derivatives","BTCF0:USTF0",1761713260331,0.08050694,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713261037,0.08250694,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713261635,0.08350694,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713271044,0.06006,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713271729,0.06006,112840.0,112830.0,0.19820204]
["bitfinex-derivatives","BTCF0:USTF0",1761713272247,0.05906,112840.0,112830.0,0.19820204]
["bitfinex-derivatives","BTCF0:USTF0",1761713272746,0.05906,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713273137,0.05706,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713273336,0.05706,112840.0,112830.0,0.19820204]
["bitfinex-derivatives","BTCF0:USTF0",1761713275250,0.05706,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713275547,0.05706,112840.0,112830.0,0.19820204]
["bitfinex-derivatives","BTCF0:USTF0",1761713276349,0.05706,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713282547,0.21262204,112840.0,112830.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761713283447,0.21262204,112840.0,112810.0,0.19803353]
["bitfinex-derivatives","BTCF0:USTF0",1761713283448,0.0226,112820.0,112810.0,0.19803353]
["bitfinex-derivatives","BTCF0:USTF0",1761713283655,0.0574,112820.0,112810.0,0.42875107]
["bitfinex-derivatives","BTCF0:USTF0",1761713284152,0.0574,112820.0,112810.0,0.29551107]
["bitfinex-derivatives","BTCF0:USTF0",1761713284547,0.0574,112820.0,112810.0,0.42875107]
["bitfinex-derivatives","BTCF0:USTF0",1761713286043,0.0574,112820.0,112810.0,0.43175107]
["bitfinex-derivatives","BTCF0:USTF0",1761713286454,0.0574,112820.0,112810.0,0.42875107]
["bitfinex-derivatives","BTCF0:USTF0",1761713286642,0.0574,112820.0,112810.0,0.42975107]
["bitfinex-derivatives","BTCF0:USTF0",1761713287957,0.04466,112830.0,112820.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761713288160,0.04466,112830.0,112820.0,0.20077204]
["bitfinex-derivatives","BTCF0:USTF0",1761713288752,0.05731,112830.0,112820.0,0.20077204]
["bitfinex-derivatives","BTCF0:USTF0",1761713288952,0.05731,112830.0,112820.0,0.28940144]
["bitfinex-derivatives","BTCF0:USTF0",1761713289154,0.05753,112840.0,112830.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761713289457,0.08112781,112840.0,112830.0,0.33401204]
["bitfinex-derivatives","BTCF0:USTF0",1761713289848,0.08112781,112840.0,112830.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761713291556,0.08112781,112840.0,112830.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761713291756,0.08112781,112840.0,112830.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761713294557,0.08112781,112840.0,112830.0,0.33401204]
["bitfinex-derivatives","BTCF0:USTF0",1761713295548,0.05753,112840.0,112830.0,0.33401204]
["bitfinex-derivatives","BTCF0:USTF0",1761713296056,0.04466,112840.0,112830.0,0.43532354]
["bitfinex-derivatives","BTCF0:USTF0",1761713296862,0.05794,112840.0,112830.0,0.42263354]
["bitfinex-derivatives","BTCF0:USTF0",1761713300067,0.05704,112850.0,112840.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761713300267,0.08063861,112850.0,112840.0,0.19993204]
["bitfinex-derivatives","BTCF0:USTF0",1761713300468,0.08063861,112850.0,112840.0,0.28854564]
["bitfinex-derivatives","BTCF0:USTF0",1761713300760,0.04489861,112850.0,112840.0,0.29489564]
["bitfinex-derivatives","BTCF0:USTF0",1761713300960,0.05621,112860.0,112850.0,0.1329757]
["bitfinex-derivatives","BTCF0:USTF0",1761713301161,0.07990944,112860.0,112850.0,0.42177774]
["bitfinex-derivatives","BTCF0:USTF0",1761713301663,0.06725944,112860.0,112850.0,0.42177774]
["bitfinex-derivatives","BTCF0:USTF0",1761713301863,0.0213,112860.0,112850.0,0.42812774]
["bitfinex-derivatives","BTCF0:USTF0",1761713302057,0.05621,112870.0,112860.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761713302257,0.07990009,112870.0,112860.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761713302862,0.23546213,112870.0,112860.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761713303066,0.23546213,112870.0,112860.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761713303261,0.21677204,112870.0,112860.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761713303469,0.24043816,112870.0,112860.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761713305472,0.24038013,112870.0,112860.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761713305771,0.24138013,112870.0,112860.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761713306270,0.21771401,112870.0,112860.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761713307873,0.24135861,112870.0,112860.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761713308274,0.21771401,112870.0,112860.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1761713309679,0.05684,112860.0,112850.0,0.1329757]
["bitfinex-derivatives","BTCF0:USTF0",1761713309881,0.05684,112860.0,112850.0,0.43045337]
["bitfinex-derivatives","BTCF0:USTF0",1761713309882,0.21234401,112860.0,112850.0,0.43045337]
["bitfinex-derivatives","BTCF0:USTF0",1761713310182,0.21234401,112860.0,112850.0,0.34184767]
["bitfinex-derivatives","BTCF0:USTF0",1761713311283,0.21234401,112860.0,112850.0,0.43045337]
["bitfinex-derivatives","BTCF0:USTF0",1761713311672,0.21234401,112860.0,112850.0,0.43145337]
["bitfinex-derivatives","BTCF0:USTF0",1761713312073,0.21234401,112860.0,112850.0,0.33411401]
["bitfinex-derivatives","BTCF0:USTF0",1761713312686,0.21234401,112860.0,112850.0,0.20087401]
["bitfinex-derivatives","BTCF0:USTF0",1761713312889,0.21234401,112860.0,112850.0,0.33411401]
["bitfinex-derivatives","BTCF0:USTF0",1761713313884,0.21234401,112860.0,112850.0,0.20087401]
["bitfinex-derivatives","BTCF0:USTF0",1761713314087,0.21234401,112860.0,112850.0,0.33411401]
["bitfinex-derivatives","BTCF0:USTF0",1761713314585,0.36784802,112860.0,112850.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761713314889,0.36784802,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761713315387,0.39148124,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761713315984,0.05709,112840.0,112830.0,0.33293401]
["bitfinex-derivatives","BTCF0:USTF0",1761713316991,0.04433,112840.0,112830.0,0.43034963]
["bitfinex-derivatives","BTCF0:USTF0",1761713317185,0.02153,112840.0,112830.0,0.43034963]
["bitfinex-derivatives","BTCF0:USTF0",1761713317381,0.05709,112850.0,112840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713317582,0.05709,112850.0,112840.0,0.35519802]
["bitfinex-derivatives","BTCF0:USTF0",1761713317783,0.05709,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713318291,0.21259401,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713319396,0.21259401,112850.0,112840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713321297,0.05709,112850.0,112840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713321495,0.21259401,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713323496,0.05709,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713324195,0.21259401,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713326297,0.05709,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713326596,0.21259401,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713328299,0.21259401,112850.0,112840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713328497,0.21259401,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713331498,0.21259401,112850.0,112840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713331702,0.21259401,112850.0,112840.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713333297,0.21259401,112850.0,112840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713334502,0.05709,112840.0,112830.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713334696,0.21259401,112840.0,112830.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761713335397,0.21259401,112840.0,112830.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713335996,0.21259401,112840.0,112830.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713336604,0.21259401,112840.0,112830.0,0.33293401]
["bitfinex-derivatives","BTCF0:USTF0",1761713337504,0.21259401,112840.0,112830.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713337692,0.21259401,112840.0,112830.0,0.33293401]
["bitfinex-derivatives","BTCF0:USTF0",1761713339506,0.21259401,112840.0,112830.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761713339805,0.21259401,112840.0,112830.0,0.33293401]
["bitfinex-derivatives","BTCF0:USTF0",1761713340007,0.21259401,112840.0,112830.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761713340194,0.23634863,112840.0,112830.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761713342110,0.23634863,112840.0,112820.0,0.25300682]
["bitfinex-derivatives","BTCF0:USTF0",1761713342111,0.03556,112830.0,112820.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713342410,0.23636146,112830.0,112820.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713344007,0.23636146,112830.0,112820.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761713344309,0.23636994,112830.0,112820.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761713344607,0.23636994,112830.0,112820.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713345203,0.23636994,112830.0,112820.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713345508,0.21259401,112830.0,112820.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713347205,0.21259401,112830.0,112820.0,0.33293401]
["bitfinex-derivatives","BTCF0:USTF0",1761713349111,0.21259401,112830.0,112820.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713350317,0.21259401,112830.0,112820.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713350613,0.21259401,112830.0,112820.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713351814,0.21259401,112830.0,112820.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713352013,0.21259401,112830.0,112820.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713352209,0.21259401,112830.0,112820.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761713352409,0.21259401,112830.0,112820.0,0.19969401]
["bitfinex-derivatives","BTCF0:USTF0",1761713356612,0.21259401,112830.0,112820.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761713356819,0.05805,112820.0,112810.0,0.33275401]
["bitfinex-derivatives","BTCF0:USTF0",1761713357012,0.23731708,112820.0,112810.0,0.33275401]
["bitfinex-derivatives","BTCF0:USTF0",1761713358518,0.08181307,112820.0,112810.0,0.34285855]
["bitfinex-derivatives","BTCF0:USTF0",1761713359214,0.05805,112820.0,112810.0,0.34285855]
["bitfinex-derivatives","BTCF0:USTF0",1761713360320,0.05805,112820.0,112810.0,0.18735454]
["bitfinex-derivatives","BTCF0:USTF0",1761713360521,0.05805,112820.0,112810.0,0.34285855]
["bitfinex-derivatives","BTCF0:USTF0",1761713362716,0.05805,112820.0,112810.0,0.33375401]
["bitfinex-derivatives","BTCF0:USTF0",1761713362918,0.21355401,112820.0,112810.0,0.33375401]
["bitfinex-derivatives","BTCF0:USTF0",1761713364022,0.05805,112820.0,112810.0,0.33375401]
["bitfinex-derivatives","BTCF0:USTF0",1761713364524,0.05805,112820.0,112810.0,0.34264714]
["bitfinex-derivatives","BTCF0:USTF0",1761713366726,0.05805,112820.0,112810.0,0.43128434]
["bitfinex-derivatives","BTCF0:USTF0",1761713366923,0.05805,112820.0,112810.0,0.34268714]
["bitfinex-derivatives","BTCF0:USTF0",1761713367322,0.05805,112820.0,112810.0,0.34277108]
["bitfinex-derivatives","BTCF0:USTF0",1761713367520,0.04451,112820.0,112810.0,0.43140828]
["bitfinex-derivatives","BTCF0:USTF0",1761713368714,0.05727,112830.0,112820.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761713368919,0.05727,112830.0,112820.0,0.28822725]
["bitfinex-derivatives","BTCF0:USTF0",1761713369119,0.05727,112840.0,112830.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761713369313,0.08100557,112840.0,112830.0,0.19959795]
["bitfinex-derivatives","BTCF0:USTF0",1761713370630,0.08300557,112840.0,112830.0,0.19959795]
["bitfinex-derivatives","BTCF0:USTF0",1761713371428,0.08300557,112840.0,112830.0,0.33291795]
["bitfinex-derivatives","BTCF0:USTF0",1761713371923,0.08100557,112840.0,112830.0,0.19959795]
["bitfinex-derivatives","BTCF0:USTF0",1761713372231,0.08100557,112840.0,112830.0,0.33291795]
["bitfinex-derivatives","BTCF0:USTF0",1761713373522,0.08100557,112840.0,112830.0,0.19959795]
["bitfinex-derivatives","BTCF0:USTF0",1761713373720,0.08100557,112840.0,112830.0,0.33291795]
["bitfinex-derivatives","BTCF0:USTF0",1761713374929,0.08100557,112840.0,112830.0,0.19959795]
["bitfinex-derivatives","BTCF0:USTF0",1761713375125,0.08100557,112840.0,112830.0,0.33291795]
["bitfinex-derivatives","BTCF0:USTF0",1761713375530,0.08100557,112840.0,112830.0,0.19959795]
["bitfinex-derivatives","BTCF0:USTF0",1761713375730,0.08100557,112840.0,112830.0,0.33291795]
["bitfinex-derivatives","BTCF0:USTF0",1761713377925,0.08100557,112840.0,112830.0,0.33391795]
["bitfinex-derivatives","BTCF0:USTF0",1761713378127,0.08100557,112840.0,112830.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1761713378329,0.23659352,112840.0,112830.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1761713380032,0.23659352,112840.0,112820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713380033,0.05584,112830.0,112820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713380235,0.05584,112830.0,112820.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1761713380446,0.05584,112830.0,112820.0,0.33391795]
["bitfinex-derivatives","BTCF0:USTF0",1761713381240,0.05584,112830.0,112820.0,0.33491795]
["bitfinex-derivatives","BTCF0:USTF0",1761713382946,0.05584,112830.0,112820.0,0.42354745]
["bitfinex-derivatives","BTCF0:USTF0",1761713384144,0.05584,112830.0,112820.0,0.29026745]
["bitfinex-derivatives","BTCF0:USTF0",1761713384343,0.05584,112830.0,112820.0,0.42354745]
["bitfinex-derivatives","BTCF0:USTF0",1761713384850,0.05584,112830.0,112820.0,0.2679595]
["bitfinex-derivatives","BTCF0:USTF0",1761713385048,0.05584,112830.0,112820.0,0.1346795]
["bitfinex-derivatives","BTCF0:USTF0",1761713385239,0.05584,112830.0,112820.0,0.42354745]
["bitfinex-derivatives","BTCF0:USTF0",1761713390140,0.0213,112830.0,112820.0,0.29026745]
["bitfinex-derivatives","BTCF0:USTF0",1761713390344,0.05555,112840.0,112830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713391452,0.07927431,112840.0,112830.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1761713393257,0.07927431,112840.0,112830.0,0.33391795]
["bitfinex-derivatives","BTCF0:USTF0",1761713394254,0.07927431,112840.0,112830.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1761713395455,0.06651431,112840.0,112830.0,0.42888875]
["bitfinex-derivatives","BTCF0:USTF0",1761713395660,0.0213,112840.0,112830.0,0.42888875]
["bitfinex-derivatives","BTCF0:USTF0",1761713395858,0.05555,112850.0,112840.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713396152,0.07928731,112850.0,112840.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713398359,0.23487526,112850.0,112840.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713400855,0.23487526,112850.0,112840.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761713401058,0.05584,112840.0,112830.0,0.2669118]
["bitfinex-derivatives","BTCF0:USTF0",1761713402144,0.05584,112840.0,112830.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761713402549,0.05584,112840.0,112830.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761713403562,0.05584,112840.0,112830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761713403759,0.05584,112840.0,112830.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761713404059,0.05584,112840.0,112830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761713404260,0.05584,112840.0,112830.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761713406867,0.05584,112840.0,112830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761713407167,0.05584,112840.0,112830.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761713408359,0.05584,112840.0,112830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761713408560,0.21142795,112840.0,112830.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761713408755,0.05584,112840.0,112830.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1761713409150,0.05584,112840.0,112830.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761713412768,0.07957784,112840.0,112830.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1761713413865,0.23516579,112840.0,112830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713414369,0.21142795,112840.0,112830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713414556,0.2351664,112840.0,112830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713416768,0.07957845,112840.0,112830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713419773,0.2351664,112840.0,112830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713422977,0.2351664,112840.0,112830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761713424577,0.2351664,112840.0,112830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761713426677,0.2351664,112840.0,112820.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1761713426977,0.21290795,112830.0,112820.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761713427167,0.05732,112830.0,112820.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761713427370,0.21292163,112830.0,112820.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761713432383,0.21292163,112830.0,112820.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761713432582,0.05732,112820.0,112810.0,0.18711261]
["bitfinex-derivatives","BTCF0:USTF0",1761713432884,0.05732,112820.0,112810.0,0.34271424]
["bitfinex-derivatives","BTCF0:USTF0",1761713434286,0.05732,112820.0,112810.0,0.34371424]
["bitfinex-derivatives","BTCF0:USTF0",1761713436484,0.21292163,112820.0,112810.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1761713436685,0.21292163,112820.0,112810.0,0.33471163]
["bitfinex-derivatives","BTCF0:USTF0",1761713437990,0.23669578,112820.0,112810.0,0.33471163]
["bitfinex-derivatives","BTCF0:USTF0",1761713440389,0.21292163,112820.0,112810.0,0.33471163]
["bitfinex-derivatives","BTCF0:USTF0",1761713441001,0.05732,112820.0,112810.0,0.42334913]
["bitfinex-derivatives","BTCF0:USTF0",1761713445305,0.05732,112820.0,112810.0,0.33471163]
["bitfinex-derivatives","BTCF0:USTF0",1761713447197,0.05732,112820.0,112810.0,0.20147163]
["bitfinex-derivatives","BTCF0:USTF0",1761713447403,0.05732,112820.0,112810.0,0.33471163]
["bitfinex-derivatives","BTCF0:USTF0",1761713451805,0.05732,112820.0,112810.0,0.42334913]
["bitfinex-derivatives","BTCF0:USTF0",1761713454007,0.04452,112820.0,112810.0,0.42334913]
["bitfinex-derivatives","BTCF0:USTF0",1761713454207,0.14604,112830.0,112810.0,0.42334913]
["bitfinex-derivatives","BTCF0:USTF0",1761713454509,0.08035254,112830.0,112820.0,0.35583326]
["bitfinex-derivatives","BTCF0:USTF0",1761713455612,0.08035254,112830.0,112820.0,0.48907326]
["bitfinex-derivatives","BTCF0:USTF0",1761713455810,0.08035254,112830.0,112820.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1761713457012,0.03467,112840.0,112830.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761713457214,0.08060252,112840.0,112830.0,0.20023163]
["bitfinex-derivatives","BTCF0:USTF0",1761713457515,0.23620415,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713457823,0.23620415,112840.0,112830.0,0.20023163]
["bitfinex-derivatives","BTCF0:USTF0",1761713458108,0.23820415,112840.0,112830.0,0.20023163]
["bitfinex-derivatives","BTCF0:USTF0",1761713458306,0.23820415,112840.0,112830.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1761713458512,0.23920415,112840.0,112830.0,0.20023163]
["bitfinex-derivatives","BTCF0:USTF0",1761713458719,0.23920415,112840.0,112830.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1761713459318,0.23820415,112840.0,112830.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1761713459616,0.23620415,112840.0,112830.0,0.33347163]
["bitfinex-derivatives","BTCF0:USTF0",1761713460112,0.23620415,112840.0,112830.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1761713460703,0.23620415,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713461308,0.21244163,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713461512,0.23618668,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713461813,0.99178831,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713462295,0.96804326,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713462500,0.81244163,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713463716,0.81244163,112840.0,112830.0,0.20023163]
["bitfinex-derivatives","BTCF0:USTF0",1761713465515,0.81244163,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713466816,0.21244163,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713471019,0.23618017,112840.0,112830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761713477720,0.02275,112830.0,112820.0,0.28884163]
["bitfinex-derivatives","BTCF0:USTF0",1761713477917,0.21430163,112830.0,112820.0,0.33109163]
["bitfinex-derivatives","BTCF0:USTF0",1761713478924,0.21430163,112830.0,112820.0,0.33209163]
["bitfinex-derivatives","BTCF0:USTF0",1761713483132,0.23803452,112830.0,112820.0,0.33209163]
["bitfinex-derivatives","BTCF0:USTF0",1761713484126,0.23803452,112830.0,112820.0,0.19885163]
["bitfinex-derivatives","BTCF0:USTF0",1761713484316,0.23803452,112830.0,112820.0,0.33209163]
["bitfinex-derivatives","BTCF0:USTF0",1761713486010,0.23803452,112830.0,112820.0,0.19885163]
["bitfinex-derivatives","BTCF0:USTF0",1761713489418,0.08243289,112830.0,112820.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761713496521,0.0587,112830.0,112820.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761713497327,0.0587,112830.0,112820.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1761713499935,0.0587,112830.0,112820.0,0.2651196]
["bitfinex-derivatives","BTCF0:USTF0",1761713500630,0.0587,112830.0,112820.0,0.28746247]
["bitfinex-derivatives","BTCF0:USTF0",1761713500824,0.0587,112830.0,112820.0,0.42070247]
["bitfinex-derivatives","BTCF0:USTF0",1761713501324,0.08237418,112830.0,112820.0,0.42070247]
["bitfinex-derivatives","BTCF0:USTF0",1761713504541,0.0587,112830.0,112820.0,0.42070247]
["bitfinex-derivatives","BTCF0:USTF0",1761713506237,0.0587,112830.0,112820.0,0.19883287]
["bitfinex-derivatives","BTCF0:USTF0",1761713506746,0.0587,112830.0,112820.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1761713506939,0.08237631,112830.0,112820.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1761713507531,0.08237631,112830.0,112820.0,0.2651197]
["bitfinex-derivatives","BTCF0:USTF0",1761713507944,0.08237631,112830.0,112820.0,0.1318797]
["bitfinex-derivatives","BTCF0:USTF0",1761713508255,0.08237631,112830.0,112820.0,0.42070257]
["bitfinex-derivatives","BTCF0:USTF0",1761713509846,0.0587,112830.0,112820.0,0.42070257]
["bitfinex-derivatives","BTCF0:USTF0",1761713511047,0.04518,112830.0,112820.0,0.42070257]
["bitfinex-derivatives","BTCF0:USTF0",1761713511453,0.05908,112830.0,112820.0,0.42334257]
["bitfinex-derivatives","BTCF0:USTF0",1761713511655,0.05908,112830.0,112820.0,0.42070257]
["bitfinex-derivatives","BTCF0:USTF0",1761713511852,0.04518,112830.0,112820.0,0.42070257]
["bitfinex-derivatives","BTCF0:USTF0",1761713515958,0.05797,112840.0,112830.0,0.1339219]
["bitfinex-derivatives","BTCF0:USTF0",1761713516155,0.08145293,112840.0,112830.0,0.28950477]
["bitfinex-derivatives","BTCF0:USTF0",1761713517057,0.05797,112840.0,112830.0,0.28950477]
["bitfinex-derivatives","BTCF0:USTF0",1761713517260,0.02233,112840.0,112830.0,0.30219477]
["bitfinex-derivatives","BTCF0:USTF0",1761713518157,0.04492,112840.0,112830.0,0.30219477]
["bitfinex-derivatives","BTCF0:USTF0",1761713519065,0.04492,112840.0,112830.0,0.30319477]
["bitfinex-derivatives","BTCF0:USTF0",1761713521066,0.05768,112850.0,112840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761713521366,0.05768,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713522769,0.05768,112850.0,112840.0,0.18753071]
["bitfinex-derivatives","BTCF0:USTF0",1761713524567,0.05768,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713525266,0.05768,112850.0,112840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761713525465,0.21326287,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713528274,0.21326287,112850.0,112840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761713528571,0.21326287,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713528770,0.05768,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713533178,0.21326287,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713533376,0.05768,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713535678,0.21326287,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713538076,0.05768,112850.0,112840.0,0.33412287]
["bitfinex-derivatives","BTCF0:USTF0",1761713539778,0.05768,112850.0,112840.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1761713540479,0.05768,112850.0,112840.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1761713540881,0.05768,112850.0,112840.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761713541080,0.05768,112850.0,112840.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1761713544583,0.08115347,112850.0,112840.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1761713545180,0.04580347,112850.0,112840.0,0.43004687]
["bitfinex-derivatives","BTCF0:USTF0",1761713545382,0.06686347,112850.0,112840.0,0.43004687]
["bitfinex-derivatives","BTCF0:USTF0",1761713546887,0.07948347,112850.0,112840.0,0.43004687]
["bitfinex-derivatives","BTCF0:USTF0",1761713547989,0.07948347,112850.0,112840.0,0.34143287]
["bitfinex-derivatives","BTCF0:USTF0",1761713548286,0.07948347,112850.0,112840.0,0.33508287]
["bitfinex-derivatives","BTCF0:USTF0",1761713548775,0.07948347,112850.0,112840.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1761713548978,0.07949561,112850.0,112840.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1761713551287,0.23503239,112850.0,112840.0,0.20183678]
["bitfinex-derivatives","BTCF0:USTF0",1761713551587,0.23503239,112850.0,112840.0,0.33503678]
["bitfinex-derivatives","BTCF0:USTF0",1761713552588,0.23503239,112850.0,112840.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1761713552790,0.23503239,112850.0,112840.0,0.33503678]
["bitfinex-derivatives","BTCF0:USTF0",1761713553290,0.23503239,112850.0,112840.0,0.33403678]
["bitfinex-derivatives","BTCF0:USTF0",1761713558990,0.23503239,112850.0,112840.0,0.20083678]
["bitfinex-derivatives","BTCF0:USTF0",1761713559283,0.23503239,112850.0,112840.0,0.33403678]
["bitfinex-derivatives","BTCF0:USTF0",1761713559689,0.23503239,112850.0,112840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761713559876,0.23503239,112850.0,112840.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1761713560081,0.23503239,112850.0,112840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761713560283,0.23503239,112850.0,112840.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1761713564897,0.23503239,112850.0,112840.0,0.33403678]
["bitfinex-derivatives","BTCF0:USTF0",1761713565499,0.07949561,112850.0,112840.0,0.33403678]
["bitfinex-derivatives","BTCF0:USTF0",1761713565798,0.23503239,112850.0,112840.0,0.33403678]
["bitfinex-derivatives","BTCF0:USTF0",1761713567698,0.23503239,112850.0,112840.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1761713567998,0.23503239,112850.0,112840.0,0.33403678]
["bitfinex-derivatives","BTCF0:USTF0",1761713569688,0.23503239,112850.0,112840.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1761713570191,0.23503239,112850.0,112840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761713571097,0.23503239,112850.0,112840.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761713571299,0.23503239,112850.0,112830.0,0.33425678]
["bitfinex-derivatives","BTCF0:USTF0",1761713571300,0.05724,112840.0,112830.0,0.33425678]
["bitfinex-derivatives","BTCF0:USTF0",1761713571606,0.21277678,112840.0,112830.0,0.33425678]
["bitfinex-derivatives","BTCF0:USTF0",1761713572703,0.23623811,112840.0,112830.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1761713572900,0.36831356,112840.0,112830.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761713573100,0.36831356,112840.0,112830.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761713573307,0.36831356,112840.0,112830.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761713574306,0.36831356,112840.0,112830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761713574700,0.40046596,112840.0,112830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761713575204,0.53366596,112840.0,112830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761713579304,0.40046596,112840.0,112830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761713579507,0.04452,112820.0,112810.0,0.2987435]
["bitfinex-derivatives","BTCF0:USTF0",1761713579709,0.05724,112820.0,112810.0,0.4319435]
["bitfinex-derivatives","BTCF0:USTF0",1761713580409,0.05724,112820.0,112810.0,0.343311]
["bitfinex-derivatives","BTCF0:USTF0",1761713580999,0.05724,112820.0,112810.0,0.346311]
["bitfinex-derivatives","BTCF0:USTF0",1761713581705,0.04452,112820.0,112810.0,0.219461]
["bitfinex-derivatives","BTCF0:USTF0",1761713581911,0.21277678,112830.0,112820.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761713582112,0.21277678,112830.0,112820.0,0.20105678]
["bitfinex-derivatives","BTCF0:USTF0",1761713583315,0.21277678,112830.0,112820.0,0.20205678]
["bitfinex-derivatives","BTCF0:USTF0",1761713584715,0.21277678,112830.0,112820.0,0.33525678]
["bitfinex-derivatives","BTCF0:USTF0",1761713584913,0.21277678,112830.0,112820.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1761713585114,0.21277678,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761713585716,0.21277678,112830.0,112820.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761713586417,0.21277678,112830.0,112820.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761713588017,0.34597678,112830.0,112820.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761713589608,0.34597678,112830.0,112820.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761713589923,0.05705,112810.0,112800.0,0.19902678]
["bitfinex-derivatives","BTCF0:USTF0",1761713590216,0.05705,112810.0,112800.0,0.57640886]
["bitfinex-derivatives","BTCF0:USTF0",1761713591113,0.05705,112810.0,112800.0,0.57940886]
["bitfinex-derivatives","BTCF0:USTF0",1761713591417,0.05705,112810.0,112800.0,0.35756356]
["bitfinex-derivatives","BTCF0:USTF0",1761713591608,0.04419,112810.0,112800.0,0.49710356]
["bitfinex-derivatives","BTCF0:USTF0",1761713592223,0.04419,112810.0,112800.0,0.36390356]
["bitfinex-derivatives","BTCF0:USTF0",1761713592423,0.04419,112810.0,112800.0,0.49714356]
["bitfinex-derivatives","BTCF0:USTF0",1761713592721,0.04419,112810.0,112800.0,0.50592238]
["bitfinex-derivatives","BTCF0:USTF0",1761713593310,0.05771,112810.0,112800.0,0.18850882]
["bitfinex-derivatives","BTCF0:USTF0",1761713593522,0.05771,112810.0,112800.0,0.49958238]
["bitfinex-derivatives","BTCF0:USTF0",1761713593825,0.02217,112810.0,112800.0,0.50592238]
["bitfinex-derivatives","BTCF0:USTF0",1761713594127,0.04463,112810.0,112800.0,0.59456778]
["bitfinex-derivatives","BTCF0:USTF0",1761713594627,0.04463,112810.0,112800.0,0.28349422]
["bitfinex-derivatives","BTCF0:USTF0",1761713594818,0.04463,112810.0,112800.0,0.59456778]
["bitfinex-derivatives","BTCF0:USTF0",1761713595529,0.04463,112810.0,112800.0,1.19456778]
["bitfinex-derivatives","BTCF0:USTF0",1761713595924,0.04463,112810.0,112800.0,1.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1761713596122,0.04463,112810.0,112800.0,1.19456778]
["bitfinex-derivatives","BTCF0:USTF0",1761713596719,0.05815,112810.0,112800.0,0.88349422]
["bitfinex-derivatives","BTCF0:USTF0",1761713596926,0.05815,112810.0,112800.0,1.18822778]
["bitfinex-derivatives","BTCF0:USTF0",1761713598422,0.04463,112810.0,112800.0,1.19456778]
["bitfinex-derivatives","BTCF0:USTF0",1761713598619,0.02319,112820.0,112810.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761713598815,0.04565,112820.0,112810.0,0.20062678]
["bitfinex-derivatives","BTCF0:USTF0",1761713599123,0.05917,112820.0,112810.0,0.33386678]
["bitfinex-derivatives","BTCF0:USTF0",1761713599522,0.05917,112820.0,112810.0,0.20062678]
["bitfinex-derivatives","BTCF0:USTF0",1761713599724,0.05917,112820.0,112810.0,0.33386678]
["bitfinex-derivatives","BTCF0:USTF0",1761713600331,0.05917,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713600627,0.05917,112820.0,112810.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761713600926,0.05917,112820.0,112810.0,0.20162678]
["bitfinex-derivatives","BTCF0:USTF0",1761713601122,0.05917,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713601323,0.21470678,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713603425,0.04565,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713603821,0.04565,112820.0,112810.0,0.20162678]
["bitfinex-derivatives","BTCF0:USTF0",1761713604022,0.04565,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713604529,0.05917,112820.0,112810.0,0.20162678]
["bitfinex-derivatives","BTCF0:USTF0",1761713605029,0.05917,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713607030,0.05917,112820.0,112810.0,0.20162678]
["bitfinex-derivatives","BTCF0:USTF0",1761713607232,0.05917,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713608430,0.21470678,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713609734,0.05917,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713609933,0.21470678,112820.0,112810.0,0.33486678]
["bitfinex-derivatives","BTCF0:USTF0",1761713610636,0.21470678,112820.0,112810.0,0.42350418]
["bitfinex-derivatives","BTCF0:USTF0",1761713610845,0.17872678,112820.0,112810.0,0.42350418]
["bitfinex-derivatives","BTCF0:USTF0",1761713611140,0.20118678,112820.0,112810.0,0.42350418]
["bitfinex-derivatives","BTCF0:USTF0",1761713611321,0.04565,112820.0,112810.0,0.42356826]
["bitfinex-derivatives","BTCF0:USTF0",1761713613929,0.05929,112820.0,112810.0,0.42356826]
["bitfinex-derivatives","BTCF0:USTF0",1761713614437,0.05929,112820.0,112810.0,0.33493086]
["bitfinex-derivatives","BTCF0:USTF0",1761713615335,0.05929,112820.0,112810.0,0.42356836]
["bitfinex-derivatives","BTCF0:USTF0",1761713616241,0.05929,112820.0,112810.0,0.29032836]
["bitfinex-derivatives","BTCF0:USTF0",1761713616428,0.05929,112820.0,112810.0,0.42356836]
["bitfinex-derivatives","BTCF0:USTF0",1761713619236,0.04565,112820.0,112810.0,0.42356836]
["bitfinex-derivatives","BTCF0:USTF0",1761713619536,0.05929,112820.0,112810.0,0.29032836]
["bitfinex-derivatives","BTCF0:USTF0",1761713619736,0.05929,112820.0,112810.0,0.42356836]
["bitfinex-derivatives","BTCF0:USTF0",1761713620037,0.04565,112820.0,112810.0,0.42991836]
["bitfinex-derivatives","BTCF0:USTF0",1761713620227,0.05633,112830.0,112820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761713620427,0.07987975,112830.0,112820.0,0.19935086]
["bitfinex-derivatives","BTCF0:USTF0",1761713621532,0.06715975,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713621738,0.04600975,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713622238,0.06715975,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713623428,0.06715975,112830.0,112820.0,0.29432046]
["bitfinex-derivatives","BTCF0:USTF0",1761713624741,0.04361,112830.0,112820.0,0.29432046]
["bitfinex-derivatives","BTCF0:USTF0",1761713625038,0.06715288,112830.0,112820.0,0.29432046]
["bitfinex-derivatives","BTCF0:USTF0",1761713625337,0.04361,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713625637,0.05725,112830.0,112820.0,0.19935086]
["bitfinex-derivatives","BTCF0:USTF0",1761713629326,0.05725,112830.0,112820.0,0.33255086]
["bitfinex-derivatives","BTCF0:USTF0",1761713631740,0.05725,112830.0,112820.0,0.42118066]
["bitfinex-derivatives","BTCF0:USTF0",1761713632623,0.05725,112830.0,112820.0,0.28798066]
["bitfinex-derivatives","BTCF0:USTF0",1761713632941,0.04361,112830.0,112820.0,0.29432066]
["bitfinex-derivatives","BTCF0:USTF0",1761713633142,0.04361,112830.0,112820.0,0.42752066]
["bitfinex-derivatives","BTCF0:USTF0",1761713635441,0.04361,112830.0,112820.0,0.33889086]
["bitfinex-derivatives","BTCF0:USTF0",1761713635944,0.04361,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713636139,0.04361,112830.0,112820.0,0.33889086]
["bitfinex-derivatives","BTCF0:USTF0",1761713637143,0.04361,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713637542,0.04361,112830.0,112820.0,0.33889086]
["bitfinex-derivatives","BTCF0:USTF0",1761713639842,0.04361,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713640043,0.04361,112830.0,112820.0,0.33889086]
["bitfinex-derivatives","BTCF0:USTF0",1761713640246,0.04361,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713640441,0.04361,112830.0,112820.0,0.33889086]
["bitfinex-derivatives","BTCF0:USTF0",1761713640944,0.04361,112830.0,112820.0,0.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1761713641246,0.05725,112830.0,112820.0,0.33889086]
["bitfinex-derivatives","BTCF0:USTF0",1761713642042,0.05725,112830.0,112820.0,0.33255086]
["bitfinex-derivatives","BTCF0:USTF0",1761713642238,0.05725,112830.0,112820.0,0.19935086]
["bitfinex-derivatives","BTCF0:USTF0",1761713642836,0.05725,112830.0,112820.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1761713649943,0.05725,112830.0,112820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761713650352,0.05725,112830.0,112820.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1761713656657,0.05725,112830.0,112820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761713656858,0.08077975,112830.0,112820.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1761713657560,0.08077975,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761713660568,0.08077975,112830.0,112820.0,0.33355086]
["bitfinex-derivatives","BTCF0:USTF0",1761713661868,0.05725,112830.0,112820.0,0.33355086]
["bitfinex-derivatives","BTCF0:USTF0",1761713664767,0.05725,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761713666872,0.05725,112830.0,112820.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761713667074,0.05725,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761713668068,0.05725,112830.0,112820.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761713668274,0.05725,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761713668675,0.05725,112830.0,112820.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761713668875,0.05725,112830.0,112820.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761713672989,0.05725,112830.0,112820.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1761713673182,0.05725,112830.0,112820.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1761713673384,0.21282715,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713673690,0.05725,112830.0,112820.0,0.28895715]
["bitfinex-derivatives","BTCF0:USTF0",1761713673989,0.21282715,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713674287,0.21282715,112830.0,112820.0,0.28895715]
["bitfinex-derivatives","BTCF0:USTF0",1761713674480,0.21282715,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713676591,0.05725,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713676788,0.21282715,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713680589,0.05725,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713680785,0.21282715,112830.0,112820.0,0.5777343]
["bitfinex-derivatives","BTCF0:USTF0",1761713681185,0.05725,112830.0,112820.0,0.5777343]
["bitfinex-derivatives","BTCF0:USTF0",1761713685895,0.05725,112830.0,112820.0,0.4445343]
["bitfinex-derivatives","BTCF0:USTF0",1761713686097,0.05725,112830.0,112820.0,0.5777343]
["bitfinex-derivatives","BTCF0:USTF0",1761713687698,0.05725,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713688303,0.21282715,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713689598,0.05725,112830.0,112820.0,0.42215715]
["bitfinex-derivatives","BTCF0:USTF0",1761713689797,0.08110673,112850.0,112840.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761713689999,0.08065828,112850.0,112840.0,0.20017715]
["bitfinex-derivatives","BTCF0:USTF0",1761713690305,0.05718,112850.0,112840.0,0.4443684]
["bitfinex-derivatives","BTCF0:USTF0",1761713690905,0.05718,112850.0,112840.0,0.28879125]
["bitfinex-derivatives","BTCF0:USTF0",1761713691292,0.05718,112850.0,112840.0,0.4443684]
["bitfinex-derivatives","BTCF0:USTF0",1761713691804,0.04366,112850.0,112840.0,0.4507084]
["bitfinex-derivatives","BTCF0:USTF0",1761713692607,0.04366,112850.0,112840.0,0.45976437]
["bitfinex-derivatives","BTCF0:USTF0",1761713692807,0.04366,112850.0,112840.0,0.30418722]
["bitfinex-derivatives","BTCF0:USTF0",1761713693414,0.04366,112850.0,112840.0,0.21557312]
["bitfinex-derivatives","BTCF0:USTF0",1761713693604,0.21260715,112850.0,112840.0,0.20017715]
["bitfinex-derivatives","BTCF0:USTF0",1761713693804,0.05703,112850.0,112840.0,0.20017715]
["bitfinex-derivatives","BTCF0:USTF0",1761713694000,0.21260715,112850.0,112840.0,0.20017715]
["bitfinex-derivatives","BTCF0:USTF0",1761713694199,0.21260715,112850.0,112840.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761713694399,0.21260715,112850.0,112840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1761713696703,0.21260715,112850.0,112840.0,0.33337715]
["bitfinex-derivatives","BTCF0:USTF0",1761713697007,0.05703,112850.0,112840.0,0.5775684]
["bitfinex-derivatives","BTCF0:USTF0",1761713697211,0.21260715,112850.0,112840.0,0.42199125]
["bitfinex-derivatives","BTCF0:USTF0",1761713697714,0.05703,112850.0,112840.0,0.42199125]
["bitfinex-derivatives","BTCF0:USTF0",1761713697914,0.05703,112850.0,112840.0,0.33337715]
["bitfinex-derivatives","BTCF0:USTF0",1761713698103,0.21260715,112850.0,112840.0,0.33337715]
["bitfinex-derivatives","BTCF0:USTF0",1761713698303,0.21260715,112850.0,112840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1761713698505,0.21260715,112850.0,112840.0,0.33337715]
["bitfinex-derivatives","BTCF0:USTF0",1761713698797,0.21260715,112850.0,112840.0,0.33737715]
["bitfinex-derivatives","BTCF0:USTF0",1761713699300,0.21260715,112850.0,112840.0,0.42599135]
["bitfinex-derivatives","BTCF0:USTF0",1761713700204,0.05703,112850.0,112840.0,0.42599135]
["bitfinex-derivatives","BTCF0:USTF0",1761713700402,0.21260715,112850.0,112840.0,0.42599135]
["bitfinex-derivatives","BTCF0:USTF0",1761713702116,0.21260715,112850.0,112840.0,0.33737715]
["bitfinex-derivatives","BTCF0:USTF0",1761713703319,0.21260715,112850.0,112840.0,0.33733715]
["bitfinex-derivatives","BTCF0:USTF0",1761713704215,0.21260715,112850.0,112840.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761713704419,0.21260715,112850.0,112840.0,0.33733715]
["bitfinex-derivatives","BTCF0:USTF0",1761713706006,0.21260715,112850.0,112840.0,0.33333715]
["bitfinex-derivatives","BTCF0:USTF0",1761713706408,0.21260715,112850.0,112840.0,0.33533715]
["bitfinex-derivatives","BTCF0:USTF0",1761713709118,0.21260715,112850.0,112840.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1761713709324,0.21260715,112850.0,112840.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761713709519,0.23601065,112850.0,112840.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761713711921,0.23601065,112850.0,112840.0,0.20217715]
["bitfinex-derivatives","BTCF0:USTF0",1761713712119,0.21260715,112850.0,112840.0,0.20217715]
["bitfinex-derivatives","BTCF0:USTF0",1761713712519,0.21260715,112850.0,112840.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761713712715,0.34576715,112850.0,112840.0,0.20217715]
["bitfinex-derivatives","BTCF0:USTF0",1761713714623,0.21260715,112850.0,112840.0,0.20217715]
["bitfinex-derivatives","BTCF0:USTF0",1761713716431,0.05703,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713716727,0.21260715,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713717528,0.21260715,112850.0,112840.0,0.20217715]
["bitfinex-derivatives","BTCF0:USTF0",1761713717827,0.21260715,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713719328,0.05703,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713719631,0.08046618,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713719927,0.05703,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713720128,0.21260715,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713720629,0.05703,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713721830,0.21260715,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713724232,0.23605555,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713728533,0.0804784,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713728734,0.23605555,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713729225,0.23605555,112850.0,112840.0,0.4463684]
["bitfinex-derivatives","BTCF0:USTF0",1761713729424,0.0804784,112850.0,112840.0,0.4463684]
["bitfinex-derivatives","BTCF0:USTF0",1761713729632,0.0804784,112850.0,112840.0,0.29079125]
["bitfinex-derivatives","BTCF0:USTF0",1761713730027,0.0804784,112850.0,112840.0,0.20217715]
["bitfinex-derivatives","BTCF0:USTF0",1761713730230,0.23605555,112850.0,112840.0,0.20217715]
["bitfinex-derivatives","BTCF0:USTF0",1761713730435,0.23605555,112850.0,112840.0,0.29079155]
["bitfinex-derivatives","BTCF0:USTF0",1761713734341,0.0804784,112850.0,112840.0,0.1352144]
["bitfinex-derivatives","BTCF0:USTF0",1761713734539,0.23605555,112850.0,112840.0,0.29079155]
["bitfinex-derivatives","BTCF0:USTF0",1761713735441,0.0804784,112850.0,112840.0,0.1352144]
["bitfinex-derivatives","BTCF0:USTF0",1761713739743,0.0804784,112850.0,112840.0,0.1332144]
["bitfinex-derivatives","BTCF0:USTF0",1761713739943,0.0804784,112850.0,112840.0,0.1372144]
["bitfinex-derivatives","BTCF0:USTF0",1761713740341,0.0804784,112850.0,112840.0,0.28874309]
["bitfinex-derivatives","BTCF0:USTF0",1761713740546,0.0804784,112850.0,112840.0,0.29274309]
["bitfinex-derivatives","BTCF0:USTF0",1761713743946,0.05703,112850.0,112840.0,0.29274309]
["bitfinex-derivatives","BTCF0:USTF0",1761713747350,0.0804877,112850.0,112840.0,0.29274309]
["bitfinex-derivatives","BTCF0:USTF0",1761713748849,0.0804877,112850.0,112840.0,0.1372144]
["bitfinex-derivatives","BTCF0:USTF0",1761713749252,0.0671177,112850.0,112840.0,0.29908309]
["bitfinex-derivatives","BTCF0:USTF0",1761713750452,0.04366,112850.0,112840.0,0.29908309]
["bitfinex-derivatives","BTCF0:USTF0",1761713751341,0.06711733,112850.0,112840.0,0.29908309]
["bitfinex-derivatives","BTCF0:USTF0",1761713752554,0.06711617,112850.0,112840.0,0.29908309]
["bitfinex-derivatives","BTCF0:USTF0",1761713753159,0.04366,112850.0,112840.0,0.29908309]
["bitfinex-derivatives","BTCF0:USTF0",1761713753353,0.05869,112860.0,112850.0,0.1325564]
["bitfinex-derivatives","BTCF0:USTF0",1761713753655,0.04668537,112860.0,112850.0,0.42759509]
["bitfinex-derivatives","BTCF0:USTF0",1761713753853,0.02323,112860.0,112850.0,0.42759509]
["bitfinex-derivatives","BTCF0:USTF0",1761713754053,0.04505,112860.0,112850.0,0.42759509]
["bitfinex-derivatives","BTCF0:USTF0",1761713755662,0.04505,112860.0,112850.0,0.42859509]
["bitfinex-derivatives","BTCF0:USTF0",1761713755850,0.05842,112870.0,112860.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761713756050,0.08185871,112870.0,112860.0,0.19947869]
["bitfinex-derivatives","BTCF0:USTF0",1761713756253,0.08185871,112870.0,112860.0,0.28807739]
["bitfinex-derivatives","BTCF0:USTF0",1761713756449,0.06848871,112870.0,112860.0,0.29441739]
["bitfinex-derivatives","BTCF0:USTF0",1761713757562,0.06948871,112870.0,112860.0,0.29441739]
["bitfinex-derivatives","BTCF0:USTF0",1761713757864,0.08334871,112870.0,112860.0,0.28807739]
["bitfinex-derivatives","BTCF0:USTF0",1761713758452,0.08334871,112870.0,112860.0,0.19947869]
["bitfinex-derivatives","BTCF0:USTF0",1761713758651,0.08334871,112870.0,112860.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761713759869,0.08334871,112870.0,112860.0,0.1325488]
["bitfinex-derivatives","BTCF0:USTF0",1761713760775,0.06948871,112870.0,112860.0,0.29441749]
["bitfinex-derivatives","BTCF0:USTF0",1761713761173,0.02423,112870.0,112860.0,0.29441749]
["bitfinex-derivatives","BTCF0:USTF0",1761713761661,0.04605,112870.0,112860.0,0.29441749]
["bitfinex-derivatives","BTCF0:USTF0",1761713764066,0.04605,112870.0,112860.0,0.1388888]
["bitfinex-derivatives","BTCF0:USTF0",1761713764270,0.04605,112870.0,112860.0,0.29441749]
["bitfinex-derivatives","BTCF0:USTF0",1761713764773,0.001,112870.0,112860.0,0.29441749]
["bitfinex-derivatives","BTCF0:USTF0",1761713765072,0.05806,112870.0,112860.0,0.19947869]
["bitfinex-derivatives","BTCF0:USTF0",1761713765371,0.05806,112870.0,112860.0,0.28807729]
["bitfinex-derivatives","BTCF0:USTF0",1761713774685,0.0442,112870.0,112860.0,0.28807729]
["bitfinex-derivatives","BTCF0:USTF0",1761713775393,0.05914,112890.0,112880.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713775585,0.08253396,112890.0,112880.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761713776089,0.08253396,112890.0,112880.0,0.18779321]
["bitfinex-derivatives","BTCF0:USTF0",1761713776490,0.08653396,112890.0,112880.0,0.18779321]
["bitfinex-derivatives","BTCF0:USTF0",1761713776790,0.24306265,112890.0,112880.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761713777084,0.24306265,112890.0,112880.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713778279,0.05798,112880.0,112870.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761713779293,0.05798,112880.0,112870.0,0.2673307]
["bitfinex-derivatives","BTCF0:USTF0",1761713779792,0.05998,112880.0,112870.0,0.2673307]
["bitfinex-derivatives","BTCF0:USTF0",1761713779996,0.21550869,112880.0,112870.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761713783391,0.21550869,112880.0,112870.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713783590,0.21550869,112880.0,112870.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761713783792,0.08339478,112880.0,112870.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761713784100,0.08339478,112880.0,112870.0,0.42285959]
["bitfinex-derivatives","BTCF0:USTF0",1761713784288,0.08339478,112880.0,112870.0,0.33426869]
["bitfinex-derivatives","BTCF0:USTF0",1761713784687,0.08339478,112880.0,112870.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761713784888,0.06133478,112880.0,112870.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1761713785088,0.04747478,112880.0,112870.0,0.42920959]
["bitfinex-derivatives","BTCF0:USTF0",1761713785397,0.07069478,112880.0,112870.0,0.42920959]
["bitfinex-derivatives","BTCF0:USTF0",1761713785982,0.02541478,112880.0,112870.0,0.42920959]
["bitfinex-derivatives","BTCF0:USTF0",1761713786188,0.08188132,112910.0,112900.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713786393,0.24570023,112910.0,112900.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713786584,0.23691803,112910.0,112900.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713787092,0.20099803,112910.0,112900.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713787298,0.08138934,112910.0,112900.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713788691,0.08138934,112910.0,112900.0,0.0545043]
["bitfinex-derivatives","BTCF0:USTF0",1761713789206,0.08138934,112910.0,112900.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713789386,0.05798,112910.0,112900.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761713790196,0.05798,112910.0,112900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761713790698,0.21350869,112910.0,112900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761713792288,0.05798,112910.0,112900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761713792794,0.21350869,112910.0,112900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1761713792988,0.21350869,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761713793395,0.23687676,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761713794401,0.83687676,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761713795002,0.23687676,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761713796102,0.06005,112900.0,112890.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1761713796292,0.21557869,112900.0,112890.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1761713797291,0.21545985,112900.0,112890.0,0.33167985]
["bitfinex-derivatives","BTCF0:USTF0",1761713798701,0.21545985,112900.0,112890.0,0.33467985]
["bitfinex-derivatives","BTCF0:USTF0",1761713798896,0.21545985,112900.0,112890.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1761713799102,0.21545985,112900.0,112890.0,0.33467985]
["bitfinex-derivatives","BTCF0:USTF0",1761713800404,0.06005,112890.0,112880.0,0.16440362]
["bitfinex-derivatives","BTCF0:USTF0",1761713800591,0.06005,112890.0,112880.0,0.29752362]
["bitfinex-derivatives","BTCF0:USTF0",1761713800790,0.06005,112890.0,112880.0,0.16440362]
["bitfinex-derivatives","BTCF0:USTF0",1761713800992,0.06005,112890.0,112880.0,0.29752362]
["bitfinex-derivatives","BTCF0:USTF0",1761713802187,0.06005,112890.0,112880.0,0.30052362]
["bitfinex-derivatives","BTCF0:USTF0",1761713806798,0.21545985,112890.0,112880.0,0.30052362]
["bitfinex-derivatives","BTCF0:USTF0",1761713807306,0.06005,112890.0,112880.0,0.38910662]
["bitfinex-derivatives","BTCF0:USTF0",1761713807607,0.06005,112890.0,112880.0,0.54451647]
["bitfinex-derivatives","BTCF0:USTF0",1761713809907,0.06005,112890.0,112880.0,0.23369677]
["bitfinex-derivatives","BTCF0:USTF0",1761713810113,0.06005,112890.0,112880.0,0.54451647]
["bitfinex-derivatives","BTCF0:USTF0",1761713813810,0.21545985,112890.0,112880.0,0.54451647]
["bitfinex-derivatives","BTCF0:USTF0",1761713814709,0.21545985,112890.0,112880.0,0.45593347]
["bitfinex-derivatives","BTCF0:USTF0",1761713815311,0.21545985,112890.0,112880.0,0.30052362]
["bitfinex-derivatives","BTCF0:USTF0",1761713815508,0.21545985,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761713815712,0.23885446,112890.0,112880.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1761713816097,0.21545985,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761713816413,0.23885477,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761713817713,0.06005,112880.0,112870.0,0.29875793]
["bitfinex-derivatives","BTCF0:USTF0",1761713817907,0.21545985,112880.0,112870.0,0.29875793]
["bitfinex-derivatives","BTCF0:USTF0",1761713818916,0.21545985,112880.0,112870.0,0.28975424]
["bitfinex-derivatives","BTCF0:USTF0",1761713819224,0.21545985,112880.0,112870.0,0.29075424]
["bitfinex-derivatives","BTCF0:USTF0",1761713820021,0.21545985,112880.0,112870.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1761713821118,0.06005,112880.0,112870.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1761713829826,0.06005,112880.0,112870.0,0.14432521]
["bitfinex-derivatives","BTCF0:USTF0",1761713830127,0.06005,112880.0,112870.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1761713838429,0.08342159,112880.0,112870.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1761713840015,0.06005,112880.0,112870.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1761713842432,0.06005,112880.0,112870.0,0.38832556]
["bitfinex-derivatives","BTCF0:USTF0",1761713844320,0.08344473,112880.0,112870.0,0.38832556]
["bitfinex-derivatives","BTCF0:USTF0",1761713844825,0.06005,112880.0,112870.0,0.38832556]
["bitfinex-derivatives","BTCF0:USTF0",1761713845329,0.08345642,112880.0,112870.0,0.38832556]
["bitfinex-derivatives","BTCF0:USTF0",1761713845830,0.08345642,112880.0,112870.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1761713850633,0.08345642,112880.0,112870.0,0.14432521]
["bitfinex-derivatives","BTCF0:USTF0",1761713850937,0.08345642,112880.0,112870.0,0.29973506]
["bitfinex-derivatives","BTCF0:USTF0",1761713857344,0.08345642,112880.0,112870.0,0.29975455]
["bitfinex-derivatives","BTCF0:USTF0",1761713866536,0.08345642,112880.0,112870.0,0.29077373]
["bitfinex-derivatives","BTCF0:USTF0",1761713868146,0.08345642,112880.0,112870.0,0.37936453]
["bitfinex-derivatives","BTCF0:USTF0",1761713869044,0.08345642,112880.0,112870.0,0.38824414]
["bitfinex-derivatives","BTCF0:USTF0",1761713870248,0.08345642,112880.0,112870.0,0.29077373]
["bitfinex-derivatives","BTCF0:USTF0",1761713870745,0.08345642,112880.0,112870.0,0.13534439]
["bitfinex-derivatives","BTCF0:USTF0",1761713871846,0.08345642,112880.0,112870.0,0.29959386]
["bitfinex-derivatives","BTCF0:USTF0",1761713878650,0.08345642,112880.0,112870.0,0.29077373]
["bitfinex-derivatives","BTCF0:USTF0",1761713879747,0.08345642,112880.0,112870.0,0.29985753]
["bitfinex-derivatives","BTCF0:USTF0",1761713880151,0.08345642,112880.0,112870.0,0.29077373]
["bitfinex-derivatives","BTCF0:USTF0",1761713883358,0.08345642,112880.0,112870.0,0.29953438]
["bitfinex-derivatives","BTCF0:USTF0",1761713883952,0.08345642,112880.0,112870.0,0.29077373]
["bitfinex-derivatives","BTCF0:USTF0",1761713886654,0.08345642,112880.0,112870.0,0.29986907]
["bitfinex-derivatives","BTCF0:USTF0",1761713886854,0.08345642,112880.0,112870.0,0.29077373]
["bitfinex-derivatives","BTCF0:USTF0",1761713893458,0.37200576,112880.0,112870.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761713893655,0.39588541,112880.0,112870.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761713894157,0.37200576,112880.0,112870.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761713894866,0.37300576,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761713913181,0.23988576,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761713913376,0.37300576,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761713915078,0.08445642,112880.0,112870.0,0.15669373]
["bitfinex-derivatives","BTCF0:USTF0",1761713915283,0.21757642,112880.0,112870.0,0.15669373]
["bitfinex-derivatives","BTCF0:USTF0",1761713916081,0.08445642,112880.0,112870.0,0.15669373]
["bitfinex-derivatives","BTCF0:USTF0",1761713917066,0.08345642,112880.0,112870.0,0.15669373]
["bitfinex-derivatives","BTCF0:USTF0",1761713919274,0.08345642,112880.0,112870.0,0.15670823]
["bitfinex-derivatives","BTCF0:USTF0",1761713923481,0.23890026,112880.0,112870.0,0.15670823]
["bitfinex-derivatives","BTCF0:USTF0",1761713924183,0.23890026,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761713926880,0.23890026,112880.0,112870.0,0.15670823]
["bitfinex-derivatives","BTCF0:USTF0",1761713928587,0.08345642,112880.0,112870.0,0.15670823]
["bitfinex-derivatives","BTCF0:USTF0",1761713932189,0.06005,112880.0,112870.0,0.15670823]
["bitfinex-derivatives","BTCF0:USTF0",1761713937185,0.06005,112880.0,112870.0,0.28978823]
["bitfinex-derivatives","BTCF0:USTF0",1761713938588,0.21549384,112880.0,112870.0,0.28978823]
["bitfinex-derivatives","BTCF0:USTF0",1761713940485,0.23878852,112880.0,112870.0,0.28978823]
["bitfinex-derivatives","BTCF0:USTF0",1761713940990,0.23878852,112880.0,112870.0,0.13434439]
["bitfinex-derivatives","BTCF0:USTF0",1761713942888,0.23878852,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761713944497,0.41813813,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761713944880,0.39423236,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761713947098,0.05934,112860.0,112850.0,0.37722932]
["bitfinex-derivatives","BTCF0:USTF0",1761713948190,0.05934,112860.0,112850.0,0.28862292]
["bitfinex-derivatives","BTCF0:USTF0",1761713948392,0.05934,112860.0,112850.0,0.37722942]
["bitfinex-derivatives","BTCF0:USTF0",1761713948984,0.05934,112860.0,112850.0,0.13317908]
["bitfinex-derivatives","BTCF0:USTF0",1761713949185,0.05934,112860.0,112850.0,0.28862292]
["bitfinex-derivatives","BTCF0:USTF0",1761713949396,0.05934,112860.0,112850.0,0.29062292]
["bitfinex-derivatives","BTCF0:USTF0",1761713949991,0.05934,112860.0,112850.0,0.28862292]
["bitfinex-derivatives","BTCF0:USTF0",1761713950191,0.05934,112860.0,112850.0,0.29062292]
["bitfinex-derivatives","BTCF0:USTF0",1761713950882,0.05934,112860.0,112850.0,0.37922932]
["bitfinex-derivatives","BTCF0:USTF0",1761713952083,0.05934,112860.0,112850.0,0.44271923]
["bitfinex-derivatives","BTCF0:USTF0",1761713952286,0.05934,112860.0,112850.0,0.37922932]
["bitfinex-derivatives","BTCF0:USTF0",1761713952699,0.05934,112860.0,112850.0,0.44271923]
["bitfinex-derivatives","BTCF0:USTF0",1761713953301,0.05934,112860.0,112850.0,0.37922932]
["bitfinex-derivatives","BTCF0:USTF0",1761713954397,0.05934,112860.0,112850.0,0.29062292]
["bitfinex-derivatives","BTCF0:USTF0",1761713955399,0.05934,112860.0,112850.0,0.38022942]
["bitfinex-derivatives","BTCF0:USTF0",1761713955989,0.05934,112860.0,112850.0,0.38122942]
["bitfinex-derivatives","BTCF0:USTF0",1761713956594,0.05934,112860.0,112850.0,0.37822942]
["bitfinex-derivatives","BTCF0:USTF0",1761713956801,0.05934,112860.0,112850.0,0.37922942]
["bitfinex-derivatives","BTCF0:USTF0",1761713957402,0.05934,112860.0,112850.0,0.37822942]
["bitfinex-derivatives","BTCF0:USTF0",1761713959403,0.05934,112860.0,112850.0,0.22278558]
["bitfinex-derivatives","BTCF0:USTF0",1761713959801,0.05934,112860.0,112850.0,0.37822942]
["bitfinex-derivatives","BTCF0:USTF0",1761713962097,0.05934,112860.0,112850.0,0.28962292]
["bitfinex-derivatives","BTCF0:USTF0",1761713962296,0.05934,112860.0,112850.0,0.13417908]
["bitfinex-derivatives","BTCF0:USTF0",1761713962514,0.05934,112860.0,112850.0,0.28962292]
["bitfinex-derivatives","BTCF0:USTF0",1761713964799,0.05934,112860.0,112850.0,0.35311283]
["bitfinex-derivatives","BTCF0:USTF0",1761713967405,0.05934,112860.0,112850.0,0.19766899]
["bitfinex-derivatives","BTCF0:USTF0",1761713967606,0.05934,112860.0,112850.0,0.35311283]
["bitfinex-derivatives","BTCF0:USTF0",1761713969798,0.21478384,112860.0,112850.0,0.00109908]
["bitfinex-derivatives","BTCF0:USTF0",1761713970003,0.21478384,112860.0,112850.0,0.15654292]
["bitfinex-derivatives","BTCF0:USTF0",1761713970203,0.21478384,112860.0,112850.0,0.28966292]
["bitfinex-derivatives","BTCF0:USTF0",1761713970404,0.05934,112860.0,112850.0,0.28966292]
["bitfinex-derivatives","BTCF0:USTF0",1761713970598,0.21478384,112860.0,112850.0,0.15654292]
["bitfinex-derivatives","BTCF0:USTF0",1761713972208,0.21478384,112860.0,112850.0,0.15554292]
["bitfinex-derivatives","BTCF0:USTF0",1761713972401,0.21478384,112860.0,112850.0,0.15654292]
["bitfinex-derivatives","BTCF0:USTF0",1761713973027,0.21478384,112860.0,112850.0,0.15554292]
["bitfinex-derivatives","BTCF0:USTF0",1761713976707,0.05934,112860.0,112850.0,0.15554292]
["bitfinex-derivatives","BTCF0:USTF0",1761713981414,0.05934,112860.0,112850.0,0.15558841]
["bitfinex-derivatives","BTCF0:USTF0",1761713985318,0.08275759,112860.0,112850.0,0.15558841]
["bitfinex-derivatives","BTCF0:USTF0",1761713985520,0.08275759,112860.0,112850.0,0.15658841]
["bitfinex-derivatives","BTCF0:USTF0",1761713985819,0.05934,112860.0,112850.0,0.15658841]
["bitfinex-derivatives","BTCF0:USTF0",1761713986014,0.05934,112860.0,112850.0,0.15558841]
["bitfinex-derivatives","BTCF0:USTF0",1761713986313,0.08275776,112860.0,112850.0,0.15658841]
["bitfinex-derivatives","BTCF0:USTF0",1761713987216,0.05934,112860.0,112850.0,0.15658841]
["bitfinex-derivatives","BTCF0:USTF0",1761713987418,0.08275837,112860.0,112850.0,0.15658841]
["bitfinex-derivatives","BTCF0:USTF0",1761713988707,0.08275837,112860.0,112850.0,0.00109908]
["bitfinex-derivatives","BTCF0:USTF0",1761713988907,0.08275837,112860.0,112850.0,0.15658841]
["bitfinex-derivatives","BTCF0:USTF0",1761713989308,0.08275837,112860.0,112850.0,0.00109908]
["bitfinex-derivatives","BTCF0:USTF0",1761713990320,0.08275837,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761713992211,0.05934,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761713992518,0.08295708,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761713993916,0.09175107,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761713995325,0.24724365,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761713997424,0.23844966,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761713997620,0.24716859,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761713997827,0.09167926,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761713998523,0.08296033,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761714006431,0.08296033,112860.0,112850.0,0.15558841]
["bitfinex-derivatives","BTCF0:USTF0",1761714006930,0.21608033,112860.0,112850.0,0.15558841]
["bitfinex-derivatives","BTCF0:USTF0",1761714009428,0.21608033,112860.0,112850.0,0.15658841]
["bitfinex-derivatives","BTCF0:USTF0",1761714009628,0.08296033,112860.0,112850.0,0.15658841]
["bitfinex-derivatives","BTCF0:USTF0",1761714010031,0.08296033,112860.0,112850.0,0.15558841]
["bitfinex-derivatives","BTCF0:USTF0",1761714017036,0.08296033,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761714017339,0.08296033,112860.0,112850.0,0.15558841]
["bitfinex-derivatives","BTCF0:USTF0",1761714018354,0.08296033,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761714021257,0.23844966,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761714023548,0.23844966,112860.0,112850.0,0.28009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714026952,0.23844966,112860.0,112850.0,0.25009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714029361,0.23844966,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714031653,0.23844966,112860.0,112850.0,0.02009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714033660,0.23844966,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714037368,0.08296033,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714037570,0.23844966,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714043375,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714053580,0.08296033,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714053967,0.2384956,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714054877,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714057371,0.39403087,112860.0,112850.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761714057676,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714066575,0.08296033,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714066788,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714067081,0.39403087,112860.0,112850.0,0.44563435]
["bitfinex-derivatives","BTCF0:USTF0",1761714067683,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714067882,0.39403087,112860.0,112850.0,0.44563435]
["bitfinex-derivatives","BTCF0:USTF0",1761714070285,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714073189,0.39403087,112860.0,112850.0,0.44563435]
["bitfinex-derivatives","BTCF0:USTF0",1761714076186,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714079397,0.39403087,112860.0,112850.0,0.44563435]
["bitfinex-derivatives","BTCF0:USTF0",1761714081201,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714081388,0.39403087,112860.0,112850.0,0.44563435]
["bitfinex-derivatives","BTCF0:USTF0",1761714081589,0.39403087,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714082304,0.39403087,112860.0,112850.0,0.44563435]
["bitfinex-derivatives","BTCF0:USTF0",1761714082506,0.2384956,112860.0,112850.0,0.44563435]
["bitfinex-derivatives","BTCF0:USTF0",1761714087610,0.2384956,112860.0,112850.0,0.29009908]
["bitfinex-derivatives","BTCF0:USTF0",1761714087809,0.2384956,112860.0,112850.0,0.44563435]
["bitfinex-derivatives","BTCF0:USTF0",1761714089212,0.2384956,112860.0,112850.0,0.82285542]
["bitfinex-derivatives","BTCF0:USTF0",1761714089213,0.05981033,112860.0,112850.0,0.82285542]
["bitfinex-derivatives","BTCF0:USTF0",1761714089506,0.05813,112870.0,112860.0,0.0885979]
["bitfinex-derivatives","BTCF0:USTF0",1761714089700,0.05813,112870.0,112860.0,0.60107054]
["bitfinex-derivatives","BTCF0:USTF0",1761714090213,0.05813,112870.0,112860.0,0.68966854]
["bitfinex-derivatives","BTCF0:USTF0",1761714091414,0.05813,112870.0,112860.0,0.69066854]
["bitfinex-derivatives","BTCF0:USTF0",1761714094715,0.05813,112870.0,112860.0,0.69974247]
["bitfinex-derivatives","BTCF0:USTF0",1761714096512,0.21366527,112870.0,112860.0,0.4556092]
["bitfinex-derivatives","BTCF0:USTF0",1761714096719,0.21366527,112870.0,112860.0,0.44653527]
["bitfinex-derivatives","BTCF0:USTF0",1761714097317,0.21366527,112870.0,112860.0,0.53513277]
["bitfinex-derivatives","BTCF0:USTF0",1761714097615,0.21366527,112870.0,112860.0,0.44653527]
["bitfinex-derivatives","BTCF0:USTF0",1761714098117,0.21366527,112870.0,112860.0,0.53513277]
["bitfinex-derivatives","BTCF0:USTF0",1761714099421,0.21366527,112870.0,112860.0,0.44653527]
["bitfinex-derivatives","BTCF0:USTF0",1761714102022,0.16904527,112880.0,112860.0,0.44653527]
["bitfinex-derivatives","BTCF0:USTF0",1761714102322,0.21450527,112880.0,112870.0,0.15553527]
["bitfinex-derivatives","BTCF0:USTF0",1761714102516,0.21450527,112880.0,112870.0,0.44553527]
["bitfinex-derivatives","BTCF0:USTF0",1761714103323,0.05897,112880.0,112870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714103817,0.19205,112880.0,112870.0,0.44545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714104224,0.19205,112880.0,112870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714105025,0.19205,112880.0,112870.0,0.44545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714105408,0.05897,112880.0,112870.0,0.53404255]
["bitfinex-derivatives","BTCF0:USTF0",1761714105616,0.03639,112880.0,112870.0,0.53404255]
["bitfinex-derivatives","BTCF0:USTF0",1761714106119,0.01351,112880.0,112870.0,0.53404255]
["bitfinex-derivatives","BTCF0:USTF0",1761714106315,0.01351,112880.0,112870.0,0.66712255]
["bitfinex-derivatives","BTCF0:USTF0",1761714106820,0.01351,112880.0,112870.0,0.66812255]
["bitfinex-derivatives","BTCF0:USTF0",1761714107823,0.01351,112890.0,112880.0,0.0885816]
["bitfinex-derivatives","BTCF0:USTF0",1761714108015,0.05853,112900.0,112880.0,0.53667405]
["bitfinex-derivatives","BTCF0:USTF0",1761714108214,0.05853,112900.0,112890.0,0.15545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714108415,0.05853,112900.0,112890.0,0.44545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714108915,0.05853,112900.0,112890.0,0.66710625]
["bitfinex-derivatives","BTCF0:USTF0",1761714109830,0.05853,112900.0,112890.0,0.6759642]
["bitfinex-derivatives","BTCF0:USTF0",1761714110911,0.01307,112900.0,112890.0,0.6759642]
["bitfinex-derivatives","BTCF0:USTF0",1761714111111,0.03595,112900.0,112890.0,0.6759642]
["bitfinex-derivatives","BTCF0:USTF0",1761714111817,0.01307,112900.0,112890.0,0.6786042]
["bitfinex-derivatives","BTCF0:USTF0",1761714112429,0.01307,112900.0,112890.0,0.6759642]
["bitfinex-derivatives","BTCF0:USTF0",1761714113019,0.01307,112900.0,112890.0,0.6796042]
["bitfinex-derivatives","BTCF0:USTF0",1761714113221,0.01307,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714113727,0.01307,112900.0,112890.0,0.6796042]
["bitfinex-derivatives","BTCF0:USTF0",1761714114629,0.03595,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714115229,0.03595,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714115230,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714115426,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714116725,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714117130,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714117431,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714117621,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714117823,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714118027,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714118332,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714118630,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714119329,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714120029,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714120617,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714120817,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714121133,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714121734,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714122427,0.05853,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714122630,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714122932,0.05853,112900.0,112890.0,0.52151175]
["bitfinex-derivatives","BTCF0:USTF0",1761714123131,0.05853,112900.0,112890.0,0.6779642]
["bitfinex-derivatives","BTCF0:USTF0",1761714123637,0.05853,112900.0,112890.0,0.6759642]
["bitfinex-derivatives","BTCF0:USTF0",1761714123838,0.05853,112900.0,112890.0,0.6769642]
["bitfinex-derivatives","BTCF0:USTF0",1761714124133,0.05853,112900.0,112890.0,0.5448842]
["bitfinex-derivatives","BTCF0:USTF0",1761714124833,0.03595,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714125536,0.03595,112900.0,112890.0,0.6769242]
["bitfinex-derivatives","BTCF0:USTF0",1761714127736,0.03595,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714127936,0.01307,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714129140,0.03599,112900.0,112890.0,0.6769242]
["bitfinex-derivatives","BTCF0:USTF0",1761714129523,0.03599,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714130438,0.05707,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714130625,0.05707,112900.0,112890.0,0.6769242]
["bitfinex-derivatives","BTCF0:USTF0",1761714130821,0.05707,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714131737,0.05707,112900.0,112890.0,0.6769242]
["bitfinex-derivatives","BTCF0:USTF0",1761714132230,0.05707,112900.0,112890.0,0.5438842]
["bitfinex-derivatives","BTCF0:USTF0",1761714132731,0.05707,112900.0,112890.0,0.6769242]
["bitfinex-derivatives","BTCF0:USTF0",1761714133038,0.05707,112900.0,112890.0,2.1769242]
["bitfinex-derivatives","BTCF0:USTF0",1761714133433,0.03599,112900.0,112890.0,2.1769242]
["bitfinex-derivatives","BTCF0:USTF0",1761714134339,0.01307,112900.0,112890.0,2.1795642]
["bitfinex-derivatives","BTCF0:USTF0",1761714137740,0.03523,112900.0,112890.0,2.1795642]
["bitfinex-derivatives","BTCF0:USTF0",1761714139142,0.01307,112900.0,112890.0,2.1795642]
["bitfinex-derivatives","BTCF0:USTF0",1761714139330,0.05686,112910.0,112890.0,2.33501665]
["bitfinex-derivatives","BTCF0:USTF0",1761714139526,0.08049686,112910.0,112900.0,0.15545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714139733,0.08049686,112910.0,112900.0,0.44545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714140536,0.08049686,112910.0,112900.0,0.53401895]
["bitfinex-derivatives","BTCF0:USTF0",1761714140938,0.05686,112910.0,112900.0,0.53401895]
["bitfinex-derivatives","BTCF0:USTF0",1761714145633,0.03523,112910.0,112900.0,0.53401895]
["bitfinex-derivatives","BTCF0:USTF0",1761714146043,0.05686,112910.0,112900.0,0.53401895]
["bitfinex-derivatives","BTCF0:USTF0",1761714146735,0.02390577,112940.0,112930.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1761714146933,0.03535,112950.0,112940.0,0.0885352]
["bitfinex-derivatives","BTCF0:USTF0",1761714147136,0.05698,112960.0,112940.0,0.53662765]
["bitfinex-derivatives","BTCF0:USTF0",1761714147338,0.05698,112960.0,112950.0,0.28865245]
["bitfinex-derivatives","BTCF0:USTF0",1761714147541,0.05698,112960.0,112950.0,0.57865245]
["bitfinex-derivatives","BTCF0:USTF0",1761714147837,0.21243245,112960.0,112950.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1761714148347,0.21243245,112960.0,112950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761714148550,0.21243245,112960.0,112950.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1761714149145,0.21243245,112960.0,112950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761714149339,0.09242484,112990.0,112960.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1761714149646,0.05698,112990.0,112980.0,0.15545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714149844,0.05698,112990.0,112980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714150150,0.05698,112990.0,112980.0,0.44545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714150550,0.16864245,112990.0,112960.0,0.15545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714150847,0.05698,112980.0,112960.0,0.44545245]
["bitfinex-derivatives","BTCF0:USTF0",1761714151151,0.05698,112970.0,112960.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1761714151351,0.05698,112970.0,112960.0,0.57885245]
["bitfinex-derivatives","BTCF0:USTF0",1761714152549,0.05798,112970.0,112960.0,0.57885245]
["bitfinex-derivatives","BTCF0:USTF0",1761714163863,0.05798,112970.0,112960.0,0.66737205]
["bitfinex-derivatives","BTCF0:USTF0",1761714164263,0.03635,112970.0,112960.0,0.66737205]
["bitfinex-derivatives","BTCF0:USTF0",1761714164465,0.01419,112970.0,112960.0,0.66737205]
["bitfinex-derivatives","BTCF0:USTF0",1761714164762,0.001,112970.0,112960.0,0.66737205]
["bitfinex-derivatives","BTCF0:USTF0",1761714165364,0.001,112970.0,112960.0,0.97732625]
["bitfinex-derivatives","BTCF0:USTF0",1761714165760,0.001,112970.0,112960.0,0.97996625]
["bitfinex-derivatives","BTCF0:USTF0",1761714168367,0.03565,112990.0,112980.0,0.0885039]
["bitfinex-derivatives","BTCF0:USTF0",1761714168566,0.01319,112990.0,112980.0,0.97723055]
["bitfinex-derivatives","BTCF0:USTF0",1761714168762,0.01319,112990.0,112980.0,0.822095]
["bitfinex-derivatives","BTCF0:USTF0",1761714169162,0.01319,112990.0,112980.0,0.97723055]
["bitfinex-derivatives","BTCF0:USTF0",1761714169362,0.0572,113000.0,112980.0,0.97723055]
["bitfinex-derivatives","BTCF0:USTF0",1761714169570,0.08039866,113000.0,112990.0,0.3102711]
["bitfinex-derivatives","BTCF0:USTF0",1761714169763,0.08039866,113000.0,112990.0,0.6002711]
["bitfinex-derivatives","BTCF0:USTF0",1761714170154,0.08039866,113000.0,112990.0,0.688767]
["bitfinex-derivatives","BTCF0:USTF0",1761714170355,0.0572,113000.0,112990.0,0.688767]
["bitfinex-derivatives","BTCF0:USTF0",1761714170555,0.0572,113000.0,112990.0,0.44513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714171155,0.0572,113000.0,112990.0,0.57853555]
["bitfinex-derivatives","BTCF0:USTF0",1761714172275,0.08028943,113000.0,112990.0,0.57853555]
["bitfinex-derivatives","BTCF0:USTF0",1761714173170,0.08028943,113000.0,112990.0,0.66703155]
["bitfinex-derivatives","BTCF0:USTF0",1761714173662,0.08028943,113000.0,112990.0,0.8221671]
["bitfinex-derivatives","BTCF0:USTF0",1761714173869,0.08028943,113000.0,112990.0,0.66703155]
["bitfinex-derivatives","BTCF0:USTF0",1761714176268,0.08028943,113000.0,112990.0,0.57853555]
["bitfinex-derivatives","BTCF0:USTF0",1761714177363,0.08028943,113000.0,112990.0,0.44513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714177673,0.08028943,113000.0,112990.0,0.57849555]
["bitfinex-derivatives","BTCF0:USTF0",1761714180378,0.01302,112980.0,112970.0,0.0885098]
["bitfinex-derivatives","BTCF0:USTF0",1761714180671,0.08879641,113010.0,112990.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1761714180873,0.11196346,113010.0,113000.0,0.4437511]
["bitfinex-derivatives","BTCF0:USTF0",1761714181078,0.08019705,113010.0,113000.0,0.6002711]
["bitfinex-derivatives","BTCF0:USTF0",1761714181264,0.08019705,113010.0,113000.0,0.84389475]
["bitfinex-derivatives","BTCF0:USTF0",1761714181462,0.03618705,113010.0,113000.0,0.84389475]
["bitfinex-derivatives","BTCF0:USTF0",1761714181778,0.03618705,113010.0,113000.0,0.6887592]
["bitfinex-derivatives","BTCF0:USTF0",1761714181967,0.08019705,113010.0,113000.0,0.6002711]
["bitfinex-derivatives","BTCF0:USTF0",1761714187077,0.08019705,113010.0,113000.0,0.60934202]
["bitfinex-derivatives","BTCF0:USTF0",1761714187274,0.08019705,113010.0,113000.0,0.6002711]
["bitfinex-derivatives","BTCF0:USTF0",1761714191886,0.08019705,113010.0,113000.0,0.60908485]
["bitfinex-derivatives","BTCF0:USTF0",1761714192082,0.08019705,113010.0,113000.0,0.6002711]
["bitfinex-derivatives","BTCF0:USTF0",1761714196703,0.2353326,113010.0,113000.0,0.17513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714196991,0.08019705,113010.0,113000.0,0.15513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714197197,0.08019705,113010.0,113000.0,0.3102711]
["bitfinex-derivatives","BTCF0:USTF0",1761714197596,0.08019705,113010.0,113000.0,0.15513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714197798,0.08019705,113010.0,113000.0,0.3102711]
["bitfinex-derivatives","BTCF0:USTF0",1761714198104,0.08019705,113010.0,113000.0,0.15513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714198292,0.2353326,113010.0,113000.0,0.15513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714199301,0.08019705,113010.0,113000.0,0.15513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714199601,0.08019705,113010.0,113000.0,0.28513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714199902,0.08019705,113010.0,113000.0,0.4402711]
["bitfinex-derivatives","BTCF0:USTF0",1761714200085,0.08019705,113010.0,113000.0,0.3102711]
["bitfinex-derivatives","BTCF0:USTF0",1761714200401,0.05703,113010.0,113000.0,0.3102711]
["bitfinex-derivatives","BTCF0:USTF0",1761714200602,0.08013367,113010.0,113000.0,0.3102711]
["bitfinex-derivatives","BTCF0:USTF0",1761714201002,0.08013367,113010.0,113000.0,0.15513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714203792,0.23526922,113010.0,113000.0,0.15513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714203988,0.02116,112970.0,112960.0,0.06301916]
["bitfinex-derivatives","BTCF0:USTF0",1761714204194,0.05746,112970.0,112960.0,0.33513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714204403,0.21259555,112970.0,112960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761714204698,0.21259555,112970.0,112960.0,0.33513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714205595,0.05746,112970.0,112960.0,0.33513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714209603,0.02332,112960.0,112930.0,0.34016998]
["bitfinex-derivatives","BTCF0:USTF0",1761714209902,0.0363,112950.0,112940.0,0.2220957]
["bitfinex-derivatives","BTCF0:USTF0",1761714210200,0.05746,112960.0,112940.0,0.5120957]
["bitfinex-derivatives","BTCF0:USTF0",1761714210399,0.05746,112960.0,112940.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761714210990,0.05746,112960.0,112950.0,0.15513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714211189,0.05746,112960.0,112950.0,0.44513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714224006,0.0363,112960.0,112950.0,0.6887989]
["bitfinex-derivatives","BTCF0:USTF0",1761714224307,0.0363,112960.0,112950.0,0.6002711]
["bitfinex-derivatives","BTCF0:USTF0",1761714224511,0.05765,112960.0,112950.0,0.6002711]
["bitfinex-derivatives","BTCF0:USTF0",1761714224698,0.05765,112960.0,112950.0,0.688799]
["bitfinex-derivatives","BTCF0:USTF0",1761714227119,0.05765,112960.0,112950.0,0.44513555]
["bitfinex-derivatives","BTCF0:USTF0",1761714227311,0.05765,112960.0,112950.0,0.5337361]
["bitfinex-derivatives","BTCF0:USTF0",1761714228612,0.03476,112970.0,112950.0,0.6889443]
["bitfinex-derivatives","BTCF0:USTF0",1761714228812,0.05611,112970.0,112960.0,0.1552082]
["bitfinex-derivatives","BTCF0:USTF0",1761714229022,0.05611,112970.0,112960.0,0.4452082]
["bitfinex-derivatives","BTCF0:USTF0",1761714229609,0.03476,112990.0,112960.0,1.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1761714229916,0.07945771,112990.0,112980.0,0.1552082]
["bitfinex-derivatives","BTCF0:USTF0",1761714230220,0.05611,112990.0,112980.0,0.6672324]
["bitfinex-derivatives","BTCF0:USTF0",1761714230919,0.01293,112990.0,112980.0,0.6672324]
["bitfinex-derivatives","BTCF0:USTF0",1761714231122,0.03476,112990.0,112980.0,0.6672324]
["bitfinex-derivatives","BTCF0:USTF0",1761714231418,0.05611,112970.0,112960.0,0.2437233]
["bitfinex-derivatives","BTCF0:USTF0",1761714231619,0.05611,112970.0,112960.0,0.5237282]
["bitfinex-derivatives","BTCF0:USTF0",1761714231916,0.03476,112980.0,112960.0,0.6572882]
["bitfinex-derivatives","BTCF0:USTF0",1761714232118,0.05611,112980.0,112970.0,0.1552082]
["bitfinex-derivatives","BTCF0:USTF0",1761714232317,0.05611,112980.0,112970.0,0.4352082]
["bitfinex-derivatives","BTCF0:USTF0",1761714233008,0.0367027,113000.0,112970.0,0.4352082]
["bitfinex-derivatives","BTCF0:USTF0",1761714233209,0.03476,112990.0,112980.0,0.1552082]
["bitfinex-derivatives","BTCF0:USTF0",1761714233416,0.07960171,112990.0,112980.0,0.4452082]
["bitfinex-derivatives","BTCF0:USTF0",1761714235518,0.07960171,112990.0,112980.0,0.5787682]
["bitfinex-derivatives","BTCF0:USTF0",1761714236116,0.05825171,112990.0,112980.0,0.5787682]
["bitfinex-derivatives","BTCF0:USTF0",1761714236516,0.07960171,112990.0,112980.0,0.5787682]
["bitfinex-derivatives","BTCF0:USTF0",1761714236717,0.07960171,112990.0,112980.0,0.6672725]
["bitfinex-derivatives","BTCF0:USTF0",1761714237726,0.03476,112990.0,112980.0,0.6672725]
["bitfinex-derivatives","BTCF0:USTF0",1761714239023,0.05611,112990.0,112980.0,0.6672725]
["bitfinex-derivatives","BTCF0:USTF0",1761714239320,0.05611,112990.0,112980.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761714239522,0.05611,112990.0,112980.0,0.5787682]
["bitfinex-derivatives","BTCF0:USTF0",1761714240517,0.05611,112990.0,112980.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761714242920,0.05611,112970.0,112960.0,0.0885158]
["bitfinex-derivatives","BTCF0:USTF0",1761714243230,0.05611,112970.0,112960.0,0.5120358]
["bitfinex-derivatives","BTCF0:USTF0",1761714243425,0.05611,112970.0,112960.0,0.667244]
["bitfinex-derivatives","BTCF0:USTF0",1761714243936,0.05611,112970.0,112960.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761714253348,0.05611,112970.0,112960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714253544,0.05611,112970.0,112960.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1761714254644,0.05611,112970.0,112960.0,0.5786882]
["bitfinex-derivatives","BTCF0:USTF0",1761714260858,0.05611,112970.0,112960.0,0.6672082]
["bitfinex-derivatives","BTCF0:USTF0",1761714261960,0.05611,112970.0,112960.0,0.5786882]
["bitfinex-derivatives","BTCF0:USTF0",1761714265163,0.05611,112970.0,112960.0,0.667208]
["bitfinex-derivatives","BTCF0:USTF0",1761714267165,0.05611,112970.0,112960.0,0.5786882]
["bitfinex-derivatives","BTCF0:USTF0",1761714267760,0.05611,112970.0,112960.0,0.6672081]
["bitfinex-derivatives","BTCF0:USTF0",1761714270253,0.05611,112970.0,112960.0,0.5786882]
["bitfinex-derivatives","BTCF0:USTF0",1761714281976,0.05611,112970.0,112960.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1761714282172,0.05611,112970.0,112960.0,0.5786882]
["bitfinex-derivatives","BTCF0:USTF0",1761714284879,0.01293,112970.0,112960.0,0.5786882]
["bitfinex-derivatives","BTCF0:USTF0",1761714285077,0.05727,112970.0,112960.0,0.6672081]
["bitfinex-derivatives","BTCF0:USTF0",1761714286880,0.05727,112970.0,112960.0,0.5119999]
["bitfinex-derivatives","BTCF0:USTF0",1761714287081,0.05727,112970.0,112960.0,0.6672081]
["bitfinex-derivatives","BTCF0:USTF0",1761714287780,0.05727,112970.0,112960.0,0.5786882]
["bitfinex-derivatives","BTCF0:USTF0",1761714288376,0.05727,112970.0,112960.0,0.6672082]
["bitfinex-derivatives","BTCF0:USTF0",1761714289382,0.05727,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714290478,0.03586,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714290978,0.05727,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714294783,0.05727,112970.0,112960.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1761714294983,0.05727,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714296782,0.05727,112970.0,112960.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1761714296984,0.05727,112970.0,112960.0,0.73385096]
["bitfinex-derivatives","BTCF0:USTF0",1761714297588,0.01293,112970.0,112960.0,0.73385096]
["bitfinex-derivatives","BTCF0:USTF0",1761714297884,0.03586,112970.0,112960.0,0.73385096]
["bitfinex-derivatives","BTCF0:USTF0",1761714298077,0.05727,112970.0,112960.0,0.73385096]
["bitfinex-derivatives","BTCF0:USTF0",1761714300094,0.05727,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714300790,0.05727,112970.0,112960.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1761714300984,0.05727,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714301288,0.21245548,112970.0,112960.0,0.66718538]
["bitfinex-derivatives","BTCF0:USTF0",1761714302184,0.21245548,112970.0,112960.0,0.82237086]
["bitfinex-derivatives","BTCF0:USTF0",1761714302688,0.21245548,112970.0,112960.0,0.66718538]
["bitfinex-derivatives","BTCF0:USTF0",1761714303188,0.21245548,112970.0,112960.0,0.57866548]
["bitfinex-derivatives","BTCF0:USTF0",1761714303487,0.05727,112970.0,112960.0,0.57866548]
["bitfinex-derivatives","BTCF0:USTF0",1761714303786,0.21245548,112970.0,112960.0,0.66718548]
["bitfinex-derivatives","BTCF0:USTF0",1761714304188,0.05727,112970.0,112960.0,0.66718548]
["bitfinex-derivatives","BTCF0:USTF0",1761714304683,0.05727,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714311678,0.08082429,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714316492,0.08082423,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714316879,0.01293,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714317293,0.03648423,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714317494,0.05862423,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714317794,0.02355423,112970.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714318695,0.02355423,112970.0,112960.0,0.97755644]
["bitfinex-derivatives","BTCF0:USTF0",1761714318994,0.01293,112980.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714318995,0.05617,112980.0,112960.0,0.82237096]
["bitfinex-derivatives","BTCF0:USTF0",1761714319196,0.0797224,112980.0,112970.0,0.15518548]
["bitfinex-derivatives","BTCF0:USTF0",1761714319398,0.0797224,112980.0,112970.0,0.44518548]
["bitfinex-derivatives","BTCF0:USTF0",1761714321395,0.0797224,112980.0,112970.0,0.53369758]
["bitfinex-derivatives","BTCF0:USTF0",1761714322298,0.0235524,112980.0,112970.0,0.68888306]
["bitfinex-derivatives","BTCF0:USTF0",1761714322497,0.05617,112990.0,112980.0,0.0885043]
["bitfinex-derivatives","BTCF0:USTF0",1761714322688,0.07957656,112990.0,112980.0,0.82207526]
["bitfinex-derivatives","BTCF0:USTF0",1761714324302,0.05617,112990.0,112980.0,0.82207526]
["bitfinex-derivatives","BTCF0:USTF0",1761714324504,0.07956252,112990.0,112980.0,0.82207526]
["bitfinex-derivatives","BTCF0:USTF0",1761714324702,0.07956252,112990.0,112980.0,0.66688978]
["bitfinex-derivatives","BTCF0:USTF0",1761714325384,0.05617,112990.0,112980.0,0.66692978]
["bitfinex-derivatives","BTCF0:USTF0",1761714326400,0.05617,112990.0,112980.0,0.82211526]
["bitfinex-derivatives","BTCF0:USTF0",1761714327306,0.21135548,112990.0,112980.0,0.66692978]
["bitfinex-derivatives","BTCF0:USTF0",1761714328305,0.21135548,112990.0,112980.0,0.57842548]
["bitfinex-derivatives","BTCF0:USTF0",1761714328601,0.21135548,112990.0,112980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714328798,0.07955215,112990.0,112980.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761714328997,0.23473763,112990.0,112980.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761714329405,0.23473763,112990.0,112980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714329590,0.07955215,112990.0,112980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714329795,0.23473763,112990.0,112980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714338714,0.23473763,112990.0,112980.0,0.44518548]
["bitfinex-derivatives","BTCF0:USTF0",1761714339214,0.23473763,112990.0,112980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714340414,0.36793763,112990.0,112970.0,0.15518548]
["bitfinex-derivatives","BTCF0:USTF0",1761714340616,0.21179548,112980.0,112970.0,0.57838548]
["bitfinex-derivatives","BTCF0:USTF0",1761714344214,0.21179548,112980.0,112970.0,0.44518548]
["bitfinex-derivatives","BTCF0:USTF0",1761714344425,0.05661,112960.0,112950.0,0.1680637]
["bitfinex-derivatives","BTCF0:USTF0",1761714344618,0.05661,112960.0,112950.0,0.65690788]
["bitfinex-derivatives","BTCF0:USTF0",1761714344817,0.0356,112960.0,112950.0,0.81209336]
["bitfinex-derivatives","BTCF0:USTF0",1761714345821,0.0356,112960.0,112950.0,0.65790788]
["bitfinex-derivatives","BTCF0:USTF0",1761714346422,0.0356,112960.0,112950.0,0.81309336]
["bitfinex-derivatives","BTCF0:USTF0",1761714346613,0.0356,112960.0,112950.0,0.81409336]
["bitfinex-derivatives","BTCF0:USTF0",1761714347020,0.0356,112960.0,112950.0,0.81309336]
["bitfinex-derivatives","BTCF0:USTF0",1761714347320,0.0356,112960.0,112950.0,0.81409336]
["bitfinex-derivatives","BTCF0:USTF0",1761714349324,0.0356,112960.0,112950.0,0.65890757]
["bitfinex-derivatives","BTCF0:USTF0",1761714349718,0.0356,112960.0,112950.0,1.25890757]
["bitfinex-derivatives","BTCF0:USTF0",1761714350625,0.01362,112960.0,112950.0,1.25890757]
["bitfinex-derivatives","BTCF0:USTF0",1761714351423,0.01362,112960.0,112950.0,1.41409274]
["bitfinex-derivatives","BTCF0:USTF0",1761714352114,0.05661,112970.0,112950.0,1.41409274]
["bitfinex-derivatives","BTCF0:USTF0",1761714352315,0.05661,112970.0,112960.0,0.15518517]
["bitfinex-derivatives","BTCF0:USTF0",1761714352611,0.05661,112970.0,112960.0,0.44518517]
["bitfinex-derivatives","BTCF0:USTF0",1761714354028,0.05661,112970.0,112960.0,0.53370487]
["bitfinex-derivatives","BTCF0:USTF0",1761714354817,0.05661,112970.0,112960.0,0.44518517]
["bitfinex-derivatives","BTCF0:USTF0",1761714357630,0.05661,112970.0,112960.0,0.53370497]
["bitfinex-derivatives","BTCF0:USTF0",1761714365330,0.01362,112970.0,112960.0,0.53370497]
["bitfinex-derivatives","BTCF0:USTF0",1761714365532,0.0593,112980.0,112960.0,0.53370497]
["bitfinex-derivatives","BTCF0:USTF0",1761714365733,0.08266612,112980.0,112970.0,0.15518517]
["bitfinex-derivatives","BTCF0:USTF0",1761714365931,0.08266612,112980.0,112970.0,0.44518517]
["bitfinex-derivatives","BTCF0:USTF0",1761714367131,0.08266612,112980.0,112970.0,0.57834517]
["bitfinex-derivatives","BTCF0:USTF0",1761714368226,0.08266612,112980.0,112970.0,0.57964958]
["bitfinex-derivatives","BTCF0:USTF0",1761714368540,0.08266612,112980.0,112970.0,0.66816148]
["bitfinex-derivatives","BTCF0:USTF0",1761714370229,0.01293,112990.0,112970.0,0.66816148]
["bitfinex-derivatives","BTCF0:USTF0",1761714370435,0.05637,112990.0,112980.0,0.15518517]
["bitfinex-derivatives","BTCF0:USTF0",1761714370735,0.07974124,112990.0,112980.0,0.44518517]
["bitfinex-derivatives","BTCF0:USTF0",1761714371032,0.07974124,112990.0,112980.0,0.53368917]
["bitfinex-derivatives","BTCF0:USTF0",1761714371438,0.07974124,112990.0,112980.0,0.53499358]
["bitfinex-derivatives","BTCF0:USTF0",1761714374540,0.07974124,112990.0,112980.0,0.37980841]
["bitfinex-derivatives","BTCF0:USTF0",1761714374727,0.07974124,112990.0,112980.0,0.53499358]
["bitfinex-derivatives","BTCF0:USTF0",1761714375235,0.05637,112990.0,112980.0,0.53499358]
["bitfinex-derivatives","BTCF0:USTF0",1761714376334,0.05637,112990.0,112980.0,0.44648958]
["bitfinex-derivatives","BTCF0:USTF0",1761714376737,0.05637,112990.0,112980.0,0.29130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714376933,0.05637,112990.0,112980.0,0.44648958]
["bitfinex-derivatives","BTCF0:USTF0",1761714377236,0.05637,112990.0,112980.0,0.29130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714378931,0.23490512,112990.0,112980.0,0.42446441]
["bitfinex-derivatives","BTCF0:USTF0",1761714379235,0.23490586,112990.0,112980.0,0.42446441]
["bitfinex-derivatives","BTCF0:USTF0",1761714379436,0.07972069,112990.0,112980.0,0.42446441]
["bitfinex-derivatives","BTCF0:USTF0",1761714379734,0.23490586,112990.0,112980.0,0.42446441]
["bitfinex-derivatives","BTCF0:USTF0",1761714380235,0.07972069,112990.0,112980.0,0.42446441]
["bitfinex-derivatives","BTCF0:USTF0",1761714380822,0.07972069,112990.0,112980.0,0.29130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714381017,0.07972069,112990.0,112980.0,0.44648958]
["bitfinex-derivatives","BTCF0:USTF0",1761714382236,0.07972069,112990.0,112980.0,0.29130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714385842,0.07972069,112990.0,112980.0,0.44648958]
["bitfinex-derivatives","BTCF0:USTF0",1761714386337,0.07972069,112990.0,112980.0,0.29130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714386542,0.07972069,112990.0,112980.0,0.44648958]
["bitfinex-derivatives","BTCF0:USTF0",1761714389150,0.07972069,112990.0,112980.0,0.53499378]
["bitfinex-derivatives","BTCF0:USTF0",1761714389646,0.07972069,112990.0,112980.0,0.44648958]
["bitfinex-derivatives","BTCF0:USTF0",1761714390841,0.05706,113000.0,112980.0,0.69017895]
["bitfinex-derivatives","BTCF0:USTF0",1761714391030,0.05706,113000.0,112990.0,0.28830517]
["bitfinex-derivatives","BTCF0:USTF0",1761714391234,0.05706,113000.0,112990.0,0.57830517]
["bitfinex-derivatives","BTCF0:USTF0",1761714391433,0.05706,113000.0,112990.0,0.57960958]
["bitfinex-derivatives","BTCF0:USTF0",1761714393645,0.05706,113000.0,112990.0,0.58860257]
["bitfinex-derivatives","BTCF0:USTF0",1761714393844,0.05706,113000.0,112990.0,0.57960958]
["bitfinex-derivatives","BTCF0:USTF0",1761714394347,0.05706,113000.0,112990.0,0.42442441]
["bitfinex-derivatives","BTCF0:USTF0",1761714395835,0.05706,113000.0,112990.0,0.29130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714401154,0.23565915,113000.0,112990.0,0.15130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714401452,0.23565915,113000.0,112990.0,0.00130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714401644,0.23565915,113000.0,112990.0,0.12130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714401949,0.23565915,113000.0,112990.0,0.00130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714402344,0.25952636,113000.0,112990.0,0.00130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714402646,0.23565915,113000.0,112990.0,0.10130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714403036,0.23565915,113000.0,112990.0,0.00130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714403243,0.25952636,113000.0,112990.0,0.00130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714405256,0.25952636,113000.0,112990.0,0.12130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714406552,0.25952636,113000.0,112990.0,0.00130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714410958,0.25952636,113000.0,112990.0,0.12130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714411455,0.41465923,113000.0,112990.0,0.12130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714412455,0.39079202,113000.0,112990.0,0.12130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714419656,0.235633,113000.0,112990.0,0.27646343]
["bitfinex-derivatives","BTCF0:USTF0",1761714419852,0.368753,113000.0,112990.0,0.27646343]
["bitfinex-derivatives","BTCF0:USTF0",1761714420765,0.21359398,113000.0,112990.0,0.27646343]
["bitfinex-derivatives","BTCF0:USTF0",1761714420962,0.368753,113000.0,112990.0,0.27646343]
["bitfinex-derivatives","BTCF0:USTF0",1761714421965,0.52391202,113000.0,112990.0,0.12130441]
["bitfinex-derivatives","BTCF0:USTF0",1761714422264,0.52391202,113000.0,112970.0,0.25259324]
["bitfinex-derivatives","BTCF0:USTF0",1761714422467,0.52391202,113000.0,112970.0,0.52055422]
["bitfinex-derivatives","BTCF0:USTF0",1761714422468,0.05726,112980.0,112970.0,0.52055422]
["bitfinex-derivatives","BTCF0:USTF0",1761714422650,0.05726,112980.0,112970.0,0.66678952]
["bitfinex-derivatives","BTCF0:USTF0",1761714423459,0.05726,112980.0,112970.0,0.53366952]
["bitfinex-derivatives","BTCF0:USTF0",1761714423964,0.05726,112980.0,112970.0,0.54236263]
["bitfinex-derivatives","BTCF0:USTF0",1761714425152,0.05726,112980.0,112970.0,0.45385213]
["bitfinex-derivatives","BTCF0:USTF0",1761714425457,0.05726,112980.0,112970.0,0.44515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714431468,0.05726,112980.0,112970.0,0.53367102]
["bitfinex-derivatives","BTCF0:USTF0",1761714434767,0.05726,112980.0,112970.0,0.44515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714436071,0.05726,112980.0,112970.0,0.53367092]
["bitfinex-derivatives","BTCF0:USTF0",1761714439266,0.05726,112980.0,112970.0,0.44515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714441181,0.05726,112980.0,112970.0,0.53367102]
["bitfinex-derivatives","BTCF0:USTF0",1761714442478,0.05726,112980.0,112970.0,0.378512]
["bitfinex-derivatives","BTCF0:USTF0",1761714442674,0.05726,112980.0,112970.0,0.53367102]
["bitfinex-derivatives","BTCF0:USTF0",1761714445787,0.05726,112980.0,112970.0,0.44515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714446883,0.05726,112980.0,112970.0,0.53367092]
["bitfinex-derivatives","BTCF0:USTF0",1761714451678,0.05726,112980.0,112970.0,0.44515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714454284,0.34596804,112980.0,112950.0,0.0795413]
["bitfinex-derivatives","BTCF0:USTF0",1761714454490,0.05788,112960.0,112950.0,0.65654789]
["bitfinex-derivatives","BTCF0:USTF0",1761714454683,0.05788,112960.0,112950.0,0.57700659]
["bitfinex-derivatives","BTCF0:USTF0",1761714455579,0.21303902,112960.0,112950.0,0.43715902]
["bitfinex-derivatives","BTCF0:USTF0",1761714455780,0.05788,112960.0,112950.0,0.57027902]
["bitfinex-derivatives","BTCF0:USTF0",1761714455979,0.21303902,112960.0,112950.0,0.57027902]
["bitfinex-derivatives","BTCF0:USTF0",1761714456382,0.21303902,112960.0,112950.0,0.43615902]
["bitfinex-derivatives","BTCF0:USTF0",1761714456789,0.21303902,112960.0,112950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761714456984,0.21303902,112960.0,112950.0,0.43515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714460687,0.21303902,112960.0,112950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761714460986,0.21303902,112960.0,112950.0,0.19515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714461784,0.34615902,112960.0,112950.0,0.15515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714461984,0.34615902,112960.0,112950.0,0.35515902]
["bitfinex-derivatives","BTCF0:USTF0",1761714462991,0.02251,112940.0,112930.0,0.15525437]
["bitfinex-derivatives","BTCF0:USTF0",1761714463192,0.21303902,112940.0,112930.0,0.66691757]
["bitfinex-derivatives","BTCF0:USTF0",1761714463390,0.05788,112940.0,112930.0,0.66691757]
["bitfinex-derivatives","BTCF0:USTF0",1761714464593,0.05788,112940.0,112930.0,0.66791757]
["bitfinex-derivatives","BTCF0:USTF0",1761714465393,0.05788,112940.0,112930.0,0.66891757]
["bitfinex-derivatives","BTCF0:USTF0",1761714466482,0.05788,112940.0,112930.0,0.6778743]
["bitfinex-derivatives","BTCF0:USTF0",1761714468302,0.05788,112940.0,112930.0,1.2778743]
["bitfinex-derivatives","BTCF0:USTF0",1761714471306,0.05788,112940.0,112930.0,1.27797265]
["bitfinex-derivatives","BTCF0:USTF0",1761714472916,0.01296,112940.0,112930.0,1.27797265]
["bitfinex-derivatives","BTCF0:USTF0",1761714473217,0.05788,112950.0,112930.0,1.27797265]
["bitfinex-derivatives","BTCF0:USTF0",1761714473406,0.05788,112950.0,112930.0,0.52271528]
["bitfinex-derivatives","BTCF0:USTF0",1761714473608,0.05788,112950.0,112940.0,0.15525737]
["bitfinex-derivatives","BTCF0:USTF0",1761714473807,0.05788,112950.0,112940.0,0.44525737]
["bitfinex-derivatives","BTCF0:USTF0",1761714474322,0.01296,112970.0,112940.0,0.69169064]
["bitfinex-derivatives","BTCF0:USTF0",1761714474510,0.03547,112980.0,112970.0,0.0885124]
["bitfinex-derivatives","BTCF0:USTF0",1761714474710,0.01296,112980.0,112970.0,0.57885737]
["bitfinex-derivatives","BTCF0:USTF0",1761714474915,0.03547,112980.0,112970.0,0.66736947]
["bitfinex-derivatives","BTCF0:USTF0",1761714475117,0.05788,112980.0,112970.0,0.66736947]
["bitfinex-derivatives","BTCF0:USTF0",1761714476211,0.05788,112980.0,112970.0,0.67611189]
["bitfinex-derivatives","BTCF0:USTF0",1761714479924,0.05788,112980.0,112970.0,1.27611189]
["bitfinex-derivatives","BTCF0:USTF0",1761714482825,0.05788,112980.0,112970.0,0.67611189]
["bitfinex-derivatives","BTCF0:USTF0",1761714483125,0.05788,112980.0,112970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714483126,0.21313737,112980.0,112970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714483327,0.05788,112980.0,112970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714485222,0.21313737,112980.0,112970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714485922,0.0597,112970.0,112950.0,0.24377957]
["bitfinex-derivatives","BTCF0:USTF0",1761714486129,0.05972,112960.0,112950.0,0.3685222]
["bitfinex-derivatives","BTCF0:USTF0",1761714486325,0.05972,112960.0,112950.0,0.65733957]
["bitfinex-derivatives","BTCF0:USTF0",1761714487015,0.05972,112960.0,112950.0,0.65833957]
["bitfinex-derivatives","BTCF0:USTF0",1761714487220,0.05972,112960.0,112950.0,0.66033957]
["bitfinex-derivatives","BTCF0:USTF0",1761714487724,0.05972,112960.0,112950.0,0.65933957]
["bitfinex-derivatives","BTCF0:USTF0",1761714488022,0.05972,112960.0,112950.0,0.66033957]
["bitfinex-derivatives","BTCF0:USTF0",1761714488532,0.05972,112960.0,112950.0,0.65833957]
["bitfinex-derivatives","BTCF0:USTF0",1761714488834,0.05972,112960.0,112950.0,0.66926991]
["bitfinex-derivatives","BTCF0:USTF0",1761714489328,0.05972,112960.0,112950.0,0.66626991]
["bitfinex-derivatives","BTCF0:USTF0",1761714492822,0.05972,112960.0,112950.0,0.57774771]
["bitfinex-derivatives","BTCF0:USTF0",1761714493017,0.05972,112960.0,112950.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1761714493219,0.05972,112960.0,112950.0,0.43525737]
["bitfinex-derivatives","BTCF0:USTF0",1761714493434,0.05972,112960.0,112950.0,0.56877737]
["bitfinex-derivatives","BTCF0:USTF0",1761714494631,0.02195,112940.0,112930.0,0.24389082]
["bitfinex-derivatives","BTCF0:USTF0",1761714494825,0.05731,112940.0,112930.0,0.66741082]
["bitfinex-derivatives","BTCF0:USTF0",1761714495824,0.05731,112940.0,112930.0,0.66841082]
["bitfinex-derivatives","BTCF0:USTF0",1761714496025,0.05731,112940.0,112930.0,0.67041082]
["bitfinex-derivatives","BTCF0:USTF0",1761714496226,0.05731,112940.0,112930.0,0.58187272]
["bitfinex-derivatives","BTCF0:USTF0",1761714496935,0.05731,112940.0,112930.0,0.58087272]
["bitfinex-derivatives","BTCF0:USTF0",1761714497138,0.05731,112940.0,112930.0,0.58187272]
["bitfinex-derivatives","BTCF0:USTF0",1761714497526,0.05731,112940.0,112930.0,0.42661535]
["bitfinex-derivatives","BTCF0:USTF0",1761714497930,0.05731,112940.0,112930.0,0.42561535]
["bitfinex-derivatives","BTCF0:USTF0",1761714498133,0.05731,112940.0,112930.0,0.58087272]
["bitfinex-derivatives","BTCF0:USTF0",1761714498336,0.05731,112940.0,112930.0,0.66941642]
["bitfinex-derivatives","BTCF0:USTF0",1761714499042,0.05731,112940.0,112930.0,0.51415905]
["bitfinex-derivatives","BTCF0:USTF0",1761714499237,0.05731,112940.0,112930.0,0.66941642]
["bitfinex-derivatives","BTCF0:USTF0",1761714502439,0.01391,112940.0,112930.0,0.66941642]
["bitfinex-derivatives","BTCF0:USTF0",1761714502738,0.03586,112940.0,112930.0,0.66941642]
["bitfinex-derivatives","BTCF0:USTF0",1761714502939,0.05731,112940.0,112930.0,0.66941642]
["bitfinex-derivatives","BTCF0:USTF0",1761714505633,0.01391,112940.0,112930.0,0.66941642]
["bitfinex-derivatives","BTCF0:USTF0",1761714507248,0.05731,112950.0,112930.0,0.66941642]
["bitfinex-derivatives","BTCF0:USTF0",1761714507545,0.05731,112950.0,112940.0,0.15525737]
["bitfinex-derivatives","BTCF0:USTF0",1761714507742,0.05731,112950.0,112940.0,0.44525737]
["bitfinex-derivatives","BTCF0:USTF0",1761714508734,0.05731,112950.0,112940.0,0.53379367]
["bitfinex-derivatives","BTCF0:USTF0",1761714512136,0.01391,112950.0,112940.0,0.53379367]
["bitfinex-derivatives","BTCF0:USTF0",1761714514947,0.05768,112960.0,112940.0,0.53379367]
["bitfinex-derivatives","BTCF0:USTF0",1761714515152,0.05768,112960.0,112950.0,0.28869737]
["bitfinex-derivatives","BTCF0:USTF0",1761714515448,0.05768,112960.0,112950.0,0.57869737]
["bitfinex-derivatives","BTCF0:USTF0",1761714517653,0.01389,112970.0,112960.0,0.0885206]
["bitfinex-derivatives","BTCF0:USTF0",1761714517654,0.05869,112970.0,112960.0,0.0885206]
["bitfinex-derivatives","BTCF0:USTF0",1761714517841,0.03685,112970.0,112960.0,0.53377797]
["bitfinex-derivatives","BTCF0:USTF0",1761714518148,0.05869,112970.0,112960.0,0.53377797]
["bitfinex-derivatives","BTCF0:USTF0",1761714518346,0.05869,112970.0,112960.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1761714520756,0.05869,112970.0,112960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714520953,0.05869,112970.0,112960.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1761714523858,0.05863,112960.0,112950.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1761714524058,0.05863,112960.0,112950.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1761714526460,0.05863,112960.0,112950.0,0.57869737]
["bitfinex-derivatives","BTCF0:USTF0",1761714533063,0.05863,112960.0,112950.0,0.44525737]
["bitfinex-derivatives","BTCF0:USTF0",1761714533253,0.05863,112960.0,112950.0,0.57866118]
["bitfinex-derivatives","BTCF0:USTF0",1761714534560,0.21385118,112960.0,112950.0,0.57866118]
["bitfinex-derivatives","BTCF0:USTF0",1761714534866,0.05863,112960.0,112950.0,0.57866118]
["bitfinex-derivatives","BTCF0:USTF0",1761714535165,0.21385118,112960.0,112950.0,0.57866118]
["bitfinex-derivatives","BTCF0:USTF0",1761714535654,0.05863,112960.0,112950.0,0.57866118]
["bitfinex-derivatives","BTCF0:USTF0",1761714540471,0.21385118,112960.0,112950.0,0.57866118]
["bitfinex-derivatives","BTCF0:USTF0",1761714541270,0.05863,112940.0,112930.0,0.08863065]
["bitfinex-derivatives","BTCF0:USTF0",1761714541477,0.05863,112940.0,112930.0,0.66725183]
["bitfinex-derivatives","BTCF0:USTF0",1761714541972,0.05863,112940.0,112930.0,0.29009535]
["bitfinex-derivatives","BTCF0:USTF0",1761714542176,0.05863,112940.0,112930.0,0.57871653]
["bitfinex-derivatives","BTCF0:USTF0",1761714542566,0.05863,112940.0,112930.0,0.66726073]
["bitfinex-derivatives","BTCF0:USTF0",1761714543177,0.05863,112940.0,112930.0,0.57871653]
["bitfinex-derivatives","BTCF0:USTF0",1761714543372,0.05863,112940.0,112930.0,0.57971653]
["bitfinex-derivatives","BTCF0:USTF0",1761714544076,0.05863,112940.0,112930.0,0.58071653]
["bitfinex-derivatives","BTCF0:USTF0",1761714544275,0.05863,112940.0,112930.0,0.66926073]
["bitfinex-derivatives","BTCF0:USTF0",1761714545578,0.05863,112940.0,112930.0,0.58071653]
["bitfinex-derivatives","BTCF0:USTF0",1761714551993,0.05863,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714552193,0.05863,112940.0,112930.0,0.58071653]
["bitfinex-derivatives","BTCF0:USTF0",1761714553997,0.05863,112940.0,112930.0,0.66926073]
["bitfinex-derivatives","BTCF0:USTF0",1761714556494,0.05863,112940.0,112930.0,0.51403955]
["bitfinex-derivatives","BTCF0:USTF0",1761714556788,0.05863,112940.0,112930.0,0.82448191]
["bitfinex-derivatives","BTCF0:USTF0",1761714558886,0.05863,112940.0,112930.0,0.66926073]
["bitfinex-derivatives","BTCF0:USTF0",1761714559098,0.05863,112940.0,112930.0,0.82448191]
["bitfinex-derivatives","BTCF0:USTF0",1761714561403,0.05863,112940.0,112930.0,0.66926073]
["bitfinex-derivatives","BTCF0:USTF0",1761714562301,0.05863,112940.0,112930.0,0.82448191]
["bitfinex-derivatives","BTCF0:USTF0",1761714563499,0.05863,112940.0,112930.0,0.66926073]
["bitfinex-derivatives","BTCF0:USTF0",1761714579415,0.05863,112940.0,112930.0,0.58071653]
["bitfinex-derivatives","BTCF0:USTF0",1761714579620,0.05863,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714579809,0.21385118,112940.0,112930.0,0.58059653]
["bitfinex-derivatives","BTCF0:USTF0",1761714584713,0.21385118,112940.0,112930.0,0.42537535]
["bitfinex-derivatives","BTCF0:USTF0",1761714584919,0.36907236,112940.0,112930.0,0.29209535]
["bitfinex-derivatives","BTCF0:USTF0",1761714585223,0.23748601,112940.0,112930.0,0.29209535]
["bitfinex-derivatives","BTCF0:USTF0",1761714585411,0.21385118,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714589215,0.05863,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714589520,0.21385118,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714590923,0.05863,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714591120,0.21385118,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714592030,0.05863,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714592227,0.21385118,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714592928,0.21385118,112940.0,112930.0,0.29209535]
["bitfinex-derivatives","BTCF0:USTF0",1761714593134,0.23748769,112940.0,112930.0,0.44731653]
["bitfinex-derivatives","BTCF0:USTF0",1761714593427,0.05863,112940.0,112930.0,0.29209535]
["bitfinex-derivatives","BTCF0:USTF0",1761714594121,0.08226591,112940.0,112930.0,0.29209535]
["bitfinex-derivatives","BTCF0:USTF0",1761714595115,0.23755959,112940.0,112930.0,0.29209535]
["bitfinex-derivatives","BTCF0:USTF0",1761714596429,0.23755959,112940.0,112900.0,0.2800253]
["bitfinex-derivatives","BTCF0:USTF0",1761714596430,0.05628,112910.0,112900.0,0.2800253]
["bitfinex-derivatives","BTCF0:USTF0",1761714596629,0.05628,112910.0,112900.0,0.623724]
["bitfinex-derivatives","BTCF0:USTF0",1761714596826,0.21157368,112910.0,112900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714597124,0.05628,112910.0,112900.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761714597530,0.05635453,112910.0,112900.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1761714597822,0.05635453,112910.0,112900.0,0.43424083]
["bitfinex-derivatives","BTCF0:USTF0",1761714598320,0.05635453,112910.0,112900.0,0.52280853]
["bitfinex-derivatives","BTCF0:USTF0",1761714598526,0.05635453,112910.0,112900.0,0.58953451]
["bitfinex-derivatives","BTCF0:USTF0",1761714598721,0.05635453,112910.0,112900.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1761714599026,0.21164821,112910.0,112900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1761714599227,0.05635453,112910.0,112900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1761714600428,0.05635453,112910.0,112900.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1761714601627,0.05635453,112910.0,112900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714601824,0.02166,112900.0,112890.0,0.29722505]
["bitfinex-derivatives","BTCF0:USTF0",1761714602029,0.05628,112900.0,112890.0,0.58722505]
["bitfinex-derivatives","BTCF0:USTF0",1761714602229,0.05628,112900.0,112890.0,0.67580055]
["bitfinex-derivatives","BTCF0:USTF0",1761714607730,0.05628,112900.0,112890.0,0.43193137]
["bitfinex-derivatives","BTCF0:USTF0",1761714607938,0.05628,112900.0,112890.0,0.58722505]
["bitfinex-derivatives","BTCF0:USTF0",1761714609029,0.05628,112900.0,112890.0,0.67580055]
["bitfinex-derivatives","BTCF0:USTF0",1761714610230,0.05628,112900.0,112890.0,0.58722505]
["bitfinex-derivatives","BTCF0:USTF0",1761714611723,0.05628,112900.0,112890.0,0.67580055]
["bitfinex-derivatives","BTCF0:USTF0",1761714612129,0.05628,112900.0,112890.0,0.58722505]
["bitfinex-derivatives","BTCF0:USTF0",1761714615245,0.05628,112900.0,112890.0,0.67580045]
["bitfinex-derivatives","BTCF0:USTF0",1761714616045,0.05628,112900.0,112890.0,0.58722505]
["bitfinex-derivatives","BTCF0:USTF0",1761714617542,0.05628,112900.0,112890.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761714617739,0.05628,112900.0,112890.0,0.57857368]
["bitfinex-derivatives","BTCF0:USTF0",1761714618843,0.05628,112900.0,112890.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1761714620145,0.05628,112900.0,112890.0,0.43197139]
["bitfinex-derivatives","BTCF0:USTF0",1761714620738,0.05628,112900.0,112890.0,0.58726507]
["bitfinex-derivatives","BTCF0:USTF0",1761714631869,0.07990331,112900.0,112890.0,0.58726507]
["bitfinex-derivatives","BTCF0:USTF0",1761714632470,0.05628,112900.0,112890.0,0.58726507]
["bitfinex-derivatives","BTCF0:USTF0",1761714643090,7.453e-05,112910.0,112890.0,0.74255875]
["bitfinex-derivatives","BTCF0:USTF0",1761714643274,7.453e-05,112910.0,112900.0,0.15529368]
["bitfinex-derivatives","BTCF0:USTF0",1761714643474,7.453e-05,112910.0,112900.0,0.53386128]
["bitfinex-derivatives","BTCF0:USTF0",1761714645075,0.03584453,112910.0,112900.0,0.53386128]
["bitfinex-derivatives","BTCF0:USTF0",1761714645276,0.01379453,112910.0,112900.0,0.53386128]
["bitfinex-derivatives","BTCF0:USTF0",1761714649390,0.05716453,112910.0,112900.0,0.53386128]
["bitfinex-derivatives","BTCF0:USTF0",1761714649780,0.05716453,112910.0,112900.0,0.44529368]
["bitfinex-derivatives","BTCF0:USTF0",1761714649981,0.05716453,112910.0,112900.0,0.53386128]
["bitfinex-derivatives","BTCF0:USTF0",1761714652694,0.05716453,112910.0,112900.0,0.44529368]
["bitfinex-derivatives","BTCF0:USTF0",1761714653493,0.05716453,112910.0,112900.0,0.53386138]
["bitfinex-derivatives","BTCF0:USTF0",1761714655098,0.05716453,112910.0,112900.0,0.44529368]
["bitfinex-derivatives","BTCF0:USTF0",1761714655397,0.05716453,112910.0,112900.0,0.6892475]
["bitfinex-derivatives","BTCF0:USTF0",1761714658986,7.453e-05,112910.0,112900.0,0.6892475]
["bitfinex-derivatives","BTCF0:USTF0",1761714659188,7.453e-05,112910.0,112900.0,0.8472274]
["bitfinex-derivatives","BTCF0:USTF0",1761714659587,7.453e-05,112910.0,112900.0,0.8445874]
["bitfinex-derivatives","BTCF0:USTF0",1761714659787,7.453e-05,112910.0,112900.0,0.8472274]
["bitfinex-derivatives","BTCF0:USTF0",1761714661697,0.0128,112930.0,112920.0,0.3992317]
["bitfinex-derivatives","BTCF0:USTF0",1761714661698,0.05617,112930.0,112920.0,0.3992317]
["bitfinex-derivatives","BTCF0:USTF0",1761714661996,0.05617,112930.0,112920.0,0.8225117]
["bitfinex-derivatives","BTCF0:USTF0",1761714662187,0.0128,112930.0,112920.0,0.8225117]
["bitfinex-derivatives","BTCF0:USTF0",1761714662387,0.05709,112940.0,112920.0,0.8225117]
["bitfinex-derivatives","BTCF0:USTF0",1761714662699,0.05709,112940.0,112930.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1761714662883,0.05709,112940.0,112930.0,0.533884]
["bitfinex-derivatives","BTCF0:USTF0",1761714665092,0.05709,112940.0,112930.0,0.4453399]
["bitfinex-derivatives","BTCF0:USTF0",1761714665297,0.2124299,112940.0,112930.0,0.4453399]
["bitfinex-derivatives","BTCF0:USTF0",1761714669100,0.3677698,112940.0,112930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714669292,0.05769,112930.0,112920.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1761714669492,0.2130299,112930.0,112920.0,0.6571318]
["bitfinex-derivatives","BTCF0:USTF0",1761714670808,0.2130299,112930.0,112920.0,0.5238918]
["bitfinex-derivatives","BTCF0:USTF0",1761714671002,0.2130299,112930.0,112920.0,0.6571318]
["bitfinex-derivatives","BTCF0:USTF0",1761714671202,0.0355,112930.0,112920.0,0.5017919]
["bitfinex-derivatives","BTCF0:USTF0",1761714671403,0.0355,112930.0,112920.0,0.8124717]
["bitfinex-derivatives","BTCF0:USTF0",1761714671707,0.05738,112930.0,112920.0,0.8124717]
["bitfinex-derivatives","BTCF0:USTF0",1761714675203,0.05862,112940.0,112930.0,0.0885441]
["bitfinex-derivatives","BTCF0:USTF0",1761714675406,0.05862,112940.0,112930.0,0.523884]
["bitfinex-derivatives","BTCF0:USTF0",1761714678906,0.05862,112940.0,112930.0,0.53285986]
["bitfinex-derivatives","BTCF0:USTF0",1761714686118,0.05862,112940.0,112930.0,0.37751996]
["bitfinex-derivatives","BTCF0:USTF0",1761714686318,0.05862,112940.0,112930.0,0.53285986]
["bitfinex-derivatives","BTCF0:USTF0",1761714688912,0.03674,112940.0,112930.0,0.53285986]
["bitfinex-derivatives","BTCF0:USTF0",1761714689118,0.01372,112940.0,112930.0,0.68819976]
["bitfinex-derivatives","BTCF0:USTF0",1761714689317,0.05862,112950.0,112940.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1761714689516,0.08219463,112950.0,112940.0,0.6571162]
["bitfinex-derivatives","BTCF0:USTF0",1761714690017,0.08219463,112950.0,112940.0,0.8124561]
["bitfinex-derivatives","BTCF0:USTF0",1761714692419,0.05862,112950.0,112940.0,0.8124561]
["bitfinex-derivatives","BTCF0:USTF0",1761714693331,0.05862,112950.0,112940.0,0.6571162]
["bitfinex-derivatives","BTCF0:USTF0",1761714695932,0.05862,112950.0,112940.0,0.8124561]
["bitfinex-derivatives","BTCF0:USTF0",1761714696433,0.05862,112950.0,112940.0,0.812456]
["bitfinex-derivatives","BTCF0:USTF0",1761714696821,0.05862,112950.0,112940.0,0.6571161]
["bitfinex-derivatives","BTCF0:USTF0",1761714700032,0.05862,112950.0,112940.0,0.812456]
["bitfinex-derivatives","BTCF0:USTF0",1761714704232,0.05862,112950.0,112940.0,0.6571161]
["bitfinex-derivatives","BTCF0:USTF0",1761714704634,0.05862,112950.0,112940.0,0.812456]
["bitfinex-derivatives","BTCF0:USTF0",1761714714332,0.2139599,112950.0,112940.0,0.7239198]
["bitfinex-derivatives","BTCF0:USTF0",1761714714528,0.2139599,112950.0,112940.0,0.6571163]
["bitfinex-derivatives","BTCF0:USTF0",1761714715344,0.05862,112950.0,112940.0,0.5017764]
["bitfinex-derivatives","BTCF0:USTF0",1761714715929,0.08222561,112950.0,112940.0,0.5017764]
["bitfinex-derivatives","BTCF0:USTF0",1761714722851,0.23748528,112950.0,112940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714723043,0.05615,112930.0,112920.0,0.32334867]
["bitfinex-derivatives","BTCF0:USTF0",1761714723367,0.05615,112930.0,112920.0,0.66700737]
["bitfinex-derivatives","BTCF0:USTF0",1761714723562,0.05615,112930.0,112920.0,0.67576939]
["bitfinex-derivatives","BTCF0:USTF0",1761714725466,0.05615,112930.0,112920.0,0.43196202]
["bitfinex-derivatives","BTCF0:USTF0",1761714726668,0.05615,112930.0,112920.0,0.52051412]
["bitfinex-derivatives","BTCF0:USTF0",1761714726869,0.05615,112930.0,112920.0,0.43196202]
["bitfinex-derivatives","BTCF0:USTF0",1761714728070,0.05615,112930.0,112920.0,0.52051412]
["bitfinex-derivatives","BTCF0:USTF0",1761714729462,0.05615,112930.0,112920.0,0.67577379]
["bitfinex-derivatives","BTCF0:USTF0",1761714731470,0.05615,112930.0,112920.0,0.52051412]
["bitfinex-derivatives","BTCF0:USTF0",1761714731671,0.05615,112930.0,112920.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1761714735478,0.05615,112930.0,112920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714735677,0.05615,112930.0,112920.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1761714738672,0.05615,112930.0,112920.0,0.5117522]
["bitfinex-derivatives","BTCF0:USTF0",1761714739175,0.05615,112930.0,112920.0,0.66701187]
["bitfinex-derivatives","BTCF0:USTF0",1761714740167,0.05615,112930.0,112920.0,0.57845967]
["bitfinex-derivatives","BTCF0:USTF0",1761714743592,0.05615,112930.0,112920.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1761714743777,0.05615,112930.0,112920.0,0.57845967]
["bitfinex-derivatives","BTCF0:USTF0",1761714745289,0.05615,112930.0,112920.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1761714749174,0.05615,112930.0,112920.0,0.57845967]
["bitfinex-derivatives","BTCF0:USTF0",1761714752894,0.05615,112930.0,112920.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1761714755479,0.05615,112930.0,112920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714755480,0.21140967,112930.0,112920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714755685,0.05823,112910.0,112900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761714755880,0.05823,112910.0,112900.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1761714757196,0.05823,112910.0,112900.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761714758693,0.05823,112910.0,112900.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1761714759396,0.05823,112910.0,112900.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761714760698,0.05823,112910.0,112900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714764796,0.05823,112890.0,112880.0,0.37704267]
["bitfinex-derivatives","BTCF0:USTF0",1761714764996,0.05823,112890.0,112880.0,0.66704267]
["bitfinex-derivatives","BTCF0:USTF0",1761714766101,0.05823,112890.0,112880.0,0.66904267]
["bitfinex-derivatives","BTCF0:USTF0",1761714766799,0.05823,112890.0,112880.0,0.67804072]
["bitfinex-derivatives","BTCF0:USTF0",1761714767001,0.05823,112890.0,112880.0,0.67904072]
["bitfinex-derivatives","BTCF0:USTF0",1761714768499,0.03547,112890.0,112880.0,0.67904072]
["bitfinex-derivatives","BTCF0:USTF0",1761714768694,0.01303,112890.0,112880.0,0.67904072]
["bitfinex-derivatives","BTCF0:USTF0",1761714769299,0.03547,112890.0,112880.0,0.67904072]
["bitfinex-derivatives","BTCF0:USTF0",1761714770102,0.03547,112890.0,112880.0,1.27904072]
["bitfinex-derivatives","BTCF0:USTF0",1761714774804,0.05823,112890.0,112880.0,1.19045772]
["bitfinex-derivatives","BTCF0:USTF0",1761714775305,0.05823,112890.0,112880.0,1.34596929]
["bitfinex-derivatives","BTCF0:USTF0",1761714775505,0.05823,112890.0,112880.0,1.43455289]
["bitfinex-derivatives","BTCF0:USTF0",1761714779107,0.03547,112890.0,112880.0,1.43455289]
["bitfinex-derivatives","BTCF0:USTF0",1761714779810,0.05823,112890.0,112880.0,1.43455289]
["bitfinex-derivatives","BTCF0:USTF0",1761714794330,0.23734571,112890.0,112880.0,0.43523805]
["bitfinex-derivatives","BTCF0:USTF0",1761714794633,0.21361562,112890.0,112880.0,0.58162562]
["bitfinex-derivatives","BTCF0:USTF0",1761714798223,0.21361562,112890.0,112880.0,0.57862562]
["bitfinex-derivatives","BTCF0:USTF0",1761714804829,0.05823,112890.0,112880.0,0.57862562]
["bitfinex-derivatives","BTCF0:USTF0",1761714805017,0.21361562,112890.0,112880.0,0.57862562]
["bitfinex-derivatives","BTCF0:USTF0",1761714806233,0.21361562,112890.0,112880.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761714806413,0.21361562,112890.0,112880.0,0.57862562]
["bitfinex-derivatives","BTCF0:USTF0",1761714806728,0.21361562,112890.0,112880.0,0.44538562]
["bitfinex-derivatives","BTCF0:USTF0",1761714806924,0.21361562,112890.0,112880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714807826,0.21361562,112890.0,112880.0,0.44538562]
["bitfinex-derivatives","BTCF0:USTF0",1761714808921,0.21361562,112890.0,112880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714809122,0.21361562,112890.0,112880.0,0.44538562]
["bitfinex-derivatives","BTCF0:USTF0",1761714811133,0.21361562,112890.0,112880.0,0.53396912]
["bitfinex-derivatives","BTCF0:USTF0",1761714811327,0.21361562,112890.0,112880.0,0.3785835]
["bitfinex-derivatives","BTCF0:USTF0",1761714811528,0.21361562,112890.0,112880.0,0.53396912]
["bitfinex-derivatives","BTCF0:USTF0",1761714820331,0.05823,112890.0,112880.0,0.68935474]
["bitfinex-derivatives","BTCF0:USTF0",1761714820836,0.03547,112890.0,112880.0,0.68935474]
["bitfinex-derivatives","BTCF0:USTF0",1761714821238,0.05837,112890.0,112880.0,0.68935474]
["bitfinex-derivatives","BTCF0:USTF0",1761714821631,0.08210094,112890.0,112880.0,0.68935474]
["bitfinex-derivatives","BTCF0:USTF0",1761714825836,0.08210094,112890.0,112880.0,0.3785835]
["bitfinex-derivatives","BTCF0:USTF0",1761714826341,0.08210094,112890.0,112880.0,0.68935474]
["bitfinex-derivatives","BTCF0:USTF0",1761714828440,0.05837,112890.0,112880.0,0.68935474]
["bitfinex-derivatives","BTCF0:USTF0",1761714830326,0.05837,112890.0,112880.0,0.3785835]
["bitfinex-derivatives","BTCF0:USTF0",1761714830538,0.05837,112890.0,112880.0,0.68935474]
["bitfinex-derivatives","BTCF0:USTF0",1761714831337,0.05837,112890.0,112880.0,0.53396912]
["bitfinex-derivatives","BTCF0:USTF0",1761714833044,0.21375562,112890.0,112880.0,0.53396912]
["bitfinex-derivatives","BTCF0:USTF0",1761714836152,0.21375562,112890.0,112880.0,0.3785835]
["bitfinex-derivatives","BTCF0:USTF0",1761714836353,0.21375562,112890.0,112880.0,0.53396912]
["bitfinex-derivatives","BTCF0:USTF0",1761714837352,0.05837,112890.0,112880.0,0.3785835]
["bitfinex-derivatives","BTCF0:USTF0",1761714840054,0.21379269,112890.0,112880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714840253,0.05837,112890.0,112880.0,0.5117835]
["bitfinex-derivatives","BTCF0:USTF0",1761714840556,0.21379269,112890.0,112880.0,0.5117835]
["bitfinex-derivatives","BTCF0:USTF0",1761714840852,0.05837,112890.0,112880.0,0.5117835]
["bitfinex-derivatives","BTCF0:USTF0",1761714841453,0.05861,112880.0,112870.0,0.08080569]
["bitfinex-derivatives","BTCF0:USTF0",1761714841752,0.21403269,112880.0,112870.0,0.28126439]
["bitfinex-derivatives","BTCF0:USTF0",1761714841943,0.23786036,112880.0,112870.0,0.28126439]
["bitfinex-derivatives","BTCF0:USTF0",1761714842547,0.23786036,112880.0,112870.0,0.05126439]
["bitfinex-derivatives","BTCF0:USTF0",1761714842748,0.23786036,112880.0,112870.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761714843351,0.23786036,112880.0,112870.0,0.11126439]
["bitfinex-derivatives","BTCF0:USTF0",1761714844153,0.23786036,112880.0,112870.0,0.25126439]
["bitfinex-derivatives","BTCF0:USTF0",1761714849256,0.21403269,112880.0,112870.0,0.25126439]
["bitfinex-derivatives","BTCF0:USTF0",1761714853961,0.21403269,112880.0,112870.0,0.33985579]
["bitfinex-derivatives","BTCF0:USTF0",1761714854162,0.21403269,112880.0,112870.0,0.25126439]
["bitfinex-derivatives","BTCF0:USTF0",1761714855659,0.05861,112880.0,112870.0,0.33985569]
["bitfinex-derivatives","BTCF0:USTF0",1761714855956,0.05861,112880.0,112870.0,0.62851838]
["bitfinex-derivatives","BTCF0:USTF0",1761714856462,0.01327,112880.0,112870.0,0.62851838]
["bitfinex-derivatives","BTCF0:USTF0",1761714856860,0.0586,112890.0,112880.0,0.0885834]
["bitfinex-derivatives","BTCF0:USTF0",1761714857062,0.0586,112890.0,112880.0,0.53400609]
["bitfinex-derivatives","BTCF0:USTF0",1761714859352,0.0586,112890.0,112880.0,0.44542269]
["bitfinex-derivatives","BTCF0:USTF0",1761714859548,0.0586,112890.0,112880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714861266,0.0586,112890.0,112880.0,0.3785835]
["bitfinex-derivatives","BTCF0:USTF0",1761714862367,0.0586,112890.0,112880.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1761714862562,0.03633,112890.0,112880.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1761714864473,0.0586,112890.0,112880.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1761714876373,0.0586,112890.0,112880.0,0.3785835]
["bitfinex-derivatives","BTCF0:USTF0",1761714876573,0.0586,112890.0,112880.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1761714883387,0.01303,112900.0,112890.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1761714883388,0.05673,112900.0,112890.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1761714883572,0.01303,112910.0,112900.0,0.0885677]
["bitfinex-derivatives","BTCF0:USTF0",1761714883573,0.05673,112910.0,112900.0,0.0885677]
["bitfinex-derivatives","BTCF0:USTF0",1761714883773,0.01303,112910.0,112900.0,0.53399039]
["bitfinex-derivatives","BTCF0:USTF0",1761714884277,0.03512,112910.0,112900.0,0.53399039]
["bitfinex-derivatives","BTCF0:USTF0",1761714884484,0.05673,112910.0,112900.0,0.53399039]
["bitfinex-derivatives","BTCF0:USTF0",1761714894398,0.03512,112910.0,112900.0,0.53399039]
["bitfinex-derivatives","BTCF0:USTF0",1761714895696,0.01303,112910.0,112900.0,0.53399039]
["bitfinex-derivatives","BTCF0:USTF0",1761714895989,0.01385,112920.0,112900.0,0.53399039]
["bitfinex-derivatives","BTCF0:USTF0",1761714896194,0.01385,112920.0,112910.0,0.37714269]
["bitfinex-derivatives","BTCF0:USTF0",1761714896497,0.01385,112920.0,112910.0,0.66714269]
["bitfinex-derivatives","BTCF0:USTF0",1761714896689,0.03594,112920.0,112910.0,0.66714269]
["bitfinex-derivatives","BTCF0:USTF0",1761714896888,0.05755,112920.0,112910.0,0.66714269]
["bitfinex-derivatives","BTCF0:USTF0",1761714897997,0.03594,112920.0,112910.0,0.66714269]
["bitfinex-derivatives","BTCF0:USTF0",1761714898795,0.01385,112920.0,112910.0,0.66714269]
["bitfinex-derivatives","BTCF0:USTF0",1761714899299,0.01385,112920.0,112910.0,0.82229882]
["bitfinex-derivatives","BTCF0:USTF0",1761714899300,0.03594,112920.0,112910.0,0.82229882]
["bitfinex-derivatives","BTCF0:USTF0",1761714899493,0.057,112930.0,112920.0,0.0885522]
["bitfinex-derivatives","BTCF0:USTF0",1761714899703,0.03539,112930.0,112920.0,0.68913102]
["bitfinex-derivatives","BTCF0:USTF0",1761714900011,0.057,112930.0,112920.0,0.68913102]
["bitfinex-derivatives","BTCF0:USTF0",1761714901015,0.03539,112940.0,112930.0,0.0885443]
["bitfinex-derivatives","BTCF0:USTF0",1761714901214,0.057,112950.0,112940.0,0.0885365]
["bitfinex-derivatives","BTCF0:USTF0",1761714901422,0.0133,112950.0,112940.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1761714901612,0.03539,112950.0,112940.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1761714902013,0.057,112950.0,112940.0,0.68911532]
["bitfinex-derivatives","BTCF0:USTF0",1761714906715,0.0133,112970.0,112960.0,0.0885229]
["bitfinex-derivatives","BTCF0:USTF0",1761714906716,0.03628,112970.0,112960.0,0.0885229]
["bitfinex-derivatives","BTCF0:USTF0",1761714906902,0.05984032,112970.0,112960.0,0.82222172]
["bitfinex-derivatives","BTCF0:USTF0",1761714907103,0.0133,112980.0,112960.0,0.82486172]
["bitfinex-derivatives","BTCF0:USTF0",1761714907317,0.05778,112980.0,112970.0,0.24380451]
["bitfinex-derivatives","BTCF0:USTF0",1761714907516,0.05778,112980.0,112970.0,0.3785151]
["bitfinex-derivatives","BTCF0:USTF0",1761714907715,0.05778,112980.0,112970.0,0.53380451]
["bitfinex-derivatives","BTCF0:USTF0",1761714909818,0.03628,112980.0,112970.0,0.53380451]
["bitfinex-derivatives","BTCF0:USTF0",1761714910018,0.05778,112980.0,112970.0,0.53380451]
["bitfinex-derivatives","BTCF0:USTF0",1761714910919,0.0133,112980.0,112970.0,0.69173392]
["bitfinex-derivatives","BTCF0:USTF0",1761714911117,0.01356,112990.0,112980.0,0.0885075]
["bitfinex-derivatives","BTCF0:USTF0",1761714911418,0.05793,113000.0,112990.0,0.0884997]
["bitfinex-derivatives","BTCF0:USTF0",1761714911619,0.05793,113000.0,112990.0,0.53378911]
["bitfinex-derivatives","BTCF0:USTF0",1761714915317,0.36833216,113040.0,112990.0,0.53378911]
["bitfinex-derivatives","BTCF0:USTF0",1761714915318,0.065514,113050.0,113030.0,0.0884617]
["bitfinex-derivatives","BTCF0:USTF0",1761714915523,0.06042482,113050.0,113040.0,0.44397882]
["bitfinex-derivatives","BTCF0:USTF0",1761714915722,0.06042482,113050.0,113040.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1761714916121,0.03785482,113050.0,113040.0,0.66714981]
["bitfinex-derivatives","BTCF0:USTF0",1761714916922,0.01605482,113050.0,113040.0,0.82243922]
["bitfinex-derivatives","BTCF0:USTF0",1761714917318,0.00230482,113050.0,113040.0,0.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1761714919023,0.06042482,113050.0,113040.0,0.3784604]
["bitfinex-derivatives","BTCF0:USTF0",1761714919324,0.06042482,113050.0,113040.0,0.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1761714919515,0.03785482,113050.0,113040.0,0.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1761714919914,0.01605482,113050.0,113040.0,0.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1761714920926,0.03785482,113050.0,113040.0,0.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1761714921318,0.01605482,113050.0,113040.0,0.82323922]
["bitfinex-derivatives","BTCF0:USTF0",1761714921716,0.01605482,113050.0,113040.0,0.68903922]
["bitfinex-derivatives","BTCF0:USTF0",1761714922023,0.01605482,113050.0,113020.0,0.15528941]
["bitfinex-derivatives","BTCF0:USTF0",1761714922024,0.03555,113030.0,113020.0,0.24376011]
["bitfinex-derivatives","BTCF0:USTF0",1761714922224,0.03555,113030.0,113020.0,0.82320952]
["bitfinex-derivatives","BTCF0:USTF0",1761714922519,0.01639,113030.0,113020.0,0.68904952]
["bitfinex-derivatives","BTCF0:USTF0",1761714922725,0.06076,113030.0,113020.0,0.44528941]
["bitfinex-derivatives","BTCF0:USTF0",1761714922925,0.00264,113030.0,113020.0,0.82321482]
["bitfinex-derivatives","BTCF0:USTF0",1761714923127,0.05812,113030.0,113020.0,0.82321482]
["bitfinex-derivatives","BTCF0:USTF0",1761714923420,0.05812,113030.0,113020.0,0.57964941]
["bitfinex-derivatives","BTCF0:USTF0",1761714923610,0.05812,113030.0,113010.0,0.0884799]
["bitfinex-derivatives","BTCF0:USTF0",1761714923611,0.31951541,113030.0,113010.0,0.15528941]
["bitfinex-derivatives","BTCF0:USTF0",1761714923815,0.164226,113020.0,113010.0,0.3784839]
["bitfinex-derivatives","BTCF0:USTF0",1761714924021,0.164226,113020.0,113010.0,0.5129239]
["bitfinex-derivatives","BTCF0:USTF0",1761714924221,0.05812,113020.0,113010.0,0.5129239]
["bitfinex-derivatives","BTCF0:USTF0",1761714924627,0.03555,113020.0,113010.0,0.5129239]
["bitfinex-derivatives","BTCF0:USTF0",1761714924820,0.05812,113020.0,113010.0,0.5129239]
["bitfinex-derivatives","BTCF0:USTF0",1761714925021,0.05812,113020.0,113010.0,0.66821331]
["bitfinex-derivatives","BTCF0:USTF0",1761714925212,0.05812,113020.0,113010.0,0.82614272]
["bitfinex-derivatives","BTCF0:USTF0",1761714925213,0.01375,113020.0,113010.0,0.82614272]
["bitfinex-derivatives","BTCF0:USTF0",1761714925413,0.05812,113030.0,113020.0,0.0884761]
["bitfinex-derivatives","BTCF0:USTF0",1761714925617,0.03555,113040.0,113030.0,0.0884682]
["bitfinex-derivatives","BTCF0:USTF0",1761714925813,0.03555,113040.0,113030.0,0.66823761]
["bitfinex-derivatives","BTCF0:USTF0",1761714926218,0.05812,113040.0,113030.0,0.66823761]
["bitfinex-derivatives","BTCF0:USTF0",1761714926527,0.06076,113040.0,113030.0,0.57976941]
["bitfinex-derivatives","BTCF0:USTF0",1761714927224,0.31951541,113040.0,113030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714927429,0.31951541,113040.0,113030.0,0.57976941]
["bitfinex-derivatives","BTCF0:USTF0",1761714928532,0.31951541,113040.0,113030.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1761714928737,0.164226,113040.0,113030.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1761714928921,0.31951541,113040.0,113030.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1761714929536,0.03555,113040.0,113030.0,0.82352902]
["bitfinex-derivatives","BTCF0:USTF0",1761714929738,0.01605482,113050.0,113040.0,0.0884624]
["bitfinex-derivatives","BTCF0:USTF0",1761714930032,0.01605482,113050.0,113040.0,0.68904122]
["bitfinex-derivatives","BTCF0:USTF0",1761714930924,0.03785482,113050.0,113040.0,0.68904122]
["bitfinex-derivatives","BTCF0:USTF0",1761714931329,0.03785482,113050.0,113040.0,0.62057703]
["bitfinex-derivatives","BTCF0:USTF0",1761714932435,0.06042482,113050.0,113040.0,0.62057703]
["bitfinex-derivatives","BTCF0:USTF0",1761714933336,0.16653082,113050.0,113040.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1761714933538,0.16653082,113050.0,113040.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1761714934124,0.16653082,113050.0,113040.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1761714934325,0.14222082,113050.0,113040.0,0.75501703]
["bitfinex-derivatives","BTCF0:USTF0",1761714934628,0.06205482,113050.0,113040.0,0.75501703]
["bitfinex-derivatives","BTCF0:USTF0",1761714934834,0.03875482,113050.0,113040.0,0.75501703]
["bitfinex-derivatives","BTCF0:USTF0",1761714935031,0.01605482,113050.0,113040.0,0.75501703]
["bitfinex-derivatives","BTCF0:USTF0",1761714935234,0.03875482,113050.0,113040.0,0.75501703]
["bitfinex-derivatives","BTCF0:USTF0",1761714936234,0.06205482,113050.0,113040.0,0.75501703]
["bitfinex-derivatives","BTCF0:USTF0",1761714937232,0.01605482,113050.0,113040.0,0.75501703]
["bitfinex-derivatives","BTCF0:USTF0",1761714937635,0.06205482,113050.0,113040.0,0.75501703]
["bitfinex-derivatives","BTCF0:USTF0",1761714937830,0.06469482,113050.0,113040.0,0.5129028]
["bitfinex-derivatives","BTCF0:USTF0",1761714938036,0.06205482,113050.0,113040.0,0.5129028]
["bitfinex-derivatives","BTCF0:USTF0",1761714938742,0.06205482,113050.0,113040.0,0.75501743]
["bitfinex-derivatives","BTCF0:USTF0",1761714938941,0.06469482,113050.0,113040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714939126,0.16816082,113050.0,113040.0,0.5132228]
["bitfinex-derivatives","BTCF0:USTF0",1761714939525,0.16816082,113050.0,113040.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1761714939826,0.19109511,113050.0,113040.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1761714940540,0.01558482,113050.0,113040.0,0.75533743]
["bitfinex-derivatives","BTCF0:USTF0",1761714940738,0.16769082,113050.0,113040.0,0.75533743]
["bitfinex-derivatives","BTCF0:USTF0",1761714941041,0.16505082,113050.0,113040.0,0.75533743]
["bitfinex-derivatives","BTCF0:USTF0",1761714942336,0.18801729,113050.0,113040.0,0.75533743]
["bitfinex-derivatives","BTCF0:USTF0",1761714942644,0.19065729,113050.0,113040.0,0.66687463]
["bitfinex-derivatives","BTCF0:USTF0",1761714943242,0.19065729,113050.0,113040.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1761714944241,0.19065729,113050.0,113040.0,0.5132229]
["bitfinex-derivatives","BTCF0:USTF0",1761714945438,0.16769082,113050.0,113040.0,0.5132229]
["bitfinex-derivatives","BTCF0:USTF0",1761714945632,0.19071611,113050.0,113040.0,0.5132229]
["bitfinex-derivatives","BTCF0:USTF0",1761714945843,0.19071611,113050.0,113040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714946043,0.19071611,113050.0,113040.0,0.75521753]
["bitfinex-derivatives","BTCF0:USTF0",1761714946238,0.18807611,113050.0,113040.0,0.5131029]
["bitfinex-derivatives","BTCF0:USTF0",1761714946545,0.19071611,113050.0,113040.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761714946844,0.19071611,113050.0,113040.0,0.513104]
["bitfinex-derivatives","BTCF0:USTF0",1761714947833,0.16741611,113050.0,113040.0,0.75521863]
["bitfinex-derivatives","BTCF0:USTF0",1761714948033,0.16477611,113050.0,113040.0,0.75521863]
["bitfinex-derivatives","BTCF0:USTF0",1761714948232,0.18807611,113050.0,113040.0,0.513104]
["bitfinex-derivatives","BTCF0:USTF0",1761714948630,0.19071611,113050.0,113040.0,0.513104]
["bitfinex-derivatives","BTCF0:USTF0",1761714949040,0.19071611,113050.0,113040.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761714949238,0.19071611,113050.0,113040.0,0.513104]
["bitfinex-derivatives","BTCF0:USTF0",1761714951241,0.16741611,113050.0,113040.0,0.513104]
["bitfinex-derivatives","BTCF0:USTF0",1761714951546,0.02533011,113050.0,113040.0,0.75521863]
["bitfinex-derivatives","BTCF0:USTF0",1761714952135,0.02533011,113050.0,113040.0,0.513104]
["bitfinex-derivatives","BTCF0:USTF0",1761714952336,0.02533011,113050.0,113040.0,0.75521863]
["bitfinex-derivatives","BTCF0:USTF0",1761714953246,0.03861011,113050.0,113040.0,0.75521863]
["bitfinex-derivatives","BTCF0:USTF0",1761714953441,0.03861011,113050.0,113040.0,0.82296836]
["bitfinex-derivatives","BTCF0:USTF0",1761714953844,0.02533011,113050.0,113040.0,0.82296836]
["bitfinex-derivatives","BTCF0:USTF0",1761714954044,0.00230482,113050.0,113040.0,0.82296836]
["bitfinex-derivatives","BTCF0:USTF0",1761714955249,0.02502474,113050.0,113040.0,0.82296836]
["bitfinex-derivatives","BTCF0:USTF0",1761714955455,0.14177074,113050.0,113040.0,0.82296836]
["bitfinex-derivatives","BTCF0:USTF0",1761714955841,0.16447074,113050.0,113040.0,0.82296836]
["bitfinex-derivatives","BTCF0:USTF0",1761714956342,0.16505082,113050.0,113040.0,0.513104]
["bitfinex-derivatives","BTCF0:USTF0",1761714956539,0.18777125,113050.0,113040.0,0.82296836]
["bitfinex-derivatives","BTCF0:USTF0",1761714957451,0.16505082,113050.0,113040.0,0.75520699]
["bitfinex-derivatives","BTCF0:USTF0",1761714958154,0.18769532,113050.0,113040.0,0.75520699]
["bitfinex-derivatives","BTCF0:USTF0",1761714958345,0.16505082,113050.0,113040.0,0.75520699]
["bitfinex-derivatives","BTCF0:USTF0",1761714959546,0.16505082,113050.0,113040.0,0.83776037]
["bitfinex-derivatives","BTCF0:USTF0",1761714961656,0.11905082,113050.0,113040.0,0.83776037]
["bitfinex-derivatives","BTCF0:USTF0",1761714962049,0.14175082,113050.0,113040.0,0.83776037]
["bitfinex-derivatives","BTCF0:USTF0",1761714962245,0.16505082,113050.0,113040.0,0.83776037]
["bitfinex-derivatives","BTCF0:USTF0",1761714963365,0.16769082,113050.0,113040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761714963546,0.19033692,113050.0,113040.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761714969951,0.19033692,113050.0,113040.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1761714970150,0.16769082,113050.0,113040.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1761714970548,0.057,113040.0,113030.0,0.0884665]
["bitfinex-derivatives","BTCF0:USTF0",1761714970858,0.163106,113040.0,113030.0,0.5030265]
["bitfinex-derivatives","BTCF0:USTF0",1761714971159,0.163106,113040.0,113030.0,0.5030318]
["bitfinex-derivatives","BTCF0:USTF0",1761714971759,0.163106,113040.0,113030.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1761714971961,0.163106,113040.0,113030.0,0.5030318]
["bitfinex-derivatives","BTCF0:USTF0",1761714972152,0.163106,113040.0,113030.0,0.56586082]
["bitfinex-derivatives","BTCF0:USTF0",1761714972350,0.163106,113040.0,113030.0,0.5030318]
["bitfinex-derivatives","BTCF0:USTF0",1761714972752,0.163106,113040.0,113030.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1761714974459,0.163106,113040.0,113030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761714974758,0.0566,113030.0,113020.0,0.52196539]
["bitfinex-derivatives","BTCF0:USTF0",1761714974959,0.162706,113030.0,113020.0,0.81196539]
["bitfinex-derivatives","BTCF0:USTF0",1761714975360,0.162706,113030.0,113020.0,0.74913637]
["bitfinex-derivatives","BTCF0:USTF0",1761714976756,0.162706,113030.0,113020.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1761714977256,0.162706,113030.0,113020.0,0.57950534]
["bitfinex-derivatives","BTCF0:USTF0",1761714978059,0.162706,113030.0,113020.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1761714978260,0.162706,113030.0,113020.0,0.57950534]
["bitfinex-derivatives","BTCF0:USTF0",1761714982059,0.162706,113030.0,113020.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1761714982257,0.162706,113030.0,113020.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1761714982460,0.162706,113030.0,113020.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1761714982860,0.162706,113030.0,113020.0,0.57950534]
["bitfinex-derivatives","BTCF0:USTF0",1761714983770,0.164706,113030.0,113020.0,0.57950534]
["bitfinex-derivatives","BTCF0:USTF0",1761714984668,0.164706,113030.0,113020.0,0.28950534]
["bitfinex-derivatives","BTCF0:USTF0",1761714984859,0.164706,113030.0,113020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761714985067,0.0566,113020.0,113010.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1761714985265,0.162706,113020.0,113010.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1761714985667,0.162706,113020.0,113010.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1761714986861,0.163706,113020.0,113010.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1761714988074,0.164706,113020.0,113010.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1761714988373,0.164706,113020.0,113010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761714990076,0.162066,113020.0,113010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761714990276,0.164706,113020.0,113010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761714991975,0.164706,113020.0,113010.0,0.20502534]
["bitfinex-derivatives","BTCF0:USTF0",1761714992672,0.164706,113020.0,113010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761714993886,0.05785,113010.0,113000.0,0.13443303]
["bitfinex-derivatives","BTCF0:USTF0",1761714994085,0.163956,113010.0,113000.0,0.28945837]
["bitfinex-derivatives","BTCF0:USTF0",1761714994389,0.163956,113010.0,113000.0,0.44945837]
["bitfinex-derivatives","BTCF0:USTF0",1761714994991,0.163956,113010.0,113000.0,0.29443303]
["bitfinex-derivatives","BTCF0:USTF0",1761714995184,0.163956,113010.0,113000.0,0.44945837]
["bitfinex-derivatives","BTCF0:USTF0",1761714996292,0.164956,113010.0,113000.0,0.44945837]
["bitfinex-derivatives","BTCF0:USTF0",1761714996487,0.164956,113010.0,113000.0,0.13443303]
["bitfinex-derivatives","BTCF0:USTF0",1761714996792,0.164956,113010.0,113000.0,0.18443303]
["bitfinex-derivatives","BTCF0:USTF0",1761714998696,0.164956,113010.0,113000.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1761714999496,0.299156,113010.0,113000.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1761714999889,1.05418134,113010.0,113000.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1761715000088,0.05913,112980.0,112970.0,1.65134302]
["bitfinex-derivatives","BTCF0:USTF0",1761715000401,0.06177,112980.0,112970.0,2.35330151]
["bitfinex-derivatives","BTCF0:USTF0",1761715001196,0.05919254,112980.0,112970.0,2.26478751]
["bitfinex-derivatives","BTCF0:USTF0",1761715001999,0.05919254,112980.0,112970.0,2.26578751]
["bitfinex-derivatives","BTCF0:USTF0",1761715002899,0.05919254,112980.0,112970.0,2.35430651]
["bitfinex-derivatives","BTCF0:USTF0",1761715003394,0.05919254,112980.0,112970.0,2.35830651]
["bitfinex-derivatives","BTCF0:USTF0",1761715004100,0.05919254,112980.0,112970.0,2.26978751]
["bitfinex-derivatives","BTCF0:USTF0",1761715005303,0.05919254,112980.0,112970.0,0.76978751]
["bitfinex-derivatives","BTCF0:USTF0",1761715005604,0.05919254,112980.0,112970.0,1.36978751]
["bitfinex-derivatives","BTCF0:USTF0",1761715006798,0.05919254,112980.0,112970.0,1.30695849]
["bitfinex-derivatives","BTCF0:USTF0",1761715007301,0.05919254,112980.0,112970.0,0.70695849]
["bitfinex-derivatives","BTCF0:USTF0",1761715008203,0.06183254,112980.0,112970.0,0.70695849]
["bitfinex-derivatives","BTCF0:USTF0",1761715008896,0.16529854,112980.0,112970.0,0.57426534]
["bitfinex-derivatives","BTCF0:USTF0",1761715009096,0.16265854,112980.0,112970.0,0.7694032]
["bitfinex-derivatives","BTCF0:USTF0",1761715009600,0.16529854,112980.0,112970.0,0.7694032]
["bitfinex-derivatives","BTCF0:USTF0",1761715009898,0.16265854,112980.0,112970.0,0.7694032]
["bitfinex-derivatives","BTCF0:USTF0",1761715010805,0.16265854,112980.0,112970.0,0.63709436]
["bitfinex-derivatives","BTCF0:USTF0",1761715010998,0.16265854,112980.0,112970.0,0.76946668]
["bitfinex-derivatives","BTCF0:USTF0",1761715013490,0.16265854,112980.0,112970.0,0.63709436]
["bitfinex-derivatives","BTCF0:USTF0",1761715015000,0.16529854,112980.0,112970.0,0.63709436]
["bitfinex-derivatives","BTCF0:USTF0",1761715015305,0.16529854,112980.0,112970.0,0.57426534]
["bitfinex-derivatives","BTCF0:USTF0",1761715015600,0.16265854,112980.0,112970.0,0.57426534]
["bitfinex-derivatives","BTCF0:USTF0",1761715015802,0.11703854,112980.0,112970.0,0.57426534]
["bitfinex-derivatives","BTCF0:USTF0",1761715015999,0.11703854,112980.0,112970.0,0.81780528]
["bitfinex-derivatives","BTCF0:USTF0",1761715016000,6.254e-05,112980.0,112970.0,0.81780528]
["bitfinex-derivatives","BTCF0:USTF0",1761715016193,6.254e-05,112980.0,112970.0,0.8806343]
["bitfinex-derivatives","BTCF0:USTF0",1761715016401,0.01351,112990.0,112970.0,0.8806343]
["bitfinex-derivatives","BTCF0:USTF0",1761715016600,0.116976,112990.0,112980.0,0.31005068]
["bitfinex-derivatives","BTCF0:USTF0",1761715016802,0.116976,112990.0,112980.0,0.60005068]
["bitfinex-derivatives","BTCF0:USTF0",1761715017405,0.11704731,112990.0,112980.0,0.60005068]
["bitfinex-derivatives","BTCF0:USTF0",1761715017605,0.13994731,112990.0,112980.0,0.60005068]
["bitfinex-derivatives","BTCF0:USTF0",1761715017900,0.11704731,112990.0,112980.0,0.60005068]
["bitfinex-derivatives","BTCF0:USTF0",1761715018304,0.11704731,112990.0,112980.0,0.60105068]
["bitfinex-derivatives","BTCF0:USTF0",1761715018500,7.131e-05,112990.0,112980.0,0.7523864]
["bitfinex-derivatives","BTCF0:USTF0",1761715018899,7.131e-05,112990.0,112980.0,0.7543864]
["bitfinex-derivatives","BTCF0:USTF0",1761715019416,0.05913,113010.0,112990.0,0.0884964]
["bitfinex-derivatives","BTCF0:USTF0",1761715019602,0.116976,113010.0,113000.0,0.2226111]
["bitfinex-derivatives","BTCF0:USTF0",1761715019808,0.116976,113010.0,113000.0,0.57598229]
["bitfinex-derivatives","BTCF0:USTF0",1761715019809,0.103466,113010.0,113000.0,0.57598229]
["bitfinex-derivatives","BTCF0:USTF0",1761715020408,0.05913,113020.0,113000.0,0.57598229]
["bitfinex-derivatives","BTCF0:USTF0",1761715020603,0.162596,113020.0,113000.0,0.57598229]
["bitfinex-derivatives","BTCF0:USTF0",1761715020804,0.162596,113020.0,113010.0,0.3101279]
["bitfinex-derivatives","BTCF0:USTF0",1761715021002,0.162596,113020.0,113010.0,0.6001279]
["bitfinex-derivatives","BTCF0:USTF0",1761715022011,0.05913,113020.0,113010.0,0.6001279]
["bitfinex-derivatives","BTCF0:USTF0",1761715022213,0.162596,113020.0,113010.0,0.6001279]
["bitfinex-derivatives","BTCF0:USTF0",1761715022603,0.164596,113020.0,113010.0,0.6001279]
["bitfinex-derivatives","BTCF0:USTF0",1761715023915,0.164596,113020.0,113010.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1761715024410,0.167236,113020.0,113010.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1761715024712,0.32229995,113020.0,113010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715025014,0.32229995,113020.0,113010.0,0.57914395]
["bitfinex-derivatives","BTCF0:USTF0",1761715025210,0.167236,113020.0,113010.0,0.57914395]
["bitfinex-derivatives","BTCF0:USTF0",1761715029202,0.32229995,113020.0,113010.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1761715029406,0.32229995,113020.0,113010.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715030717,0.167236,113020.0,113010.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715035908,0.141876,113020.0,113010.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715036107,0.163276,113020.0,113010.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715037715,0.118976,113020.0,113010.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715037915,0.139976,113020.0,113010.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715038217,0.118976,113020.0,113010.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715038406,0.161376,113020.0,113010.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715039912,0.161376,113020.0,113010.0,0.57906395]
["bitfinex-derivatives","BTCF0:USTF0",1761715040112,0.105466,113020.0,113010.0,0.7341279]
["bitfinex-derivatives","BTCF0:USTF0",1761715040312,0.105466,113020.0,113010.0,0.8226108]
["bitfinex-derivatives","BTCF0:USTF0",1761715040622,0.118556,113020.0,113010.0,0.8226108]
["bitfinex-derivatives","BTCF0:USTF0",1761715041519,0.01509,113020.0,113010.0,0.8226108]
["bitfinex-derivatives","BTCF0:USTF0",1761715041726,0.03451,113040.0,113020.0,0.0884724]
["bitfinex-derivatives","BTCF0:USTF0",1761715041907,0.01351,113040.0,113030.0,0.2225073]
["bitfinex-derivatives","BTCF0:USTF0",1761715042112,0.01351,113040.0,113030.0,0.5125073]
["bitfinex-derivatives","BTCF0:USTF0",1761715043023,0.01351,113040.0,113030.0,0.8226352]
["bitfinex-derivatives","BTCF0:USTF0",1761715043223,0.01351,113040.0,113030.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715043426,0.05591,113040.0,113030.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715044625,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715044925,0.159376,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715045323,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715045919,0.159376,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715046320,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715046922,0.162016,113040.0,113030.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1761715047123,0.162016,113040.0,113030.0,0.57914395]
["bitfinex-derivatives","BTCF0:USTF0",1761715047424,0.162016,113040.0,113030.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1761715047623,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715047816,0.162016,113040.0,113030.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715048018,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715050124,0.159376,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715050316,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715050724,0.159376,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715050921,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715052225,0.159376,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715052530,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715052929,0.159376,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715053529,0.162016,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715054220,0.116976,113040.0,113030.0,0.8226351]
["bitfinex-derivatives","BTCF0:USTF0",1761715054421,0.162526,113040.0,113030.0,0.8226351]
["bitfinex-derivatives","BTCF0:USTF0",1761715054829,0.162526,113040.0,113030.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715055223,0.103466,113040.0,113030.0,0.8226348]
["bitfinex-derivatives","BTCF0:USTF0",1761715056331,0.103466,113040.0,113030.0,0.8252748]
["bitfinex-derivatives","BTCF0:USTF0",1761715056728,0.161686,113040.0,113030.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715057238,0.164326,113040.0,113030.0,0.57910395]
["bitfinex-derivatives","BTCF0:USTF0",1761715057427,0.164326,113040.0,113030.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715058130,0.161686,113040.0,113030.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715058535,0.161686,113040.0,113030.0,0.8226347]
["bitfinex-derivatives","BTCF0:USTF0",1761715059835,0.161686,113040.0,113030.0,0.7341679]
["bitfinex-derivatives","BTCF0:USTF0",1761715061130,0.01581482,113050.0,113030.0,0.8226348]
["bitfinex-derivatives","BTCF0:USTF0",1761715061334,0.103466,113040.0,113030.0,0.5125069]
["bitfinex-derivatives","BTCF0:USTF0",1761715061633,0.01581482,113050.0,113040.0,0.0884591]
["bitfinex-derivatives","BTCF0:USTF0",1761715061634,0.14212082,113050.0,113040.0,0.0884591]
["bitfinex-derivatives","BTCF0:USTF0",1761715061833,0.14212082,113050.0,113040.0,0.3784591]
["bitfinex-derivatives","BTCF0:USTF0",1761715062335,0.16483082,113050.0,113040.0,0.688587]
["bitfinex-derivatives","BTCF0:USTF0",1761715062534,0.16483082,113050.0,113040.0,0.3784591]
["bitfinex-derivatives","BTCF0:USTF0",1761715062730,0.10577082,113050.0,113040.0,0.84365095]
["bitfinex-derivatives","BTCF0:USTF0",1761715063438,0.00230482,113050.0,113040.0,0.84629095]
["bitfinex-derivatives","BTCF0:USTF0",1761715063821,0.00230482,113050.0,113040.0,1.51711895]
["bitfinex-derivatives","BTCF0:USTF0",1761715064026,0.03781482,113050.0,113040.0,0.84787534]
["bitfinex-derivatives","BTCF0:USTF0",1761715064335,0.03781482,113050.0,113040.0,0.759415]
["bitfinex-derivatives","BTCF0:USTF0",1761715064532,0.01497482,113050.0,113040.0,0.91447895]
["bitfinex-derivatives","BTCF0:USTF0",1761715064743,0.00230482,113050.0,113040.0,0.91447895]
["bitfinex-derivatives","BTCF0:USTF0",1761715064930,0.00230482,113050.0,113040.0,0.977801]
["bitfinex-derivatives","BTCF0:USTF0",1761715065126,0.00230482,113050.0,113040.0,1.06626134]
["bitfinex-derivatives","BTCF0:USTF0",1761715065339,0.00230482,113050.0,113040.0,1.00293929]
["bitfinex-derivatives","BTCF0:USTF0",1761715065641,0.00230482,113050.0,113040.0,0.91447895]
["bitfinex-derivatives","BTCF0:USTF0",1761715067333,0.00230482,113050.0,113040.0,0.91547895]
["bitfinex-derivatives","BTCF0:USTF0",1761715068742,0.00230482,113050.0,113040.0,0.978801]
["bitfinex-derivatives","BTCF0:USTF0",1761715069239,0.00230482,113050.0,113040.0,1.06990134]
["bitfinex-derivatives","BTCF0:USTF0",1761715069433,0.00230482,113050.0,113040.0,1.06726134]
["bitfinex-derivatives","BTCF0:USTF0",1761715069641,0.01497482,113050.0,113040.0,0.978801]
["bitfinex-derivatives","BTCF0:USTF0",1761715071136,0.00230482,113050.0,113040.0,0.978801]
["bitfinex-derivatives","BTCF0:USTF0",1761715071642,0.06052482,113050.0,113040.0,0.978801]
["bitfinex-derivatives","BTCF0:USTF0",1761715071946,0.06052482,113050.0,113040.0,0.82373705]
["bitfinex-derivatives","BTCF0:USTF0",1761715072253,0.06316482,113050.0,113040.0,0.82373705]
["bitfinex-derivatives","BTCF0:USTF0",1761715072646,0.06052482,113050.0,113040.0,0.978801]
["bitfinex-derivatives","BTCF0:USTF0",1761715073441,0.01497482,113050.0,113040.0,0.978801]
["bitfinex-derivatives","BTCF0:USTF0",1761715073641,0.03781482,113050.0,113040.0,0.978801]
["bitfinex-derivatives","BTCF0:USTF0",1761715074135,0.03781482,113050.0,113040.0,0.91547895]
["bitfinex-derivatives","BTCF0:USTF0",1761715075445,0.00230482,113050.0,113040.0,0.91547895]
["bitfinex-derivatives","BTCF0:USTF0",1761715076742,0.00276584,113060.0,113050.0,0.0884508]
["bitfinex-derivatives","BTCF0:USTF0",1761715076937,0.01543584,113060.0,113050.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1761715077336,0.01543584,113060.0,113050.0,0.91103904]
["bitfinex-derivatives","BTCF0:USTF0",1761715077541,0.00276584,113060.0,113050.0,0.91103904]
["bitfinex-derivatives","BTCF0:USTF0",1761715078045,0.00276584,113060.0,113050.0,1.06974299]
["bitfinex-derivatives","BTCF0:USTF0",1761715078242,0.00276584,113060.0,113050.0,1.06710299]
["bitfinex-derivatives","BTCF0:USTF0",1761715078748,0.00276584,113060.0,113050.0,0.91203904]
["bitfinex-derivatives","BTCF0:USTF0",1761715079142,0.02560584,113060.0,113050.0,0.77803904]
["bitfinex-derivatives","BTCF0:USTF0",1761715079448,0.00146143,113060.0,113050.0,0.67100985]
["bitfinex-derivatives","BTCF0:USTF0",1761715079649,0.00146143,113060.0,113050.0,0.75682237]
["bitfinex-derivatives","BTCF0:USTF0",1761715079835,0.01413143,113060.0,113050.0,0.75682237]
["bitfinex-derivatives","BTCF0:USTF0",1761715080032,0.01413143,113060.0,113050.0,0.66836985]
["bitfinex-derivatives","BTCF0:USTF0",1761715080252,0.16314743,113060.0,113050.0,0.3794508]
["bitfinex-derivatives","BTCF0:USTF0",1761715080445,0.16314743,113060.0,113050.0,0.66844985]
["bitfinex-derivatives","BTCF0:USTF0",1761715080645,0.16578743,113060.0,113050.0,0.66844985]
["bitfinex-derivatives","BTCF0:USTF0",1761715081251,0.16314743,113060.0,113050.0,0.66844985]
["bitfinex-derivatives","BTCF0:USTF0",1761715081446,0.16578743,113060.0,113050.0,0.66844965]
["bitfinex-derivatives","BTCF0:USTF0",1761715082544,0.16578743,113060.0,113050.0,0.66744965]
["bitfinex-derivatives","BTCF0:USTF0",1761715083154,0.16578743,113060.0,113050.0,0.44487905]
["bitfinex-derivatives","BTCF0:USTF0",1761715083359,0.76578743,113060.0,113050.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1761715083546,0.76578743,113060.0,113050.0,0.57907905]
["bitfinex-derivatives","BTCF0:USTF0",1761715083749,0.76578743,113060.0,113050.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1761715084045,0.76578743,113060.0,113050.0,0.57907905]
["bitfinex-derivatives","BTCF0:USTF0",1761715084550,0.16578743,113060.0,113050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715084751,0.18874684,113060.0,113050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715085053,0.18874684,113060.0,113050.0,0.44487905]
["bitfinex-derivatives","BTCF0:USTF0",1761715086154,0.05696,113030.0,113020.0,0.0884739]
["bitfinex-derivatives","BTCF0:USTF0",1761715086351,0.0596,113030.0,113020.0,0.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1761715086843,0.03844,113030.0,113020.0,0.65755295]
["bitfinex-derivatives","BTCF0:USTF0",1761715087244,0.0358,113030.0,113020.0,0.65855295]
["bitfinex-derivatives","BTCF0:USTF0",1761715087754,0.01277,113030.0,113020.0,0.65855295]
["bitfinex-derivatives","BTCF0:USTF0",1761715088051,0.01277,113050.0,113040.0,0.0884589]
["bitfinex-derivatives","BTCF0:USTF0",1761715088238,0.01277,113050.0,113040.0,0.812417]
["bitfinex-derivatives","BTCF0:USTF0",1761715088435,0.139266,113050.0,113040.0,0.812417]
["bitfinex-derivatives","BTCF0:USTF0",1761715088640,0.160426,113050.0,113040.0,0.812417]
["bitfinex-derivatives","BTCF0:USTF0",1761715088942,0.160426,113050.0,113040.0,0.88374732]
["bitfinex-derivatives","BTCF0:USTF0",1761715089753,0.163066,113050.0,113040.0,0.7249581]
["bitfinex-derivatives","BTCF0:USTF0",1761715089952,0.160426,113050.0,113040.0,0.7249581]
["bitfinex-derivatives","BTCF0:USTF0",1761715090458,0.160426,113050.0,113040.0,0.8134166]
["bitfinex-derivatives","BTCF0:USTF0",1761715090957,0.160426,113050.0,113040.0,0.7249581]
["bitfinex-derivatives","BTCF0:USTF0",1761715091159,0.160426,113050.0,113040.0,0.8134165]
["bitfinex-derivatives","BTCF0:USTF0",1761715091552,0.160426,113050.0,113040.0,0.7249581]
["bitfinex-derivatives","BTCF0:USTF0",1761715092552,0.160426,113050.0,113040.0,0.8134166]
["bitfinex-derivatives","BTCF0:USTF0",1761715093453,0.103466,113050.0,113040.0,0.8134166]
["bitfinex-derivatives","BTCF0:USTF0",1761715094147,0.103466,113050.0,113040.0,0.87673865]
["bitfinex-derivatives","BTCF0:USTF0",1761715094941,0.00146143,113060.0,113050.0,0.0884504]
["bitfinex-derivatives","BTCF0:USTF0",1761715095145,0.00146143,113060.0,113050.0,0.75417055]
["bitfinex-derivatives","BTCF0:USTF0",1761715095356,0.00146143,113060.0,113050.0,0.5966515]
["bitfinex-derivatives","BTCF0:USTF0",1761715095652,0.00269769,113070.0,113060.0,0.0884427]
["bitfinex-derivatives","BTCF0:USTF0",1761715095852,0.00269769,113070.0,113060.0,0.8223608]
["bitfinex-derivatives","BTCF0:USTF0",1761715096057,0.00269769,113070.0,113060.0,0.88568285]
["bitfinex-derivatives","BTCF0:USTF0",1761715096249,0.01597769,113070.0,113060.0,0.8223608]
["bitfinex-derivatives","BTCF0:USTF0",1761715096561,0.16269369,113070.0,113060.0,0.53332175]
["bitfinex-derivatives","BTCF0:USTF0",1761715096869,0.03736769,113070.0,113060.0,0.8224008]
["bitfinex-derivatives","BTCF0:USTF0",1761715097157,0.00269769,113070.0,113060.0,0.8224008]
["bitfinex-derivatives","BTCF0:USTF0",1761715097355,0.16269369,113070.0,113060.0,0.5966438]
["bitfinex-derivatives","BTCF0:USTF0",1761715097658,0.01597769,113070.0,113060.0,0.88576285]
["bitfinex-derivatives","BTCF0:USTF0",1761715097848,0.00269769,113070.0,113060.0,1.4224408]
["bitfinex-derivatives","BTCF0:USTF0",1761715098043,0.01328,113080.0,113070.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1761715098241,0.03734564,113090.0,113070.0,0.6881928]
["bitfinex-derivatives","BTCF0:USTF0",1761715098454,0.05920564,113090.0,113080.0,0.28931905]
["bitfinex-derivatives","BTCF0:USTF0",1761715098657,0.05920564,113090.0,113080.0,0.57931905]
["bitfinex-derivatives","BTCF0:USTF0",1761715098852,0.16531164,113090.0,113080.0,0.57931905]
["bitfinex-derivatives","BTCF0:USTF0",1761715099044,0.16267164,113090.0,113080.0,0.57931905]
["bitfinex-derivatives","BTCF0:USTF0",1761715099456,0.16531164,113090.0,113080.0,0.57931905]
["bitfinex-derivatives","BTCF0:USTF0",1761715099650,0.16267164,113090.0,113080.0,0.57931905]
["bitfinex-derivatives","BTCF0:USTF0",1761715100446,0.16531164,113090.0,113080.0,0.57931905]
["bitfinex-derivatives","BTCF0:USTF0",1761715102351,0.16531164,113090.0,113080.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1761715102561,0.16531164,113090.0,113080.0,0.57923905]
["bitfinex-derivatives","BTCF0:USTF0",1761715103448,0.76531164,113090.0,113080.0,0.44487905]
["bitfinex-derivatives","BTCF0:USTF0",1761715103648,0.76531164,113090.0,113080.0,0.57923905]
["bitfinex-derivatives","BTCF0:USTF0",1761715104154,0.16531164,113090.0,113080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715105753,0.16531164,113090.0,113070.0,0.15487905]
["bitfinex-derivatives","BTCF0:USTF0",1761715105958,0.162636,113080.0,113070.0,0.57923905]
["bitfinex-derivatives","BTCF0:USTF0",1761715106157,0.05917,113050.0,113040.0,0.05744498]
["bitfinex-derivatives","BTCF0:USTF0",1761715106344,0.05917,113050.0,113030.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1761715106345,0.05653,113040.0,113030.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1761715106549,0.05917,113040.0,113030.0,0.512861]
["bitfinex-derivatives","BTCF0:USTF0",1761715107153,0.05653,113040.0,113030.0,0.512861]
["bitfinex-derivatives","BTCF0:USTF0",1761715107552,0.1476287,113040.0,113030.0,0.57927905]
["bitfinex-derivatives","BTCF0:USTF0",1761715108054,0.1476287,113040.0,113030.0,0.58427905]
["bitfinex-derivatives","BTCF0:USTF0",1761715108562,0.1476287,113040.0,113030.0,0.58027905]
["bitfinex-derivatives","BTCF0:USTF0",1761715109251,0.1231212,113050.0,113030.0,0.8236246]
["bitfinex-derivatives","BTCF0:USTF0",1761715109453,0.01328,113050.0,113040.0,0.3982168]
["bitfinex-derivatives","BTCF0:USTF0",1761715109771,0.01328,113050.0,113040.0,0.6882168]
["bitfinex-derivatives","BTCF0:USTF0",1761715111066,0.01328,113050.0,113040.0,0.5997581]
["bitfinex-derivatives","BTCF0:USTF0",1761715111262,0.01328,113050.0,113040.0,0.61457095]
["bitfinex-derivatives","BTCF0:USTF0",1761715112163,0.1017261,113060.0,113040.0,0.79148999]
["bitfinex-derivatives","BTCF0:USTF0",1761715112469,0.01328,113070.0,113050.0,0.2229696]
["bitfinex-derivatives","BTCF0:USTF0",1761715112765,0.03467,113080.0,113060.0,0.32457095]
["bitfinex-derivatives","BTCF0:USTF0",1761715112966,0.1230963,113080.0,113070.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1761715113163,0.1475963,113080.0,113070.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1761715113364,0.05653,113080.0,113070.0,0.5129547]
["bitfinex-derivatives","BTCF0:USTF0",1761715113667,0.03467,113080.0,113070.0,0.5129547]
["bitfinex-derivatives","BTCF0:USTF0",1761715114167,0.05917,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715114363,0.65917,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715115659,0.05917,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715116166,0.06181,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715117968,0.05917,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715118363,0.05917,113080.0,113070.0,0.3784352]
["bitfinex-derivatives","BTCF0:USTF0",1761715118570,0.05917,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715120465,0.06181,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715120667,0.05917,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715120975,0.05917,113080.0,113070.0,0.3784349]
["bitfinex-derivatives","BTCF0:USTF0",1761715122374,0.05917,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715127783,0.05743,113070.0,113060.0,0.45913095]
["bitfinex-derivatives","BTCF0:USTF0",1761715127979,0.06007,113070.0,113060.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1761715128680,0.06007,113070.0,113060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715129581,0.05743,113060.0,113050.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1761715129772,0.06007,113060.0,113050.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1761715130783,0.05743,113060.0,113050.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1761715131082,0.05743,113060.0,113050.0,0.83758185]
["bitfinex-derivatives","BTCF0:USTF0",1761715131382,0.01271,113060.0,113050.0,0.83758185]
["bitfinex-derivatives","BTCF0:USTF0",1761715131582,0.05743,113070.0,113050.0,0.74913095]
["bitfinex-derivatives","BTCF0:USTF0",1761715131766,0.05743,113070.0,113060.0,0.32457095]
["bitfinex-derivatives","BTCF0:USTF0",1761715131971,0.05743,113070.0,113060.0,0.61457095]
["bitfinex-derivatives","BTCF0:USTF0",1761715132374,0.01271,113070.0,113060.0,0.70301355]
["bitfinex-derivatives","BTCF0:USTF0",1761715132576,0.01328,113080.0,113060.0,0.70301355]
["bitfinex-derivatives","BTCF0:USTF0",1761715132779,0.01328,113080.0,113070.0,0.45909095]
["bitfinex-derivatives","BTCF0:USTF0",1761715132987,0.03584,113080.0,113070.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1761715133288,0.06064,113080.0,113070.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1761715139587,0.0836502,113080.0,113070.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1761715140890,0.0836502,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715141387,0.06064,113080.0,113070.0,0.53201172]
["bitfinex-derivatives","BTCF0:USTF0",1761715141888,0.06064,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715142288,0.08365841,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715144389,0.08365841,113080.0,113070.0,0.53201172]
["bitfinex-derivatives","BTCF0:USTF0",1761715144580,0.08365841,113080.0,113070.0,0.62044642]
["bitfinex-derivatives","BTCF0:USTF0",1761715144976,0.01592,113080.0,113070.0,0.62044642]
["bitfinex-derivatives","BTCF0:USTF0",1761715145180,0.01592,113080.0,113070.0,0.3784347]
["bitfinex-derivatives","BTCF0:USTF0",1761715145475,0.06027,113080.0,113070.0,0.62044642]
["bitfinex-derivatives","BTCF0:USTF0",1761715145877,0.01595564,113090.0,113070.0,0.62044642]
["bitfinex-derivatives","BTCF0:USTF0",1761715146083,0.08332916,113090.0,113080.0,0.37649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715146290,0.08332916,113090.0,113080.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1761715146481,0.08596916,113090.0,113080.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1761715146778,0.08596916,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715146979,0.08332916,113090.0,113080.0,0.75491842]
["bitfinex-derivatives","BTCF0:USTF0",1761715147177,0.08596916,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715149484,0.08332916,113090.0,113080.0,0.75491842]
["bitfinex-derivatives","BTCF0:USTF0",1761715149788,0.08596916,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715149995,0.03897916,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715150187,0.01595564,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715150386,0.03917564,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715150588,0.08535138,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715150789,0.08535138,113090.0,113080.0,0.75491832]
["bitfinex-derivatives","BTCF0:USTF0",1761715151191,0.06233564,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715151594,0.06497564,113090.0,113080.0,0.66649172]
["bitfinex-derivatives","BTCF0:USTF0",1761715153200,0.06233564,113090.0,113080.0,0.75491842]
["bitfinex-derivatives","BTCF0:USTF0",1761715153403,0.01595564,113090.0,113080.0,0.75491842]
["bitfinex-derivatives","BTCF0:USTF0",1761715153604,0.01859564,113090.0,113080.0,0.75491842]
["bitfinex-derivatives","BTCF0:USTF0",1761715154402,0.04181564,113090.0,113080.0,0.75491842]
["bitfinex-derivatives","BTCF0:USTF0",1761715154705,0.06233564,113090.0,113080.0,0.75491842]
["bitfinex-derivatives","BTCF0:USTF0",1761715154901,0.06233564,113090.0,113080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715155213,0.05996,113070.0,113060.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1761715155389,0.0626,113070.0,113060.0,0.57941913]
["bitfinex-derivatives","BTCF0:USTF0",1761715157210,0.0626,113070.0,113060.0,0.73435826]
["bitfinex-derivatives","BTCF0:USTF0",1761715157400,0.0626,113070.0,113060.0,0.58041913]
["bitfinex-derivatives","BTCF0:USTF0",1761715157808,0.0626,113070.0,113060.0,0.44593913]
["bitfinex-derivatives","BTCF0:USTF0",1761715157991,0.0626,113070.0,113060.0,0.44493913]
["bitfinex-derivatives","BTCF0:USTF0",1761715158404,0.0626,113070.0,113060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715158706,0.0626,113070.0,113060.0,0.44493913]
["bitfinex-derivatives","BTCF0:USTF0",1761715159207,0.0626,113070.0,113060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715159406,0.0626,113070.0,113060.0,0.59987826]
["bitfinex-derivatives","BTCF0:USTF0",1761715159609,0.05996,113070.0,113060.0,0.59987826]
["bitfinex-derivatives","BTCF0:USTF0",1761715160007,0.0626,113070.0,113060.0,0.59987826]
["bitfinex-derivatives","BTCF0:USTF0",1761715161008,0.0626,113070.0,113060.0,0.44493913]
["bitfinex-derivatives","BTCF0:USTF0",1761715161306,0.0626,113070.0,113060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715162003,0.0626,113070.0,113060.0,0.53207648]
["bitfinex-derivatives","BTCF0:USTF0",1761715165002,0.0626,113070.0,113060.0,0.62051878]
["bitfinex-derivatives","BTCF0:USTF0",1761715165212,0.01358,113080.0,113070.0,0.0884345]
["bitfinex-derivatives","BTCF0:USTF0",1761715165408,0.01358,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715166513,0.0368,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715167513,0.01358,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715167914,0.0368,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715168117,0.05996,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715169310,0.0626,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715173412,0.05996,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715173711,0.0368,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715173916,0.05996,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715174217,0.01358,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715174410,0.03596,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715174606,0.05702,113080.0,113070.0,0.75503098]
["bitfinex-derivatives","BTCF0:USTF0",1761715175415,0.05966,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715175716,0.05966,113080.0,113070.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1761715176816,0.05966,113080.0,113070.0,0.66647648]
["bitfinex-derivatives","BTCF0:USTF0",1761715177014,0.05702,113080.0,113070.0,0.66647648]
["bitfinex-derivatives","BTCF0:USTF0",1761715177202,0.05966,113080.0,113070.0,0.66647648]
["bitfinex-derivatives","BTCF0:USTF0",1761715178121,0.05966,113080.0,113070.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1761715179712,0.05966,113080.0,113070.0,0.5128345]
["bitfinex-derivatives","BTCF0:USTF0",1761715179905,0.05939564,113090.0,113070.0,0.75490668]
["bitfinex-derivatives","BTCF0:USTF0",1761715180109,0.0351,113080.0,113070.0,0.75490668]
["bitfinex-derivatives","BTCF0:USTF0",1761715180305,0.0588,113080.0,113070.0,0.66647648]
["bitfinex-derivatives","BTCF0:USTF0",1761715180509,0.05616,113080.0,113070.0,0.75491078]
["bitfinex-derivatives","BTCF0:USTF0",1761715181019,0.0588,113080.0,113070.0,0.75491078]
["bitfinex-derivatives","BTCF0:USTF0",1761715181419,0.0588,113080.0,113070.0,0.82257016]
["bitfinex-derivatives","BTCF0:USTF0",1761715181420,0.05616,113080.0,113070.0,0.82257016]
["bitfinex-derivatives","BTCF0:USTF0",1761715182311,0.05616,113080.0,113070.0,0.68817016]
["bitfinex-derivatives","BTCF0:USTF0",1761715182512,0.05616,113080.0,113070.0,0.82253016]
["bitfinex-derivatives","BTCF0:USTF0",1761715183012,0.01272,113080.0,113070.0,0.82253016]
["bitfinex-derivatives","BTCF0:USTF0",1761715184522,0.01595564,113090.0,113070.0,0.82253016]
["bitfinex-derivatives","BTCF0:USTF0",1761715184728,0.03833564,113090.0,113080.0,0.44405586]
["bitfinex-derivatives","BTCF0:USTF0",1761715184914,0.05939564,113090.0,113080.0,0.82248246]
["bitfinex-derivatives","BTCF0:USTF0",1761715185114,0.01859564,113090.0,113080.0,0.68816246]
["bitfinex-derivatives","BTCF0:USTF0",1761715185311,0.01859564,113090.0,113080.0,0.82248246]
["bitfinex-derivatives","BTCF0:USTF0",1761715186314,0.04097564,113090.0,113080.0,0.82248246]
["bitfinex-derivatives","BTCF0:USTF0",1761715186713,0.06203564,113090.0,113080.0,0.82248246]
["bitfinex-derivatives","BTCF0:USTF0",1761715187028,0.06203564,113090.0,113080.0,0.68816246]
["bitfinex-derivatives","BTCF0:USTF0",1761715187630,0.06203564,113090.0,113080.0,0.82252246]
["bitfinex-derivatives","BTCF0:USTF0",1761715188117,0.06203564,113090.0,113080.0,0.68816246]
["bitfinex-derivatives","BTCF0:USTF0",1761715188830,0.06203564,113090.0,113080.0,0.82248256]
["bitfinex-derivatives","BTCF0:USTF0",1761715191330,0.06203564,113090.0,113080.0,0.5127467]
["bitfinex-derivatives","BTCF0:USTF0",1761715191525,0.06203564,113090.0,113080.0,0.82248256]
["bitfinex-derivatives","BTCF0:USTF0",1761715191830,0.06203564,113090.0,113080.0,0.5127467]
["bitfinex-derivatives","BTCF0:USTF0",1761715192128,0.06203564,113090.0,113080.0,0.82248256]
["bitfinex-derivatives","BTCF0:USTF0",1761715192338,0.06203564,113090.0,113080.0,0.82244256]
["bitfinex-derivatives","BTCF0:USTF0",1761715193543,0.08235601,113090.0,113080.0,0.82240256]
["bitfinex-derivatives","BTCF0:USTF0",1761715193937,0.08235601,113090.0,113080.0,0.68816256]
["bitfinex-derivatives","BTCF0:USTF0",1761715194143,0.06129601,113090.0,113080.0,0.82240256]
["bitfinex-derivatives","BTCF0:USTF0",1761715194345,0.04155601,113090.0,113080.0,0.82240256]
["bitfinex-derivatives","BTCF0:USTF0",1761715194532,0.08499601,113090.0,113080.0,0.5126667]
["bitfinex-derivatives","BTCF0:USTF0",1761715194729,0.08499601,113090.0,113080.0,0.82240256]
["bitfinex-derivatives","BTCF0:USTF0",1761715195142,0.06393601,113090.0,113080.0,0.82240256]
["bitfinex-derivatives","BTCF0:USTF0",1761715195443,0.04155601,113090.0,113080.0,0.82240256]
["bitfinex-derivatives","BTCF0:USTF0",1761715195643,0.06393601,113090.0,113080.0,0.82240256]
["bitfinex-derivatives","BTCF0:USTF0",1761715196548,0.08499601,113090.0,113080.0,0.82240256]
["bitfinex-derivatives","BTCF0:USTF0",1761715196952,0.08499601,113090.0,113080.0,0.68816256]
["bitfinex-derivatives","BTCF0:USTF0",1761715197151,0.08499601,113090.0,113080.0,0.82236256]
["bitfinex-derivatives","BTCF0:USTF0",1761715198546,0.08499601,113090.0,113080.0,0.68816256]
["bitfinex-derivatives","BTCF0:USTF0",1761715198846,0.08499601,113090.0,113080.0,0.82236256]
["bitfinex-derivatives","BTCF0:USTF0",1761715199043,0.06203564,113090.0,113080.0,0.82236256]
["bitfinex-derivatives","BTCF0:USTF0",1761715199639,0.06203564,113090.0,113080.0,0.68816256]
["bitfinex-derivatives","BTCF0:USTF0",1761715199845,0.06203564,113090.0,113080.0,0.82232256]
["bitfinex-derivatives","BTCF0:USTF0",1761715203449,0.06203564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715204848,0.05939564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715205052,0.06203564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715207248,0.05939564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715207754,0.06203564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715208856,0.05939564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715209058,0.06203564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715209557,0.03833564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715210151,0.00267564,113090.0,113080.0,0.66742135]
["bitfinex-derivatives","BTCF0:USTF0",1761715210350,0.01109802,113100.0,113090.0,0.0884192]
["bitfinex-derivatives","BTCF0:USTF0",1761715210552,0.01109802,113100.0,113090.0,0.75141055]
["bitfinex-derivatives","BTCF0:USTF0",1761715210746,0.01109802,113100.0,113090.0,0.6880885]
["bitfinex-derivatives","BTCF0:USTF0",1761715211958,0.02196,113090.0,113080.0,0.19740205]
["bitfinex-derivatives","BTCF0:USTF0",1761715212263,0.05995,113090.0,113080.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761715212460,0.08292265,113090.0,113080.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761715212663,0.2377573,113090.0,113080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715212859,0.08292265,113090.0,113080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715213056,0.05731,113080.0,113070.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1761715213257,0.05995,113080.0,113070.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761715214264,0.21478465,113080.0,113070.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761715214464,0.05995,113080.0,113070.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761715215461,0.05995,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715215666,0.05731,113070.0,113060.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1761715215864,0.05731,113070.0,113060.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1761715216155,0.05995,113070.0,113060.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1761715217262,0.05995,113070.0,113060.0,0.57899465]
["bitfinex-derivatives","BTCF0:USTF0",1761715217563,0.05995,113070.0,113060.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1761715218355,0.21478465,113070.0,113060.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1761715218555,0.05731,113050.0,113040.0,0.2181567]
["bitfinex-derivatives","BTCF0:USTF0",1761715218759,0.05995,113050.0,113040.0,0.6422767]
["bitfinex-derivatives","BTCF0:USTF0",1761715219065,0.03566,113050.0,113040.0,0.6422767]
["bitfinex-derivatives","BTCF0:USTF0",1761715219264,0.05731,113060.0,113040.0,0.6422767]
["bitfinex-derivatives","BTCF0:USTF0",1761715219465,0.05731,113060.0,113050.0,0.15483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715219766,0.0137,113060.0,113050.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715221057,0.0137,113070.0,113050.0,0.53428515]
["bitfinex-derivatives","BTCF0:USTF0",1761715221257,0.0137,113070.0,113060.0,0.28899465]
["bitfinex-derivatives","BTCF0:USTF0",1761715221465,0.03566,113070.0,113060.0,0.57899465]
["bitfinex-derivatives","BTCF0:USTF0",1761715221665,0.0137,113070.0,113060.0,0.57899465]
["bitfinex-derivatives","BTCF0:USTF0",1761715221975,0.03566,113080.0,113060.0,0.66743735]
["bitfinex-derivatives","BTCF0:USTF0",1761715222263,0.05731,113080.0,113070.0,0.15483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715222458,0.0137,113080.0,113070.0,0.5996693]
["bitfinex-derivatives","BTCF0:USTF0",1761715222662,0.0137,113080.0,113070.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715222852,0.05995,113080.0,113070.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715223768,0.05995,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715224763,0.05995,113080.0,113070.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715225162,0.05731,113080.0,113070.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715225456,0.05995,113080.0,113070.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715226265,0.05995,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715226770,0.05731,113080.0,113070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715226972,0.05731,113080.0,113070.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715227170,0.05731,113080.0,113070.0,0.53326945]
["bitfinex-derivatives","BTCF0:USTF0",1761715227672,0.05731,113080.0,113070.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715229073,0.0137,113080.0,113070.0,0.53326935]
["bitfinex-derivatives","BTCF0:USTF0",1761715229572,0.03566,113080.0,113070.0,0.53326935]
["bitfinex-derivatives","BTCF0:USTF0",1761715229773,0.05731,113080.0,113070.0,0.53326935]
["bitfinex-derivatives","BTCF0:USTF0",1761715230273,0.03566,113080.0,113070.0,0.53326935]
["bitfinex-derivatives","BTCF0:USTF0",1761715231258,0.03535,113080.0,113070.0,0.53326935]
["bitfinex-derivatives","BTCF0:USTF0",1761715231464,0.0137,113080.0,113070.0,0.53326935]
["bitfinex-derivatives","BTCF0:USTF0",1761715231976,0.03566,113080.0,113070.0,0.53326935]
["bitfinex-derivatives","BTCF0:USTF0",1761715233070,0.05731,113090.0,113070.0,0.53326935]
["bitfinex-derivatives","BTCF0:USTF0",1761715233273,0.05731,113090.0,113080.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1761715233475,0.05731,113090.0,113080.0,0.57895465]
["bitfinex-derivatives","BTCF0:USTF0",1761715233667,0.0137,113090.0,113080.0,0.66738135]
["bitfinex-derivatives","BTCF0:USTF0",1761715233871,0.06911802,113100.0,113080.0,0.66738135]
["bitfinex-derivatives","BTCF0:USTF0",1761715234069,0.0919994,113100.0,113090.0,0.15483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715234271,0.0919994,113100.0,113090.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715234575,0.0946394,113100.0,113090.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715235876,0.07175802,113100.0,113090.0,0.53325355]
["bitfinex-derivatives","BTCF0:USTF0",1761715236175,0.02479802,113100.0,113090.0,0.53325355]
["bitfinex-derivatives","BTCF0:USTF0",1761715236572,0.06894802,113100.0,113090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715236777,0.07158802,113100.0,113090.0,0.3784188]
["bitfinex-derivatives","BTCF0:USTF0",1761715237467,0.22642267,113100.0,113090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715237774,0.07158802,113100.0,113090.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761715246576,0.22642267,113100.0,113090.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1761715246774,0.22642267,113100.0,113090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715246975,0.24930328,113100.0,113090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715247981,0.24930456,113100.0,113090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715248176,0.09446991,113100.0,113090.0,0.44483465]
["bitfinex-derivatives","BTCF0:USTF0",1761715248590,0.09446991,113100.0,113090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715252686,0.24930456,113100.0,113090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761715255381,0.05682,113070.0,113060.0,0.24326995]
["bitfinex-derivatives","BTCF0:USTF0",1761715255580,0.05946,113070.0,113060.0,0.66722995]
["bitfinex-derivatives","BTCF0:USTF0",1761715255879,0.0371,113070.0,113060.0,0.66722995]
["bitfinex-derivatives","BTCF0:USTF0",1761715256076,0.01267,113070.0,113060.0,0.66722995]
["bitfinex-derivatives","BTCF0:USTF0",1761715256987,0.01267,113070.0,113060.0,0.66822995]
["bitfinex-derivatives","BTCF0:USTF0",1761715257590,0.01267,113070.0,113060.0,0.731552]
["bitfinex-derivatives","BTCF0:USTF0",1761715258982,0.05682,113070.0,113060.0,0.5091567]
["bitfinex-derivatives","BTCF0:USTF0",1761715259285,0.05946,113070.0,113060.0,0.48828205]
["bitfinex-derivatives","BTCF0:USTF0",1761715259489,0.05946,113070.0,113060.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1761715260087,0.05682,113070.0,113060.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1761715260294,0.05946,113070.0,113060.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1761715260588,0.05946,113070.0,113060.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761715262287,0.05682,113070.0,113060.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761715262482,0.03446,113080.0,113060.0,0.53427705]
["bitfinex-derivatives","BTCF0:USTF0",1761715262689,0.07971302,113080.0,113070.0,0.28879465]
["bitfinex-derivatives","BTCF0:USTF0",1761715262887,0.07971302,113080.0,113070.0,0.57879465]
["bitfinex-derivatives","BTCF0:USTF0",1761715263085,0.08235302,113080.0,113070.0,0.57879465]
["bitfinex-derivatives","BTCF0:USTF0",1761715263790,0.08235302,113080.0,113070.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1761715265202,0.05946,113080.0,113070.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1761715265499,0.05946,113080.0,113070.0,0.66729185]
["bitfinex-derivatives","BTCF0:USTF0",1761715265682,0.05946,113080.0,113070.0,0.57885725]
["bitfinex-derivatives","BTCF0:USTF0",1761715265887,0.05682,113080.0,113070.0,0.57885725]
["bitfinex-derivatives","BTCF0:USTF0",1761715266186,0.05946,113080.0,113070.0,0.57885725]
["bitfinex-derivatives","BTCF0:USTF0",1761715266795,0.05946,113080.0,113070.0,0.66729185]
["bitfinex-derivatives","BTCF0:USTF0",1761715266996,0.05946,113080.0,113070.0,0.57885725]
["bitfinex-derivatives","BTCF0:USTF0",1761715268094,0.05682,113080.0,113070.0,0.57885725]
["bitfinex-derivatives","BTCF0:USTF0",1761715268295,0.01267,113080.0,113070.0,0.8221891]
["bitfinex-derivatives","BTCF0:USTF0",1761715268603,0.03398,113080.0,113070.0,0.8221891]
["bitfinex-derivatives","BTCF0:USTF0",1761715269798,0.03398,113080.0,113070.0,0.57885725]
["bitfinex-derivatives","BTCF0:USTF0",1761715269996,0.05583,113080.0,113070.0,0.7337545]
["bitfinex-derivatives","BTCF0:USTF0",1761715270494,0.05583,113080.0,113070.0,0.57885725]
["bitfinex-derivatives","BTCF0:USTF0",1761715270701,0.01267,113080.0,113070.0,0.822189]
["bitfinex-derivatives","BTCF0:USTF0",1761715270998,0.03383,113090.0,113070.0,0.822189]
["bitfinex-derivatives","BTCF0:USTF0",1761715271293,0.03383,113090.0,113080.0,0.3097945]
["bitfinex-derivatives","BTCF0:USTF0",1761715271294,0.01267,113090.0,113080.0,0.3097945]
["bitfinex-derivatives","BTCF0:USTF0",1761715271494,0.02479802,113100.0,113080.0,0.6882212]
["bitfinex-derivatives","BTCF0:USTF0",1761715271695,0.02479802,113100.0,113090.0,0.28881725]
["bitfinex-derivatives","BTCF0:USTF0",1761715271696,0.09029962,113100.0,113090.0,0.28881725]
["bitfinex-derivatives","BTCF0:USTF0",1761715271893,0.09029962,113100.0,113090.0,0.57881725]
["bitfinex-derivatives","BTCF0:USTF0",1761715272098,0.09293962,113100.0,113090.0,0.57881725]
["bitfinex-derivatives","BTCF0:USTF0",1761715273404,0.07005802,113100.0,113090.0,0.57881725]
["bitfinex-derivatives","BTCF0:USTF0",1761715273598,0.06741802,113100.0,113090.0,0.66723605]
["bitfinex-derivatives","BTCF0:USTF0",1761715273794,0.02479802,113100.0,113090.0,0.8221333]
["bitfinex-derivatives","BTCF0:USTF0",1761715273995,0.01109802,113100.0,113090.0,0.8221333]
["bitfinex-derivatives","BTCF0:USTF0",1761715276905,0.01109802,113100.0,113090.0,0.8231333]
["bitfinex-derivatives","BTCF0:USTF0",1761715277302,0.01109802,113100.0,113090.0,0.8241333]
["bitfinex-derivatives","BTCF0:USTF0",1761715278106,0.01109802,113100.0,113090.0,0.8231333]
["bitfinex-derivatives","BTCF0:USTF0",1761715285518,0.01109802,113100.0,113090.0,1.06909178]
["bitfinex-derivatives","BTCF0:USTF0",1761715285817,0.00232364,113110.0,113100.0,0.55310255]
["bitfinex-derivatives","BTCF0:USTF0",1761715286009,0.00232364,113110.0,113100.0,0.84574255]
["bitfinex-derivatives","BTCF0:USTF0",1761715286313,0.00232364,113110.0,113100.0,0.84310255]
["bitfinex-derivatives","BTCF0:USTF0",1761715286512,0.00232364,113110.0,113100.0,0.99483802]
["bitfinex-derivatives","BTCF0:USTF0",1761715287505,0.01534364,113110.0,113100.0,0.83994077]
["bitfinex-derivatives","BTCF0:USTF0",1761715287705,0.00232364,113110.0,113100.0,0.83994077]
["bitfinex-derivatives","BTCF0:USTF0",1761715287905,0.01534364,113110.0,113100.0,0.83994077]
["bitfinex-derivatives","BTCF0:USTF0",1761715288317,0.01534364,113110.0,113100.0,0.77661872]
["bitfinex-derivatives","BTCF0:USTF0",1761715288507,0.01534364,113110.0,113100.0,0.91045872]
["bitfinex-derivatives","BTCF0:USTF0",1761715289917,0.03650364,113110.0,113100.0,0.91045872]
["bitfinex-derivatives","BTCF0:USTF0",1761715290308,0.05796364,113110.0,113100.0,0.8220453]
["bitfinex-derivatives","BTCF0:USTF0",1761715290504,0.05796364,113110.0,113100.0,0.8220455]
["bitfinex-derivatives","BTCF0:USTF0",1761715290717,0.06060364,113110.0,113100.0,0.8220455]
["bitfinex-derivatives","BTCF0:USTF0",1761715291316,0.03650364,113110.0,113100.0,0.8220455]
["bitfinex-derivatives","BTCF0:USTF0",1761715291506,0.03650364,113110.0,113100.0,0.8230455]
["bitfinex-derivatives","BTCF0:USTF0",1761715292019,0.05796364,113110.0,113100.0,0.8230455]
["bitfinex-derivatives","BTCF0:USTF0",1761715293217,0.01534364,113110.0,113100.0,0.8230455]
["bitfinex-derivatives","BTCF0:USTF0",1761715293423,0.00232364,113110.0,113100.0,0.91145892]
["bitfinex-derivatives","BTCF0:USTF0",1761715293628,0.01534364,113110.0,113100.0,0.91145892]
["bitfinex-derivatives","BTCF0:USTF0",1761715293826,0.03650364,113110.0,113100.0,0.8230455]
["bitfinex-derivatives","BTCF0:USTF0",1761715294020,0.05796364,113110.0,113100.0,0.8230455]
["bitfinex-derivatives","BTCF0:USTF0",1761715294927,0.06060364,113110.0,113100.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761715295124,0.06060364,113110.0,113100.0,0.57969725]
["bitfinex-derivatives","BTCF0:USTF0",1761715295427,0.06060364,113110.0,113100.0,0.8230055]
["bitfinex-derivatives","BTCF0:USTF0",1761715296220,0.06060364,113110.0,113100.0,0.8220055]
["bitfinex-derivatives","BTCF0:USTF0",1761715296428,0.06060364,113110.0,113100.0,0.57869725]
["bitfinex-derivatives","BTCF0:USTF0",1761715296622,0.06060364,113110.0,113100.0,0.7335945]
["bitfinex-derivatives","BTCF0:USTF0",1761715297019,0.06060364,113110.0,113100.0,0.8220055]
["bitfinex-derivatives","BTCF0:USTF0",1761715297527,0.0345,113070.0,113060.0,0.0884374]
["bitfinex-derivatives","BTCF0:USTF0",1761715297728,0.03714,113070.0,113060.0,0.87521976]
["bitfinex-derivatives","BTCF0:USTF0",1761715297917,0.01605,113070.0,113060.0,0.96363318]
["bitfinex-derivatives","BTCF0:USTF0",1761715298116,0.01341,113070.0,113060.0,0.90048532]
["bitfinex-derivatives","BTCF0:USTF0",1761715298317,0.01341,113070.0,113060.0,0.96363318]
["bitfinex-derivatives","BTCF0:USTF0",1761715298716,0.01341,113070.0,113060.0,0.90048532]
["bitfinex-derivatives","BTCF0:USTF0",1761715298917,0.0345,113070.0,113060.0,0.90648532]
["bitfinex-derivatives","BTCF0:USTF0",1761715299114,0.05689,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715299321,0.05689,113070.0,113060.0,0.8130719]
["bitfinex-derivatives","BTCF0:USTF0",1761715299519,0.05689,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715300220,0.05953,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715300826,0.05953,113070.0,113060.0,0.5082774]
["bitfinex-derivatives","BTCF0:USTF0",1761715301025,0.05953,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715304432,0.05689,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715305134,0.01341,113070.0,113060.0,0.97296915]
["bitfinex-derivatives","BTCF0:USTF0",1761715305432,0.01341,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715305634,0.05689,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715305835,0.0345,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715306029,0.01341,113070.0,113060.0,0.97296915]
["bitfinex-derivatives","BTCF0:USTF0",1761715307037,0.0345,113070.0,113060.0,0.97296915]
["bitfinex-derivatives","BTCF0:USTF0",1761715308036,0.0345,113070.0,113060.0,0.8180719]
["bitfinex-derivatives","BTCF0:USTF0",1761715308232,0.0345,113070.0,113060.0,0.97296915]
["bitfinex-derivatives","BTCF0:USTF0",1761715308847,0.05689,113090.0,113070.0,0.0884342]
["bitfinex-derivatives","BTCF0:USTF0",1761715309044,0.05689,113090.0,113080.0,0.4436345]
["bitfinex-derivatives","BTCF0:USTF0",1761715309251,0.05689,113090.0,113080.0,0.7336345]
["bitfinex-derivatives","BTCF0:USTF0",1761715309449,0.01341,113090.0,113080.0,0.97695825]
["bitfinex-derivatives","BTCF0:USTF0",1761715309752,0.01341,113090.0,113080.0,0.822061]
["bitfinex-derivatives","BTCF0:USTF0",1761715309953,0.0345,113090.0,113080.0,0.822061]
["bitfinex-derivatives","BTCF0:USTF0",1761715310748,0.05689,113090.0,113080.0,0.822061]
["bitfinex-derivatives","BTCF0:USTF0",1761715311349,0.05953,113090.0,113080.0,0.822061]
["bitfinex-derivatives","BTCF0:USTF0",1761715311749,0.05953,113090.0,113080.0,0.823061]
["bitfinex-derivatives","BTCF0:USTF0",1761715313754,0.05953,113090.0,113080.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1761715314054,0.05953,113090.0,113080.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1761715314255,0.05953,113090.0,113080.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1761715320152,0.05689,113090.0,113080.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1761715320352,0.05953,113090.0,113080.0,0.7346345]
["bitfinex-derivatives","BTCF0:USTF0",1761715320759,0.05953,113090.0,113080.0,0.8230611]
["bitfinex-derivatives","BTCF0:USTF0",1761715320956,0.05689,113090.0,113080.0,0.8230611]
["bitfinex-derivatives","BTCF0:USTF0",1761715321156,0.05689,113100.0,113090.0,0.0884187]
["bitfinex-derivatives","BTCF0:USTF0",1761715321364,0.05689,113100.0,113090.0,0.53331595]
["bitfinex-derivatives","BTCF0:USTF0",1761715323569,0.05689,113100.0,113090.0,0.6882132]
["bitfinex-derivatives","BTCF0:USTF0",1761715323761,0.05921364,113110.0,113100.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1761715324066,0.05921364,113110.0,113100.0,0.8220455]
["bitfinex-derivatives","BTCF0:USTF0",1761715324771,0.05921364,113110.0,113100.0,0.512251]
["bitfinex-derivatives","BTCF0:USTF0",1761715324969,0.05921364,113110.0,113100.0,0.8220455]
["bitfinex-derivatives","BTCF0:USTF0",1761715325166,0.06185364,113110.0,113100.0,0.8220455]
["bitfinex-derivatives","BTCF0:USTF0",1761715327260,0.06185364,113110.0,113100.0,0.66703064]
["bitfinex-derivatives","BTCF0:USTF0",1761715331160,0.06185364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715331161,0.05921364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715332470,0.00232364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715333170,0.01588364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715333371,0.00232364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715333862,0.01588364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715334263,0.03815364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715334767,0.01588364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715335965,0.03815364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715338368,0.06289364,113110.0,113100.0,0.82181028]
["bitfinex-derivatives","BTCF0:USTF0",1761715338870,0.06289364,113110.0,113100.0,0.66703064]
["bitfinex-derivatives","BTCF0:USTF0",1761715350182,0.06025364,113110.0,113100.0,0.66703064]
["bitfinex-derivatives","BTCF0:USTF0",1761715350384,0.06025364,113110.0,113100.0,0.7311785]
["bitfinex-derivatives","BTCF0:USTF0",1761715351277,0.06289364,113110.0,113100.0,0.7311785]
["bitfinex-derivatives","BTCF0:USTF0",1761715352977,0.06289364,113110.0,113100.0,0.66803064]
["bitfinex-derivatives","BTCF0:USTF0",1761715353283,0.06289364,113110.0,113100.0,0.7311785]
["bitfinex-derivatives","BTCF0:USTF0",1761715353778,0.06289364,113110.0,113100.0,0.57957964]
["bitfinex-derivatives","BTCF0:USTF0",1761715353984,0.06289364,113110.0,113100.0,0.66799054]
["bitfinex-derivatives","BTCF0:USTF0",1761715354683,0.06289364,113110.0,113100.0,0.57957964]
["bitfinex-derivatives","BTCF0:USTF0",1761715354885,0.06289364,113110.0,113100.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1761715355079,0.06289364,113110.0,113100.0,0.57857964]
["bitfinex-derivatives","BTCF0:USTF0",1761715355479,0.05831,113090.0,113080.0,0.06314786]
["bitfinex-derivatives","BTCF0:USTF0",1761715355682,0.05831,113070.0,113060.0,0.15477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715355882,0.05831,113070.0,113060.0,0.43477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715356383,0.05831,113070.0,113060.0,0.52322154]
["bitfinex-derivatives","BTCF0:USTF0",1761715357287,0.05831,113070.0,113060.0,0.44077964]
["bitfinex-derivatives","BTCF0:USTF0",1761715360887,0.05831,113070.0,113060.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1761715361797,0.05831,113040.0,113030.0,0.0795413]
["bitfinex-derivatives","BTCF0:USTF0",1761715362095,0.05831,113040.0,113030.0,0.43477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715362586,0.05831,113040.0,113030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715363296,0.05831,113040.0,113030.0,0.43977964]
["bitfinex-derivatives","BTCF0:USTF0",1761715363683,0.05831,113040.0,113030.0,0.44077964]
["bitfinex-derivatives","BTCF0:USTF0",1761715365196,0.05831,113040.0,113030.0,0.52924494]
["bitfinex-derivatives","BTCF0:USTF0",1761715365401,0.05831,113040.0,113030.0,0.44077964]
["bitfinex-derivatives","BTCF0:USTF0",1761715365699,0.05831,113040.0,113030.0,0.52924494]
["bitfinex-derivatives","BTCF0:USTF0",1761715365897,0.03504,113040.0,113030.0,0.53188494]
["bitfinex-derivatives","BTCF0:USTF0",1761715366189,0.01305,113050.0,113040.0,0.0884575]
["bitfinex-derivatives","BTCF0:USTF0",1761715366394,0.01305,113050.0,113040.0,0.81189678]
["bitfinex-derivatives","BTCF0:USTF0",1761715366584,0.03504,113050.0,113040.0,0.65711714]
["bitfinex-derivatives","BTCF0:USTF0",1761715367092,0.05831,113060.0,113040.0,0.81189678]
["bitfinex-derivatives","BTCF0:USTF0",1761715367296,0.05831,113060.0,113050.0,0.15477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715367496,0.05831,113060.0,113050.0,0.43477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715368393,0.01305,113060.0,113050.0,0.52322934]
["bitfinex-derivatives","BTCF0:USTF0",1761715368597,0.05831,113070.0,113050.0,0.52322934]
["bitfinex-derivatives","BTCF0:USTF0",1761715368794,0.05831,113070.0,113060.0,0.28873964]
["bitfinex-derivatives","BTCF0:USTF0",1761715368988,0.05831,113070.0,113060.0,0.56873964]
["bitfinex-derivatives","BTCF0:USTF0",1761715369798,0.05831,113070.0,113060.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761715371101,0.05931,113070.0,113060.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761715371794,0.05931,113070.0,113060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715372002,0.05931,113070.0,113060.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1761715372597,0.05931,113070.0,113060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715373401,0.21408964,113070.0,113060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715374402,0.05931,113070.0,113060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715377604,0.65931,113070.0,113060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715379099,0.65931,113070.0,113060.0,0.43477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715379100,0.05931,113070.0,113060.0,0.43477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715379305,0.05931,113070.0,113060.0,0.52322174]
["bitfinex-derivatives","BTCF0:USTF0",1761715380200,0.05931,113070.0,113060.0,0.43477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715380700,0.05931,113070.0,113060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715382699,0.21408964,113070.0,113060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715384004,0.05651,113060.0,113050.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761715384304,0.21128964,113060.0,113050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761715385206,0.23451105,113060.0,113050.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761715387102,0.01311,113020.0,113010.0,0.06309028]
["bitfinex-derivatives","BTCF0:USTF0",1761715387302,0.05715,113020.0,113010.0,0.260091]
["bitfinex-derivatives","BTCF0:USTF0",1761715387500,0.08037227,113020.0,113010.0,0.54895064]
["bitfinex-derivatives","BTCF0:USTF0",1761715387709,0.05715,113030.0,113010.0,0.79221118]
["bitfinex-derivatives","BTCF0:USTF0",1761715387905,0.08037101,113030.0,113020.0,0.15477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715388106,0.05715,113030.0,113020.0,0.41477964]
["bitfinex-derivatives","BTCF0:USTF0",1761715388408,0.03574,113030.0,113020.0,0.50325274]
["bitfinex-derivatives","BTCF0:USTF0",1761715388608,0.01311,113030.0,113020.0,0.50325274]
["bitfinex-derivatives","BTCF0:USTF0",1761715389107,0.03574,113030.0,113020.0,0.50325274]
["bitfinex-derivatives","BTCF0:USTF0",1761715389299,0.03562,113040.0,113020.0,0.65842922]
["bitfinex-derivatives","BTCF0:USTF0",1761715389507,0.01311,113040.0,113030.0,0.37756336]
["bitfinex-derivatives","BTCF0:USTF0",1761715389699,0.01311,113040.0,113030.0,0.63756336]
["bitfinex-derivatives","BTCF0:USTF0",1761715389905,0.03562,113040.0,113030.0,0.63756336]
["bitfinex-derivatives","BTCF0:USTF0",1761715390210,0.05743,113040.0,113030.0,0.54909806]
["bitfinex-derivatives","BTCF0:USTF0",1761715390703,0.05743,113040.0,113030.0,0.70707612]
["bitfinex-derivatives","BTCF0:USTF0",1761715391006,0.03562,113040.0,113030.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761715391308,0.05743,113040.0,113030.0,0.64025768]
["bitfinex-derivatives","BTCF0:USTF0",1761715393010,0.05743,113040.0,113030.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761715394614,0.05743,113040.0,113030.0,0.64025768]
["bitfinex-derivatives","BTCF0:USTF0",1761715395716,0.05743,113040.0,113030.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761715397703,0.05743,113040.0,113030.0,0.64025768]
["bitfinex-derivatives","BTCF0:USTF0",1761715398614,0.05743,113040.0,113030.0,0.72872288]
["bitfinex-derivatives","BTCF0:USTF0",1761715399713,0.05743,113040.0,113030.0,0.4865852]
["bitfinex-derivatives","BTCF0:USTF0",1761715399910,0.05743,113040.0,113030.0,0.64025768]
["bitfinex-derivatives","BTCF0:USTF0",1761715400107,0.05743,113040.0,113030.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761715411314,0.21243897,113040.0,113030.0,0.55312897]
["bitfinex-derivatives","BTCF0:USTF0",1761715415722,0.21243897,113040.0,113030.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761715415911,0.21243897,113040.0,113030.0,0.55312897]
["bitfinex-derivatives","BTCF0:USTF0",1761715421726,0.21243897,113040.0,113030.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1761715421925,0.21243897,113040.0,113030.0,0.55312897]
["bitfinex-derivatives","BTCF0:USTF0",1761715422724,0.21243897,113040.0,113030.0,0.64159427]
["bitfinex-derivatives","BTCF0:USTF0",1761715422924,0.05743,113040.0,113030.0,0.64159427]
["bitfinex-derivatives","BTCF0:USTF0",1761715423127,0.01311,113040.0,113030.0,0.79660324]
["bitfinex-derivatives","BTCF0:USTF0",1761715423826,0.05641,113060.0,113050.0,0.0884496]
["bitfinex-derivatives","BTCF0:USTF0",1761715424020,0.07971715,113060.0,113050.0,0.63737857]
["bitfinex-derivatives","BTCF0:USTF0",1761715424410,0.05641,113060.0,113050.0,0.63737857]
["bitfinex-derivatives","BTCF0:USTF0",1761715425220,0.05641,113060.0,113050.0,0.63837857]
["bitfinex-derivatives","BTCF0:USTF0",1761715425826,0.05641,113060.0,113050.0,0.54992897]
["bitfinex-derivatives","BTCF0:USTF0",1761715426026,0.21141897,113060.0,113050.0,0.54992897]
["bitfinex-derivatives","BTCF0:USTF0",1761715427326,0.21141897,113060.0,113050.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1761715427628,0.21141897,113060.0,113050.0,0.54992897]
["bitfinex-derivatives","BTCF0:USTF0",1761715428927,0.21141897,113060.0,113050.0,0.63837877]
["bitfinex-derivatives","BTCF0:USTF0",1761715429223,0.05641,113060.0,113050.0,0.63837877]
["bitfinex-derivatives","BTCF0:USTF0",1761715433828,0.05641,113060.0,113050.0,0.54992897]
["bitfinex-derivatives","BTCF0:USTF0",1761715434130,0.21141897,113060.0,113050.0,0.63837857]
["bitfinex-derivatives","BTCF0:USTF0",1761715437633,0.21141897,113060.0,113050.0,0.4833696]
["bitfinex-derivatives","BTCF0:USTF0",1761715437826,0.21141897,113060.0,113050.0,0.63837857]
["bitfinex-derivatives","BTCF0:USTF0",1761715439427,0.05641,113060.0,113050.0,0.63837857]
["bitfinex-derivatives","BTCF0:USTF0",1761715439932,0.21141897,113060.0,113050.0,0.63837857]
["bitfinex-derivatives","BTCF0:USTF0",1761715440327,0.05641,113060.0,113050.0,0.63837857]
["bitfinex-derivatives","BTCF0:USTF0",1761715440533,0.21141897,113060.0,113050.0,0.63837857]
["bitfinex-derivatives","BTCF0:USTF0",1761715440726,0.21141897,113060.0,113050.0,0.4833696]
["bitfinex-derivatives","BTCF0:USTF0",1761715440931,0.21141897,113060.0,113050.0,0.63837857]
["bitfinex-derivatives","BTCF0:USTF0",1761715442133,0.36642794,113060.0,113050.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1761715442433,0.36642794,113060.0,113050.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761715443338,0.05641,113060.0,113050.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761715443535,0.21141897,113060.0,113050.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761715445039,0.36642794,113060.0,113050.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761715445341,0.36642794,113060.0,113050.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1761715445531,0.36642794,113060.0,113050.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761715446839,0.38956996,113060.0,113050.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1761715447040,0.36642794,113060.0,113050.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761715447240,0.38957195,113060.0,113050.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1761715448138,1.27846092,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761715448334,0.0578,113040.0,113030.0,0.2223397]
["bitfinex-derivatives","BTCF0:USTF0",1761715448543,0.21280897,113040.0,113030.0,0.4823397]
["bitfinex-derivatives","BTCF0:USTF0",1761715449142,0.36781794,113040.0,113030.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715449543,0.36781794,113040.0,113030.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1761715449841,0.36781794,113040.0,113030.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1761715450145,0.21280897,113040.0,113030.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1761715450335,0.21280897,113040.0,113030.0,0.4863453]
["bitfinex-derivatives","BTCF0:USTF0",1761715450535,0.0578,113040.0,113030.0,0.4863453]
["bitfinex-derivatives","BTCF0:USTF0",1761715450739,0.0578,113040.0,113030.0,0.64135427]
["bitfinex-derivatives","BTCF0:USTF0",1761715451344,0.0578,113040.0,113030.0,0.6413343]
["bitfinex-derivatives","BTCF0:USTF0",1761715451841,0.05812,113050.0,113040.0,0.0884575]
["bitfinex-derivatives","BTCF0:USTF0",1761715452043,0.05812,113050.0,113040.0,0.5034465]
["bitfinex-derivatives","BTCF0:USTF0",1761715452435,0.03563,113050.0,113040.0,0.5034465]
["bitfinex-derivatives","BTCF0:USTF0",1761715452836,0.05808,113060.0,113040.0,1.32433446]
["bitfinex-derivatives","BTCF0:USTF0",1761715453035,0.05808,113060.0,113050.0,0.288869]
["bitfinex-derivatives","BTCF0:USTF0",1761715453238,0.05808,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715453444,0.05808,113060.0,113050.0,0.548869]
["bitfinex-derivatives","BTCF0:USTF0",1761715454246,0.05808,113060.0,113050.0,0.6373187]
["bitfinex-derivatives","BTCF0:USTF0",1761715454849,0.05808,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715455051,0.213069,113060.0,113050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715455256,0.213069,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715455852,0.05808,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715456150,0.213069,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715465463,0.05808,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715465865,0.213069,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715469173,0.05808,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715469368,0.213069,113060.0,113050.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1761715475279,0.03519,113070.0,113050.0,0.6373189]
["bitfinex-derivatives","BTCF0:USTF0",1761715475474,0.03519,113070.0,113060.0,0.0884421]
["bitfinex-derivatives","BTCF0:USTF0",1761715475680,0.08005766,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715476580,0.08105766,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715476882,0.08105766,113070.0,113060.0,0.3484418]
["bitfinex-derivatives","BTCF0:USTF0",1761715477084,0.08105766,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715480275,0.08105766,113070.0,113060.0,0.3484418]
["bitfinex-derivatives","BTCF0:USTF0",1761715482981,0.23604666,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715484279,0.23604666,113070.0,113060.0,0.3484418]
["bitfinex-derivatives","BTCF0:USTF0",1761715486082,0.213059,113070.0,113060.0,0.3484418]
["bitfinex-derivatives","BTCF0:USTF0",1761715486284,0.23607127,113070.0,113060.0,0.3484418]
["bitfinex-derivatives","BTCF0:USTF0",1761715487584,0.213059,113070.0,113060.0,0.3484418]
["bitfinex-derivatives","BTCF0:USTF0",1761715490187,0.213059,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715491287,0.213059,113070.0,113060.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1761715491485,0.213059,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715494189,0.23605272,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715494785,0.213059,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715497291,0.23605492,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715500184,0.23605492,113070.0,113060.0,0.348442]
["bitfinex-derivatives","BTCF0:USTF0",1761715500592,0.08106592,113070.0,113060.0,0.348442]
["bitfinex-derivatives","BTCF0:USTF0",1761715500792,0.23605492,113070.0,113060.0,0.348442]
["bitfinex-derivatives","BTCF0:USTF0",1761715500994,0.08106592,113070.0,113060.0,0.348442]
["bitfinex-derivatives","BTCF0:USTF0",1761715503501,0.08106592,113070.0,113060.0,0.503431]
["bitfinex-derivatives","BTCF0:USTF0",1761715504297,0.08106592,113070.0,113060.0,0.348442]
["bitfinex-derivatives","BTCF0:USTF0",1761715505302,0.08106592,113070.0,113060.0,0.3484417]
["bitfinex-derivatives","BTCF0:USTF0",1761715506602,0.08106592,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715506896,0.23605492,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715510108,0.08106592,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715510297,0.23605492,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715511499,0.23605492,113070.0,113060.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1761715513303,0.23602277,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715514310,0.08106592,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715514494,0.23602277,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715516713,0.08106592,113070.0,113060.0,0.3484417]
["bitfinex-derivatives","BTCF0:USTF0",1761715516914,0.23602277,113070.0,113060.0,0.3484417]
["bitfinex-derivatives","BTCF0:USTF0",1761715517207,0.23602277,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715521312,0.08106592,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715521615,0.23602277,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715526111,0.08106592,113070.0,113060.0,0.3484419]
["bitfinex-derivatives","BTCF0:USTF0",1761715526319,0.23602277,113070.0,113060.0,0.3484419]
["bitfinex-derivatives","BTCF0:USTF0",1761715526518,0.23602277,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715531623,0.23604835,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715532211,0.23604835,113070.0,113060.0,0.3484416]
["bitfinex-derivatives","BTCF0:USTF0",1761715534624,0.23604835,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715535720,0.23604835,113070.0,113060.0,0.3484417]
["bitfinex-derivatives","BTCF0:USTF0",1761715536624,0.23604835,113070.0,113060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715538632,0.04505,113050.0,113040.0,0.06325896]
["bitfinex-derivatives","BTCF0:USTF0",1761715538822,0.39180098,113050.0,113040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761715539828,0.05886,113030.0,113020.0,0.44044461]
["bitfinex-derivatives","BTCF0:USTF0",1761715540035,0.05886,113030.0,113020.0,0.70044461]
["bitfinex-derivatives","BTCF0:USTF0",1761715540422,0.21381685,113030.0,113020.0,0.70044461]
["bitfinex-derivatives","BTCF0:USTF0",1761715540928,0.21381685,113030.0,113020.0,0.61197581]
["bitfinex-derivatives","BTCF0:USTF0",1761715541129,0.21381685,113030.0,113020.0,0.45701896]
["bitfinex-derivatives","BTCF0:USTF0",1761715541324,0.21381685,113030.0,113020.0,0.54871685]
["bitfinex-derivatives","BTCF0:USTF0",1761715541721,0.21381685,113030.0,113020.0,0.55271685]
["bitfinex-derivatives","BTCF0:USTF0",1761715541926,0.21381685,113030.0,113020.0,0.55371685]
["bitfinex-derivatives","BTCF0:USTF0",1761715543319,0.05886,113030.0,113020.0,0.55371685]
["bitfinex-derivatives","BTCF0:USTF0",1761715543521,0.05886,113030.0,113020.0,0.7086737]
["bitfinex-derivatives","BTCF0:USTF0",1761715544030,0.05886,113030.0,113020.0,0.7971469]
["bitfinex-derivatives","BTCF0:USTF0",1761715548231,0.05886,113030.0,113020.0,1.3971469]
["bitfinex-derivatives","BTCF0:USTF0",1761715548825,0.21381685,113030.0,113020.0,1.15371685]
["bitfinex-derivatives","BTCF0:USTF0",1761715549241,0.21381685,113030.0,113020.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1761715550216,0.05886,113030.0,113020.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1761715550529,0.21381685,113030.0,113020.0,0.41995685]
["bitfinex-derivatives","BTCF0:USTF0",1761715550733,0.21381685,113030.0,113020.0,0.41595685]
["bitfinex-derivatives","BTCF0:USTF0",1761715551031,0.21381685,113030.0,113020.0,0.41795685]
["bitfinex-derivatives","BTCF0:USTF0",1761715551832,0.21381685,113030.0,113020.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1761715552020,0.21381685,113030.0,113020.0,0.41795685]
["bitfinex-derivatives","BTCF0:USTF0",1761715552726,0.21381685,113030.0,113020.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1761715558730,0.21381685,113030.0,113020.0,0.55171685]
["bitfinex-derivatives","BTCF0:USTF0",1761715558931,0.05886,113030.0,113020.0,0.64018985]
["bitfinex-derivatives","BTCF0:USTF0",1761715559135,0.05886,113030.0,113020.0,0.7951467]
["bitfinex-derivatives","BTCF0:USTF0",1761715559436,0.05886,113030.0,113020.0,1.3951467]
["bitfinex-derivatives","BTCF0:USTF0",1761715559627,0.01381,113030.0,113020.0,1.3977867]
["bitfinex-derivatives","BTCF0:USTF0",1761715560129,0.01381,113030.0,113020.0,1.3951467]
["bitfinex-derivatives","BTCF0:USTF0",1761715560331,0.01381,113030.0,113020.0,1.3977867]
["bitfinex-derivatives","BTCF0:USTF0",1761715561138,0.01381,113030.0,113020.0,1.3951467]
["bitfinex-derivatives","BTCF0:USTF0",1761715561743,0.0365,113030.0,113020.0,1.3951467]
["bitfinex-derivatives","BTCF0:USTF0",1761715561929,0.05886,113030.0,113020.0,1.3951467]
["bitfinex-derivatives","BTCF0:USTF0",1761715562541,0.05886,113040.0,113030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1761715562742,0.05886,113040.0,113030.0,0.50342205]
["bitfinex-derivatives","BTCF0:USTF0",1761715564240,0.05886,113040.0,113030.0,0.50542205]
["bitfinex-derivatives","BTCF0:USTF0",1761715564448,0.05886,113040.0,113030.0,0.3504652]
["bitfinex-derivatives","BTCF0:USTF0",1761715564648,0.05886,113040.0,113030.0,0.50542205]
["bitfinex-derivatives","BTCF0:USTF0",1761715564947,0.058,113050.0,113040.0,0.0884574]
["bitfinex-derivatives","BTCF0:USTF0",1761715565146,0.058,113050.0,113040.0,0.7036737]
["bitfinex-derivatives","BTCF0:USTF0",1761715565533,0.058,113050.0,113040.0,0.54871685]
["bitfinex-derivatives","BTCF0:USTF0",1761715567146,0.059,113050.0,113040.0,0.54871685]
["bitfinex-derivatives","BTCF0:USTF0",1761715570348,0.059,113050.0,113040.0,0.63717425]
["bitfinex-derivatives","BTCF0:USTF0",1761715570545,0.059,113050.0,113040.0,0.7921311]
["bitfinex-derivatives","BTCF0:USTF0",1761715570748,0.059,113050.0,113040.0,0.63717425]
["bitfinex-derivatives","BTCF0:USTF0",1761715571045,0.059,113050.0,113040.0,0.7921311]
["bitfinex-derivatives","BTCF0:USTF0",1761715571458,0.059,113050.0,113040.0,0.63717425]
["bitfinex-derivatives","BTCF0:USTF0",1761715572358,0.059,113050.0,113040.0,0.7921311]
["bitfinex-derivatives","BTCF0:USTF0",1761715572548,0.059,113050.0,113040.0,0.63717425]
["bitfinex-derivatives","BTCF0:USTF0",1761715573461,0.059,113050.0,113040.0,0.4822174]
["bitfinex-derivatives","BTCF0:USTF0",1761715577756,0.059,113050.0,113040.0,0.63718805]
["bitfinex-derivatives","BTCF0:USTF0",1761715578263,0.001,113050.0,113040.0,0.7921587]
["bitfinex-derivatives","BTCF0:USTF0",1761715578562,0.001,113050.0,113040.0,0.70044701]
["bitfinex-derivatives","BTCF0:USTF0",1761715578859,0.03557,113050.0,113040.0,0.70044701]
["bitfinex-derivatives","BTCF0:USTF0",1761715579059,0.05823,113050.0,113040.0,0.70044701]
["bitfinex-derivatives","BTCF0:USTF0",1761715579363,0.05823,113050.0,113040.0,0.63718805]
["bitfinex-derivatives","BTCF0:USTF0",1761715579559,0.05823,113050.0,113040.0,0.70044701]
["bitfinex-derivatives","BTCF0:USTF0",1761715580363,0.05823,113050.0,113040.0,0.63718805]
["bitfinex-derivatives","BTCF0:USTF0",1761715581154,0.03557,113050.0,113040.0,0.63718805]
["bitfinex-derivatives","BTCF0:USTF0",1761715582662,0.05823,113050.0,113040.0,0.63718805]
["bitfinex-derivatives","BTCF0:USTF0",1761715586355,0.05823,113050.0,113040.0,0.70044701]
["bitfinex-derivatives","BTCF0:USTF0",1761715592772,0.05823,113050.0,113040.0,0.54547636]
["bitfinex-derivatives","BTCF0:USTF0",1761715592972,0.05823,113050.0,113040.0,0.70044701]
["bitfinex-derivatives","BTCF0:USTF0",1761715593665,0.21320065,113050.0,113040.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1761715594368,0.05823,113050.0,113040.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1761715594670,0.21320065,113050.0,113040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715594969,0.21320065,113050.0,113040.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1761715597470,0.23643129,113050.0,113040.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761715598372,0.21320065,113050.0,113040.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1761715598572,0.23642997,113050.0,113040.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1761715599276,0.23642997,113050.0,113020.0,0.21822961]
["bitfinex-derivatives","BTCF0:USTF0",1761715599277,0.05629,113030.0,113020.0,0.21822961]
["bitfinex-derivatives","BTCF0:USTF0",1761715599477,0.05629,113030.0,113020.0,0.61190961]
["bitfinex-derivatives","BTCF0:USTF0",1761715599975,0.05629,113030.0,113020.0,0.47822961]
["bitfinex-derivatives","BTCF0:USTF0",1761715600175,0.05629,113030.0,113020.0,0.45693896]
["bitfinex-derivatives","BTCF0:USTF0",1761715600570,0.05629,113030.0,113020.0,0.45793896]
["bitfinex-derivatives","BTCF0:USTF0",1761715600770,0.05629,113030.0,113020.0,0.61490961]
["bitfinex-derivatives","BTCF0:USTF0",1761715603477,0.05629,113030.0,113020.0,0.45993896]
["bitfinex-derivatives","BTCF0:USTF0",1761715603672,0.05629,113030.0,113020.0,0.61490961]
["bitfinex-derivatives","BTCF0:USTF0",1761715604172,0.05629,113030.0,113020.0,0.55165065]
["bitfinex-derivatives","BTCF0:USTF0",1761715607376,0.21126065,113030.0,113020.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1761715607570,0.21126065,113030.0,113020.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1761715607770,0.05629,113030.0,113020.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1761715614581,0.21126065,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715621179,0.05629,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715621382,0.21126065,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715624295,0.23447705,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715628898,0.0795064,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715629097,0.23447705,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715633303,0.2345593,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715637493,0.2345593,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715638204,0.23437367,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715639305,0.23437367,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715639506,0.23437367,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715645806,0.23437367,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715646106,0.23437367,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715648013,0.23437367,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715648400,0.23437367,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715648800,0.23437367,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715649112,0.23437367,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715649611,0.07932077,113030.0,113020.0,0.4131058]
["bitfinex-derivatives","BTCF0:USTF0",1761715649814,0.07932077,113030.0,113020.0,0.5015789]
["bitfinex-derivatives","BTCF0:USTF0",1761715650017,0.07932077,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715650206,0.05629,113030.0,113020.0,0.4131058]
["bitfinex-derivatives","BTCF0:USTF0",1761715651912,0.2113429,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715653710,0.2113429,113030.0,113020.0,0.4131058]
["bitfinex-derivatives","BTCF0:USTF0",1761715654012,0.2113429,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715657526,0.2113429,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715657715,0.2113429,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715660022,0.2113429,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715660220,0.2113429,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715669120,0.2113429,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715669318,0.2113429,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715671822,0.2113429,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715672124,0.2113429,113030.0,113020.0,0.2580529]
["bitfinex-derivatives","BTCF0:USTF0",1761715672627,0.2113429,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715673326,0.05629,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715673514,0.2113429,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715673718,0.05629,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715673928,0.2113429,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715674528,0.23341333,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715674728,0.2113429,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715675122,0.05629,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715675324,0.2113429,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715677915,0.05629,113030.0,113020.0,0.480126]
["bitfinex-derivatives","BTCF0:USTF0",1761715678122,0.2113429,113030.0,113020.0,0.480126]
["bitfinex-derivatives","BTCF0:USTF0",1761715679233,0.07836849,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715679424,0.07836849,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715679630,0.23342131,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715679827,0.07836841,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715680222,0.07836849,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715680737,0.07836849,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715680944,0.07836849,113030.0,113020.0,0.480126]
["bitfinex-derivatives","BTCF0:USTF0",1761715681131,0.07836849,113030.0,113020.0,0.6351789]
["bitfinex-derivatives","BTCF0:USTF0",1761715681434,0.07836849,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715681825,0.05629,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715682437,0.05629,113030.0,113020.0,0.6351789]
["bitfinex-derivatives","BTCF0:USTF0",1761715683438,0.05629,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715684337,0.05629,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715685932,0.05629,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715686529,0.05629,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715688944,0.05629,113030.0,113020.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1761715689244,0.05629,113030.0,113020.0,0.45491186]
["bitfinex-derivatives","BTCF0:USTF0",1761715690145,0.05629,113030.0,113020.0,0.29985896]
["bitfinex-derivatives","BTCF0:USTF0",1761715690447,0.05629,113030.0,113020.0,0.45491186]
["bitfinex-derivatives","BTCF0:USTF0",1761715691744,0.07837125,113030.0,113020.0,0.480126]
["bitfinex-derivatives","BTCF0:USTF0",1761715693351,0.07837125,113030.0,113020.0,0.3916529]
["bitfinex-derivatives","BTCF0:USTF0",1761715695351,0.07837125,113030.0,113020.0,0.39162307]
["bitfinex-derivatives","BTCF0:USTF0",1761715696146,0.07837125,113030.0,113020.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1761715696445,0.07837125,113030.0,113020.0,0.39162307]
["bitfinex-derivatives","BTCF0:USTF0",1761715696645,0.07837125,113030.0,113020.0,0.48009617]
["bitfinex-derivatives","BTCF0:USTF0",1761715696846,0.07837125,113030.0,113020.0,0.3250731]
["bitfinex-derivatives","BTCF0:USTF0",1761715699057,0.07837125,113030.0,113020.0,0.48009617]
["bitfinex-derivatives","BTCF0:USTF0",1761715699944,0.05629,113030.0,113020.0,0.54335513]
["bitfinex-derivatives","BTCF0:USTF0",1761715701955,0.03415,113030.0,113020.0,0.54335513]
["bitfinex-derivatives","BTCF0:USTF0",1761715702565,0.05706,113030.0,113020.0,0.54335513]
["bitfinex-derivatives","BTCF0:USTF0",1761715704053,0.05706,113030.0,113020.0,0.38833206]
["bitfinex-derivatives","BTCF0:USTF0",1761715704258,0.05706,113030.0,113020.0,0.54335513]
["bitfinex-derivatives","BTCF0:USTF0",1761715706158,0.05706,113030.0,113020.0,0.16625896]
["bitfinex-derivatives","BTCF0:USTF0",1761715706358,0.05706,113030.0,113020.0,0.29977896]
["bitfinex-derivatives","BTCF0:USTF0",1761715706657,0.05706,113030.0,113020.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1761715708455,0.05706,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715708759,0.21208307,113030.0,113020.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1761715709258,0.05706,113030.0,113020.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1761715715954,0.01308,113030.0,113020.0,0.3249933]
["bitfinex-derivatives","BTCF0:USTF0",1761715716156,0.05873,113030.0,113020.0,0.48001637]
["bitfinex-derivatives","BTCF0:USTF0",1761715716458,0.05873,113030.0,113020.0,0.39154307]
["bitfinex-derivatives","BTCF0:USTF0",1761715719761,0.05873,113030.0,113020.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1761715721260,0.05873,113030.0,113020.0,0.29977896]
["bitfinex-derivatives","BTCF0:USTF0",1761715721945,0.05873,113030.0,113020.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1761715726456,0.05873,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761715726661,0.21375307,113030.0,113020.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1761715726961,0.05873,113030.0,113020.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1761715727262,0.05873,113030.0,113020.0,0.29977896]
["bitfinex-derivatives","BTCF0:USTF0",1761715728350,0.04565,113020.0,113010.0,0.06334996]
["bitfinex-derivatives","BTCF0:USTF0",1761715728551,0.05888,113020.0,113010.0,0.260091]
["bitfinex-derivatives","BTCF0:USTF0",1761715730061,0.05888,113020.0,113010.0,0.261091]
["bitfinex-derivatives","BTCF0:USTF0",1761715730360,0.21390307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715742672,0.34738307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715750489,0.36928469,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715750680,0.23580537,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715750881,0.36928537,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715751281,0.34738307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715752386,0.21390307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715752591,0.34738307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715753292,0.21390307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715753494,0.34738307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715754393,0.21390307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715754588,0.34738307,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715755383,0.50256496,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715756285,0.52447794,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715756586,0.39099794,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715756791,0.19236,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715757092,0.21398248,113020.0,113010.0,0.42019348]
["bitfinex-derivatives","BTCF0:USTF0",1761715757292,0.34746248,113020.0,113010.0,0.42019348]
["bitfinex-derivatives","BTCF0:USTF0",1761715757591,0.34746248,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715758182,0.34746248,113020.0,113010.0,0.42019348]
["bitfinex-derivatives","BTCF0:USTF0",1761715758794,0.34746248,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715759181,0.36964709,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715759792,0.21454461,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715759992,0.36964709,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715760294,0.36964709,113020.0,113010.0,0.42019348]
["bitfinex-derivatives","BTCF0:USTF0",1761715760496,0.34746248,113020.0,113010.0,0.42019348]
["bitfinex-derivatives","BTCF0:USTF0",1761715761290,0.21398248,113020.0,113010.0,0.42019348]
["bitfinex-derivatives","BTCF0:USTF0",1761715761488,0.34746248,113020.0,113010.0,0.42019348]
["bitfinex-derivatives","BTCF0:USTF0",1761715764798,0.21398248,113020.0,113010.0,0.55367348]
["bitfinex-derivatives","BTCF0:USTF0",1761715770403,0.21398248,113020.0,113010.0,0.398571]
["bitfinex-derivatives","BTCF0:USTF0",1761715770703,0.21398248,113020.0,113010.0,0.55367348]
["bitfinex-derivatives","BTCF0:USTF0",1761715772091,0.21398248,113020.0,113010.0,0.398571]
["bitfinex-derivatives","BTCF0:USTF0",1761715772287,0.21398248,113020.0,113010.0,0.55367348]
["bitfinex-derivatives","BTCF0:USTF0",1761715783316,0.21398248,113020.0,113010.0,0.61693244]
["bitfinex-derivatives","BTCF0:USTF0",1761715783509,0.21398248,113020.0,113010.0,0.55367348]
["bitfinex-derivatives","BTCF0:USTF0",1761715784106,0.21398248,113020.0,113010.0,0.61693244]
["bitfinex-derivatives","BTCF0:USTF0",1761715789618,0.05888,113020.0,113010.0,0.61693244]
["bitfinex-derivatives","BTCF0:USTF0",1761715789810,0.21398248,113020.0,113010.0,0.61693244]
["bitfinex-derivatives","BTCF0:USTF0",1761715793726,0.21398248,113020.0,113010.0,0.55367348]
["bitfinex-derivatives","BTCF0:USTF0",1761715798225,0.05888,113020.0,113010.0,0.55367348]
["bitfinex-derivatives","BTCF0:USTF0",1761715798524,0.21398248,113020.0,113010.0,0.55367348]
["bitfinex-derivatives","BTCF0:USTF0",1761715800529,0.23593195,113020.0,113010.0,0.55367348]
["bitfinex-derivatives","BTCF0:USTF0",1761715801226,0.23593195,113020.0,113010.0,0.398531]
["bitfinex-derivatives","BTCF0:USTF0",1761715801227,0.39103443,113020.0,113010.0,0.398531]
["bitfinex-derivatives","BTCF0:USTF0",1761715801628,0.39103443,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715805224,0.36908496,113020.0,113010.0,0.265091]
["bitfinex-derivatives","BTCF0:USTF0",1761715805425,0.36908496,113020.0,113010.0,0.32834996]
["bitfinex-derivatives","BTCF0:USTF0",1761715805627,0.36916873,113020.0,113010.0,0.32824996]
["bitfinex-derivatives","BTCF0:USTF0",1761715806229,0.39139394,113020.0,113010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1761715809938,0.05991,113000.0,112990.0,0.15175546]
["bitfinex-derivatives","BTCF0:USTF0",1761715810242,0.21501248,113000.0,112990.0,0.54515546]
["bitfinex-derivatives","BTCF0:USTF0",1761715811227,0.05991,113000.0,112990.0,0.54515546]
["bitfinex-derivatives","BTCF0:USTF0",1761715811533,0.05991,113000.0,112990.0,0.70225794]
["bitfinex-derivatives","BTCF0:USTF0",1761715812636,0.05991,113000.0,112990.0,0.70725794]
["bitfinex-derivatives","BTCF0:USTF0",1761715815937,0.05991,113000.0,112990.0,0.55215546]
["bitfinex-derivatives","BTCF0:USTF0",1761715816129,0.05991,113000.0,112990.0,0.70725794]
["bitfinex-derivatives","BTCF0:USTF0",1761715816844,0.21501248,113000.0,112990.0,0.70725794]
["bitfinex-derivatives","BTCF0:USTF0",1761715817332,0.05991,113000.0,112990.0,0.55215546]
["bitfinex-derivatives","BTCF0:USTF0",1761715840856,0.05991,113000.0,112990.0,0.46365896]
["bitfinex-derivatives","BTCF0:USTF0",1761715841057,0.21501988,113000.0,112990.0,0.33025896]
["bitfinex-derivatives","BTCF0:USTF0",1761715841262,0.23744684,113000.0,112990.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1761715841962,0.37084684,113000.0,112990.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1761715842158,0.37084684,113000.0,112980.0,0.06325896]
["bitfinex-derivatives","BTCF0:USTF0",1761715842363,0.21327988,112990.0,112980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715842563,0.23576991,112990.0,112980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715842762,0.23577054,112990.0,112980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715843267,0.23577054,112990.0,112980.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1761715843568,0.08066066,112990.0,112980.0,0.51061438]
["bitfinex-derivatives","BTCF0:USTF0",1761715843759,0.01288215,112990.0,112980.0,0.51061438]
["bitfinex-derivatives","BTCF0:USTF0",1761715843958,0.03504215,112990.0,112980.0,0.51061438]
["bitfinex-derivatives","BTCF0:USTF0",1761715844164,0.05824215,112990.0,112980.0,0.51061438]
["bitfinex-derivatives","BTCF0:USTF0",1761715844364,0.03504215,112990.0,112980.0,0.51061438]
["bitfinex-derivatives","BTCF0:USTF0",1761715844559,0.03504215,112990.0,112980.0,0.57387334]
["bitfinex-derivatives","BTCF0:USTF0",1761715844766,0.03504215,112990.0,112980.0,0.56887334]
["bitfinex-derivatives","BTCF0:USTF0",1761715844959,0.03504215,112990.0,112980.0,0.57287334]
["bitfinex-derivatives","BTCF0:USTF0",1761715846765,0.05824215,112990.0,112980.0,0.57287334]
["bitfinex-derivatives","BTCF0:USTF0",1761715847562,0.01288215,112990.0,112980.0,0.57287334]
["bitfinex-derivatives","BTCF0:USTF0",1761715847870,0.05824215,112990.0,112980.0,0.57287334]
["bitfinex-derivatives","BTCF0:USTF0",1761715850266,0.05824215,112990.0,112980.0,0.50961438]
["bitfinex-derivatives","BTCF0:USTF0",1761715859574,0.05824215,112990.0,112980.0,0.57287334]
["bitfinex-derivatives","BTCF0:USTF0",1761715862780,0.05824215,112990.0,112980.0,0.57287324]
["bitfinex-derivatives","BTCF0:USTF0",1761715863375,0.05824215,112990.0,112980.0,0.48436884]
["bitfinex-derivatives","BTCF0:USTF0",1761715863574,0.05824215,112990.0,112980.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1761715863876,0.05824215,112990.0,112980.0,0.46261896]
["bitfinex-derivatives","BTCF0:USTF0",1761715867589,0.05824215,112990.0,112980.0,0.32925896]
["bitfinex-derivatives","BTCF0:USTF0",1761715867786,0.05824215,112990.0,112980.0,0.46261896]
["bitfinex-derivatives","BTCF0:USTF0",1761715869280,0.05824215,112990.0,112980.0,0.55112416]
["bitfinex-derivatives","BTCF0:USTF0",1761715869779,0.05824215,112990.0,112980.0,0.32925896]
["bitfinex-derivatives","BTCF0:USTF0",1761715869983,0.05824215,112990.0,112980.0,0.46261896]
["bitfinex-derivatives","BTCF0:USTF0",1761715870677,0.05824215,112990.0,112980.0,0.32925896]
["bitfinex-derivatives","BTCF0:USTF0",1761715871173,0.05824215,112990.0,112980.0,0.46261896]
["bitfinex-derivatives","BTCF0:USTF0",1761715873679,0.21335203,112990.0,112980.0,0.32925896]
["bitfinex-derivatives","BTCF0:USTF0",1761715875983,0.21335203,112990.0,112980.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1761715876584,0.21599203,112990.0,112980.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1761715876791,0.23840407,112990.0,112980.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1761715876986,0.23576407,112990.0,112980.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1761715877293,0.23576407,112990.0,112980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1761715879391,0.23584354,112990.0,112980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1761715880591,0.99103289,112990.0,112980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1761715882695,0.39103289,112990.0,112980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1761715884289,0.99103289,112990.0,112980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1761715886200,0.08065419,112990.0,112980.0,0.28118935]
["bitfinex-derivatives","BTCF0:USTF0",1761715886592,0.21401419,112990.0,112980.0,0.2145045]
["bitfinex-derivatives","BTCF0:USTF0",1761715886799,0.05824215,112990.0,112980.0,0.6582432]
["bitfinex-derivatives","BTCF0:USTF0",1761715887307,0.05824215,112990.0,112980.0,0.50305385]
["bitfinex-derivatives","BTCF0:USTF0",1761715887506,0.05824215,112990.0,112980.0,0.6582432]
["bitfinex-derivatives","BTCF0:USTF0",1761715889101,0.05824215,112990.0,112980.0,0.50305385]
["bitfinex-derivatives","BTCF0:USTF0",1761715889406,0.05824215,112990.0,112980.0,0.6582432]
["bitfinex-derivatives","BTCF0:USTF0",1761715889603,0.05824215,112990.0,112980.0,0.72150216]
["bitfinex-derivatives","BTCF0:USTF0",1761715889908,0.05824215,112990.0,112980.0,0.50305385]
["bitfinex-derivatives","BTCF0:USTF0",1761715890322,0.05824215,112990.0,112980.0,0.72150216]
["bitfinex-derivatives","BTCF0:USTF0",1761715891121,0.05824215,112990.0,112980.0,0.6582432]
["bitfinex-derivatives","BTCF0:USTF0",1761715891522,0.05824215,112990.0,112980.0,0.72150216]
["bitfinex-derivatives","BTCF0:USTF0",1761715894122,0.05824215,112990.0,112980.0,0.6582432]
["bitfinex-derivatives","BTCF0:USTF0",1761715901121,0.05824215,112990.0,112980.0,0.72150216]
["bitfinex-derivatives","BTCF0:USTF0",1761715903722,0.05824215,112990.0,112980.0,0.56631281]
["bitfinex-derivatives","BTCF0:USTF0",1761715905123,0.2134315,112990.0,112980.0,0.56631281]
["bitfinex-derivatives","BTCF0:USTF0",1761715905923,0.2134315,112990.0,112980.0,0.50305385]
["bitfinex-derivatives","BTCF0:USTF0",1761715907819,0.2134315,112990.0,112980.0,0.47780831]
["bitfinex-derivatives","BTCF0:USTF0",1761715908127,0.2134315,112990.0,112980.0,0.56631271]
["bitfinex-derivatives","BTCF0:USTF0",1761715910130,0.05824215,112990.0,112980.0,0.56631271]
["bitfinex-derivatives","BTCF0:USTF0",1761715910735,0.05824215,112990.0,112980.0,0.72150206]
["bitfinex-derivatives","BTCF0:USTF0",1761715911036,0.05824215,112990.0,112980.0,0.6582431]
["bitfinex-derivatives","BTCF0:USTF0",1761715911625,7.215e-05,112990.0,112980.0,0.72150206]
["bitfinex-derivatives","BTCF0:USTF0",1761715911821,7.215e-05,112990.0,112980.0,0.72414206]
["bitfinex-derivatives","BTCF0:USTF0",1761715912337,7.215e-05,112990.0,112980.0,0.81607245]
["bitfinex-derivatives","BTCF0:USTF0",1761715912526,7.215e-05,112990.0,112980.0,0.6608831]
["bitfinex-derivatives","BTCF0:USTF0",1761715913334,0.05706,113000.0,112990.0,0.0884957]
["bitfinex-derivatives","BTCF0:USTF0",1761715913634,0.05706,113000.0,112990.0,0.56713961]
["bitfinex-derivatives","BTCF0:USTF0",1761715914028,0.05706,113000.0,112990.0,0.72232896]
["bitfinex-derivatives","BTCF0:USTF0",1761715914332,0.01388,113000.0,112990.0,0.72232896]
["bitfinex-derivatives","BTCF0:USTF0",1761715914640,0.05706,113010.0,113000.0,0.0884881]
["bitfinex-derivatives","BTCF0:USTF0",1761715914827,0.05706,113010.0,113000.0,0.85563624]
["bitfinex-derivatives","BTCF0:USTF0",1761715915026,0.05706,113010.0,113000.0,0.7921868]
["bitfinex-derivatives","BTCF0:USTF0",1761715915837,0.05706,113010.0,113000.0,0.7931868]
["bitfinex-derivatives","BTCF0:USTF0",1761715917634,0.05806,113010.0,113000.0,0.7931868]
["bitfinex-derivatives","BTCF0:USTF0",1761715917849,0.001,113010.0,113000.0,0.7931868]
["bitfinex-derivatives","BTCF0:USTF0",1761715919740,0.01409,113010.0,113000.0,0.7931868]
["bitfinex-derivatives","BTCF0:USTF0",1761715919933,0.03543,113010.0,113000.0,0.7931868]
["bitfinex-derivatives","BTCF0:USTF0",1761715920932,0.01409,113010.0,113000.0,0.7931868]
["bitfinex-derivatives","BTCF0:USTF0",1761715921935,0.03543,113010.0,113000.0,0.7931868]
["bitfinex-derivatives","BTCF0:USTF0",1761715922326,0.05727,113010.0,113000.0,0.7931868]
["bitfinex-derivatives","BTCF0:USTF0",1761715923632,0.05727,113010.0,113000.0,0.63799745]
["bitfinex-derivatives","BTCF0:USTF0",1761715923842,0.21245935,113010.0,113000.0,0.63799745]
["bitfinex-derivatives","BTCF0:USTF0",1761715924228,0.05727,113010.0,113000.0,0.63799745]
["bitfinex-derivatives","BTCF0:USTF0",1761715925544,0.21245935,113010.0,113000.0,0.63799745]
["bitfinex-derivatives","BTCF0:USTF0",1761715925744,0.05727,113010.0,113000.0,0.63799745]
["bitfinex-derivatives","BTCF0:USTF0",1761715926247,0.21245935,113010.0,113000.0,0.41618935]
["bitfinex-derivatives","BTCF0:USTF0",1761715926435,0.21245935,113010.0,113000.0,0.30852412]
["bitfinex-derivatives","BTCF0:USTF0",1761715926634,0.21245935,113010.0,113000.0,0.44180412]
["bitfinex-derivatives","BTCF0:USTF0",1761715927948,0.05727,113010.0,113000.0,0.44180412]
["bitfinex-derivatives","BTCF0:USTF0",1761715928141,0.21245935,113010.0,113000.0,0.44180412]
["bitfinex-derivatives","BTCF0:USTF0",1761715928348,0.21245935,113010.0,113000.0,0.30852412]
["bitfinex-derivatives","BTCF0:USTF0",1761715929252,0.21245935,113010.0,113000.0,0.39701262]
["bitfinex-derivatives","BTCF0:USTF0",1761715930846,0.21245935,113010.0,113000.0,0.55220197]
["bitfinex-derivatives","BTCF0:USTF0",1761715931949,0.05727,113010.0,113000.0,0.70739132]
["bitfinex-derivatives","BTCF0:USTF0",1761715932142,0.001,113010.0,113000.0,0.70739132]
["bitfinex-derivatives","BTCF0:USTF0",1761715932338,0.01473,113010.0,113000.0,0.72331664]
["bitfinex-derivatives","BTCF0:USTF0",1761715932542,0.03679,113010.0,113000.0,0.72331664]
["bitfinex-derivatives","BTCF0:USTF0",1761715932848,0.01473,113010.0,113000.0,0.72331664]
["bitfinex-derivatives","BTCF0:USTF0",1761715935955,0.01323,113020.0,113010.0,0.0884807]
["bitfinex-derivatives","BTCF0:USTF0",1761715936156,0.01323,113020.0,113010.0,0.85549507]
["bitfinex-derivatives","BTCF0:USTF0",1761715937256,0.01523,113020.0,113010.0,0.85649507]
["bitfinex-derivatives","BTCF0:USTF0",1761715937850,0.03729,113020.0,113010.0,0.85649507]
["bitfinex-derivatives","BTCF0:USTF0",1761715938357,0.01523,113020.0,113010.0,0.85649507]
["bitfinex-derivatives","BTCF0:USTF0",1761715938748,0.002,113020.0,113010.0,0.85649507]
["bitfinex-derivatives","BTCF0:USTF0",1761715939354,0.002,113020.0,113010.0,0.85613051]
["bitfinex-derivatives","BTCF0:USTF0",1761715942756,0.002,113020.0,113010.0,0.85877051]
["bitfinex-derivatives","BTCF0:USTF0",1761715947361,0.002,113020.0,113010.0,1.45877051]
["bitfinex-derivatives","BTCF0:USTF0",1761715947669,0.05729,113040.0,113030.0,0.0884651]
["bitfinex-derivatives","BTCF0:USTF0",1761715947966,0.03515,113040.0,113030.0,0.63671217]
["bitfinex-derivatives","BTCF0:USTF0",1761715948167,0.03515,113040.0,113030.0,0.68418444]
["bitfinex-derivatives","BTCF0:USTF0",1761715948563,0.03515,113040.0,113030.0,0.63671217]
["bitfinex-derivatives","BTCF0:USTF0",1761715948869,0.05729,113040.0,113030.0,0.70001074]
["bitfinex-derivatives","BTCF0:USTF0",1761715949362,0.05729,113040.0,113030.0,0.63671217]
["bitfinex-derivatives","BTCF0:USTF0",1761715949563,0.06129,113040.0,113030.0,0.63671217]
["bitfinex-derivatives","BTCF0:USTF0",1761715949756,0.06129,113040.0,113030.0,0.63771217]
["bitfinex-derivatives","BTCF0:USTF0",1761715949961,0.05729,113040.0,113030.0,0.63771217]
["bitfinex-derivatives","BTCF0:USTF0",1761715950161,0.06029,113040.0,113030.0,0.63771217]
["bitfinex-derivatives","BTCF0:USTF0",1761715952269,0.06029,113040.0,113030.0,0.68513027]
["bitfinex-derivatives","BTCF0:USTF0",1761715957275,0.06029,113040.0,113030.0,0.5301232]
["bitfinex-derivatives","BTCF0:USTF0",1761715957465,0.06029,113040.0,113030.0,0.68513027]
["bitfinex-derivatives","BTCF0:USTF0",1761715958276,0.06029,113040.0,113030.0,0.63771217]
["bitfinex-derivatives","BTCF0:USTF0",1761715958878,0.06029,113040.0,113030.0,0.4827051]
["bitfinex-derivatives","BTCF0:USTF0",1761715961978,0.06029,113040.0,113030.0,0.63771217]
["bitfinex-derivatives","BTCF0:USTF0",1761715963280,0.06029,113040.0,113030.0,0.70101074]
["bitfinex-derivatives","BTCF0:USTF0",1761715963982,0.06029,113040.0,113030.0,0.63771217]
["bitfinex-derivatives","BTCF0:USTF0",1761715964283,0.06029,113040.0,113030.0,0.70101074]
["bitfinex-derivatives","BTCF0:USTF0",1761715968690,0.03815,113040.0,113030.0,0.70101074]
["bitfinex-derivatives","BTCF0:USTF0",1761715969392,0.0593,113040.0,113030.0,0.70101074]
["bitfinex-derivatives","BTCF0:USTF0",1761715971992,0.01609,113040.0,113030.0,0.70101074]
["bitfinex-derivatives","BTCF0:USTF0",1761715972193,0.03523,113050.0,113040.0,0.0884569]
["bitfinex-derivatives","BTCF0:USTF0",1761715972388,0.03523,113050.0,113040.0,0.65847104]
["bitfinex-derivatives","BTCF0:USTF0",1761715972591,0.03523,113050.0,113040.0,0.72182935]
["bitfinex-derivatives","BTCF0:USTF0",1761715973190,0.01373,113050.0,113040.0,0.72182935]
["bitfinex-derivatives","BTCF0:USTF0",1761715973698,0.01773,113050.0,113040.0,0.72182935]
["bitfinex-derivatives","BTCF0:USTF0",1761715974098,0.004,113050.0,113040.0,0.72182935]
["bitfinex-derivatives","BTCF0:USTF0",1761715974294,0.01701,113050.0,113040.0,0.50346397]
["bitfinex-derivatives","BTCF0:USTF0",1761715974500,0.03851,113050.0,113040.0,0.65847104]
["bitfinex-derivatives","BTCF0:USTF0",1761715974797,0.05966,113050.0,113040.0,0.65847104]
["bitfinex-derivatives","BTCF0:USTF0",1761715975199,0.05966,113050.0,113040.0,0.50346397]
["bitfinex-derivatives","BTCF0:USTF0",1761715975595,0.05966,113050.0,113040.0,0.56682126]
["bitfinex-derivatives","BTCF0:USTF0",1761715976301,0.05966,113050.0,113040.0,0.50346397]
["bitfinex-derivatives","BTCF0:USTF0",1761715976901,0.05966,113050.0,113040.0,0.65847104]
["bitfinex-derivatives","BTCF0:USTF0",1761715977298,0.05966,113050.0,113040.0,0.72183511]
["bitfinex-derivatives","BTCF0:USTF0",1761715979501,0.05966,113050.0,113040.0,0.65847104]
["bitfinex-derivatives","BTCF0:USTF0",1761715981421,0.004,113050.0,113040.0,0.72184057]
["bitfinex-derivatives","BTCF0:USTF0",1761715981711,0.004,113050.0,113040.0,0.74065234]
["bitfinex-derivatives","BTCF0:USTF0",1761715981911,0.05566,113050.0,113040.0,0.64955544]
["bitfinex-derivatives","BTCF0:USTF0",1761715982108,0.05566,113050.0,113040.0,0.73800784]
["bitfinex-derivatives","BTCF0:USTF0",1761715982303,0.05566,113050.0,113040.0,0.71620537]
["bitfinex-derivatives","BTCF0:USTF0",1761715982501,0.05566,113050.0,113040.0,0.50346407]
["bitfinex-derivatives","BTCF0:USTF0",1761715982706,0.05566,113050.0,113040.0,0.7000288]
["bitfinex-derivatives","BTCF0:USTF0",1761715983211,0.05566,113050.0,113040.0,0.7000289]
["bitfinex-derivatives","BTCF0:USTF0",1761715985306,0.05566,113050.0,113040.0,0.5668289]
["bitfinex-derivatives","BTCF0:USTF0",1761715985512,0.05566,113050.0,113040.0,0.6999889]
["bitfinex-derivatives","BTCF0:USTF0",1761715986209,0.05566,113050.0,113040.0,0.32336473]
["bitfinex-derivatives","BTCF0:USTF0",1761715986401,0.05566,113050.0,113040.0,0.45652473]
["bitfinex-derivatives","BTCF0:USTF0",1761715986607,0.05566,113050.0,113040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761715986807,0.05566,113050.0,113040.0,0.45652473]
["bitfinex-derivatives","BTCF0:USTF0",1761715987310,0.05566,113050.0,113040.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1761715987708,0.05566,113050.0,113040.0,0.45652473]
["bitfinex-derivatives","BTCF0:USTF0",1761715989213,0.05566,113050.0,113040.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1761715989615,0.05566,113050.0,113040.0,0.45652473]
["bitfinex-derivatives","BTCF0:USTF0",1761715990303,0.05566,113050.0,113040.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1761715990708,0.05566,113050.0,113040.0,0.63662427]
["bitfinex-derivatives","BTCF0:USTF0",1761715990909,0.05566,113050.0,113040.0,0.699989]
["bitfinex-derivatives","BTCF0:USTF0",1761715991214,0.05566,113050.0,113040.0,0.6115318]
["bitfinex-derivatives","BTCF0:USTF0",1761715992514,0.05666,113050.0,113040.0,0.6115318]
["bitfinex-derivatives","BTCF0:USTF0",1761715993315,0.05666,113050.0,113040.0,0.54816707]
["bitfinex-derivatives","BTCF0:USTF0",1761715993519,0.05666,113050.0,113040.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1761715993712,0.05666,113050.0,113040.0,0.54816707]
["bitfinex-derivatives","BTCF0:USTF0",1761715996517,0.21166707,113050.0,113040.0,0.04755333]
["bitfinex-derivatives","BTCF0:USTF0",1761715996721,0.05757,113040.0,113030.0,0.04755333]
["bitfinex-derivatives","BTCF0:USTF0",1761715996920,0.05757,113030.0,113020.0,0.19652473]
["bitfinex-derivatives","BTCF0:USTF0",1761715997106,0.05757,113030.0,113020.0,0.43652473]
["bitfinex-derivatives","BTCF0:USTF0",1761715997821,0.05757,113030.0,113020.0,0.30336473]
["bitfinex-derivatives","BTCF0:USTF0",1761715998022,0.05757,113030.0,113020.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761715999325,0.21261462,113030.0,113020.0,0.52820462]
["bitfinex-derivatives","BTCF0:USTF0",1761715999520,0.21261462,113030.0,113020.0,0.53120462]
["bitfinex-derivatives","BTCF0:USTF0",1761716000022,0.21261462,113030.0,113020.0,0.52820462]
["bitfinex-derivatives","BTCF0:USTF0",1761716000210,0.21261462,113030.0,113020.0,0.53020462]
["bitfinex-derivatives","BTCF0:USTF0",1761716000406,0.05757,113030.0,113020.0,0.53020462]
["bitfinex-derivatives","BTCF0:USTF0",1761716000606,0.21261462,113030.0,113020.0,0.53020462]
["bitfinex-derivatives","BTCF0:USTF0",1761716001226,0.05757,113030.0,113020.0,0.68524924]
["bitfinex-derivatives","BTCF0:USTF0",1761716001908,0.05757,113030.0,113020.0,0.77372204]
["bitfinex-derivatives","BTCF0:USTF0",1761716002924,0.05757,113030.0,113020.0,0.68524924]
["bitfinex-derivatives","BTCF0:USTF0",1761716003121,0.05757,113030.0,113020.0,0.77372204]
["bitfinex-derivatives","BTCF0:USTF0",1761716003920,0.05757,113030.0,113020.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1761716004124,0.05757,113030.0,113020.0,0.53020462]
["bitfinex-derivatives","BTCF0:USTF0",1761716005028,0.05757,113030.0,113020.0,0.68524924]
["bitfinex-derivatives","BTCF0:USTF0",1761716006927,0.05757,113030.0,113020.0,0.53020462]
["bitfinex-derivatives","BTCF0:USTF0",1761716007513,0.05757,113040.0,113020.0,0.84029386]
["bitfinex-derivatives","BTCF0:USTF0",1761716007828,0.03487,113040.0,113030.0,0.39855424]
["bitfinex-derivatives","BTCF0:USTF0",1761716008022,0.03487,113040.0,113030.0,0.63855424]
["bitfinex-derivatives","BTCF0:USTF0",1761716008529,0.03487,113040.0,113030.0,0.83511897]
["bitfinex-derivatives","BTCF0:USTF0",1761716009524,0.01413,113040.0,113030.0,0.83511897]
["bitfinex-derivatives","BTCF0:USTF0",1761716010129,0.01413,113040.0,113030.0,0.83711897]
["bitfinex-derivatives","BTCF0:USTF0",1761716010429,0.03487,113040.0,113030.0,0.83711897]
["bitfinex-derivatives","BTCF0:USTF0",1761716010928,0.05757,113040.0,113030.0,0.83711897]
["bitfinex-derivatives","BTCF0:USTF0",1761716011127,0.05817,113060.0,113030.0,0.99480359]
["bitfinex-derivatives","BTCF0:USTF0",1761716011320,0.05817,113060.0,113050.0,0.31008924]
["bitfinex-derivatives","BTCF0:USTF0",1761716011520,0.05817,113060.0,113050.0,0.52836462]
["bitfinex-derivatives","BTCF0:USTF0",1761716011726,0.05817,113060.0,113050.0,0.61681392]
["bitfinex-derivatives","BTCF0:USTF0",1761716012632,0.05917,113060.0,113050.0,0.61681392]
["bitfinex-derivatives","BTCF0:USTF0",1761716013438,0.05917,113060.0,113050.0,0.61881392]
["bitfinex-derivatives","BTCF0:USTF0",1761716013439,0.05817,113060.0,113050.0,0.61881392]
["bitfinex-derivatives","BTCF0:USTF0",1761716014130,0.01373,113060.0,113050.0,0.77385854]
["bitfinex-derivatives","BTCF0:USTF0",1761716014939,0.01313,113080.0,113070.0,0.0884332]
["bitfinex-derivatives","BTCF0:USTF0",1761716015139,0.01313,113080.0,113070.0,0.77180244]
["bitfinex-derivatives","BTCF0:USTF0",1761716015435,0.05843,113090.0,113070.0,0.77180244]
["bitfinex-derivatives","BTCF0:USTF0",1761716015635,0.05843,113090.0,113080.0,0.39851504]
["bitfinex-derivatives","BTCF0:USTF0",1761716015931,0.05843,113090.0,113080.0,0.63851504]
["bitfinex-derivatives","BTCF0:USTF0",1761716018136,0.06343,113090.0,113080.0,0.63851504]
["bitfinex-derivatives","BTCF0:USTF0",1761716018332,0.06343,113090.0,113080.0,0.55008924]
["bitfinex-derivatives","BTCF0:USTF0",1761716018534,0.06343,113090.0,113080.0,0.39504462]
["bitfinex-derivatives","BTCF0:USTF0",1761716019036,0.06343,113090.0,113080.0,0.48347052]
["bitfinex-derivatives","BTCF0:USTF0",1761716019230,0.06343,113090.0,113080.0,0.63851514]
["bitfinex-derivatives","BTCF0:USTF0",1761716019736,0.06343,113090.0,113080.0,0.3284259]
["bitfinex-derivatives","BTCF0:USTF0",1761716019923,0.06343,113090.0,113080.0,0.63851514]
["bitfinex-derivatives","BTCF0:USTF0",1761716020636,0.06343,113090.0,113080.0,0.48347052]
["bitfinex-derivatives","BTCF0:USTF0",1761716021734,0.005,113090.0,113080.0,0.63851514]
["bitfinex-derivatives","BTCF0:USTF0",1761716022036,0.005,113090.0,113080.0,0.79619976]
["bitfinex-derivatives","BTCF0:USTF0",1761716022236,0.005,113090.0,113080.0,0.64115514]
["bitfinex-derivatives","BTCF0:USTF0",1761716022435,0.005,113090.0,113080.0,0.79619976]
["bitfinex-derivatives","BTCF0:USTF0",1761716022738,0.005,113090.0,113080.0,0.64115514]
["bitfinex-derivatives","BTCF0:USTF0",1761716022937,0.005,113090.0,113080.0,0.79619976]
["bitfinex-derivatives","BTCF0:USTF0",1761716023831,0.01497364,113110.0,113090.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1761716024032,0.06027364,113110.0,113100.0,0.44352924]
["bitfinex-derivatives","BTCF0:USTF0",1761716024232,0.06027364,113110.0,113100.0,0.77193954]
["bitfinex-derivatives","BTCF0:USTF0",1761716024438,0.03780364,113110.0,113100.0,0.77193954]
["bitfinex-derivatives","BTCF0:USTF0",1761716024830,0.00232364,113110.0,113100.0,0.77193954]
["bitfinex-derivatives","BTCF0:USTF0",1761716025231,0.01032364,113110.0,113100.0,0.77193954]
["bitfinex-derivatives","BTCF0:USTF0",1761716025932,0.00932364,113110.0,113100.0,0.77193954]
["bitfinex-derivatives","BTCF0:USTF0",1761716026835,0.01265,113130.0,113110.0,0.0910349]
["bitfinex-derivatives","BTCF0:USTF0",1761716027035,0.01265,113130.0,113120.0,0.53192404]
["bitfinex-derivatives","BTCF0:USTF0",1761716027231,0.01265,113130.0,113120.0,0.77192404]
["bitfinex-derivatives","BTCF0:USTF0",1761716027937,0.01365,113130.0,113120.0,0.77192404]
["bitfinex-derivatives","BTCF0:USTF0",1761716028524,0.001,113130.0,113120.0,0.77192404]
["bitfinex-derivatives","BTCF0:USTF0",1761716028726,0.002,113130.0,113120.0,0.77192404]
["bitfinex-derivatives","BTCF0:USTF0",1761716029337,0.002,113130.0,113120.0,0.7035754]
["bitfinex-derivatives","BTCF0:USTF0",1761716029739,0.002,113130.0,113120.0,0.4618348]
["bitfinex-derivatives","BTCF0:USTF0",1761716029940,0.002,113130.0,113120.0,0.7035754]
["bitfinex-derivatives","BTCF0:USTF0",1761716030732,0.05995,113130.0,113120.0,0.4620351]
["bitfinex-derivatives","BTCF0:USTF0",1761716031134,0.05995,113130.0,113120.0,0.7037757]
["bitfinex-derivatives","BTCF0:USTF0",1761716033241,0.05995,113130.0,113120.0,0.4817406]
["bitfinex-derivatives","BTCF0:USTF0",1761716033545,0.05995,113130.0,113120.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1761716033744,0.002,113130.0,113120.0,0.7064557]
["bitfinex-derivatives","BTCF0:USTF0",1761716034839,0.002,113130.0,113120.0,0.7038157]
["bitfinex-derivatives","BTCF0:USTF0",1761716035034,0.002,113130.0,113120.0,0.7064557]
["bitfinex-derivatives","BTCF0:USTF0",1761716035238,0.002,113130.0,113120.0,0.7038157]
["bitfinex-derivatives","BTCF0:USTF0",1761716039240,0.00260966,113140.0,113130.0,0.0883869]
["bitfinex-derivatives","BTCF0:USTF0",1761716039438,0.00260966,113140.0,113130.0,0.5727675]
["bitfinex-derivatives","BTCF0:USTF0",1761716039933,0.00260966,113140.0,113130.0,0.66115747]
["bitfinex-derivatives","BTCF0:USTF0",1761716040135,0.01525966,113140.0,113130.0,0.65851747]
["bitfinex-derivatives","BTCF0:USTF0",1761716040448,0.06255966,113140.0,113130.0,0.7038475]
["bitfinex-derivatives","BTCF0:USTF0",1761716040848,0.04008966,113140.0,113130.0,0.7038475]
["bitfinex-derivatives","BTCF0:USTF0",1761716041146,0.01725966,113140.0,113130.0,0.7038475]
["bitfinex-derivatives","BTCF0:USTF0",1761716041642,0.06255966,113140.0,113130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761716042048,0.06255966,113140.0,113130.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761716044443,0.00460966,113140.0,113130.0,0.4621068]
["bitfinex-derivatives","BTCF0:USTF0",1761716044641,0.03892966,113140.0,113130.0,0.7038474]
["bitfinex-derivatives","BTCF0:USTF0",1761716044848,0.03892966,113140.0,113130.0,0.6154606]
["bitfinex-derivatives","BTCF0:USTF0",1761716045148,0.06040966,113140.0,113130.0,0.6154606]
["bitfinex-derivatives","BTCF0:USTF0",1761716045941,0.06040966,113140.0,113130.0,0.7038472]
["bitfinex-derivatives","BTCF0:USTF0",1761716046142,0.01725966,113140.0,113130.0,0.7038472]
["bitfinex-derivatives","BTCF0:USTF0",1761716046345,0.00460966,113140.0,113130.0,0.7038472]
["bitfinex-derivatives","BTCF0:USTF0",1761716047242,0.01725966,113140.0,113130.0,0.7038472]
["bitfinex-derivatives","BTCF0:USTF0",1761716048550,0.00460966,113140.0,113130.0,0.7038472]
["bitfinex-derivatives","BTCF0:USTF0",1761716048848,0.03701163,113160.0,113140.0,0.0883741]
["bitfinex-derivatives","BTCF0:USTF0",1761716049051,0.05849163,113160.0,113150.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761716049345,0.05849163,113160.0,113140.0,0.3283741]
["bitfinex-derivatives","BTCF0:USTF0",1761716049346,0.0558,113140.0,113120.0,0.04702915]
["bitfinex-derivatives","BTCF0:USTF0",1761716049544,0.0558,113130.0,113120.0,0.42082915]
["bitfinex-derivatives","BTCF0:USTF0",1761716049741,0.0558,113130.0,113120.0,0.6155406]
["bitfinex-derivatives","BTCF0:USTF0",1761716050246,0.0558,113130.0,113120.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761716050445,0.0558,113130.0,113120.0,0.6155406]
["bitfinex-derivatives","BTCF0:USTF0",1761716051145,0.0568,113130.0,113120.0,0.6185406]
["bitfinex-derivatives","BTCF0:USTF0",1761716051749,0.0568,113130.0,113120.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1761716053248,0.001,113130.0,113120.0,0.75396425]
["bitfinex-derivatives","BTCF0:USTF0",1761716053451,0.001,113130.0,113120.0,0.75660425]
["bitfinex-derivatives","BTCF0:USTF0",1761716053751,0.01265,113150.0,113130.0,0.0883839]
["bitfinex-derivatives","BTCF0:USTF0",1761716053959,0.01265,113150.0,113140.0,0.3756606]
["bitfinex-derivatives","BTCF0:USTF0",1761716054157,0.01265,113150.0,113140.0,0.7040395]
["bitfinex-derivatives","BTCF0:USTF0",1761716054655,0.01265,113150.0,113140.0,0.75135997]
["bitfinex-derivatives","BTCF0:USTF0",1761716054858,0.05894163,113160.0,113140.0,0.75135997]
["bitfinex-derivatives","BTCF0:USTF0",1761716055053,0.001,113150.0,113140.0,0.50961937]
["bitfinex-derivatives","BTCF0:USTF0",1761716055650,0.0138,113150.0,113140.0,0.50961937]
["bitfinex-derivatives","BTCF0:USTF0",1761716056154,0.0138,113150.0,113140.0,0.75135997]
["bitfinex-derivatives","BTCF0:USTF0",1761716056645,0.0128,113150.0,113140.0,0.75135997]
["bitfinex-derivatives","BTCF0:USTF0",1761716057253,0.0128,113150.0,113140.0,0.50961937]
["bitfinex-derivatives","BTCF0:USTF0",1761716057458,0.0128,113150.0,113140.0,0.75135997]
["bitfinex-derivatives","BTCF0:USTF0",1761716057858,0.05754,113150.0,113140.0,0.66298107]
["bitfinex-derivatives","BTCF0:USTF0",1761716058047,0.05754,113150.0,113140.0,0.75136007]
["bitfinex-derivatives","BTCF0:USTF0",1761716059562,0.05754,113150.0,113140.0,0.83369815]
["bitfinex-derivatives","BTCF0:USTF0",1761716062363,0.03561,113150.0,113140.0,0.83369815]
["bitfinex-derivatives","BTCF0:USTF0",1761716062964,0.05754,113150.0,113140.0,0.83369815]
["bitfinex-derivatives","BTCF0:USTF0",1761716064554,0.03561,113150.0,113140.0,0.83369815]
["bitfinex-derivatives","BTCF0:USTF0",1761716064762,0.0128,113150.0,113140.0,0.83369815]
["bitfinex-derivatives","BTCF0:USTF0",1761716065560,0.0128,113150.0,113140.0,0.78637768]
["bitfinex-derivatives","BTCF0:USTF0",1761716065874,0.03561,113150.0,113140.0,0.78637768]
["bitfinex-derivatives","BTCF0:USTF0",1761716066170,0.0128,113150.0,113140.0,0.78637768]
["bitfinex-derivatives","BTCF0:USTF0",1761716066363,0.01534163,113160.0,113150.0,0.0883711]
["bitfinex-derivatives","BTCF0:USTF0",1761716066560,0.00269163,113160.0,113150.0,0.65244978]
["bitfinex-derivatives","BTCF0:USTF0",1761716067666,0.00269163,113160.0,113150.0,0.65508978]
["bitfinex-derivatives","BTCF0:USTF0",1761716067859,0.03546,113170.0,113160.0,0.0883634]
["bitfinex-derivatives","BTCF0:USTF0",1761716068162,0.01265,113170.0,113160.0,0.78632208]
["bitfinex-derivatives","BTCF0:USTF0",1761716068554,0.01500251,113190.0,113170.0,0.0883556]
["bitfinex-derivatives","BTCF0:USTF0",1761716068757,0.05974251,113190.0,113180.0,0.45795868]
["bitfinex-derivatives","BTCF0:USTF0",1761716068967,0.05974251,113190.0,113180.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761716069262,0.05754,113190.0,113180.0,0.69807868]
["bitfinex-derivatives","BTCF0:USTF0",1761716069457,0.05754,113190.0,113180.0,0.745315]
["bitfinex-derivatives","BTCF0:USTF0",1761716070153,0.05754,113190.0,113180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761716070368,0.05754,113190.0,113180.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761716072674,0.05754,113190.0,113180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761716072969,0.05754,113190.0,113180.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761716073572,0.05754,113190.0,113180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761716073874,0.05754,113170.0,113160.0,0.04723632]
["bitfinex-derivatives","BTCF0:USTF0",1761716074063,0.05754,113170.0,113160.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761716075369,0.05754,113170.0,113160.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761716077168,0.05754,113170.0,113160.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1761716078275,0.05754,113170.0,113160.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761716078765,0.05754,113170.0,113160.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1761716079260,0.03429,113180.0,113160.0,0.751475]
["bitfinex-derivatives","BTCF0:USTF0",1761716079468,0.01336,113170.0,113160.0,0.751475]
["bitfinex-derivatives","BTCF0:USTF0",1761716079863,0.05713,113170.0,113160.0,0.8398386]
["bitfinex-derivatives","BTCF0:USTF0",1761716080776,0.05713,113170.0,113160.0,0.8338386]
["bitfinex-derivatives","BTCF0:USTF0",1761716080975,0.05713,113170.0,113160.0,0.8398386]
["bitfinex-derivatives","BTCF0:USTF0",1761716081780,0.01336,113170.0,113160.0,0.8398386]
["bitfinex-derivatives","BTCF0:USTF0",1761716083178,0.01336,113170.0,113160.0,0.79260228]
["bitfinex-derivatives","BTCF0:USTF0",1761716083574,0.0128,113190.0,113180.0,0.0883481]
["bitfinex-derivatives","BTCF0:USTF0",1761716083763,0.0128,113190.0,113180.0,0.83400633]
["bitfinex-derivatives","BTCF0:USTF0",1761716084370,0.03429,113190.0,113180.0,0.83400633]
["bitfinex-derivatives","BTCF0:USTF0",1761716084963,0.03429,113190.0,113180.0,0.74565823]
["bitfinex-derivatives","BTCF0:USTF0",1761716085165,0.05657,113190.0,113180.0,0.42469955]
["bitfinex-derivatives","BTCF0:USTF0",1761716088577,0.05951968,113200.0,113180.0,0.60139567]
["bitfinex-derivatives","BTCF0:USTF0",1761716088781,0.05951968,113200.0,113190.0,0.37132406]
["bitfinex-derivatives","BTCF0:USTF0",1761716088984,0.05951968,113200.0,113190.0,0.61132406]
["bitfinex-derivatives","BTCF0:USTF0",1761716089790,0.05951968,113200.0,113190.0,0.69966466]
["bitfinex-derivatives","BTCF0:USTF0",1761716090188,0.05951968,113200.0,113190.0,0.61132406]
["bitfinex-derivatives","BTCF0:USTF0",1761716090392,0.05951968,113200.0,113190.0,0.61232406]
["bitfinex-derivatives","BTCF0:USTF0",1761716091387,0.05951968,113200.0,113190.0,0.28824538]
["bitfinex-derivatives","BTCF0:USTF0",1761716092894,0.00238968,113200.0,113190.0,0.4675696]
["bitfinex-derivatives","BTCF0:USTF0",1761716093084,0.00238968,113200.0,113190.0,0.4649296]
["bitfinex-derivatives","BTCF0:USTF0",1761716094392,0.00238968,113200.0,113190.0,0.53732415]
["bitfinex-derivatives","BTCF0:USTF0",1761716095100,0.00238968,113200.0,113190.0,0.49007877]
["bitfinex-derivatives","BTCF0:USTF0",1761716095302,0.00238968,113200.0,113190.0,0.53733905]
["bitfinex-derivatives","BTCF0:USTF0",1761716095498,0.00238968,113200.0,113190.0,0.49007877]
["bitfinex-derivatives","BTCF0:USTF0",1761716096199,0.00238968,113200.0,113190.0,0.53733987]
["bitfinex-derivatives","BTCF0:USTF0",1761716097201,0.00238968,113200.0,113190.0,0.53997987]
["bitfinex-derivatives","BTCF0:USTF0",1761716097389,1e-08,113200.0,113190.0,0.55306054]
["bitfinex-derivatives","BTCF0:USTF0",1761716097595,1e-08,113200.0,113190.0,0.46471944]
["bitfinex-derivatives","BTCF0:USTF0",1761716098197,0.01336001,113200.0,113190.0,0.46471944]
["bitfinex-derivatives","BTCF0:USTF0",1761716098603,0.05713001,113200.0,113190.0,0.51085632]
["bitfinex-derivatives","BTCF0:USTF0",1761716098997,0.05713001,113200.0,113190.0,0.30398177]
["bitfinex-derivatives","BTCF0:USTF0",1761716099201,0.05713001,113200.0,113190.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1761716099504,0.05713001,113200.0,113190.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1761716099705,0.05713001,113200.0,113190.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1761716099905,0.05713001,113200.0,113190.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1761716100102,0.05713001,113200.0,113190.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1761716100294,0.05713001,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716100801,0.65713001,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716100998,0.678385,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716102001,0.078385,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716102203,0.05713001,113200.0,113190.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1761716102403,0.05713001,113200.0,113190.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1761716106613,0.05713001,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716110809,0.65713001,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716111412,0.67840453,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716111705,0.07840453,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716112209,0.05743,113190.0,113180.0,0.18176373]
["bitfinex-derivatives","BTCF0:USTF0",1761716113110,0.05743,113180.0,113170.0,0.04724373]
["bitfinex-derivatives","BTCF0:USTF0",1761716114805,0.03431,113180.0,113160.0,0.18168373]
["bitfinex-derivatives","BTCF0:USTF0",1761716115011,0.05743,113170.0,113160.0,0.23168373]
["bitfinex-derivatives","BTCF0:USTF0",1761716116106,0.05743,113170.0,113160.0,0.23568373]
["bitfinex-derivatives","BTCF0:USTF0",1761716116506,0.05743,113170.0,113160.0,0.20568373]
["bitfinex-derivatives","BTCF0:USTF0",1761716119313,0.05743,113170.0,113160.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1761716121015,0.05743,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761716122014,0.05743,113170.0,113160.0,0.4856953]
["bitfinex-derivatives","BTCF0:USTF0",1761716123717,0.05743,113170.0,113160.0,0.4866953]
["bitfinex-derivatives","BTCF0:USTF0",1761716128627,0.05743,113170.0,113160.0,0.5750602]
["bitfinex-derivatives","BTCF0:USTF0",1761716128920,0.03604,113170.0,113160.0,0.62230393]
["bitfinex-derivatives","BTCF0:USTF0",1761716129322,0.05743,113170.0,113160.0,0.5750602]
["bitfinex-derivatives","BTCF0:USTF0",1761716129711,0.01292,113170.0,113160.0,0.5750602]
["bitfinex-derivatives","BTCF0:USTF0",1761716130132,0.01292,113170.0,113160.0,0.63804197]
["bitfinex-derivatives","BTCF0:USTF0",1761716131820,0.01292,113170.0,113160.0,0.64004197]
["bitfinex-derivatives","BTCF0:USTF0",1761716132522,0.03604,113170.0,113160.0,0.64004197]
["bitfinex-derivatives","BTCF0:USTF0",1761716133315,0.05743,113170.0,113160.0,0.64004197]
["bitfinex-derivatives","BTCF0:USTF0",1761716134220,0.03604,113170.0,113160.0,0.64004197]
["bitfinex-derivatives","BTCF0:USTF0",1761716134620,0.05806,113180.0,113170.0,0.0883571]
["bitfinex-derivatives","BTCF0:USTF0",1761716134821,0.05806,113180.0,113170.0,0.7043324]
["bitfinex-derivatives","BTCF0:USTF0",1761716135016,0.05806,113180.0,113170.0,0.76731417]
["bitfinex-derivatives","BTCF0:USTF0",1761716136121,0.05806,113180.0,113170.0,0.77231417]
["bitfinex-derivatives","BTCF0:USTF0",1761716136422,0.05806,113180.0,113170.0,0.68395707]
["bitfinex-derivatives","BTCF0:USTF0",1761716136611,0.05806,113180.0,113170.0,0.77431427]
["bitfinex-derivatives","BTCF0:USTF0",1761716136812,0.05806,113180.0,113170.0,0.6229753]
["bitfinex-derivatives","BTCF0:USTF0",1761716137411,0.05806,113180.0,113170.0,0.42853932]
["bitfinex-derivatives","BTCF0:USTF0",1761716138422,0.05806,113180.0,113170.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1761716138634,0.05806,113180.0,113170.0,0.7112926]
["bitfinex-derivatives","BTCF0:USTF0",1761716138927,0.05806,113180.0,113170.0,0.6209353]
["bitfinex-derivatives","BTCF0:USTF0",1761716139122,0.05806,113180.0,113170.0,0.7092926]
["bitfinex-derivatives","BTCF0:USTF0",1761716140624,0.05806,113180.0,113170.0,0.6209353]
["bitfinex-derivatives","BTCF0:USTF0",1761716141121,0.05806,113180.0,113170.0,0.7042926]
["bitfinex-derivatives","BTCF0:USTF0",1761716141318,0.05806,113180.0,113170.0,0.7112926]
["bitfinex-derivatives","BTCF0:USTF0",1761716142532,0.05806,113180.0,113170.0,0.77427437]
["bitfinex-derivatives","BTCF0:USTF0",1761716143430,0.0361,113180.0,113170.0,0.77427437]
["bitfinex-derivatives","BTCF0:USTF0",1761716144329,0.05806,113180.0,113170.0,0.77427437]
["bitfinex-derivatives","BTCF0:USTF0",1761716146832,0.05806,113180.0,113170.0,0.84543795]
["bitfinex-derivatives","BTCF0:USTF0",1761716147327,0.01292,113180.0,113170.0,0.91555189]
["bitfinex-derivatives","BTCF0:USTF0",1761716147732,0.01292,113180.0,113170.0,0.91291189]
["bitfinex-derivatives","BTCF0:USTF0",1761716149032,0.0361,113180.0,113170.0,0.91291189]
["bitfinex-derivatives","BTCF0:USTF0",1761716149724,0.01292,113180.0,113170.0,0.91555189]
["bitfinex-derivatives","BTCF0:USTF0",1761716149921,0.0361,113190.0,113180.0,0.0883494]
["bitfinex-derivatives","BTCF0:USTF0",1761716150125,0.01292,113190.0,113180.0,0.70050041]
["bitfinex-derivatives","BTCF0:USTF0",1761716150342,0.0361,113190.0,113180.0,0.70050041]
["bitfinex-derivatives","BTCF0:USTF0",1761716150637,0.05806,113190.0,113180.0,0.70050041]
["bitfinex-derivatives","BTCF0:USTF0",1761716150838,0.01292,113190.0,113180.0,0.70050041]
["bitfinex-derivatives","BTCF0:USTF0",1761716151230,0.0361,113190.0,113180.0,0.70050041]
["bitfinex-derivatives","BTCF0:USTF0",1761716151437,0.05806,113190.0,113180.0,0.70550041]
["bitfinex-derivatives","BTCF0:USTF0",1761716151836,0.01336001,113200.0,113190.0,0.0883416]
["bitfinex-derivatives","BTCF0:USTF0",1761716152038,0.01336001,113200.0,113190.0,0.77159084]
["bitfinex-derivatives","BTCF0:USTF0",1761716152338,0.05850001,113200.0,113190.0,0.52866462]
["bitfinex-derivatives","BTCF0:USTF0",1761716153235,0.05850001,113200.0,113190.0,0.53266462]
["bitfinex-derivatives","BTCF0:USTF0",1761716153538,0.05850001,113200.0,113190.0,0.62100632]
["bitfinex-derivatives","BTCF0:USTF0",1761716154039,0.01336001,113200.0,113190.0,0.77559094]
["bitfinex-derivatives","BTCF0:USTF0",1761716154341,0.05850001,113200.0,113190.0,0.62100632]
["bitfinex-derivatives","BTCF0:USTF0",1761716155239,0.05850001,113200.0,113190.0,0.68398809]
["bitfinex-derivatives","BTCF0:USTF0",1761716157839,0.05850001,113200.0,113190.0,0.62100632]
["bitfinex-derivatives","BTCF0:USTF0",1761716159236,0.05850001,113200.0,113190.0,0.53266462]
["bitfinex-derivatives","BTCF0:USTF0",1761716160134,0.05850001,113200.0,113190.0,0.39858462]
["bitfinex-derivatives","BTCF0:USTF0",1761716160431,0.21308463,113200.0,113190.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1761716160623,0.21308463,113200.0,113190.0,0.26858462]
["bitfinex-derivatives","BTCF0:USTF0",1761716161433,0.21308463,113200.0,113190.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1761716161640,0.21308463,113200.0,113190.0,0.26858462]
["bitfinex-derivatives","BTCF0:USTF0",1761716162149,0.21308463,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761716162333,0.05850001,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761716162642,0.21308463,113200.0,113190.0,0.04930255]
["bitfinex-derivatives","BTCF0:USTF0",1761716163331,0.21308463,113200.0,113190.0,0.16930255]
["bitfinex-derivatives","BTCF0:USTF0",1761716163524,0.21308463,113200.0,113190.0,0.04930255]
["bitfinex-derivatives","BTCF0:USTF0",1761716163725,0.36766925,113200.0,113190.0,0.04930255]
["bitfinex-derivatives","BTCF0:USTF0",1761716163925,0.38861889,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761716164230,0.39125889,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761716164539,0.52257889,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761716164743,0.21390462,113190.0,113180.0,0.04730255]
["bitfinex-derivatives","BTCF0:USTF0",1761716164943,0.21390462,113190.0,113180.0,0.25730255]
["bitfinex-derivatives","BTCF0:USTF0",1761716165342,0.21390462,113190.0,113180.0,0.04730255]
["bitfinex-derivatives","BTCF0:USTF0",1761716165643,0.05932,113190.0,113180.0,0.20188717]
["bitfinex-derivatives","BTCF0:USTF0",1761716165842,0.21390462,113190.0,113180.0,0.20188717]
["bitfinex-derivatives","BTCF0:USTF0",1761716166243,0.21390462,113190.0,113180.0,0.20588717]
["bitfinex-derivatives","BTCF0:USTF0",1761716166441,0.21390462,113190.0,113180.0,0.15858462]
["bitfinex-derivatives","BTCF0:USTF0",1761716168040,0.21390462,113190.0,113180.0,0.15458462]
["bitfinex-derivatives","BTCF0:USTF0",1761716168234,0.21390462,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761716168440,0.21390462,113190.0,113180.0,0.15758462]
["bitfinex-derivatives","BTCF0:USTF0",1761716168736,0.65932,113190.0,113180.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1761716168929,0.65932,113190.0,113180.0,0.39758462]
["bitfinex-derivatives","BTCF0:USTF0",1761716169132,0.05932,113190.0,113180.0,0.63751894]
["bitfinex-derivatives","BTCF0:USTF0",1761716169448,0.05932,113190.0,113180.0,0.70150071]
["bitfinex-derivatives","BTCF0:USTF0",1761716170333,0.05932,113190.0,113180.0,0.61315101]
["bitfinex-derivatives","BTCF0:USTF0",1761716170639,0.05932,113190.0,113180.0,0.70150071]
["bitfinex-derivatives","BTCF0:USTF0",1761716171231,0.05932,113190.0,113180.0,0.70450071]
["bitfinex-derivatives","BTCF0:USTF0",1761716172337,0.05860001,113200.0,113180.0,0.86172533]
["bitfinex-derivatives","BTCF0:USTF0",1761716172544,0.05860001,113200.0,113190.0,0.28858462]
["bitfinex-derivatives","BTCF0:USTF0",1761716172741,0.05860001,113200.0,113190.0,0.52858462]
["bitfinex-derivatives","BTCF0:USTF0",1761716174045,0.05860001,113200.0,113190.0,0.61692632]
["bitfinex-derivatives","BTCF0:USTF0",1761716174237,0.05860001,113200.0,113190.0,0.77151094]
["bitfinex-derivatives","BTCF0:USTF0",1761716174436,0.05860001,113200.0,113190.0,0.61992632]
["bitfinex-derivatives","BTCF0:USTF0",1761716175251,0.05860001,113200.0,113190.0,0.53158462]
["bitfinex-derivatives","BTCF0:USTF0",1761716175741,0.05860001,113200.0,113190.0,0.61992602]
["bitfinex-derivatives","BTCF0:USTF0",1761716176343,0.05860001,113200.0,113190.0,0.77451064]
["bitfinex-derivatives","BTCF0:USTF0",1761716176736,0.05860001,113200.0,113190.0,0.68616924]
["bitfinex-derivatives","BTCF0:USTF0",1761716176935,0.05860001,113200.0,113190.0,0.53158462]
["bitfinex-derivatives","BTCF0:USTF0",1761716181348,0.05860001,113200.0,113190.0,0.53150462]
["bitfinex-derivatives","BTCF0:USTF0",1761716183451,0.05860001,113200.0,113190.0,0.53149109]
["bitfinex-derivatives","BTCF0:USTF0",1761716184147,0.05860001,113200.0,113190.0,0.61983239]
["bitfinex-derivatives","BTCF0:USTF0",1761716184745,0.05860001,113200.0,113190.0,0.77440348]
["bitfinex-derivatives","BTCF0:USTF0",1761716184951,0.05860001,113200.0,113190.0,0.83738525]
["bitfinex-derivatives","BTCF0:USTF0",1761716184952,1e-08,113200.0,113190.0,0.83738525]
["bitfinex-derivatives","BTCF0:USTF0",1761716185553,1e-08,113200.0,113190.0,0.77440348]
["bitfinex-derivatives","BTCF0:USTF0",1761716185851,1e-08,113200.0,113190.0,0.83738525]
["bitfinex-derivatives","BTCF0:USTF0",1761716186052,0.01350001,113200.0,113190.0,0.83738525]
["bitfinex-derivatives","BTCF0:USTF0",1761716191745,0.03469001,113200.0,113190.0,0.83738525]
["bitfinex-derivatives","BTCF0:USTF0",1761716192653,0.01350001,113200.0,113190.0,0.83738525]
["bitfinex-derivatives","BTCF0:USTF0",1761716193051,1e-08,113200.0,113190.0,0.84002525]
["bitfinex-derivatives","BTCF0:USTF0",1761716193553,0.05616001,113200.0,113190.0,0.68281366]
["bitfinex-derivatives","BTCF0:USTF0",1761716193747,0.05616001,113200.0,113190.0,0.59447286]
["bitfinex-derivatives","BTCF0:USTF0",1761716194456,0.05616001,113200.0,113190.0,0.30598177]
["bitfinex-derivatives","BTCF0:USTF0",1761716194652,0.05616001,113200.0,113190.0,0.53137109]
["bitfinex-derivatives","BTCF0:USTF0",1761716195359,0.05616001,113200.0,113190.0,0.61971219]
["bitfinex-derivatives","BTCF0:USTF0",1761716196367,0.05616001,113200.0,113190.0,0.68269396]
["bitfinex-derivatives","BTCF0:USTF0",1761716196953,0.01350001,113200.0,113190.0,0.83726505]
["bitfinex-derivatives","BTCF0:USTF0",1761716197769,1e-08,113200.0,113190.0,0.83726505]
["bitfinex-derivatives","BTCF0:USTF0",1761716197962,1e-08,113200.0,113190.0,0.77428328]
["bitfinex-derivatives","BTCF0:USTF0",1761716198464,1e-08,113200.0,113190.0,0.85301049]
["bitfinex-derivatives","BTCF0:USTF0",1761716199263,1e-08,113200.0,113190.0,0.94399361]
["bitfinex-derivatives","BTCF0:USTF0",1761716199466,0.03699001,113200.0,113190.0,0.85301049]
["bitfinex-derivatives","BTCF0:USTF0",1761716199859,0.01371001,113200.0,113190.0,0.77428328]
["bitfinex-derivatives","BTCF0:USTF0",1761716200262,1e-08,113200.0,113190.0,0.83734932]
["bitfinex-derivatives","BTCF0:USTF0",1761716200457,1e-08,113200.0,113190.0,0.77428328]
["bitfinex-derivatives","BTCF0:USTF0",1761716200968,1e-08,113200.0,113190.0,0.83735076]
["bitfinex-derivatives","BTCF0:USTF0",1761716201351,1e-08,113200.0,113190.0,0.8626264]
["bitfinex-derivatives","BTCF0:USTF0",1761716201661,1e-08,113200.0,113190.0,0.92569592]
["bitfinex-derivatives","BTCF0:USTF0",1761716202060,0.05833001,113200.0,113190.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1761716202767,0.03699001,113200.0,113190.0,0.8373528]
["bitfinex-derivatives","BTCF0:USTF0",1761716205872,0.03699001,113200.0,113190.0,0.84602766]
["bitfinex-derivatives","BTCF0:USTF0",1761716206072,0.05833001,113200.0,113190.0,0.84602766]
["bitfinex-derivatives","BTCF0:USTF0",1761716206262,0.05833001,113200.0,113190.0,0.78295814]
["bitfinex-derivatives","BTCF0:USTF0",1761716206773,0.05833001,113200.0,113190.0,0.49458705]
["bitfinex-derivatives","BTCF0:USTF0",1761716207073,0.05833001,113200.0,113190.0,0.62930705]
["bitfinex-derivatives","BTCF0:USTF0",1761716207965,0.05833001,113200.0,113190.0,0.70803426]
["bitfinex-derivatives","BTCF0:USTF0",1761716208473,0.05833001,113200.0,113190.0,0.70807426]
["bitfinex-derivatives","BTCF0:USTF0",1761716208664,0.05833001,113200.0,113190.0,0.61973316]
["bitfinex-derivatives","BTCF0:USTF0",1761716208972,0.05833001,113200.0,113190.0,0.60409718]
["bitfinex-derivatives","BTCF0:USTF0",1761716209973,0.05833001,113200.0,113190.0,0.47033718]
["bitfinex-derivatives","BTCF0:USTF0",1761716210172,0.05833001,113200.0,113190.0,0.60405718]
["bitfinex-derivatives","BTCF0:USTF0",1761716211472,0.05833001,113200.0,113190.0,0.47033718]
["bitfinex-derivatives","BTCF0:USTF0",1761716211673,0.05833001,113200.0,113190.0,0.60405718]
["bitfinex-derivatives","BTCF0:USTF0",1761716216164,0.05833001,113200.0,113190.0,0.44948609]
["bitfinex-derivatives","BTCF0:USTF0",1761716216474,0.05833001,113200.0,113190.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1761716217072,0.05833001,113200.0,113190.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1761716217459,0.65833001,113200.0,113190.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1761716217663,0.05833001,113200.0,113190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761716217865,0.05833001,113200.0,113190.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1761716218374,0.05833001,113200.0,113190.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1761716219474,0.05833001,113200.0,113190.0,0.39757109]
["bitfinex-derivatives","BTCF0:USTF0",1761716221878,0.05833001,113200.0,113190.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1761716222070,0.05833001,113200.0,113190.0,0.39757109]
["bitfinex-derivatives","BTCF0:USTF0",1761716222775,0.05833001,113200.0,113190.0,0.64048338]
["bitfinex-derivatives","BTCF0:USTF0",1761716222976,0.05833001,113200.0,113190.0,0.70357461]
["bitfinex-derivatives","BTCF0:USTF0",1761716223675,0.05833001,113200.0,113190.0,0.46066232]
["bitfinex-derivatives","BTCF0:USTF0",1761716224164,1e-08,113200.0,113190.0,0.70357451]
["bitfinex-derivatives","BTCF0:USTF0",1761716226183,1e-08,113200.0,113190.0,0.7314664]
["bitfinex-derivatives","BTCF0:USTF0",1761716226368,1e-08,113200.0,113190.0,0.7288264]
["bitfinex-derivatives","BTCF0:USTF0",1761716226986,1e-08,113200.0,113190.0,0.7298264]
["bitfinex-derivatives","BTCF0:USTF0",1761716228979,1e-08,113200.0,113190.0,0.7324664]
["bitfinex-derivatives","BTCF0:USTF0",1761716229178,1e-08,113200.0,113190.0,0.7298264]
["bitfinex-derivatives","BTCF0:USTF0",1761716229584,1e-08,113200.0,113190.0,0.7324664]
["bitfinex-derivatives","BTCF0:USTF0",1761716231380,1e-08,113200.0,113190.0,1.3298264]
["bitfinex-derivatives","BTCF0:USTF0",1761716231575,1e-08,113200.0,113190.0,1.4635064]
["bitfinex-derivatives","BTCF0:USTF0",1761716232377,1e-08,113200.0,113190.0,1.3298264]
["bitfinex-derivatives","BTCF0:USTF0",1761716232580,1e-08,113200.0,113190.0,0.8635064]
["bitfinex-derivatives","BTCF0:USTF0",1761716232778,1e-08,113200.0,113190.0,0.94223361]
["bitfinex-derivatives","BTCF0:USTF0",1761716233377,1e-08,113200.0,113190.0,0.94487361]
["bitfinex-derivatives","BTCF0:USTF0",1761716233673,1e-08,113200.0,113190.0,0.94223361]
["bitfinex-derivatives","BTCF0:USTF0",1761716233873,1e-08,113200.0,113190.0,0.80855361]
["bitfinex-derivatives","BTCF0:USTF0",1761716234169,1e-08,113200.0,113190.0,0.94223361]
["bitfinex-derivatives","BTCF0:USTF0",1761716234682,1e-08,113200.0,113190.0,1.54487361]
["bitfinex-derivatives","BTCF0:USTF0",1761716234884,0.01887317,113220.0,113210.0,0.24289679]
["bitfinex-derivatives","BTCF0:USTF0",1761716235081,0.06300317,113220.0,113210.0,0.48289679]
["bitfinex-derivatives","BTCF0:USTF0",1761716235283,0.06300317,113220.0,113210.0,0.61653679]
["bitfinex-derivatives","BTCF0:USTF0",1761716236376,0.06300317,113220.0,113210.0,0.48289679]
["bitfinex-derivatives","BTCF0:USTF0",1761716236581,0.06300317,113220.0,113210.0,0.61653679]
["bitfinex-derivatives","BTCF0:USTF0",1761716236980,0.06300317,113220.0,113210.0,0.48389679]
["bitfinex-derivatives","BTCF0:USTF0",1761716237381,0.06300317,113220.0,113210.0,0.61753679]
["bitfinex-derivatives","BTCF0:USTF0",1761716237587,0.06300317,113220.0,113210.0,0.68931808]
["bitfinex-derivatives","BTCF0:USTF0",1761716237986,0.04115317,113220.0,113210.0,0.55567808]
["bitfinex-derivatives","BTCF0:USTF0",1761716238192,0.04115317,113220.0,113210.0,0.68931808]
["bitfinex-derivatives","BTCF0:USTF0",1761716238590,0.06300317,113220.0,113210.0,0.68931808]
["bitfinex-derivatives","BTCF0:USTF0",1761716238784,0.06300317,113220.0,113210.0,0.68927808]
["bitfinex-derivatives","BTCF0:USTF0",1761716239285,0.00553317,113220.0,113210.0,0.99522016]
["bitfinex-derivatives","BTCF0:USTF0",1761716239585,0.01610875,113230.0,113220.0,0.0883177]
["bitfinex-derivatives","BTCF0:USTF0",1761716239892,0.00231875,113230.0,113220.0,0.83678336]
["bitfinex-derivatives","BTCF0:USTF0",1761716240279,0.00231875,113230.0,113220.0,0.86206739]
["bitfinex-derivatives","BTCF0:USTF0",1761716240478,0.00231875,113230.0,113220.0,0.72842739]
["bitfinex-derivatives","BTCF0:USTF0",1761716240781,0.06835789,113240.0,113230.0,0.24288099]
["bitfinex-derivatives","BTCF0:USTF0",1761716240983,0.06835789,113240.0,113230.0,0.49152658]
["bitfinex-derivatives","BTCF0:USTF0",1761716241281,0.04650789,113240.0,113230.0,0.49152658]
["bitfinex-derivatives","BTCF0:USTF0",1761716241790,0.04650789,113240.0,113230.0,0.62520658]
["bitfinex-derivatives","BTCF0:USTF0",1761716241986,0.06835789,113240.0,113230.0,0.53689668]
["bitfinex-derivatives","BTCF0:USTF0",1761716242182,0.06835789,113240.0,113230.0,0.49152638]
["bitfinex-derivatives","BTCF0:USTF0",1761716242387,0.02422789,113240.0,113230.0,0.49152638]
["bitfinex-derivatives","BTCF0:USTF0",1761716242814,0.06835789,113240.0,113230.0,0.62520638]
["bitfinex-derivatives","BTCF0:USTF0",1761716243293,0.06835789,113240.0,113230.0,0.77952671]
["bitfinex-derivatives","BTCF0:USTF0",1761716244602,0.01155789,113240.0,113230.0,0.86779862]
["bitfinex-derivatives","BTCF0:USTF0",1761716244797,0.06899789,113240.0,113230.0,0.69117701]
["bitfinex-derivatives","BTCF0:USTF0",1761716245095,0.06899789,113240.0,113230.0,0.64584711]
["bitfinex-derivatives","BTCF0:USTF0",1761716245393,0.06899789,113240.0,113230.0,0.77948711]
["bitfinex-derivatives","BTCF0:USTF0",1761716245796,0.06899789,113240.0,113230.0,0.64584711]
["bitfinex-derivatives","BTCF0:USTF0",1761716245998,0.06899789,113240.0,113230.0,0.77948711]
["bitfinex-derivatives","BTCF0:USTF0",1761716246182,0.06899789,113240.0,113230.0,0.64584711]
["bitfinex-derivatives","BTCF0:USTF0",1761716246384,0.04714789,113240.0,113230.0,0.77948711]
["bitfinex-derivatives","BTCF0:USTF0",1761716246583,0.04714789,113240.0,113230.0,0.64584711]
["bitfinex-derivatives","BTCF0:USTF0",1761716246899,0.02486789,113240.0,113230.0,0.73415902]
["bitfinex-derivatives","BTCF0:USTF0",1761716247282,0.01155789,113240.0,113230.0,0.86779902]
["bitfinex-derivatives","BTCF0:USTF0",1761716247685,0.01155789,113240.0,113230.0,0.86775902]
["bitfinex-derivatives","BTCF0:USTF0",1761716248497,0.01155789,113240.0,113230.0,0.87039902]
["bitfinex-derivatives","BTCF0:USTF0",1761716249303,0.01155789,113240.0,113230.0,0.9334425]
["bitfinex-derivatives","BTCF0:USTF0",1761716249785,0.06899789,113240.0,113230.0,0.84249059]
["bitfinex-derivatives","BTCF0:USTF0",1761716250095,0.06899789,113240.0,113230.0,0.70889059]
["bitfinex-derivatives","BTCF0:USTF0",1761716250284,0.06899789,113240.0,113230.0,0.64584711]
["bitfinex-derivatives","BTCF0:USTF0",1761716250698,0.06899789,113240.0,113230.0,0.77944711]
["bitfinex-derivatives","BTCF0:USTF0",1761716250894,0.06899789,113240.0,113230.0,0.64584711]
["bitfinex-derivatives","BTCF0:USTF0",1761716251196,0.06899789,113240.0,113230.0,0.77944711]
["bitfinex-derivatives","BTCF0:USTF0",1761716251391,0.01155789,113240.0,113230.0,0.9308025]
["bitfinex-derivatives","BTCF0:USTF0",1761716251697,0.02486789,113240.0,113230.0,0.9307625]
["bitfinex-derivatives","BTCF0:USTF0",1761716251996,0.04714789,113240.0,113230.0,2.4307625]
["bitfinex-derivatives","BTCF0:USTF0",1761716252192,0.04714789,113240.0,113230.0,0.7972025]
["bitfinex-derivatives","BTCF0:USTF0",1761716252399,0.02486789,113240.0,113230.0,0.9334025]
["bitfinex-derivatives","BTCF0:USTF0",1761716252793,0.01155789,113240.0,113230.0,1.08784821]
["bitfinex-derivatives","BTCF0:USTF0",1761716253098,0.03559,113250.0,113240.0,0.0883026]
["bitfinex-derivatives","BTCF0:USTF0",1761716253298,0.03559,113250.0,113240.0,0.79163973]
["bitfinex-derivatives","BTCF0:USTF0",1761716253496,0.01331,113250.0,113240.0,0.79163973]
["bitfinex-derivatives","BTCF0:USTF0",1761716253685,0.03821003,113260.0,113250.0,0.0882948]
["bitfinex-derivatives","BTCF0:USTF0",1761716253889,0.06006003,113260.0,113250.0,0.63718622]
["bitfinex-derivatives","BTCF0:USTF0",1761716254196,0.06006003,113260.0,113250.0,0.77078622]
["bitfinex-derivatives","BTCF0:USTF0",1761716255095,0.01593003,113260.0,113250.0,0.85904254]
["bitfinex-derivatives","BTCF0:USTF0",1761716255301,0.01593003,113260.0,113250.0,0.72548254]
["bitfinex-derivatives","BTCF0:USTF0",1761716255599,0.01593003,113260.0,113250.0,0.85904254]
["bitfinex-derivatives","BTCF0:USTF0",1761716256097,0.03861003,113260.0,113250.0,0.85904254]
["bitfinex-derivatives","BTCF0:USTF0",1761716256281,0.00262003,113260.0,113250.0,1.01348825]
["bitfinex-derivatives","BTCF0:USTF0",1761716256490,0.00262003,113260.0,113250.0,0.88256825]
["bitfinex-derivatives","BTCF0:USTF0",1761716256688,0.00262003,113260.0,113250.0,0.87992825]
["bitfinex-derivatives","BTCF0:USTF0",1761716256899,0.05744,113260.0,113250.0,0.85904094]
["bitfinex-derivatives","BTCF0:USTF0",1761716258501,0.05744,113260.0,113250.0,0.92950455]
["bitfinex-derivatives","BTCF0:USTF0",1761716260702,0.01563846,113270.0,113260.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1761716260901,0.03831846,113270.0,113260.0,0.77069842]
["bitfinex-derivatives","BTCF0:USTF0",1761716261206,0.06031846,113270.0,113260.0,0.54889142]
["bitfinex-derivatives","BTCF0:USTF0",1761716261406,0.21476417,113270.0,113260.0,0.15444571]
["bitfinex-derivatives","BTCF0:USTF0",1761716261596,0.05744,113250.0,113240.0,0.24274821]
["bitfinex-derivatives","BTCF0:USTF0",1761716261897,0.03476,113250.0,113240.0,0.61626821]
["bitfinex-derivatives","BTCF0:USTF0",1761716262102,0.01276,113250.0,113240.0,0.70455673]
["bitfinex-derivatives","BTCF0:USTF0",1761716262308,0.01276,113260.0,113250.0,0.0882947]
["bitfinex-derivatives","BTCF0:USTF0",1761716262498,0.01276,113260.0,113250.0,0.3282947]
["bitfinex-derivatives","BTCF0:USTF0",1761716262697,0.03544,113260.0,113250.0,0.77070612]
["bitfinex-derivatives","BTCF0:USTF0",1761716262899,0.03831846,113270.0,113250.0,0.77070612]
["bitfinex-derivatives","BTCF0:USTF0",1761716263095,0.06031846,113270.0,113260.0,0.44241142]
["bitfinex-derivatives","BTCF0:USTF0",1761716263293,0.06031846,113270.0,113260.0,0.68241142]
["bitfinex-derivatives","BTCF0:USTF0",1761716264508,0.06031846,113270.0,113260.0,0.54889142]
["bitfinex-derivatives","BTCF0:USTF0",1761716264710,0.06031846,113270.0,113260.0,0.68249142]
["bitfinex-derivatives","BTCF0:USTF0",1761716265318,0.06031846,113270.0,113260.0,0.54889142]
["bitfinex-derivatives","BTCF0:USTF0",1761716265498,0.06031846,113270.0,113260.0,0.68245142]
["bitfinex-derivatives","BTCF0:USTF0",1761716266498,0.06031846,113270.0,113260.0,0.77073852]
["bitfinex-derivatives","BTCF0:USTF0",1761716267096,0.03763846,113270.0,113250.0,0.0882946]
["bitfinex-derivatives","BTCF0:USTF0",1761716267304,0.06031846,113270.0,113260.0,0.28800571]
["bitfinex-derivatives","BTCF0:USTF0",1761716267503,0.06031846,113270.0,113260.0,0.68245142]
["bitfinex-derivatives","BTCF0:USTF0",1761716268504,0.06031846,113270.0,113260.0,0.77073842]
["bitfinex-derivatives","BTCF0:USTF0",1761716268706,0.06031846,113270.0,113260.0,0.68245142]
["bitfinex-derivatives","BTCF0:USTF0",1761716268906,0.06031846,113270.0,113260.0,0.77073842]
["bitfinex-derivatives","BTCF0:USTF0",1761716269102,0.06031846,113270.0,113260.0,0.68245142]
["bitfinex-derivatives","BTCF0:USTF0",1761716269297,0.06031846,113270.0,113260.0,0.63717842]
["bitfinex-derivatives","BTCF0:USTF0",1761716269507,0.06031846,113270.0,113260.0,0.68245142]
["bitfinex-derivatives","BTCF0:USTF0",1761716270508,0.06031846,113270.0,113260.0,0.77073842]
["bitfinex-derivatives","BTCF0:USTF0",1761716271216,0.06031846,113270.0,113260.0,0.54889142]
["bitfinex-derivatives","BTCF0:USTF0",1761716271613,0.06031846,113270.0,113260.0,0.68241142]
["bitfinex-derivatives","BTCF0:USTF0",1761716272109,0.06031846,113270.0,113260.0,0.68541142]
["bitfinex-derivatives","BTCF0:USTF0",1761716272907,0.06031846,113270.0,113260.0,0.39744571]
["bitfinex-derivatives","BTCF0:USTF0",1761716273111,0.21476417,113270.0,113260.0,0.15744571]
["bitfinex-derivatives","BTCF0:USTF0",1761716273411,0.06031846,113270.0,113260.0,0.15744571]
["bitfinex-derivatives","BTCF0:USTF0",1761716273815,0.06031846,113270.0,113260.0,0.27744571]
["bitfinex-derivatives","BTCF0:USTF0",1761716275418,0.06031846,113270.0,113260.0,0.43189142]
["bitfinex-derivatives","BTCF0:USTF0",1761716275614,0.06031846,113270.0,113260.0,0.42889142]
["bitfinex-derivatives","BTCF0:USTF0",1761716275817,0.06031846,113270.0,113260.0,0.54989142]
["bitfinex-derivatives","BTCF0:USTF0",1761716276224,0.06031846,113270.0,113260.0,0.54889142]
["bitfinex-derivatives","BTCF0:USTF0",1761716276519,0.06031846,113270.0,113260.0,0.55189142]
["bitfinex-derivatives","BTCF0:USTF0",1761716279011,0.06031846,113270.0,113260.0,0.68537142]
["bitfinex-derivatives","BTCF0:USTF0",1761716279319,0.06031846,113270.0,113260.0,0.59907569]
["bitfinex-derivatives","BTCF0:USTF0",1761716281720,0.36933021,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761716281920,0.05744,113260.0,113250.0,0.04718427]
["bitfinex-derivatives","BTCF0:USTF0",1761716282120,0.05744,113250.0,113240.0,0.33510998]
["bitfinex-derivatives","BTCF0:USTF0",1761716282319,0.05744,113250.0,113240.0,0.72955569]
["bitfinex-derivatives","BTCF0:USTF0",1761716285227,0.05744,113250.0,113240.0,0.73155569]
["bitfinex-derivatives","BTCF0:USTF0",1761716287526,0.03544,113250.0,113240.0,0.81985829]
["bitfinex-derivatives","BTCF0:USTF0",1761716287733,0.01276,113250.0,113240.0,0.974304]
["bitfinex-derivatives","BTCF0:USTF0",1761716288227,0.03436,113250.0,113240.0,0.81985829]
["bitfinex-derivatives","BTCF0:USTF0",1761716288531,0.05701,113250.0,113240.0,0.81985829]
["bitfinex-derivatives","BTCF0:USTF0",1761716289029,0.05701,113250.0,113240.0,0.73155569]
["bitfinex-derivatives","BTCF0:USTF0",1761716289232,0.01276,113250.0,113240.0,0.974304]
["bitfinex-derivatives","BTCF0:USTF0",1761716289724,0.01276,113250.0,113240.0,0.81985829]
["bitfinex-derivatives","BTCF0:USTF0",1761716291227,0.01276,113260.0,113250.0,0.0882951]
["bitfinex-derivatives","BTCF0:USTF0",1761716291415,0.01276,113260.0,113250.0,0.59611956]
["bitfinex-derivatives","BTCF0:USTF0",1761716291615,0.05723,113260.0,113250.0,0.52792571]
["bitfinex-derivatives","BTCF0:USTF0",1761716291831,0.05723,113260.0,113250.0,0.77066652]
["bitfinex-derivatives","BTCF0:USTF0",1761716292522,0.05723,113260.0,113250.0,0.81789466]
["bitfinex-derivatives","BTCF0:USTF0",1761716293326,0.01276,113260.0,113250.0,0.81789466]
["bitfinex-derivatives","BTCF0:USTF0",1761716293526,0.01276,113260.0,113250.0,0.77066652]
["bitfinex-derivatives","BTCF0:USTF0",1761716293833,0.01276,113260.0,113250.0,0.63718652]
["bitfinex-derivatives","BTCF0:USTF0",1761716294330,0.01276,113260.0,113250.0,0.77070652]
["bitfinex-derivatives","BTCF0:USTF0",1761716295234,0.01276,113260.0,113250.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1761716295734,0.03448,113260.0,113250.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1761716295938,0.03448,113260.0,113250.0,0.44167157]
["bitfinex-derivatives","BTCF0:USTF0",1761716295939,0.21167571,113260.0,113250.0,0.44167157]
["bitfinex-derivatives","BTCF0:USTF0",1761716296234,0.65723,113260.0,113250.0,0.15444571]
["bitfinex-derivatives","BTCF0:USTF0",1761716298334,0.05817,113250.0,113240.0,0.2218617]
["bitfinex-derivatives","BTCF0:USTF0",1761716298528,0.05817,113250.0,113240.0,0.77075312]
["bitfinex-derivatives","BTCF0:USTF0",1761716299937,0.05817,113250.0,113240.0,0.77175312]
["bitfinex-derivatives","BTCF0:USTF0",1761716300439,0.05817,113250.0,113240.0,0.68345142]
["bitfinex-derivatives","BTCF0:USTF0",1761716301935,0.0137,113250.0,113240.0,0.92619983]
["bitfinex-derivatives","BTCF0:USTF0",1761716302135,0.0137,113250.0,113240.0,0.98924331]
["bitfinex-derivatives","BTCF0:USTF0",1761716302440,0.0137,113250.0,113240.0,0.8347976]
["bitfinex-derivatives","BTCF0:USTF0",1761716302957,0.03542,113250.0,113240.0,0.8347976]
["bitfinex-derivatives","BTCF0:USTF0",1761716303658,0.03542,113250.0,113240.0,0.7012376]
["bitfinex-derivatives","BTCF0:USTF0",1761716303857,0.03542,113250.0,113240.0,0.8347576]
["bitfinex-derivatives","BTCF0:USTF0",1761716304160,0.05817,113250.0,113240.0,0.8347576]
["bitfinex-derivatives","BTCF0:USTF0",1761716304758,0.03542,113250.0,113240.0,0.8347576]
["bitfinex-derivatives","BTCF0:USTF0",1761716304958,0.0137,113250.0,113240.0,0.8347576]
["bitfinex-derivatives","BTCF0:USTF0",1761716305459,0.0137,113250.0,113240.0,0.68026376]
["bitfinex-derivatives","BTCF0:USTF0",1761716306046,0.0137,113250.0,113240.0,0.83466134]
["bitfinex-derivatives","BTCF0:USTF0",1761716306247,0.01563846,113270.0,113260.0,0.0882868]
["bitfinex-derivatives","BTCF0:USTF0",1761716306457,0.06010846,113270.0,113260.0,0.59100106]
["bitfinex-derivatives","BTCF0:USTF0",1761716306657,0.06010846,113270.0,113260.0,0.39439758]
["bitfinex-derivatives","BTCF0:USTF0",1761716306858,0.06010846,113270.0,113260.0,0.61624438]
["bitfinex-derivatives","BTCF0:USTF0",1761716308356,0.06010846,113270.0,113260.0,0.48268438]
["bitfinex-derivatives","BTCF0:USTF0",1761716308559,0.06010846,113270.0,113260.0,0.61724448]
["bitfinex-derivatives","BTCF0:USTF0",1761716308855,0.06010846,113270.0,113260.0,0.39539758]
["bitfinex-derivatives","BTCF0:USTF0",1761716309053,0.06010846,113270.0,113260.0,0.52895758]
["bitfinex-derivatives","BTCF0:USTF0",1761716309362,0.06010846,113270.0,113260.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1761716309555,0.06010846,113270.0,113260.0,0.52895758]
["bitfinex-derivatives","BTCF0:USTF0",1761716311861,0.02172,113270.0,113260.0,0.56143757]
["bitfinex-derivatives","BTCF0:USTF0",1761716312061,0.05817,113290.0,113280.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761716312362,0.07966843,113290.0,113280.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761716313763,0.06596843,113290.0,113280.0,0.32143758]
["bitfinex-derivatives","BTCF0:USTF0",1761716316257,0.07966843,113290.0,113280.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761716316462,0.67966843,113290.0,113280.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761716317453,0.67966843,113290.0,113280.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1761716317658,0.67966843,113290.0,113280.0,0.31853758]
["bitfinex-derivatives","BTCF0:USTF0",1761716317954,0.67966843,113290.0,113280.0,0.33188758]
["bitfinex-derivatives","BTCF0:USTF0",1761716318269,0.06596843,113290.0,113280.0,0.33188758]
["bitfinex-derivatives","BTCF0:USTF0",1761716318671,0.06520482,113290.0,113280.0,0.33188758]
["bitfinex-derivatives","BTCF0:USTF0",1761716319764,0.06520482,113290.0,113280.0,0.46536758]
["bitfinex-derivatives","BTCF0:USTF0",1761716322871,0.06520482,113290.0,113280.0,0.46532758]
["bitfinex-derivatives","BTCF0:USTF0",1761716325365,0.04447,113290.0,113280.0,0.46532758]
["bitfinex-derivatives","BTCF0:USTF0",1761716326369,0.06520066,113290.0,113280.0,0.46532758]
["bitfinex-derivatives","BTCF0:USTF0",1761716327777,0.06520066,113290.0,113280.0,0.33188758]
["bitfinex-derivatives","BTCF0:USTF0",1761716327978,0.06520066,113290.0,113280.0,0.46532758]
["bitfinex-derivatives","BTCF0:USTF0",1761716328877,0.04245066,113290.0,113280.0,0.46532758]
["bitfinex-derivatives","BTCF0:USTF0",1761716329088,0.06554066,113290.0,113280.0,0.46532758]
["bitfinex-derivatives","BTCF0:USTF0",1761716329280,0.06554066,113290.0,113280.0,0.47532757]
["bitfinex-derivatives","BTCF0:USTF0",1761716330278,0.06554066,113290.0,113280.0,0.58532757]
["bitfinex-derivatives","BTCF0:USTF0",1761716335082,0.07943066,113290.0,113280.0,0.20853757]
["bitfinex-derivatives","BTCF0:USTF0",1761716335283,0.05975,113280.0,113270.0,0.09095981]
["bitfinex-derivatives","BTCF0:USTF0",1761716335472,0.08048066,113280.0,113270.0,0.05374999]
["bitfinex-derivatives","BTCF0:USTF0",1761716336484,0.08048066,113280.0,113270.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761716337985,0.23751824,113280.0,113270.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761716338188,0.08312066,113280.0,113270.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761716338383,0.08048066,113280.0,113270.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761716346491,0.08048066,113280.0,113270.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761716346691,0.06686066,113280.0,113270.0,0.21079758]
["bitfinex-derivatives","BTCF0:USTF0",1761716347991,0.20030066,113280.0,113270.0,0.21079758]
["bitfinex-derivatives","BTCF0:USTF0",1761716348493,0.21311066,113280.0,113270.0,0.21079758]
["bitfinex-derivatives","BTCF0:USTF0",1761716351189,0.06686066,113280.0,113270.0,0.44079758]
["bitfinex-derivatives","BTCF0:USTF0",1761716351392,0.20030066,113280.0,113270.0,0.44079758]
["bitfinex-derivatives","BTCF0:USTF0",1761716351993,0.06686066,113280.0,113270.0,0.44079758]
["bitfinex-derivatives","BTCF0:USTF0",1761716352495,0.05822,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716352797,0.07924766,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716352998,0.21268766,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716353295,0.23364524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716353687,0.36708524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716354200,0.23364524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716354589,0.36708524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716355197,0.06554766,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716355596,0.19898766,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716355792,0.21185766,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716355998,0.07841766,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716356201,0.21185766,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716357200,0.36625524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716358192,0.21185766,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716358398,0.36625524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716359296,0.36625524,113300.0,113290.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761716360297,0.36625524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716361703,0.36625524,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716362903,0.36625524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716364207,0.21185766,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716364410,0.36625524,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716366514,0.36625524,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716367199,0.36625524,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761716367511,0.36620092,113300.0,113290.0,0.21277326]
["bitfinex-derivatives","BTCF0:USTF0",1761716367912,0.06554766,113300.0,113290.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1761716368102,0.19898766,113300.0,113290.0,0.33277326]
["bitfinex-derivatives","BTCF0:USTF0",1761716368300,0.19898766,113300.0,113290.0,0.21277326]
["bitfinex-derivatives","BTCF0:USTF0",1761716368511,0.35333092,113300.0,113290.0,0.21277326]
["bitfinex-derivatives","BTCF0:USTF0",1761716368814,0.36620092,113300.0,113290.0,0.21277326]
["bitfinex-derivatives","BTCF0:USTF0",1761716369115,0.36620092,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716369306,0.36620092,113300.0,113290.0,0.19902326]
["bitfinex-derivatives","BTCF0:USTF0",1761716369498,0.36620092,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716369909,0.36592362,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716371003,0.21158036,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716371202,0.36592362,113300.0,113290.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716372210,0.05739,113290.0,113280.0,0.22277325]
["bitfinex-derivatives","BTCF0:USTF0",1761716372405,0.21173326,113290.0,113280.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761716372599,0.05739,113280.0,113270.0,0.19902326]
["bitfinex-derivatives","BTCF0:USTF0",1761716372803,0.21173326,113280.0,113270.0,0.19902326]
["bitfinex-derivatives","BTCF0:USTF0",1761716373008,0.34513326,113280.0,113270.0,0.19902326]
["bitfinex-derivatives","BTCF0:USTF0",1761716373604,0.19079,113280.0,113270.0,0.19902326]
["bitfinex-derivatives","BTCF0:USTF0",1761716373811,0.34513326,113280.0,113270.0,0.19902326]
["bitfinex-derivatives","BTCF0:USTF0",1761716374008,0.19079,113280.0,113270.0,0.19902326]
["bitfinex-derivatives","BTCF0:USTF0",1761716374206,0.34513326,113280.0,113270.0,0.19902326]
["bitfinex-derivatives","BTCF0:USTF0",1761716374409,0.34513326,113280.0,113270.0,0.32002326]
["bitfinex-derivatives","BTCF0:USTF0",1761716374907,0.34513326,113280.0,113270.0,0.20002326]
["bitfinex-derivatives","BTCF0:USTF0",1761716375913,0.34513326,113280.0,113270.0,0.21400326]
["bitfinex-derivatives","BTCF0:USTF0",1761716376114,0.17789,113290.0,113280.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761716376320,0.06524865,113290.0,113280.0,0.36892652]
["bitfinex-derivatives","BTCF0:USTF0",1761716376515,0.04449,113290.0,113280.0,0.50892651]
["bitfinex-derivatives","BTCF0:USTF0",1761716376709,0.17789,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716376908,0.19073,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716377111,0.17789,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716377310,0.17789,113290.0,113280.0,0.34458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716378413,0.19865253,113290.0,113280.0,0.34458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716378801,0.36583579,113290.0,113280.0,0.07023999]
["bitfinex-derivatives","BTCF0:USTF0",1761716379002,0.36583579,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716379402,0.21149253,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716381316,0.21149253,113290.0,113280.0,0.07023999]
["bitfinex-derivatives","BTCF0:USTF0",1761716381713,0.21149253,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716382219,0.36583579,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716382512,0.36583579,113290.0,113280.0,0.03304999]
["bitfinex-derivatives","BTCF0:USTF0",1761716382715,0.36583579,113290.0,113280.0,0.05625999]
["bitfinex-derivatives","BTCF0:USTF0",1761716385520,0.36583579,113290.0,113280.0,0.21060325]
["bitfinex-derivatives","BTCF0:USTF0",1761716387221,0.36583579,113290.0,113280.0,0.05625999]
["bitfinex-derivatives","BTCF0:USTF0",1761716387423,0.36583579,113290.0,113280.0,0.21060325]
["bitfinex-derivatives","BTCF0:USTF0",1761716387815,0.23243579,113290.0,113280.0,0.33458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716388023,0.36583579,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716388320,0.36583579,113290.0,113280.0,0.46458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716391324,0.36583579,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716391524,0.36583579,113290.0,113280.0,0.21060325]
["bitfinex-derivatives","BTCF0:USTF0",1761716391723,0.06525253,113290.0,113280.0,0.46458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716391922,0.19865253,113290.0,113280.0,0.46458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716392324,0.35299579,113290.0,113280.0,0.45458326]
["bitfinex-derivatives","BTCF0:USTF0",1761716392528,0.35299579,113290.0,113280.0,0.46458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716393013,0.36583579,113290.0,113280.0,0.22458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716393321,0.21149253,113290.0,113280.0,0.05625999]
["bitfinex-derivatives","BTCF0:USTF0",1761716393620,0.35299579,113290.0,113280.0,0.33458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716393825,0.19865253,113290.0,113280.0,0.48892651]
["bitfinex-derivatives","BTCF0:USTF0",1761716394723,0.19865253,113290.0,113280.0,0.33458325]
["bitfinex-derivatives","BTCF0:USTF0",1761716395325,0.19865253,113290.0,113280.0,0.38179306]
["bitfinex-derivatives","BTCF0:USTF0",1761716395923,0.06525253,113290.0,113280.0,0.38179306]
["bitfinex-derivatives","BTCF0:USTF0",1761716396428,0.02076253,113290.0,113280.0,0.2274498]
["bitfinex-derivatives","BTCF0:USTF0",1761716396635,0.10002667,113310.0,113300.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761716396823,0.23555202,113310.0,113300.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761716397328,0.36610026,113310.0,113300.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761716397526,0.211757,113310.0,113300.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761716397718,0.211757,113310.0,113300.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761716397915,0.211757,113310.0,113280.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1761716398226,0.04449,113290.0,113280.0,0.44363999]
["bitfinex-derivatives","BTCF0:USTF0",1761716398420,0.04449,113290.0,113280.0,0.75232651]
["bitfinex-derivatives","BTCF0:USTF0",1761716398917,0.04449,113290.0,113280.0,0.74232652]
["bitfinex-derivatives","BTCF0:USTF0",1761716399129,0.04449,113290.0,113280.0,0.75232651]
["bitfinex-derivatives","BTCF0:USTF0",1761716399329,0.04449,113290.0,113280.0,0.76282681]
["bitfinex-derivatives","BTCF0:USTF0",1761716399522,0.04449,113290.0,113280.0,0.76382681]
["bitfinex-derivatives","BTCF0:USTF0",1761716400228,0.04449,113290.0,113280.0,0.63042681]
["bitfinex-derivatives","BTCF0:USTF0",1761716400527,0.04449,113290.0,113280.0,0.76382681]
["bitfinex-derivatives","BTCF0:USTF0",1761716400823,0.04449,113290.0,113280.0,0.44463999]
["bitfinex-derivatives","BTCF0:USTF0",1761716401026,0.21167326,113290.0,113280.0,0.31123999]
["bitfinex-derivatives","BTCF0:USTF0",1761716401229,0.05733,113290.0,113280.0,0.31123999]
["bitfinex-derivatives","BTCF0:USTF0",1761716401419,0.04449,113290.0,113280.0,0.46558325]
["bitfinex-derivatives","BTCF0:USTF0",1761716402834,0.04449,113290.0,113280.0,0.61992651]
["bitfinex-derivatives","BTCF0:USTF0",1761716403216,0.04449,113300.0,113290.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1761716403435,0.17789,113300.0,113290.0,0.45458326]
["bitfinex-derivatives","BTCF0:USTF0",1761716403632,0.04449,113300.0,113290.0,0.45458326]
["bitfinex-derivatives","BTCF0:USTF0",1761716403819,0.17789,113300.0,113290.0,0.45458326]
["bitfinex-derivatives","BTCF0:USTF0",1761716404326,0.33223326,113300.0,113290.0,0.45458326]
["bitfinex-derivatives","BTCF0:USTF0",1761716404630,0.17789,113300.0,113290.0,0.45458326]
["bitfinex-derivatives","BTCF0:USTF0",1761716405027,0.34512326,113300.0,113290.0,0.45458326]
["bitfinex-derivatives","BTCF0:USTF0",1761716405230,0.19078,113300.0,113290.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761716405424,0.34512326,113300.0,113290.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761716405626,0.34512326,113300.0,113290.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761716405824,0.34512326,113300.0,113290.0,0.21365326]
["bitfinex-derivatives","BTCF0:USTF0",1761716406230,0.33223326,113300.0,113290.0,0.31365326]
["bitfinex-derivatives","BTCF0:USTF0",1761716406423,0.17789,113300.0,113290.0,0.31365326]
["bitfinex-derivatives","BTCF0:USTF0",1761716406730,0.17789,113300.0,113290.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1761716406930,0.17789,113300.0,113290.0,0.31365326]
["bitfinex-derivatives","BTCF0:USTF0",1761716407833,0.34512326,113300.0,113290.0,0.31365326]
["bitfinex-derivatives","BTCF0:USTF0",1761716408034,0.04449,113300.0,113290.0,0.31365326]
["bitfinex-derivatives","BTCF0:USTF0",1761716408235,0.17889,113310.0,113300.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761716408537,0.17889,113310.0,113300.0,0.45150326]
["bitfinex-derivatives","BTCF0:USTF0",1761716408538,0.04549,113310.0,113300.0,0.45150326]
["bitfinex-derivatives","BTCF0:USTF0",1761716408840,0.06700502,113310.0,113300.0,0.45150326]
["bitfinex-derivatives","BTCF0:USTF0",1761716409325,0.19983326,113310.0,113300.0,0.45150326]
["bitfinex-derivatives","BTCF0:USTF0",1761716409725,0.04549,113310.0,113300.0,0.45150326]
["bitfinex-derivatives","BTCF0:USTF0",1761716410026,0.17889,113310.0,113300.0,0.45150326]
["bitfinex-derivatives","BTCF0:USTF0",1761716410226,0.35508254,113310.0,113300.0,0.21150326]
["bitfinex-derivatives","BTCF0:USTF0",1761716410436,0.33323326,113310.0,113300.0,0.21150326]
["bitfinex-derivatives","BTCF0:USTF0",1761716411830,0.36779591,113310.0,113300.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761716412029,0.21345265,113310.0,113300.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761716412234,0.22167591,113310.0,113300.0,0.20359326]
["bitfinex-derivatives","BTCF0:USTF0",1761716412432,0.35507591,113310.0,113300.0,0.20359326]
["bitfinex-derivatives","BTCF0:USTF0",1761716413235,0.20073265,113310.0,113300.0,0.20359326]
["bitfinex-derivatives","BTCF0:USTF0",1761716413429,0.35507591,113310.0,113300.0,0.20359326]
["bitfinex-derivatives","BTCF0:USTF0",1761716413828,0.36779591,113310.0,113300.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761716414037,0.36779591,113310.0,113300.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761716414536,0.06733265,113310.0,113300.0,0.21115326]
["bitfinex-derivatives","BTCF0:USTF0",1761716414720,0.36775591,113310.0,113300.0,0.21115326]
["bitfinex-derivatives","BTCF0:USTF0",1761716414925,0.36775591,113310.0,113300.0,0.19850326]
["bitfinex-derivatives","BTCF0:USTF0",1761716415130,0.36775591,113310.0,113300.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761716416234,0.36775591,113310.0,113300.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761716416435,0.05547,113300.0,113290.0,0.19816326]
["bitfinex-derivatives","BTCF0:USTF0",1761716416637,0.23165591,113300.0,113290.0,0.19816326]
["bitfinex-derivatives","BTCF0:USTF0",1761716417030,0.23165591,113300.0,113290.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761716417235,0.07731265,113300.0,113290.0,0.32081326]
["bitfinex-derivatives","BTCF0:USTF0",1761716417437,0.06459265,113300.0,113290.0,0.32081326]
["bitfinex-derivatives","BTCF0:USTF0",1761716417736,0.06459265,113300.0,113290.0,0.21081326]
["bitfinex-derivatives","BTCF0:USTF0",1761716418039,0.21893591,113300.0,113290.0,0.21181326]
["bitfinex-derivatives","BTCF0:USTF0",1761716418233,0.07731265,113300.0,113290.0,0.21181326]
["bitfinex-derivatives","BTCF0:USTF0",1761716418637,0.23165591,113300.0,113290.0,0.21181326]
["bitfinex-derivatives","BTCF0:USTF0",1761716419235,0.23165591,113300.0,113290.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761716419432,0.23165591,113300.0,113290.0,0.19916326]
["bitfinex-derivatives","BTCF0:USTF0",1761716420240,0.06459265,113300.0,113290.0,0.45181326]
["bitfinex-derivatives","BTCF0:USTF0",1761716420439,0.19795265,113300.0,113290.0,0.45181326]
["bitfinex-derivatives","BTCF0:USTF0",1761716421035,0.19795265,113300.0,113290.0,0.45081326]
["bitfinex-derivatives","BTCF0:USTF0",1761716421236,0.17687265,113300.0,113290.0,0.45181326]
["bitfinex-derivatives","BTCF0:USTF0",1761716421438,0.04351265,113300.0,113290.0,0.45181326]
["bitfinex-derivatives","BTCF0:USTF0",1761716421833,0.04351265,113300.0,113290.0,0.45081326]
["bitfinex-derivatives","BTCF0:USTF0",1761716422033,0.02184265,113300.0,113290.0,0.53907656]
["bitfinex-derivatives","BTCF0:USTF0",1761716422238,0.04275,113310.0,113300.0,0.06646999]
["bitfinex-derivatives","BTCF0:USTF0",1761716422438,0.18251321,113310.0,113300.0,0.46081325]
["bitfinex-derivatives","BTCF0:USTF0",1761716422638,0.33685647,113310.0,113300.0,0.46081325]
["bitfinex-derivatives","BTCF0:USTF0",1761716422936,0.19709326,113310.0,113300.0,0.50804157]
["bitfinex-derivatives","BTCF0:USTF0",1761716423337,0.04275,113310.0,113300.0,0.50804157]
["bitfinex-derivatives","BTCF0:USTF0",1761716424738,0.04275,113310.0,113300.0,0.35469831]
["bitfinex-derivatives","BTCF0:USTF0",1761716424940,0.20993326,113310.0,113300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761716425341,0.23118213,113310.0,113300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761716425751,0.02124887,113310.0,113300.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1761716425950,0.09218439,113330.0,113320.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761716425951,0.08199502,113330.0,113320.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761716426249,0.21303026,113330.0,113320.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761716426845,0.36737352,113330.0,113320.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761716427053,0.39116854,113330.0,113320.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761716427255,0.0582,113320.0,113310.0,0.21282326]
["bitfinex-derivatives","BTCF0:USTF0",1761716427451,0.07967026,113320.0,113310.0,0.19944326]
["bitfinex-derivatives","BTCF0:USTF0",1761716428842,0.21303026,113320.0,113310.0,0.21282326]
["bitfinex-derivatives","BTCF0:USTF0",1761716429048,0.36737352,113320.0,113310.0,0.21282326]
["bitfinex-derivatives","BTCF0:USTF0",1761716429252,0.21303026,113320.0,113310.0,0.21282326]
["bitfinex-derivatives","BTCF0:USTF0",1761716429442,0.21303026,113320.0,113310.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761716430654,0.21303026,113320.0,113310.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1761716430848,0.20019026,113320.0,113310.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1761716431356,0.17872,113320.0,113310.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1761716431646,0.06663241,113320.0,113310.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1761716431852,0.04536,113320.0,113310.0,0.34275596]
["bitfinex-derivatives","BTCF0:USTF0",1761716434550,0.04536,113320.0,113310.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1761716434750,0.04536,113320.0,113310.0,0.34275596]
["bitfinex-derivatives","BTCF0:USTF0",1761716437346,0.04536,113320.0,113310.0,0.33275596]
["bitfinex-derivatives","BTCF0:USTF0",1761716437548,0.04536,113320.0,113310.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761716437855,0.23392702,113320.0,113310.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761716438247,0.23392702,113320.0,113310.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761716438248,0.07965106,113320.0,113310.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761716438555,0.06663106,113320.0,113310.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761716439658,0.19999106,113320.0,113310.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761716439958,0.04536,113320.0,113310.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761716440153,0.17872,113320.0,113310.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761716440352,0.19998855,113320.0,113310.0,0.06883999]
["bitfinex-derivatives","BTCF0:USTF0",1761716440552,0.04536,113320.0,113310.0,0.17883999]
["bitfinex-derivatives","BTCF0:USTF0",1761716440857,0.17872,113320.0,113310.0,0.17883999]
["bitfinex-derivatives","BTCF0:USTF0",1761716441843,0.17872,113320.0,113310.0,0.33311595]
["bitfinex-derivatives","BTCF0:USTF0",1761716442048,0.17872,113320.0,113310.0,0.17883999]
["bitfinex-derivatives","BTCF0:USTF0",1761716442248,0.04536,113320.0,113310.0,0.17883999]
["bitfinex-derivatives","BTCF0:USTF0",1761716442556,0.17828,113330.0,113320.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761716442748,0.06618716,113330.0,113320.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1761716443349,0.02126716,113330.0,113320.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1761716443550,0.06618716,113330.0,113320.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1761716445366,0.07920716,113330.0,113320.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1761716445547,0.07920716,113330.0,113320.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761716445751,0.07920716,113330.0,113320.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1761716446456,0.02712963,113340.0,113330.0,0.06795999]
["bitfinex-derivatives","BTCF0:USTF0",1761716446652,0.02712963,113340.0,113330.0,0.59555595]
["bitfinex-derivatives","BTCF0:USTF0",1761716446952,0.02712963,113340.0,113330.0,1.24276581]
["bitfinex-derivatives","BTCF0:USTF0",1761716447154,0.02712963,113340.0,113330.0,0.88527377]
["bitfinex-derivatives","BTCF0:USTF0",1761716447346,0.02712963,113340.0,113330.0,0.73363781]
["bitfinex-derivatives","BTCF0:USTF0",1761716447557,0.02712963,113340.0,113330.0,0.64276581]
["bitfinex-derivatives","BTCF0:USTF0",1761716448273,0.02712963,113340.0,113330.0,0.73363781]
["bitfinex-derivatives","BTCF0:USTF0",1761716448960,0.02346171,113370.0,113360.0,0.1286286]
["bitfinex-derivatives","BTCF0:USTF0",1761716449177,0.02346171,113370.0,113360.0,0.85792189]
["bitfinex-derivatives","BTCF0:USTF0",1761716449358,1.71e-06,113370.0,113360.0,0.9453169]
["bitfinex-derivatives","BTCF0:USTF0",1761716449556,1.71e-06,113370.0,113360.0,0.9624598]
["bitfinex-derivatives","BTCF0:USTF0",1761716449766,1.71e-06,113370.0,113360.0,0.96192342]
["bitfinex-derivatives","BTCF0:USTF0",1761716449965,1.71e-06,113370.0,113360.0,0.80764746]
["bitfinex-derivatives","BTCF0:USTF0",1761716450164,1.71e-06,113370.0,113360.0,0.67372746]
["bitfinex-derivatives","BTCF0:USTF0",1761716450352,1.71e-06,113370.0,113360.0,0.70640501]
["bitfinex-derivatives","BTCF0:USTF0",1761716450660,1.71e-06,113370.0,113360.0,0.70376501]
["bitfinex-derivatives","BTCF0:USTF0",1761716450850,0.05794171,113370.0,113360.0,0.29041999]
["bitfinex-derivatives","BTCF0:USTF0",1761716451056,0.08510923,113370.0,113360.0,0.05041999]
["bitfinex-derivatives","BTCF0:USTF0",1761716451359,0.01863782,113380.0,113370.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1761716451557,0.01863782,113380.0,113370.0,0.63939272]
["bitfinex-derivatives","BTCF0:USTF0",1761716451962,0.01863782,113380.0,113370.0,0.63675272]
["bitfinex-derivatives","BTCF0:USTF0",1761716452553,0.01863782,113380.0,113370.0,1.23675272]
["bitfinex-derivatives","BTCF0:USTF0",1761716452748,0.01863782,113380.0,113370.0,1.37095272]
["bitfinex-derivatives","BTCF0:USTF0",1761716454065,0.01863782,113380.0,113370.0,1.37395272]
["bitfinex-derivatives","BTCF0:USTF0",1761716455561,0.01863782,113380.0,113370.0,0.63975272]
["bitfinex-derivatives","BTCF0:USTF0",1761716455769,0.04068782,113380.0,113370.0,0.78391271]
["bitfinex-derivatives","BTCF0:USTF0",1761716457164,0.01863782,113380.0,113370.0,0.78391271]
["bitfinex-derivatives","BTCF0:USTF0",1761716458470,0.02432932,113390.0,113370.0,0.87475047]
["bitfinex-derivatives","BTCF0:USTF0",1761716458765,0.02432932,113390.0,113380.0,0.24246916]
["bitfinex-derivatives","BTCF0:USTF0",1761716459065,0.02432932,113390.0,113380.0,0.39427596]
["bitfinex-derivatives","BTCF0:USTF0",1761716459372,0.06924932,113390.0,113380.0,0.39427596]
["bitfinex-derivatives","BTCF0:USTF0",1761716459760,0.06924932,113390.0,113380.0,0.48246916]
["bitfinex-derivatives","BTCF0:USTF0",1761716460365,0.06924932,113390.0,113380.0,0.48346916]
["bitfinex-derivatives","BTCF0:USTF0",1761716460665,0.09641684,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716460874,0.09905684,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716461053,0.09905684,113390.0,113380.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716461253,0.09905684,113390.0,113380.0,0.39527595]
["bitfinex-derivatives","BTCF0:USTF0",1761716462064,0.09905684,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716462270,0.09905684,113390.0,113380.0,0.16527595]
["bitfinex-derivatives","BTCF0:USTF0",1761716462468,0.09905684,113390.0,113380.0,0.40527595]
["bitfinex-derivatives","BTCF0:USTF0",1761716462668,0.09641684,113390.0,113380.0,0.40527595]
["bitfinex-derivatives","BTCF0:USTF0",1761716463364,0.10943684,113390.0,113380.0,0.40527595]
["bitfinex-derivatives","BTCF0:USTF0",1761716464071,0.10943684,113390.0,113380.0,0.62754915]
["bitfinex-derivatives","BTCF0:USTF0",1761716464072,0.02432932,113390.0,113380.0,0.62754915]
["bitfinex-derivatives","BTCF0:USTF0",1761716464263,0.03744932,113390.0,113380.0,0.62654915]
["bitfinex-derivatives","BTCF0:USTF0",1761716464461,0.03744932,113390.0,113380.0,0.62754915]
["bitfinex-derivatives","BTCF0:USTF0",1761716464867,0.08249932,113390.0,113380.0,0.62754915]
["bitfinex-derivatives","BTCF0:USTF0",1761716465266,0.08249932,113390.0,113380.0,0.47327319]
["bitfinex-derivatives","BTCF0:USTF0",1761716465571,0.08249932,113390.0,113380.0,0.38507999]
["bitfinex-derivatives","BTCF0:USTF0",1761716465869,0.08513932,113390.0,113380.0,0.38507999]
["bitfinex-derivatives","BTCF0:USTF0",1761716466369,0.08249932,113390.0,113380.0,0.25099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716467274,0.08249932,113390.0,113380.0,0.33919319]
["bitfinex-derivatives","BTCF0:USTF0",1761716468171,0.08249932,113390.0,113380.0,0.25099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716468361,0.08249932,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716468562,0.10966684,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716468762,0.10966684,113390.0,113380.0,0.14099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716471968,0.11230684,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716472172,0.11230684,113390.0,113380.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716472376,0.10966684,113390.0,113380.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716473469,0.10966684,113390.0,113380.0,0.21919309]
["bitfinex-derivatives","BTCF0:USTF0",1761716475377,0.10966684,113390.0,113380.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716477865,0.11230684,113390.0,113380.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716478479,0.13363198,113390.0,113380.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716478678,0.13099198,113390.0,113380.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716479078,0.13363198,113390.0,113380.0,0.13099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716479286,0.13363198,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716479476,0.15720404,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716479879,0.15720404,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716481184,0.29112404,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716483593,0.29112404,113390.0,113380.0,0.14099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716483887,0.15720404,113390.0,113380.0,0.14099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716484098,0.29108404,113390.0,113380.0,0.14099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716484688,0.29108404,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716484886,0.15456404,113390.0,113380.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716485090,0.28844404,113390.0,113380.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716485287,0.28844404,113390.0,113380.0,0.27506526]
["bitfinex-derivatives","BTCF0:USTF0",1761716485985,0.28844404,113390.0,113380.0,0.36325836]
["bitfinex-derivatives","BTCF0:USTF0",1761716486184,0.26487198,113390.0,113380.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716486490,0.26751198,113390.0,113380.0,0.27506526]
["bitfinex-derivatives","BTCF0:USTF0",1761716486697,0.26751198,113390.0,113380.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716486902,0.26751198,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716487505,0.26751198,113390.0,113380.0,0.25099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716488490,0.26487198,113390.0,113380.0,0.25099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716489600,0.13099198,113390.0,113380.0,0.25099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716489803,0.26487198,113390.0,113380.0,0.40506526]
["bitfinex-derivatives","BTCF0:USTF0",1761716489988,0.26483198,113390.0,113380.0,0.40506526]
["bitfinex-derivatives","BTCF0:USTF0",1761716490602,0.13099198,113390.0,113380.0,0.40506526]
["bitfinex-derivatives","BTCF0:USTF0",1761716490807,0.13099198,113390.0,113380.0,0.49325826]
["bitfinex-derivatives","BTCF0:USTF0",1761716490995,0.08056446,113390.0,113380.0,0.62709826]
["bitfinex-derivatives","BTCF0:USTF0",1761716491300,0.04565446,113390.0,113380.0,0.78105379]
["bitfinex-derivatives","BTCF0:USTF0",1761716491508,0.02432932,113390.0,113380.0,0.78105379]
["bitfinex-derivatives","BTCF0:USTF0",1761716491999,0.02432932,113390.0,113380.0,0.93506419]
["bitfinex-derivatives","BTCF0:USTF0",1761716496389,0.11059684,113390.0,113380.0,0.25099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716496598,0.11059684,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716496599,0.28938166,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716497599,0.28938166,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716498208,0.28938166,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716498703,0.42326166,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716499310,0.42326166,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716500194,0.42326166,113390.0,113380.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761716501014,0.01323,113350.0,113340.0,0.1540104]
["bitfinex-derivatives","BTCF0:USTF0",1761716501195,0.0591,113360.0,113350.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1761716501400,0.08386939,113360.0,113350.0,0.5604808]
["bitfinex-derivatives","BTCF0:USTF0",1761716501708,0.06174,113360.0,113350.0,0.2164704]
["bitfinex-derivatives","BTCF0:USTF0",1761716501912,0.0591,113340.0,113330.0,0.01372439]
["bitfinex-derivatives","BTCF0:USTF0",1761716502111,0.2121104,113340.0,113330.0,0.16773479]
["bitfinex-derivatives","BTCF0:USTF0",1761716502307,0.23691792,113340.0,113330.0,0.16773479]
["bitfinex-derivatives","BTCF0:USTF0",1761716502508,0.08290752,113340.0,113330.0,0.16773479]
["bitfinex-derivatives","BTCF0:USTF0",1761716502706,0.39092832,113340.0,113330.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716503109,0.38992832,113340.0,113330.0,0.01026439]
["bitfinex-derivatives","BTCF0:USTF0",1761716503405,0.32291375,113340.0,113330.0,0.01026439]
["bitfinex-derivatives","BTCF0:USTF0",1761716504213,0.08190752,113340.0,113330.0,0.01026439]
["bitfinex-derivatives","BTCF0:USTF0",1761716505206,0.32291375,113340.0,113330.0,0.01026439]
["bitfinex-derivatives","BTCF0:USTF0",1761716505703,0.32291375,113340.0,113330.0,0.01126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716506014,0.08190752,113340.0,113330.0,0.01126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716506306,0.32291375,113340.0,113330.0,0.01126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716507103,0.32391375,113340.0,113330.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761716508012,0.0591,113300.0,113290.0,0.0265292]
["bitfinex-derivatives","BTCF0:USTF0",1761716508313,0.0591,113300.0,113290.0,0.41753543]
["bitfinex-derivatives","BTCF0:USTF0",1761716508707,0.08890752,113300.0,113290.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1761716508903,0.08890752,113300.0,113290.0,0.1500692]
["bitfinex-derivatives","BTCF0:USTF0",1761716509108,0.22306752,113300.0,113290.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761716509306,0.22306752,113300.0,113290.0,0.0010692]
["bitfinex-derivatives","BTCF0:USTF0",1761716509505,0.08890752,113300.0,113290.0,0.30853543]
["bitfinex-derivatives","BTCF0:USTF0",1761716509709,0.22042752,113300.0,113290.0,0.30853543]
["bitfinex-derivatives","BTCF0:USTF0",1761716509907,0.0591,113280.0,113270.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761716510112,0.0591,113280.0,113270.0,0.50746623]
["bitfinex-derivatives","BTCF0:USTF0",1761716510512,0.0591,113280.0,113270.0,1.10746623]
["bitfinex-derivatives","BTCF0:USTF0",1761716510703,0.0591,113290.0,113280.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761716510907,0.08635066,113290.0,113280.0,0.50746623]
["bitfinex-derivatives","BTCF0:USTF0",1761716511399,0.08635066,113290.0,113280.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1761716511608,0.08635066,113290.0,113280.0,0.50746623]
["bitfinex-derivatives","BTCF0:USTF0",1761716512006,0.08635066,113290.0,113280.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1761716512927,0.08635066,113290.0,113280.0,0.50746623]
["bitfinex-derivatives","BTCF0:USTF0",1761716513419,0.06118314,113290.0,113280.0,0.50746623]
["bitfinex-derivatives","BTCF0:USTF0",1761716513614,0.01531314,113290.0,113280.0,1.33001693]
["bitfinex-derivatives","BTCF0:USTF0",1761716513815,0.00208314,113290.0,113280.0,0.73001693]
["bitfinex-derivatives","BTCF0:USTF0",1761716514122,0.00208314,113290.0,113280.0,0.73265693]
["bitfinex-derivatives","BTCF0:USTF0",1761716514316,0.00208314,113290.0,113280.0,0.82092986]
["bitfinex-derivatives","BTCF0:USTF0",1761716514918,8.314e-05,113290.0,113280.0,0.82092986]
["bitfinex-derivatives","BTCF0:USTF0",1761716515119,0.00108314,113290.0,113280.0,0.82092986]
["bitfinex-derivatives","BTCF0:USTF0",1761716515720,8.314e-05,113290.0,113280.0,0.82092986]
["bitfinex-derivatives","BTCF0:USTF0",1761716516025,8.314e-05,113290.0,113280.0,0.81828986]
["bitfinex-derivatives","BTCF0:USTF0",1761716517426,8.314e-05,113290.0,113280.0,1.33001693]
["bitfinex-derivatives","BTCF0:USTF0",1761716518228,0.00108314,113290.0,113280.0,1.33001693]
["bitfinex-derivatives","BTCF0:USTF0",1761716519225,8.314e-05,113290.0,113280.0,1.33001693]
["bitfinex-derivatives","BTCF0:USTF0",1761716519427,0.02308314,113290.0,113280.0,1.33001693]
["bitfinex-derivatives","BTCF0:USTF0",1761716519824,0.05918314,113290.0,113280.0,1.19573693]
["bitfinex-derivatives","BTCF0:USTF0",1761716520027,0.05918314,113290.0,113280.0,0.4889707]
["bitfinex-derivatives","BTCF0:USTF0",1761716520328,0.06182314,113290.0,113280.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1761716520627,0.06182314,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716520628,0.05918314,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716521024,0.06182314,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716521526,0.08899066,113290.0,113280.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1761716521830,0.08735066,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716522030,0.08999066,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716522230,0.09199066,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716522934,0.08935066,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716523437,0.09199066,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716525237,0.08935066,113290.0,113280.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1761716525527,0.08935066,113290.0,113280.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1761716525735,0.09199066,113290.0,113280.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1761716525930,0.09199066,113290.0,113280.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761716526335,0.05706,113280.0,113270.0,0.0372396]
["bitfinex-derivatives","BTCF0:USTF0",1761716526532,0.08686752,113280.0,113270.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1761716526731,0.08686752,113280.0,113270.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761716527327,0.08686752,113280.0,113270.0,0.36126532]
["bitfinex-derivatives","BTCF0:USTF0",1761716527534,0.08686752,113280.0,113270.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761716528336,0.08986752,113280.0,113270.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761716528831,0.08986752,113280.0,113270.0,0.36151202]
["bitfinex-derivatives","BTCF0:USTF0",1761716529536,0.08986752,113280.0,113270.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761716529739,0.08986752,113280.0,113270.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1761716530323,0.09186752,113280.0,113270.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761716530639,0.05874,113260.0,113250.0,0.35575963]
["bitfinex-derivatives","BTCF0:USTF0",1761716530939,0.06138,113260.0,113250.0,0.87241205]
["bitfinex-derivatives","BTCF0:USTF0",1761716531139,0.05874,113260.0,113250.0,0.87241205]
["bitfinex-derivatives","BTCF0:USTF0",1761716532142,0.05974,113260.0,113250.0,0.87241205]
["bitfinex-derivatives","BTCF0:USTF0",1761716533338,0.07519795,113260.0,113250.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1761716533542,0.07519795,113260.0,113250.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1761716534336,0.05874,113250.0,113240.0,0.04562626]
["bitfinex-derivatives","BTCF0:USTF0",1761716534540,0.32955375,113250.0,113240.0,0.16562626]
["bitfinex-derivatives","BTCF0:USTF0",1761716535844,0.08854752,113250.0,113240.0,0.16562626]
["bitfinex-derivatives","BTCF0:USTF0",1761716536838,0.08954752,113250.0,113240.0,0.16562626]
["bitfinex-derivatives","BTCF0:USTF0",1761716538042,0.08954752,113250.0,113240.0,0.49493469]
["bitfinex-derivatives","BTCF0:USTF0",1761716538043,0.02816752,113250.0,113240.0,0.49493469]
["bitfinex-derivatives","BTCF0:USTF0",1761716538246,0.02816752,113250.0,113240.0,0.50210469]
["bitfinex-derivatives","BTCF0:USTF0",1761716538545,0.05025752,113250.0,113240.0,0.50210469]
["bitfinex-derivatives","BTCF0:USTF0",1761716539248,0.07343752,113250.0,113240.0,0.50210469]
["bitfinex-derivatives","BTCF0:USTF0",1761716539848,0.02816752,113250.0,113240.0,0.50210469]
["bitfinex-derivatives","BTCF0:USTF0",1761716541144,0.05025752,113250.0,113240.0,0.50210469]
["bitfinex-derivatives","BTCF0:USTF0",1761716541851,0.02816752,113250.0,113240.0,0.50210469]
["bitfinex-derivatives","BTCF0:USTF0",1761716542956,0.05025752,113250.0,113240.0,0.50210469]
["bitfinex-derivatives","BTCF0:USTF0",1761716543452,0.0590862,113250.0,113240.0,0.50210469]
["bitfinex-derivatives","BTCF0:USTF0",1761716545354,0.0590862,113250.0,113240.0,0.56989052]
["bitfinex-derivatives","BTCF0:USTF0",1761716545852,0.0359062,113250.0,113240.0,0.56989052]
["bitfinex-derivatives","BTCF0:USTF0",1761716546041,0.0138162,113250.0,113240.0,0.72428655]
["bitfinex-derivatives","BTCF0:USTF0",1761716546246,0.02217342,113260.0,113250.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1761716546447,0.03598962,113260.0,113250.0,0.73562206]
["bitfinex-derivatives","BTCF0:USTF0",1761716546650,0.05916962,113260.0,113250.0,0.73562206]
["bitfinex-derivatives","BTCF0:USTF0",1761716547356,0.03598962,113260.0,113250.0,0.82391576]
["bitfinex-derivatives","BTCF0:USTF0",1761716547549,0.03798962,113260.0,113250.0,0.73562206]
["bitfinex-derivatives","BTCF0:USTF0",1761716547744,0.06116962,113260.0,113250.0,0.73562206]
["bitfinex-derivatives","BTCF0:USTF0",1761716549745,0.06116962,113260.0,113250.0,0.82391576]
["bitfinex-derivatives","BTCF0:USTF0",1761716550478,0.00208342,113260.0,113250.0,0.82391576]
["bitfinex-derivatives","BTCF0:USTF0",1761716550649,1e-08,113260.0,113250.0,0.97831179]
["bitfinex-derivatives","BTCF0:USTF0",1761716550850,1e-08,113260.0,113250.0,0.82391576]
["bitfinex-derivatives","BTCF0:USTF0",1761716551552,1e-08,113260.0,113250.0,0.82378024]
["bitfinex-derivatives","BTCF0:USTF0",1761716552752,0.03556,113280.0,113270.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761716553059,0.05874,113280.0,113270.0,0.57392827]
["bitfinex-derivatives","BTCF0:USTF0",1761716553256,0.0725562,113280.0,113270.0,0.57392827]
["bitfinex-derivatives","BTCF0:USTF0",1761716553558,0.0751962,113280.0,113270.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1761716553859,0.0751962,113280.0,113270.0,0.57392827]
["bitfinex-derivatives","BTCF0:USTF0",1761716554053,0.0781962,113280.0,113270.0,0.57392827]
["bitfinex-derivatives","BTCF0:USTF0",1761716554247,0.0791962,113280.0,113270.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761716554556,0.0791962,113280.0,113270.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761716554757,0.0791962,113280.0,113270.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761716554967,0.0791962,113280.0,113270.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761716555252,0.10077803,113280.0,113270.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1761716556248,0.05787,113270.0,113260.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761716556448,0.0743262,113270.0,113260.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1761716557154,0.09591926,113270.0,113260.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1761716557344,0.0743262,113270.0,113260.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1761716557858,0.09692089,113270.0,113260.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761716558056,0.04436,113260.0,113250.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1761716558249,0.0743262,113260.0,113250.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761716558655,0.0743262,113260.0,113250.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1761716558854,0.0743262,113260.0,113250.0,0.57429827]
["bitfinex-derivatives","BTCF0:USTF0",1761716559253,0.0743262,113260.0,113250.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761716559859,0.0753262,113260.0,113250.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761716566660,0.0753262,113260.0,113250.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1761716569955,0.0753262,113260.0,113250.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1761716570155,0.0753262,113260.0,113250.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761716576358,0.0753262,113260.0,113250.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1761716578669,0.001,113260.0,113250.0,0.61672515]
["bitfinex-derivatives","BTCF0:USTF0",1761716578972,0.001,113260.0,113250.0,0.76760806]
["bitfinex-derivatives","BTCF0:USTF0",1761716579468,0.0374862,113260.0,113250.0,0.35578891]
["bitfinex-derivatives","BTCF0:USTF0",1761716579673,0.0591762,113260.0,113250.0,0.59843087]
["bitfinex-derivatives","BTCF0:USTF0",1761716579866,0.0618162,113260.0,113250.0,0.59843087]
["bitfinex-derivatives","BTCF0:USTF0",1761716580477,0.0591762,113260.0,113250.0,0.59843087]
["bitfinex-derivatives","BTCF0:USTF0",1761716581461,0.0581762,113260.0,113250.0,0.59843087]
["bitfinex-derivatives","BTCF0:USTF0",1761716581668,0.0581762,113260.0,113250.0,0.73319087]
["bitfinex-derivatives","BTCF0:USTF0",1761716582371,0.0581762,113260.0,113250.0,0.64489687]
["bitfinex-derivatives","BTCF0:USTF0",1761716582670,0.0581762,113260.0,113250.0,0.73318947]
["bitfinex-derivatives","BTCF0:USTF0",1761716584170,0.0581762,113260.0,113250.0,0.67060056]
["bitfinex-derivatives","BTCF0:USTF0",1761716584358,0.0581762,113260.0,113250.0,0.67056056]
["bitfinex-derivatives","BTCF0:USTF0",1761716584763,0.0743162,113260.0,113250.0,0.57503796]
["bitfinex-derivatives","BTCF0:USTF0",1761716585365,0.0743162,113260.0,113250.0,0.34955891]
["bitfinex-derivatives","BTCF0:USTF0",1761716585970,0.0743162,113260.0,113250.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1761716586176,0.0743162,113260.0,113250.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1761716586474,0.0753162,113260.0,113250.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1761716589867,0.09742807,113260.0,113250.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1761716591767,0.38545603,113260.0,113250.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761716591978,0.05638,113250.0,113240.0,0.04580626]
["bitfinex-derivatives","BTCF0:USTF0",1761716592178,0.0728362,113250.0,113240.0,0.28580626]
["bitfinex-derivatives","BTCF0:USTF0",1761716594068,0.0728362,113250.0,113240.0,0.28680626]
["bitfinex-derivatives","BTCF0:USTF0",1761716596178,0.0728362,113250.0,113240.0,0.44115422]
["bitfinex-derivatives","BTCF0:USTF0",1761716596387,0.0350062,113250.0,113240.0,0.44838422]
["bitfinex-derivatives","BTCF0:USTF0",1761716596683,0.0566862,113250.0,113240.0,0.44838422]
["bitfinex-derivatives","BTCF0:USTF0",1761716599488,0.0593262,113250.0,113240.0,0.44838422]
["bitfinex-derivatives","BTCF0:USTF0",1761716599692,0.0566862,113250.0,113240.0,0.44838422]
["bitfinex-derivatives","BTCF0:USTF0",1761716600077,0.0593262,113250.0,113240.0,0.44838422]
["bitfinex-derivatives","BTCF0:USTF0",1761716600788,0.0728362,113250.0,113240.0,0.44838422]
["bitfinex-derivatives","BTCF0:USTF0",1761716600988,0.0728362,113250.0,113240.0,0.28680626]
["bitfinex-derivatives","BTCF0:USTF0",1761716601383,0.0728362,113250.0,113240.0,0.44115422]
["bitfinex-derivatives","BTCF0:USTF0",1761716602789,0.0728362,113250.0,113240.0,0.28680626]
["bitfinex-derivatives","BTCF0:USTF0",1761716605293,0.0728362,113250.0,113240.0,0.44115422]
["bitfinex-derivatives","BTCF0:USTF0",1761716605599,0.05902,113250.0,113240.0,0.44115422]
["bitfinex-derivatives","BTCF0:USTF0",1761716605795,0.0728362,113250.0,113240.0,0.44115422]
["bitfinex-derivatives","BTCF0:USTF0",1761716607703,0.0728362,113250.0,113240.0,0.28680626]
["bitfinex-derivatives","BTCF0:USTF0",1761716607895,0.0728362,113250.0,113240.0,0.44115422]
["bitfinex-derivatives","BTCF0:USTF0",1761716608500,0.0593262,113250.0,113240.0,0.44115422]
["bitfinex-derivatives","BTCF0:USTF0",1761716610405,0.17819973,113270.0,113260.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761716610406,0.05638,113270.0,113260.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761716610703,0.1903262,113270.0,113260.0,0.44004796]
["bitfinex-derivatives","BTCF0:USTF0",1761716611088,0.0593262,113270.0,113260.0,0.44004796]
["bitfinex-derivatives","BTCF0:USTF0",1761716611296,0.0728362,113270.0,113260.0,0.44004796]
["bitfinex-derivatives","BTCF0:USTF0",1761716611704,0.0748362,113270.0,113260.0,0.44004796]
["bitfinex-derivatives","BTCF0:USTF0",1761716612105,0.16466,113280.0,113270.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761716612313,0.18692814,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716613403,0.34129805,113280.0,113270.0,0.45328991]
["bitfinex-derivatives","BTCF0:USTF0",1761716613706,0.34529805,113280.0,113270.0,0.45328991]
["bitfinex-derivatives","BTCF0:USTF0",1761716616909,0.34529805,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716617097,0.34529805,113280.0,113270.0,0.45328991]
["bitfinex-derivatives","BTCF0:USTF0",1761716617509,0.94529805,113280.0,113270.0,0.45328991]
["bitfinex-derivatives","BTCF0:USTF0",1761716618810,0.81165805,113280.0,113270.0,0.45328991]
["bitfinex-derivatives","BTCF0:USTF0",1761716619110,0.94529805,113280.0,113270.0,0.45328991]
["bitfinex-derivatives","BTCF0:USTF0",1761716620407,0.94529805,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716620603,1.09966796,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716621311,0.79092814,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716621513,1.09966796,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716622007,1.09466796,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716623206,1.09466796,113280.0,113270.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761716624200,0.96102796,113280.0,113270.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761716624397,1.09466796,113280.0,113270.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761716626001,1.09466796,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716634922,1.09466796,113280.0,113270.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761716638916,0.78592814,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716639117,1.09466796,113280.0,113270.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1761716642827,0.34029805,113280.0,113270.0,0.45328991]
["bitfinex-derivatives","BTCF0:USTF0",1761716643020,0.34025805,113280.0,113270.0,0.45328991]
["bitfinex-derivatives","BTCF0:USTF0",1761716644023,0.49462796,113280.0,113270.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761716644321,0.49462796,113280.0,113270.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761716644528,0.49462796,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716646727,0.36102796,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716647026,0.49462796,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716647928,1.09462796,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716648422,0.96102796,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716648628,1.09462796,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716649428,0.96102796,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716649619,1.09462796,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716650529,0.78588814,113280.0,113270.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1761716650722,1.09462796,113280.0,113270.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1761716651037,1.09462796,113280.0,113270.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761716651220,0.78588814,113280.0,113270.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761716651416,1.09462796,113280.0,113270.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761716652933,0.49462796,113280.0,113270.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761716653334,0.18588814,113280.0,113270.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761716653534,0.49462796,113280.0,113270.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761716654234,0.48862796,113280.0,113270.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761716654640,0.00902,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716654934,0.18565805,113270.0,113260.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1761716655928,0.18765805,113270.0,113260.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1761716656618,0.18765805,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716657238,0.18765805,113270.0,113260.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1761716658142,0.18765805,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716659140,0.15786814,113270.0,113260.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1761716659326,0.15786814,113270.0,113260.0,0.45086991]
["bitfinex-derivatives","BTCF0:USTF0",1761716659528,0.32125805,113270.0,113260.0,0.45086991]
["bitfinex-derivatives","BTCF0:USTF0",1761716660040,0.32125805,113270.0,113260.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1761716660239,0.32125805,113270.0,113260.0,0.45086991]
["bitfinex-derivatives","BTCF0:USTF0",1761716660937,0.32125805,113270.0,113260.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1761716661239,0.18765805,113270.0,113260.0,0.45086991]
["bitfinex-derivatives","BTCF0:USTF0",1761716664243,0.03328814,113270.0,113260.0,0.45086991]
["bitfinex-derivatives","BTCF0:USTF0",1761716664540,0.18765805,113270.0,113260.0,0.45086991]
["bitfinex-derivatives","BTCF0:USTF0",1761716665736,0.18765805,113270.0,113260.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1761716666841,0.18765805,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716667139,0.18765805,113270.0,113260.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1761716667741,0.18765805,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716667929,0.32125805,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716670743,0.29898991,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716670927,0.32166733,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716673346,0.32170934,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716675847,0.18810934,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716676048,0.32170934,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716678852,0.18810934,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716679246,0.32166934,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716679445,0.18810934,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716679647,0.32166934,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716680047,0.18810934,113270.0,113260.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1761716680352,0.32166934,113270.0,113260.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1761716681153,0.18810934,113270.0,113260.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1761716681349,0.18810934,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716681657,0.32166934,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716683052,0.34549827,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716685743,0.37727641,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716686353,0.34549827,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716686754,0.37727641,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716687254,0.34549827,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716690462,0.21193827,113270.0,113260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761716690853,0.00902,113260.0,113250.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761716691057,0.14258,113260.0,113250.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761716691360,0.31966934,113260.0,113250.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1761716691555,0.18610934,113260.0,113250.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1761716691759,0.31966934,113260.0,113250.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1761716692549,0.18610934,113260.0,113250.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761716692858,0.31966934,113260.0,113250.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1761716693249,0.31966934,113260.0,113250.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761716697267,0.31966934,113260.0,113250.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1761716697866,0.31966934,113260.0,113250.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761716699758,0.34349827,113260.0,113250.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1761716700169,0.34349827,113260.0,113250.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761716700355,0.00902,113250.0,113240.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1761716700550,0.37345091,113250.0,113240.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1761716700758,0.00902,113240.0,113230.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761716700956,0.32082085,113240.0,113230.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761716701159,0.00902,113230.0,113220.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761716701352,0.00902,113220.0,113210.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761716701564,0.47408126,113220.0,113210.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761716701768,0.47419215,113220.0,113210.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761716701963,0.31978023,113220.0,113210.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761716702158,0.47419215,113220.0,113210.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761716703268,0.47419215,113220.0,113210.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761716703961,0.18622023,113220.0,113210.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761716704165,0.03180831,113220.0,113210.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1761716704368,0.13367089,113220.0,113210.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1761716704772,0.13818089,113220.0,113210.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1761716705062,0.00011089,113220.0,113210.0,0.32448192]
["bitfinex-derivatives","BTCF0:USTF0",1761716707271,0.00011089,113220.0,113210.0,0.32438192]
["bitfinex-derivatives","BTCF0:USTF0",1761716709683,0.00472089,113220.0,113210.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1761716710068,0.16374281,113220.0,113210.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1761716711582,0.00933089,113220.0,113210.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1761716712966,0.00933089,113220.0,113210.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1761716713174,0.00922,113210.0,113200.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761716713384,0.14278,113210.0,113200.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761716713586,0.00922,113210.0,113200.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761716713773,0.14278,113210.0,113200.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1761716714467,0.14278,113210.0,113200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761716714679,0.14278,113210.0,113200.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761716715482,0.29719192,113210.0,113200.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761716715687,0.14278,113210.0,113200.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761716715881,0.29719192,113210.0,113200.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761716716186,0.00922,113210.0,113200.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1761716716385,0.14278,113210.0,113200.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1761716717887,0.29719192,113210.0,113200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761716718583,0.14278,113210.0,113200.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761716718785,0.29719192,113210.0,113200.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1761716720084,0.29719192,113210.0,113200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761716721579,0.13356,113210.0,113200.0,0.45218192]
["bitfinex-derivatives","BTCF0:USTF0",1761716721788,0.00011089,113220.0,113210.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761716722085,0.00011089,113220.0,113210.0,0.44928192]
["bitfinex-derivatives","BTCF0:USTF0",1761716723983,0.00011089,113220.0,113210.0,0.54024602]
["bitfinex-derivatives","BTCF0:USTF0",1761716724189,0.06752893,113250.0,113240.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761716724483,0.35488176,113250.0,113240.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761716724987,0.35488176,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716725688,0.35888176,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716726187,0.35988176,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716726488,0.35888176,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716726984,0.20446984,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716727189,0.004,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716727389,0.0477,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716727690,0.20211192,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716728078,0.0477,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716728287,0.20211192,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716728886,0.19911192,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716729289,0.0457,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716730487,0.20011192,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716730789,0.0457,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716730989,0.20011192,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716731787,0.0457,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716731989,0.20011192,113250.0,113240.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1761716733396,0.05536,113240.0,113230.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761716733580,0.366533,113240.0,113230.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761716733980,0.02258,113220.0,113210.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761716734184,0.04364,113210.0,113200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761716734386,0.19805192,113210.0,113200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761716735395,0.19823682,113210.0,113200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761716735699,0.04364,113210.0,113200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761716735996,0.19823682,113210.0,113200.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761716737898,0.35283364,113210.0,113200.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761716739292,0.35283364,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761716739293,0.38050438,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761716739598,0.38050458,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761716740098,0.38050458,113210.0,113190.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761716740099,0.04364,113200.0,113190.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761716740297,0.48351364,113200.0,113190.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761716741690,0.48351364,113200.0,113190.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761716742401,0.48351364,113200.0,113190.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761716745403,0.48351364,113200.0,113190.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761716745701,0.48551364,113200.0,113190.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761716746499,0.0553,113190.0,113180.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761716746701,0.36449364,113190.0,113180.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761716746903,0.20989682,113190.0,113180.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761716747399,0.19823682,113190.0,113180.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716747700,0.15622,113190.0,113180.0,0.32383682]
["bitfinex-derivatives","BTCF0:USTF0",1761716747890,0.15626,113190.0,113180.0,0.32383682]
["bitfinex-derivatives","BTCF0:USTF0",1761716748094,0.33191682,113190.0,113180.0,0.32383682]
["bitfinex-derivatives","BTCF0:USTF0",1761716748802,0.33291682,113190.0,113180.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1761716748998,0.33291682,113190.0,113180.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716749504,0.33291682,113190.0,113180.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1761716750204,0.19923682,113190.0,113180.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1761716750606,0.19923682,113190.0,113180.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716750903,0.19923682,113190.0,113180.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1761716752000,0.19923682,113190.0,113180.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716753506,0.19923682,113190.0,113180.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1761716753894,0.19923682,113190.0,113180.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716755007,0.19923682,113190.0,113180.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761716755008,0.35383364,113190.0,113180.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761716755208,0.04364,113180.0,113170.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716755505,0.35283364,113180.0,113170.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716756513,0.48647364,113180.0,113170.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1761716757406,0.48647364,113180.0,113170.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761716758109,0.49512364,113180.0,113170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761716758503,0.49512364,113180.0,113170.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761716759611,0.04364,113150.0,113140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716759809,0.33187682,113150.0,113140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716760009,0.17728,113150.0,113140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716760214,0.33187682,113150.0,113140.0,0.21383682]
["bitfinex-derivatives","BTCF0:USTF0",1761716760501,0.33187682,113150.0,113140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716760709,0.33195154,113150.0,113140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716760909,0.33195154,113150.0,113140.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761716761807,0.33195154,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716762502,0.33195154,113150.0,113140.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1761716764909,0.33195154,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716765608,0.48654836,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716766001,0.50908846,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716766615,0.35449164,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716767910,0.50908846,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716768212,0.35449164,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716768511,0.33195154,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716770003,0.35447232,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716770198,0.33195154,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716770514,0.33195154,113150.0,113140.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1761716770715,0.33195154,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716771414,0.48654836,113150.0,113140.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761716771913,0.48754836,113150.0,113140.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761716772608,0.48754836,113150.0,113140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761716774417,0.04441,113140.0,113130.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761716774713,0.35360364,113140.0,113130.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1761716775717,0.04441,113140.0,113130.0,0.31335682]
["bitfinex-derivatives","BTCF0:USTF0",1761716775911,0.15459682,113140.0,113130.0,0.26728682]
["bitfinex-derivatives","BTCF0:USTF0",1761716776214,0.17786682,113140.0,113130.0,0.31335682]
["bitfinex-derivatives","BTCF0:USTF0",1761716776417,0.19900682,113140.0,113130.0,0.31335682]
["bitfinex-derivatives","BTCF0:USTF0",1761716776911,0.02327,113140.0,113130.0,0.31335682]
["bitfinex-derivatives","BTCF0:USTF0",1761716777118,0.02334472,113150.0,113140.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761716777304,0.02334472,113150.0,113140.0,0.45449682]
["bitfinex-derivatives","BTCF0:USTF0",1761716777512,0.19908154,113150.0,113140.0,0.45449682]
["bitfinex-derivatives","BTCF0:USTF0",1761716778506,0.20008154,113150.0,113140.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1761716778706,0.20008154,113150.0,113140.0,0.45449682]
["bitfinex-derivatives","BTCF0:USTF0",1761716779112,0.20008154,113150.0,113140.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1761716779333,0.20008154,113150.0,113140.0,0.45449682]
["bitfinex-derivatives","BTCF0:USTF0",1761716780411,0.04548472,113150.0,113140.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1761716780612,0.20008154,113150.0,113140.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1761716782419,0.20008154,113150.0,113140.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1761716782621,0.20008154,113150.0,113140.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1761716783712,0.20008154,113150.0,113140.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1761716787522,0.22257839,113150.0,113140.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1761716789819,0.22257839,113150.0,113140.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1761716790822,0.22259756,113150.0,113140.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1761716791021,0.06800074,113150.0,113140.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1761716791223,0.22259756,113150.0,113140.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1761716791522,0.22259773,113150.0,113140.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1761716792210,0.20008154,113150.0,113140.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1761716792912,0.22259683,113150.0,113140.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1761716793321,0.37719365,113150.0,113140.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1761716793515,0.22259683,113150.0,113140.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1761716794015,0.37719365,113150.0,113140.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761716795428,0.22276468,113150.0,113140.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761716796129,0.0446,113140.0,113130.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761716796326,0.33308467,113140.0,113130.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1761716796526,0.0446,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716796720,0.35564632,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716797225,0.22188632,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716797926,0.22197043,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716798320,0.22197043,113120.0,113110.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761716798629,0.22197043,113120.0,113110.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761716798830,0.22197043,113120.0,113110.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761716799030,0.22297043,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716800327,0.0446,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716800533,0.0446,113100.0,113090.0,0.05592101]
["bitfinex-derivatives","BTCF0:USTF0",1761716800730,0.17836,113110.0,113100.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716801232,0.0446,113110.0,113100.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716801726,0.19936467,113110.0,113100.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716802431,0.19936467,113110.0,113100.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761716803438,0.19936467,113110.0,113100.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761716803836,0.0446,113110.0,113100.0,0.77683]
["bitfinex-derivatives","BTCF0:USTF0",1761716804032,8.411e-05,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716804221,8.411e-05,113120.0,113110.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1761716804426,8.411e-05,113120.0,113110.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1761716805337,8.411e-05,113120.0,113110.0,0.58439467]
["bitfinex-derivatives","BTCF0:USTF0",1761716805538,0.00108411,113120.0,113110.0,0.58439467]
["bitfinex-derivatives","BTCF0:USTF0",1761716805741,0.00108411,113120.0,113110.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1761716806944,0.20044878,113120.0,113110.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1761716807643,0.20044878,113120.0,113110.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1761716808343,0.20044878,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716808639,0.33420878,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716809035,0.33420878,113120.0,113110.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761716809036,0.34586878,113120.0,113110.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761716809357,0.0446,113110.0,113100.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716809643,0.19936467,113110.0,113100.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716811446,0.33312467,113110.0,113100.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716811942,0.33312467,113110.0,113100.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761716812846,0.0446,113110.0,113100.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1761716813038,0.17836,113110.0,113100.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1761716814138,0.0446,113110.0,113100.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1761716814448,0.33320878,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716814636,0.35679102,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716814831,0.35679065,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716815146,0.33320878,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716815339,0.35679384,113120.0,113110.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761716815541,0.33320878,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716816038,0.33420878,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716816240,0.35779734,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716816440,0.20303267,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716816643,0.22403734,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716816850,0.20044878,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716817350,0.04568411,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716817530,0.02386411,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716818751,0.04568411,113120.0,113110.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1761716819553,0.04568411,113120.0,113110.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1761716821254,0.04568411,113120.0,113110.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1761716821440,0.0446,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716821755,0.51150824,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716822051,0.51414824,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716822247,0.35674357,113110.0,113100.0,0.02295439]
["bitfinex-derivatives","BTCF0:USTF0",1761716822547,0.35674357,113110.0,113100.0,0.04418439]
["bitfinex-derivatives","BTCF0:USTF0",1761716822748,0.35674357,113110.0,113100.0,0.02395439]
["bitfinex-derivatives","BTCF0:USTF0",1761716822948,0.35674357,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761716823949,0.35874357,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716824247,0.3825238,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716827050,0.3825238,113110.0,113100.0,0.02322439]
["bitfinex-derivatives","BTCF0:USTF0",1761716827454,0.53728847,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716827653,0.56906661,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716827853,0.41430194,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716828750,0.41430194,113110.0,113100.0,0.04645439]
["bitfinex-derivatives","BTCF0:USTF0",1761716828751,0.3825238,113110.0,113100.0,0.04645439]
["bitfinex-derivatives","BTCF0:USTF0",1761716828956,0.3825238,113110.0,113100.0,0.06009439]
["bitfinex-derivatives","BTCF0:USTF0",1761716829640,0.9825238,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761716830259,0.04824,113100.0,113090.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761716830436,0.38138824,113100.0,113090.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761716831550,0.39068056,113100.0,113090.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761716831850,0.04373,113080.0,113070.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761716832045,0.04373,113080.0,113070.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1761716832238,0.17749,113090.0,113080.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761716832549,0.17902093,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716832852,0.20103899,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716833441,0.06727899,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716833840,0.06927899,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716834753,0.04583806,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716838258,0.0692825,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716839246,0.0473725,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716839558,0.0692825,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716840357,0.04583806,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716840859,0.06928651,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716841559,0.04583806,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716841762,0.06928652,113090.0,113080.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716852651,0.02555652,113090.0,113080.0,0.54023017]
["bitfinex-derivatives","BTCF0:USTF0",1761716852853,0.06751023,113120.0,113110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761716853052,0.23304837,113120.0,113110.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716853264,0.02378023,113130.0,113120.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761716853563,0.20127023,113130.0,113120.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716853867,0.20133729,113130.0,113120.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716854066,0.35610196,113130.0,113120.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716854268,0.33232173,113130.0,113120.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716854466,0.33732173,113130.0,113120.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1761716854863,0.4920864,113130.0,113120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761716855066,0.04376,113120.0,113110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716855262,0.2223049,113120.0,113110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716855467,0.06754023,113120.0,113110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716855766,0.2223049,113120.0,113110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716856170,0.19852467,113120.0,113110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716856869,0.2223049,113120.0,113110.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716857167,0.2223049,113120.0,113110.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761716857370,0.37720707,113120.0,113110.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761716858268,0.35342684,113120.0,113110.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761716860569,0.95342684,113120.0,113110.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761716863969,0.95342684,113120.0,113110.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761716864173,1.11543707,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716864557,0.51543707,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716864768,0.54022847,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716865373,0.54122847,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716866067,0.57300661,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761716866466,0.04376,113100.0,113090.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716866667,0.48714684,113100.0,113090.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716866868,0.37804569,113100.0,113090.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716867067,0.22327933,113100.0,113090.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1761716867465,0.22327933,113100.0,113090.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761716867665,0.22327933,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716867866,0.37811275,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716871580,0.06844591,113100.0,113090.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1761716871879,0.37811275,113100.0,113090.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1761716872079,0.22327933,113100.0,113090.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1761716872875,0.37811275,113100.0,113090.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1761716873779,0.37811275,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716875791,0.06844591,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716876078,0.37811275,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716877681,0.22327933,113100.0,113090.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1761716877885,0.37811275,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716879077,0.06844591,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716879478,0.37811275,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716880585,0.06844591,113100.0,113090.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1761716880787,0.22327933,113100.0,113090.0,0.34564342]
["bitfinex-derivatives","BTCF0:USTF0",1761716881084,0.22327933,113100.0,113090.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1761716881281,0.22327933,113100.0,113090.0,0.21564342]
["bitfinex-derivatives","BTCF0:USTF0",1761716881476,0.22327933,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716881780,0.37811275,113100.0,113090.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1761716881980,0.37811275,113100.0,113090.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761716885284,0.06844591,113100.0,113090.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761716885488,0.22327933,113100.0,113090.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1761716889992,0.22327933,113100.0,113090.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761716890393,0.22327933,113100.0,113090.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1761716892792,0.06844591,113100.0,113090.0,0.31464342]
["bitfinex-derivatives","BTCF0:USTF0",1761716892988,0.02207706,113100.0,113090.0,0.31464342]
["bitfinex-derivatives","BTCF0:USTF0",1761716893189,0.04497706,113100.0,113090.0,0.31464342]
["bitfinex-derivatives","BTCF0:USTF0",1761716893385,0.04497706,113100.0,113090.0,0.53678082]
["bitfinex-derivatives","BTCF0:USTF0",1761716893581,0.04497706,113100.0,113090.0,0.44836342]
["bitfinex-derivatives","BTCF0:USTF0",1761716893900,0.04537023,113120.0,113110.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761716894087,0.06709971,113120.0,113110.0,0.45173342]
["bitfinex-derivatives","BTCF0:USTF0",1761716894588,0.22193313,113120.0,113110.0,0.45173342]
["bitfinex-derivatives","BTCF0:USTF0",1761716894997,0.19932342,113120.0,113110.0,0.45173342]
["bitfinex-derivatives","BTCF0:USTF0",1761716895306,0.04749,113120.0,113110.0,0.45173342]
["bitfinex-derivatives","BTCF0:USTF0",1761716895490,0.04575,113120.0,113110.0,0.45173342]
["bitfinex-derivatives","BTCF0:USTF0",1761716896091,0.04675,113120.0,113110.0,0.45173342]
["bitfinex-derivatives","BTCF0:USTF0",1761716896288,0.04675,113120.0,113110.0,0.46106976]
["bitfinex-derivatives","BTCF0:USTF0",1761716897000,0.003,113120.0,113110.0,0.68319126]
["bitfinex-derivatives","BTCF0:USTF0",1761716898299,0.003,113120.0,113110.0,0.52835784]
["bitfinex-derivatives","BTCF0:USTF0",1761716898602,0.19821342,113120.0,113110.0,0.58645342]
["bitfinex-derivatives","BTCF0:USTF0",1761716899196,0.04338,113120.0,113110.0,0.58645342]
["bitfinex-derivatives","BTCF0:USTF0",1761716899409,0.19821342,113120.0,113110.0,0.58645342]
["bitfinex-derivatives","BTCF0:USTF0",1761716901192,0.19821342,113120.0,113110.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1761716901389,0.19821342,113120.0,113110.0,0.58645342]
["bitfinex-derivatives","BTCF0:USTF0",1761716901600,0.19821342,113120.0,113110.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1761716901903,0.35304684,113120.0,113110.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1761716902602,0.19821342,113120.0,113110.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1761716903610,0.04338,113120.0,113110.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1761716903911,0.19821342,113120.0,113110.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1761716904905,0.35304684,113120.0,113110.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1761716905103,0.35304684,113120.0,113110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761716905891,0.35304684,113120.0,113110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761716906104,0.04338,113100.0,113090.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761716906309,0.35304684,113100.0,113090.0,0.29769]
["bitfinex-derivatives","BTCF0:USTF0",1761716906698,0.36237729,113100.0,113090.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761716906992,0.35304684,113100.0,113090.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761716909106,0.35304684,113100.0,113090.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1761716910408,0.35304684,113100.0,113090.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761716914417,0.35304684,113100.0,113090.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761716914611,0.35304684,113100.0,113090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761716917408,0.19827066,113100.0,113090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761716919817,0.19827066,113100.0,113090.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761716920115,0.19827066,113100.0,113090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761716920315,0.04338,113100.0,113090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761716920520,0.19827066,113100.0,113090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761716925808,0.19827066,113100.0,113090.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1761716927719,0.19827066,113100.0,113090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761716928314,0.22083521,113100.0,113090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761716929020,0.22948521,113100.0,113090.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761716929220,0.22948521,113100.0,113090.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761716929429,0.22948521,113100.0,113090.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761716930016,0.22948521,113100.0,113090.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761716930211,0.22948521,113100.0,113090.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761716930410,0.22948521,113100.0,113090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761716931011,0.22083521,113100.0,113090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761716934821,0.22083521,113100.0,113090.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1761716935321,0.24462946,113100.0,113090.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1761716936525,0.24510731,113100.0,113090.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1761716939624,0.02295793,113100.0,113090.0,0.33191066]
["bitfinex-derivatives","BTCF0:USTF0",1761716940216,0.17903,113110.0,113100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761716940416,0.20198536,113110.0,113100.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1761716940723,0.06830536,113110.0,113100.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1761716940920,0.20198536,113110.0,113100.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1761716941623,0.35887602,113110.0,113100.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1761716941815,0.35887602,113110.0,113100.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761716942021,0.35887602,113110.0,113100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761716942417,0.38275474,113110.0,113100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761716942828,0.38375474,113110.0,113100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761716943028,0.38826474,113110.0,113100.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761716943820,0.38375474,113110.0,113100.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761716945029,0.35987602,113110.0,113100.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761716945427,0.20494536,113110.0,113100.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761716945629,0.35983602,113110.0,113100.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761716947636,0.07130536,113110.0,113100.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1761716947835,0.003,113110.0,113100.0,0.2668694]
["bitfinex-derivatives","BTCF0:USTF0",1761716948029,0.003,113110.0,113100.0,0.42440006]
["bitfinex-derivatives","BTCF0:USTF0",1761716948226,0.003,113110.0,113100.0,0.2695094]
["bitfinex-derivatives","BTCF0:USTF0",1761716948424,0.003,113110.0,113100.0,0.4031494]
["bitfinex-derivatives","BTCF0:USTF0",1761716948624,0.003,113110.0,113100.0,0.4005094]
["bitfinex-derivatives","BTCF0:USTF0",1761716949134,0.0474,113110.0,113100.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1761716949329,0.0454,113110.0,113100.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1761716949632,0.02144,113110.0,113100.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1761716949831,0.0444,113110.0,113100.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1761716950936,0.02144,113110.0,113100.0,0.4005094]
["bitfinex-derivatives","BTCF0:USTF0",1761716951237,0.19979066,113120.0,113110.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716951435,0.19979066,113120.0,113110.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716951833,0.0449,113120.0,113110.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716952825,0.15489066,113130.0,113110.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716953039,0.3565837,113130.0,113120.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716953237,0.2229437,113130.0,113120.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716953740,0.19979066,113130.0,113120.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716954532,0.0449,113130.0,113120.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716954735,0.19979066,113130.0,113120.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716955939,0.0449,113130.0,113120.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716956132,0.19979066,113130.0,113120.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716958635,0.19979066,113130.0,113120.0,0.384204]
["bitfinex-derivatives","BTCF0:USTF0",1761716958839,0.0449,113130.0,113120.0,0.384204]
["bitfinex-derivatives","BTCF0:USTF0",1761716960242,0.19979066,113130.0,113120.0,0.384204]
["bitfinex-derivatives","BTCF0:USTF0",1761716961038,0.0449,113130.0,113120.0,0.384204]
["bitfinex-derivatives","BTCF0:USTF0",1761716961235,0.13364,113140.0,113130.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716961236,0.19979066,113140.0,113130.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716961541,0.35651619,113140.0,113130.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716962241,0.33339066,113140.0,113130.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716962536,0.33439066,113140.0,113130.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716962731,0.33639066,113140.0,113130.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716963336,0.33339066,113140.0,113130.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716963842,0.19979066,113150.0,113140.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716964027,0.33339066,113150.0,113140.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716964939,0.20079066,113150.0,113140.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716965336,0.02432,113150.0,113140.0,0.3841882]
["bitfinex-derivatives","BTCF0:USTF0",1761716965737,0.02632,113150.0,113140.0,0.3841882]
["bitfinex-derivatives","BTCF0:USTF0",1761716965931,0.0479,113150.0,113140.0,0.3841882]
["bitfinex-derivatives","BTCF0:USTF0",1761716966136,0.02632,113150.0,113140.0,0.5177882]
["bitfinex-derivatives","BTCF0:USTF0",1761716966639,0.003,113150.0,113140.0,0.5177882]
["bitfinex-derivatives","BTCF0:USTF0",1761716966836,0.003,113150.0,113140.0,0.67267886]
["bitfinex-derivatives","BTCF0:USTF0",1761716967037,0.003,113150.0,113140.0,0.5177882]
["bitfinex-derivatives","BTCF0:USTF0",1761716967236,0.20279066,113150.0,113140.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1761716967441,0.33639066,113150.0,113140.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1761716967645,0.33639066,113150.0,113140.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716967844,0.37108187,113150.0,113140.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761716968046,0.0449,113140.0,113130.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716968240,0.19979066,113140.0,113130.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1761716971441,0.19979066,113140.0,113130.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716971636,0.19979066,113140.0,113130.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1761716972149,0.22283569,113140.0,113130.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1761716977353,0.37750449,113140.0,113130.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1761716981355,0.37750449,113140.0,113130.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716983657,0.40138321,113140.0,113130.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716984447,0.40238321,113140.0,113130.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716985157,0.40438321,113140.0,113130.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761716999566,0.41303321,113140.0,113130.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1761717000973,0.40438321,113140.0,113130.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761717006080,0.04371,113130.0,113120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761717006280,0.35509476,113130.0,113120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761717007475,0.35509476,113130.0,113120.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717007773,0.36408508,113130.0,113120.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717007973,0.3879638,113130.0,113120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761717010378,0.04371,113120.0,113110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761717010578,0.22153476,113120.0,113110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761717011277,0.37631449,113120.0,113110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761717011582,0.06675503,113120.0,113110.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1761717011882,0.37631449,113120.0,113110.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1761717012082,0.22153476,113120.0,113110.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1761717013078,0.22153476,113120.0,113110.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761717013271,0.37631449,113120.0,113110.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761717020085,0.37631449,113120.0,113110.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761717020086,0.38082449,113120.0,113110.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761717022884,0.37631449,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761717027096,0.37731449,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761717027694,0.37931449,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761717033897,0.37931449,113120.0,113110.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1761717035905,0.22453476,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761717036308,0.37931449,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761717036614,0.37931449,113120.0,113110.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1761717038708,0.22453476,113120.0,113110.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1761717039315,0.24845152,113120.0,113110.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1761717040610,0.02604503,113120.0,113110.0,0.31251777]
["bitfinex-derivatives","BTCF0:USTF0",1761717040816,0.02604503,113120.0,113110.0,1.04603777]
["bitfinex-derivatives","BTCF0:USTF0",1761717041114,0.003,113120.0,113110.0,0.53708017]
["bitfinex-derivatives","BTCF0:USTF0",1761717041514,0.15739872,113140.0,113110.0,0.53708017]
["bitfinex-derivatives","BTCF0:USTF0",1761717041515,0.04399,113140.0,113130.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717041814,0.06754583,113140.0,113130.0,0.45142777]
["bitfinex-derivatives","BTCF0:USTF0",1761717042421,0.04399,113140.0,113130.0,0.45142777]
["bitfinex-derivatives","BTCF0:USTF0",1761717043018,0.04599,113140.0,113130.0,0.45142777]
["bitfinex-derivatives","BTCF0:USTF0",1761717043219,0.04699,113140.0,113130.0,0.45142777]
["bitfinex-derivatives","BTCF0:USTF0",1761717043905,0.04599,113140.0,113130.0,0.58494777]
["bitfinex-derivatives","BTCF0:USTF0",1761717044519,0.04599,113140.0,113130.0,0.59400285]
["bitfinex-derivatives","BTCF0:USTF0",1761717044720,0.04399,113140.0,113130.0,0.59500285]
["bitfinex-derivatives","BTCF0:USTF0",1761717045017,0.02283,113140.0,113130.0,0.68338955]
["bitfinex-derivatives","BTCF0:USTF0",1761717045317,0.13352,113150.0,113140.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717045518,0.13352,113150.0,113140.0,0.45142777]
["bitfinex-derivatives","BTCF0:USTF0",1761717046015,0.13352,113150.0,113140.0,0.3849889]
["bitfinex-derivatives","BTCF0:USTF0",1761717046224,0.13352,113150.0,113140.0,0.45142777]
["bitfinex-derivatives","BTCF0:USTF0",1761717046520,0.15735,113150.0,113140.0,0.45142777]
["bitfinex-derivatives","BTCF0:USTF0",1761717046822,0.04499,113150.0,113140.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1761717048011,0.04599,113150.0,113140.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1761717048620,0.04599,113150.0,113140.0,0.3849888]
["bitfinex-derivatives","BTCF0:USTF0",1761717048811,0.04499,113150.0,113140.0,0.3849888]
["bitfinex-derivatives","BTCF0:USTF0",1761717049214,0.04399,113150.0,113140.0,0.3879888]
["bitfinex-derivatives","BTCF0:USTF0",1761717050324,0.04399,113150.0,113140.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1761717050513,0.04399,113150.0,113140.0,0.5214689]
["bitfinex-derivatives","BTCF0:USTF0",1761717050714,0.04399,113150.0,113140.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1761717052925,0.04399,113150.0,113140.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1761717053127,0.04399,113150.0,113140.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1761717058429,0.04399,113150.0,113140.0,0.5214689]
["bitfinex-derivatives","BTCF0:USTF0",1761717059616,0.02283,113150.0,113140.0,0.5214689]
["bitfinex-derivatives","BTCF0:USTF0",1761717060122,0.04399,113150.0,113140.0,0.5214689]
["bitfinex-derivatives","BTCF0:USTF0",1761717065038,0.02283,113150.0,113140.0,0.5214689]
["bitfinex-derivatives","BTCF0:USTF0",1761717065334,0.046,113150.0,113140.0,0.5214689]
["bitfinex-derivatives","BTCF0:USTF0",1761717067239,0.20081777,113150.0,113140.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1761717068240,0.046,113150.0,113140.0,0.521469]
["bitfinex-derivatives","BTCF0:USTF0",1761717070423,0.06918258,113150.0,113140.0,0.521469]
["bitfinex-derivatives","BTCF0:USTF0",1761717070640,0.06918258,113150.0,113140.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1761717071639,0.04601258,113150.0,113140.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1761717071835,0.02318258,113150.0,113140.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1761717072043,0.06700258,113150.0,113140.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1761717075834,0.06700258,113150.0,113140.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1761717076038,0.06700258,113150.0,113140.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1761717076449,0.01700258,113150.0,113140.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1761717076947,0.17182035,113150.0,113140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761717077447,0.32909907,113150.0,113140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761717077851,0.98459653,113150.0,113140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761717078344,0.93699849,113150.0,113140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761717078943,0.38723653,113150.0,113140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761717079149,0.38823653,113150.0,113140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761717079447,0.39023653,113150.0,113140.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717080049,0.35845839,113150.0,113140.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717080441,0.39022781,113150.0,113140.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717080641,0.38758781,113150.0,113140.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717082348,0.33203259,113150.0,113140.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717082535,0.33467259,113150.0,113140.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717083254,0.31767001,113150.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717083443,0.15481777,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717083946,0.75481777,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717086039,0.75581777,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717088348,0.77887406,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717094647,0.02405629,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717094849,0.15265629,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717095539,0.30747406,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717101454,0.46217957,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717103554,0.15265629,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717103753,0.46217957,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717104050,0.30741793,113140.0,113130.0,0.31055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717104460,0.30741793,113140.0,113130.0,0.21055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717105957,0.30741793,113140.0,113130.0,0.32055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717107161,0.30741793,113140.0,113130.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1761717107349,0.30741793,113140.0,113130.0,0.32055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717114961,0.30741793,113140.0,113130.0,0.21055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717115151,0.30741793,113140.0,113130.0,0.32055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717115351,0.15265629,113140.0,113130.0,0.32055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717115658,0.30741793,113140.0,113130.0,0.32055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717117149,0.02405629,113140.0,113130.0,0.32055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717118662,0.17881793,113140.0,113130.0,0.32055164]
["bitfinex-derivatives","BTCF0:USTF0",1761717121367,0.33357957,113140.0,113130.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1761717122362,0.33357957,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717123057,0.35739181,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717125369,0.35739181,113140.0,113130.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1761717125967,0.35739181,113140.0,113130.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761717138473,0.51215345,113140.0,113120.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761717138671,0.28812164,113130.0,113120.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1761717138871,0.31117793,113130.0,113120.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1761717140874,0.32034991,113130.0,113120.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1761717144079,0.32034991,113130.0,113120.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761717147887,0.31117793,113130.0,113120.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761717148391,0.31117793,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717153205,0.31117793,113130.0,113120.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761717153407,0.31117793,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717154802,0.17781793,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717155012,0.31117793,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717155305,0.15641629,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717155506,0.31117793,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717155697,0.31117793,113130.0,113120.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761717156097,0.31117793,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717157611,0.17781793,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717157795,0.31113793,113130.0,113120.0,0.33402164]
["bitfinex-derivatives","BTCF0:USTF0",1761717159612,0.31113793,113130.0,113120.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761717163312,0.31115768,113130.0,113120.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761717173716,0.31115768,113130.0,113120.0,0.2676552]
["bitfinex-derivatives","BTCF0:USTF0",1761717174016,0.15637629,113130.0,113120.0,0.2676552]
["bitfinex-derivatives","BTCF0:USTF0",1761717174316,0.15637629,113130.0,113120.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761717175516,0.15637629,113130.0,113120.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1761717180019,0.15637629,113130.0,113120.0,0.2696551]
["bitfinex-derivatives","BTCF0:USTF0",1761717186218,0.31115768,113130.0,113120.0,0.2696551]
["bitfinex-derivatives","BTCF0:USTF0",1761717191828,0.15637629,113130.0,113120.0,0.2696551]
["bitfinex-derivatives","BTCF0:USTF0",1761717192427,0.15637629,113130.0,113120.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1761717195026,0.02305629,113130.0,113120.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1761717195422,0.221373,113140.0,113130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761717195622,0.221373,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717196829,0.37715439,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717197129,0.37715439,113140.0,113130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761717201128,0.222373,113140.0,113130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761717201328,0.33629888,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717201523,0.18151749,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717201722,0.33629888,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717208141,0.18151749,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717208329,0.33629888,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717208636,0.04823749,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717208938,0.18147749,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717209138,0.04823749,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717209336,0.02442525,113140.0,113130.0,0.33198139]
["bitfinex-derivatives","BTCF0:USTF0",1761717209639,0.02442525,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717213237,0.17920664,113140.0,113130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761717213544,0.17920664,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717223363,0.33396785,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717226352,0.02442525,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717226562,0.33396785,113140.0,113130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761717229772,0.33396785,113140.0,113130.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1761717235677,0.02442525,113140.0,113130.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1761717235874,0.33396785,113140.0,113130.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1761717240474,0.35778009,113140.0,113130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761717240675,0.38954951,113140.0,113130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761717241582,0.35778009,113140.0,113130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761717243783,0.38954951,113140.0,113130.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761717244377,0.38954951,113140.0,113120.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761717244378,1.14696081,113140.0,113120.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761717244572,0.4427426,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717244773,0.48998009,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717245173,0.46616785,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717246983,0.46716785,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717247576,0.46916785,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717249575,0.31439655,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717253084,0.46916785,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717253982,0.31439655,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717254581,0.46916785,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717255678,0.33820879,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717255875,0.49298009,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717261488,0.35978009,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717261689,0.49298009,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717262088,0.33820879,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717263090,0.49298009,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717263390,0.33820879,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717264588,0.33809583,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717267894,0.49286713,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717268595,0.33809583,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717272292,0.36986525,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717276788,0.52463655,113130.0,113120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761717280295,0.52463655,113130.0,113120.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761717281197,0.52463655,113130.0,113120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761717285499,0.52475173,113130.0,113120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761717286296,0.36992284,113130.0,113120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761717286897,0.52475173,113130.0,113120.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761717289302,0.52475173,113130.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717289503,0.15482889,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717289687,0.20195342,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717291803,0.20295342,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717297820,0.21206059,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717298317,0.18822918,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717304218,0.21206059,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717310331,0.21229007,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717319545,0.04835401,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717319733,0.2031829,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717325439,0.04835401,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717325629,0.2031829,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717326238,0.15582889,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717326436,0.20318272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717326838,0.04835383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717327043,0.20318272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717328842,0.04835383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717329030,0.20318272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717330241,0.04835383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717330440,0.20318272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717334741,0.04835383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717334941,0.20318272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717341437,0.04835383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717341644,0.20318272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717342844,0.04835383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717343045,0.15759737,113120.0,113110.0,0.21380889]
["bitfinex-derivatives","BTCF0:USTF0",1761717343353,0.18147383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717343646,0.33630272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717345751,0.18147383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717345946,0.33630272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717346147,0.20318272,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717347454,0.20316791,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717350148,0.04835383,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717350348,0.20316791,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717350945,0.17929145,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717351957,0.20316791,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717355862,0.35798199,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717358563,0.35782025,113120.0,113110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761717361767,0.35782025,113120.0,113110.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761717361964,0.54440375,113120.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761717362265,0.46658522,113110.0,113100.0,0.05912439]
["bitfinex-derivatives","BTCF0:USTF0",1761717362453,0.33508873,113110.0,113100.0,0.05912439]
["bitfinex-derivatives","BTCF0:USTF0",1761717363662,0.49090281,113110.0,113100.0,0.05912439]
["bitfinex-derivatives","BTCF0:USTF0",1761717367570,0.33608873,113110.0,113100.0,0.05912439]
["bitfinex-derivatives","BTCF0:USTF0",1761717369865,0.49090281,113110.0,113100.0,0.05912439]
["bitfinex-derivatives","BTCF0:USTF0",1761717371270,0.46702575,113110.0,113100.0,0.05912439]
["bitfinex-derivatives","BTCF0:USTF0",1761717378073,0.64571689,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761717378274,0.79012631,113110.0,113080.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761717378485,0.02387706,113090.0,113080.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761717378779,0.48990281,113090.0,113080.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761717379878,0.49090281,113090.0,113080.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761717380674,0.49974487,113090.0,113080.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761717381269,0.47586781,113090.0,113080.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761717390085,0.47586781,113090.0,113070.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1761717390280,0.30962816,113080.0,113070.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761717390485,0.33294575,113080.0,113070.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761717391891,0.33294575,113080.0,113070.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761717395893,0.33295689,113080.0,113070.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761717399890,0.02332873,113080.0,113070.0,0.45548408]
["bitfinex-derivatives","BTCF0:USTF0",1761717400098,0.02332873,113080.0,113070.0,0.45812408]
["bitfinex-derivatives","BTCF0:USTF0",1761717400304,0.21039778,113100.0,113090.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717400589,0.31122937,113100.0,113090.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717400794,0.17814937,113100.0,113090.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717400991,0.17814937,113100.0,113090.0,0.33272408]
["bitfinex-derivatives","BTCF0:USTF0",1761717401193,0.31122937,113100.0,113090.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717401393,0.31222937,113100.0,113090.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717402385,0.31422937,113100.0,113090.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717402790,0.46904345,113100.0,113090.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717404700,0.46904345,113100.0,113090.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1761717405201,0.31422937,113100.0,113090.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1761717405803,0.18114937,113100.0,113090.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1761717405998,0.31422937,113100.0,113090.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1761717407298,0.15941529,113100.0,113090.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1761717407505,0.003,113100.0,113090.0,0.32541958]
["bitfinex-derivatives","BTCF0:USTF0",1761717408298,0.003,113100.0,113090.0,0.92541958]
["bitfinex-derivatives","BTCF0:USTF0",1761717409000,0.001,113100.0,113090.0,0.92541958]
["bitfinex-derivatives","BTCF0:USTF0",1761717409399,0.001,113100.0,113090.0,0.93416591]
["bitfinex-derivatives","BTCF0:USTF0",1761717409808,0.13308,113110.0,113090.0,0.93416591]
["bitfinex-derivatives","BTCF0:USTF0",1761717410009,0.13308,113110.0,113100.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717410207,0.13308,113110.0,113100.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1761717412514,0.29686472,113120.0,113110.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717412815,0.32017818,113120.0,113110.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717413919,0.32117818,113120.0,113110.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717414113,0.32317818,113120.0,113110.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717432330,0.34699246,113120.0,113110.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761717435126,0.02631346,113120.0,113110.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1761717435338,0.02581428,113120.0,113110.0,0.32277958]
["bitfinex-derivatives","BTCF0:USTF0",1761717435531,0.002,113120.0,113110.0,0.32277958]
["bitfinex-derivatives","BTCF0:USTF0",1761717435722,0.002,113120.0,113110.0,0.33188405]
["bitfinex-derivatives","BTCF0:USTF0",1761717436319,0.21920298,113140.0,113130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761717436524,0.37532566,113140.0,113130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761717437734,0.24228566,113140.0,113130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761717437935,0.34355624,113140.0,113130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761717438434,0.34555624,113140.0,113130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761717438635,0.34655624,113140.0,113130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761717441231,0.05864666,113140.0,113130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761717441436,0.34655624,113140.0,113130.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1761717442336,0.21351624,113140.0,113130.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1761717442536,0.34651624,113140.0,113130.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1761717443032,0.31395226,113140.0,113130.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1761717444033,0.15908268,113140.0,113130.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1761717444233,0.02608268,113140.0,113130.0,0.30345958]
["bitfinex-derivatives","BTCF0:USTF0",1761717444431,0.02608268,113140.0,113130.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1761717444636,0.003,113140.0,113130.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1761717449837,0.15786958,113140.0,113130.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1761717452944,0.15786958,113140.0,113130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761717453240,0.18091395,113140.0,113130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761717456850,0.33578353,113140.0,113120.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761717457148,0.28786958,113130.0,113120.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761717458355,0.133,113130.0,113120.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761717458541,0.28786958,113130.0,113120.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761717459538,0.28786958,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717461339,0.31094065,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717463657,0.31094065,113130.0,113120.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761717464056,0.31094065,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717465447,0.46581023,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717466055,0.15607107,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717466256,0.46581023,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717467157,0.31094065,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717467358,0.31088928,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717467855,0.46570749,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717469154,0.31088928,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717472156,0.46570749,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717472347,0.15607107,113130.0,113120.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1761717472748,0.31088928,113130.0,113120.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1761717473651,0.02307107,113130.0,113120.0,0.60624642]
["bitfinex-derivatives","BTCF0:USTF0",1761717473856,0.133,113130.0,113120.0,0.45142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717474659,0.28781821,113130.0,113120.0,0.45142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717475159,0.15481821,113130.0,113120.0,0.45142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717475353,0.28781821,113130.0,113120.0,0.45142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717475755,0.28781821,113130.0,113120.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1761717475948,0.28781821,113130.0,113120.0,0.45142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717476147,0.31090158,113130.0,113120.0,0.45142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717481356,0.31090158,113130.0,113120.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1761717488877,0.31090158,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717489076,0.31090158,113130.0,113120.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761717490172,0.31090158,113130.0,113120.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761717492577,0.31090158,113130.0,113120.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761717493581,0.15608337,113130.0,113120.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761717493983,0.31090158,113130.0,113120.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761717499083,0.31090158,113130.0,113120.0,0.33142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717504095,0.15608337,113130.0,113120.0,0.33142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717504288,0.31090158,113130.0,113120.0,0.33142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717526210,0.31108075,113130.0,113120.0,0.33142821]
["bitfinex-derivatives","BTCF0:USTF0",1761717529406,0.15626254,113130.0,113120.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761717534206,0.15620934,113130.0,113120.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761717538035,0.02320934,113130.0,113120.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1761717538522,0.02320934,113130.0,113120.0,0.5527443]
["bitfinex-derivatives","BTCF0:USTF0",1761717538723,0.02067347,113130.0,113120.0,0.5553843]
["bitfinex-derivatives","BTCF0:USTF0",1761717538930,0.34338116,113150.0,113140.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761717539227,0.31161174,113150.0,113140.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761717539625,0.34338116,113150.0,113140.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761717539828,0.34338116,113150.0,113130.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761717540017,0.1547785,113140.0,113130.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1761717541535,0.1567785,113140.0,113130.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1761717541737,0.1567785,113140.0,113130.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761717545138,0.1567785,113140.0,113130.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1761717546642,0.1567785,113140.0,113130.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761717549737,0.1567785,113140.0,113130.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1761717550637,0.18018203,113140.0,113130.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1761717552739,0.18018203,113140.0,113130.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761717553139,0.20403802,113140.0,113130.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761717557432,0.36145652,113140.0,113120.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761717557636,0.46633299,113130.0,113120.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761717557841,0.50028995,113130.0,113110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761717558041,0.21040852,113120.0,113110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761717558243,0.23381205,113120.0,113110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761717558543,0.20204263,113120.0,113110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761717560343,0.20304263,113120.0,113110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761717560545,0.20404263,113120.0,113110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761717561346,0.18018203,113120.0,113110.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761717563553,0.18018203,113120.0,113110.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761717563948,0.18018203,113120.0,113110.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761717564459,0.18018203,113120.0,113110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761717564846,0.31314203,113120.0,113110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761717565562,0.18018203,113120.0,113110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761717565753,0.31314203,113120.0,113110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761717566656,0.31114203,113120.0,113110.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761717572052,0.31214203,113120.0,113110.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761717572858,0.31314203,113120.0,113110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761717578061,0.31214203,113120.0,113110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761717579060,0.31114203,113120.0,113110.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761717581552,0.15636353,113120.0,113110.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761717581757,0.31114203,113120.0,113110.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761717585358,0.33500263,113120.0,113110.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761717589368,0.48989857,113120.0,113110.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761717592270,0.64473579,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761717593668,0.64473579,113120.0,113100.0,0.05838439]
["bitfinex-derivatives","BTCF0:USTF0",1761717593870,0.30967444,113110.0,113100.0,0.05838439]
["bitfinex-derivatives","BTCF0:USTF0",1761717594068,0.33307797,113110.0,113100.0,0.05838439]
["bitfinex-derivatives","BTCF0:USTF0",1761717594266,0.35693857,113110.0,113100.0,0.05838439]
["bitfinex-derivatives","BTCF0:USTF0",1761717594663,0.36581424,113110.0,113100.0,0.05838439]
["bitfinex-derivatives","BTCF0:USTF0",1761717595361,0.36581424,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761717595362,0.52065146,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761717595562,0.55242088,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717595764,0.37636306,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717595963,0.57879832,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717596159,0.4239611,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717596366,0.57879832,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717597267,0.4239611,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717597473,0.4213211,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717598274,0.37372306,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717599965,0.37636306,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717600366,0.53120028,113110.0,113100.0,0.00226439]
["bitfinex-derivatives","BTCF0:USTF0",1761717601174,0.6070289,113110.0,113080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761717601380,0.30967444,113090.0,113080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761717601580,0.33307797,113090.0,113080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761717602376,0.33307797,113090.0,113080.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1761717603085,0.35691446,113090.0,113080.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761717603881,0.35691446,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717604388,0.33307797,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717604885,0.33307797,113090.0,113080.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761717605485,0.33307797,113090.0,113080.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761717605684,0.33307797,113090.0,113080.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761717606285,0.33307797,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717606486,0.35691446,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717608686,0.35955446,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717609188,0.33571797,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717609692,0.35955446,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717610183,0.35691446,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717610388,0.33307797,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717610584,0.15640353,113090.0,113080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761717610889,0.31124075,113090.0,113080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761717611680,0.46607797,113090.0,113080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761717619496,0.48991446,113090.0,113080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761717621092,0.20207724,113090.0,113080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761717621594,0.33507724,113090.0,113080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761717622600,0.48991446,113090.0,113080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761717625303,0.52169645,113090.0,113080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761717626504,0.52169645,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717629307,0.49785996,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717630393,0.18818552,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717630607,0.49785996,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717633404,0.49785996,113090.0,113080.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761717633601,0.49785996,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717634306,0.52173463,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717649718,0.36689741,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717651214,0.33511542,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717651412,0.33519077,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717654029,0.36697276,113090.0,113080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761717655324,0.07906019,113090.0,113080.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1761717655531,0.04501381,113090.0,113080.0,0.32483257]
["bitfinex-derivatives","BTCF0:USTF0",1761717655832,0.133,113100.0,113090.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761717656035,0.31145146,113100.0,113090.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1761717657733,0.31245146,113100.0,113090.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1761717657919,0.17945146,113100.0,113090.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1761717658624,0.17845146,113100.0,113090.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1761717661122,0.17840609,113100.0,113090.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1761717661933,0.02349352,113100.0,113090.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1761717662126,0.17840609,113100.0,113090.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1761717666830,0.02349352,113100.0,113090.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1761717667036,0.02349352,113100.0,113090.0,0.58732257]
["bitfinex-derivatives","BTCF0:USTF0",1761717667243,0.13296,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717667536,0.31134818,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717668631,0.31234818,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717668833,0.32102936,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717669539,0.32402936,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717669836,0.32381323,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717670035,0.32081323,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717670632,0.17917205,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717670831,0.31213205,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717671036,0.31113205,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717671432,0.31113205,113120.0,113110.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1761717671631,0.31113205,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761717671827,0.31113205,113120.0,113110.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761717672032,0.3198221,113120.0,113110.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761717674033,0.3198221,113120.0,113100.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761717674338,0.15491257,113110.0,113100.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761717674833,0.33307609,113110.0,113090.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761717675038,0.44278514,113100.0,113090.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717675231,0.46603609,113100.0,113090.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717676436,0.31112352,113100.0,113090.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761717678642,0.31112352,113100.0,113090.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1761717679435,0.28787257,113100.0,113090.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1761717679738,0.31113802,113100.0,113090.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1761717682141,0.31113802,113100.0,113090.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1761717686649,0.15622545,113100.0,113090.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1761717687750,0.31113802,113100.0,113090.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717688051,0.17817802,113100.0,113090.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717689440,0.33309059,113100.0,113090.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717691251,0.33309059,113100.0,113080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761717691450,0.28787257,113090.0,113080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761717691657,0.31113802,113090.0,113080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761717692649,0.31113802,113090.0,113080.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761717693253,0.31113802,113090.0,113080.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761717693454,0.31113802,113090.0,113080.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761717695955,0.31113802,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717696853,0.31113802,113090.0,113080.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761717697655,0.31113802,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761717699062,0.34556001,113090.0,113060.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761717699269,0.30982514,113070.0,113060.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761717699560,0.28787257,113070.0,113060.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761717700953,0.13296,113070.0,113060.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761717701159,0.28787257,113070.0,113060.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761717701562,0.28787257,113070.0,113060.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761717703957,0.46619482,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761717704265,0.47502938,113070.0,113060.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761717704861,0.47502938,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761717705763,0.47502938,113070.0,113060.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761717706057,0.47502938,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761717706264,0.47502938,113070.0,113060.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761717706863,0.47502938,113070.0,113060.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761717707164,0.47502938,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761717709064,0.47502938,113070.0,113060.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761717710260,0.47502938,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761717711450,0.4752258,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761717714061,0.4752258,113070.0,113060.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761717715563,0.49902767,113070.0,113060.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761717715861,0.49902767,113070.0,113060.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761717716758,0.68582044,113070.0,113040.0,0.01280331]
["bitfinex-derivatives","BTCF0:USTF0",1761717716963,0.31002156,113050.0,113040.0,0.05538331]
["bitfinex-derivatives","BTCF0:USTF0",1761717717153,0.31142046,113050.0,113040.0,0.05538331]
["bitfinex-derivatives","BTCF0:USTF0",1761717717354,0.46643124,113050.0,113040.0,0.05538331]
["bitfinex-derivatives","BTCF0:USTF0",1761717718050,0.46643124,113050.0,113040.0,0.05638331]
["bitfinex-derivatives","BTCF0:USTF0",1761717718655,0.46643124,113050.0,113040.0,0.06038331]
["bitfinex-derivatives","BTCF0:USTF0",1761717718851,0.46643124,113050.0,113040.0,0.05938331]
["bitfinex-derivatives","BTCF0:USTF0",1761717719165,0.46643124,113050.0,113040.0,0.06038331]
["bitfinex-derivatives","BTCF0:USTF0",1761717719565,0.46643124,113050.0,113040.0,0.05638331]
["bitfinex-derivatives","BTCF0:USTF0",1761717719757,0.46643124,113050.0,113040.0,0.05838331]
["bitfinex-derivatives","BTCF0:USTF0",1761717720561,0.46643124,113050.0,113040.0,0.05738331]
["bitfinex-derivatives","BTCF0:USTF0",1761717721364,0.49023311,113050.0,113040.0,0.05738331]
["bitfinex-derivatives","BTCF0:USTF0",1761717721569,0.49023311,113050.0,113040.0,0.01480331]
["bitfinex-derivatives","BTCF0:USTF0",1761717721767,0.64524389,113050.0,113040.0,0.00211331]
["bitfinex-derivatives","BTCF0:USTF0",1761717721962,0.5220151,113050.0,113040.0,0.00211331]
["bitfinex-derivatives","BTCF0:USTF0",1761717722272,0.54581127,113050.0,113040.0,0.00211331]
["bitfinex-derivatives","BTCF0:USTF0",1761717722471,0.49821323,113050.0,113040.0,0.00211331]
["bitfinex-derivatives","BTCF0:USTF0",1761717723465,0.67703374,113050.0,113040.0,0.00211331]
["bitfinex-derivatives","BTCF0:USTF0",1761717723660,0.52202296,113050.0,113040.0,0.00211331]
["bitfinex-derivatives","BTCF0:USTF0",1761717724060,0.67703374,113050.0,113040.0,0.00211331]
["bitfinex-derivatives","BTCF0:USTF0",1761717724267,0.65322401,113050.0,113040.0,0.00211331]
["bitfinex-derivatives","BTCF0:USTF0",1761717724467,0.65322401,113050.0,113040.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1761717724677,0.67702985,113050.0,113040.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1761717724861,0.70352547,113050.0,113020.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761717725062,0.31002156,113030.0,113020.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761717725270,0.46647124,113030.0,113020.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761717725471,0.02340968,113030.0,113020.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761717725674,0.05565248,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717725863,0.18031945,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717726067,0.18035945,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717726776,0.49038101,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717731078,0.49138101,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717731476,0.33637023,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717731674,0.33637023,113050.0,113040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761717731873,0.49138101,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717735081,0.523163,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717736479,0.35830101,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717736681,0.49138101,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717736980,0.46757725,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717737182,0.49138101,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717737489,0.46757725,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717737782,0.31256647,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717738081,0.33623882,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717738266,0.46742861,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717738882,0.15740705,113050.0,113040.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1761717739185,0.31241783,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717741381,0.46742861,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717741583,0.46742861,113050.0,113040.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1761717741787,0.31241783,113050.0,113040.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1761717742287,0.31241783,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717742478,0.46742861,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717743081,0.4912496,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717747392,0.52303159,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717750186,0.4912496,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717753288,0.44416498,113050.0,113040.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761717754191,0.44416498,113050.0,113040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761717754388,0.44416498,113050.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717754696,0.31002156,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717756187,0.3336982,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717756394,0.35755422,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717757598,0.31002156,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717757800,0.35755422,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717760298,0.512565,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717760679,0.35755422,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717771298,0.20259809,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717778504,0.35766352,113040.0,113030.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761717781401,0.35766352,113040.0,113020.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761717781595,0.28810543,113030.0,113010.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1761717781797,0.15506543,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761717782104,0.17880538,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761717782304,0.17880538,113020.0,113010.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1761717782505,0.18771594,113020.0,113010.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1761717783011,0.18771594,113020.0,113010.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1761717787907,0.17880538,113020.0,113010.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761717788102,0.17880538,113020.0,113010.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1761717791010,6.332e-05,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717791200,6.332e-05,113020.0,113010.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1761717791401,0.12858332,113020.0,113010.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1761717792208,0.12858332,113020.0,113010.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1761717792718,6.332e-05,113020.0,113010.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1761717796210,6.332e-05,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717797306,0.15512875,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717797810,6.332e-05,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717798813,6.332e-05,113020.0,113010.0,0.9863709]
["bitfinex-derivatives","BTCF0:USTF0",1761717799512,6.332e-05,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717799901,6.332e-05,113020.0,113010.0,0.9863709]
["bitfinex-derivatives","BTCF0:USTF0",1761717802603,6.332e-05,113020.0,113010.0,0.3863709]
["bitfinex-derivatives","BTCF0:USTF0",1761717806217,6.332e-05,113020.0,113010.0,0.9863709]
["bitfinex-derivatives","BTCF0:USTF0",1761717809220,6.332e-05,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717809810,0.0243776,113020.0,113010.0,0.9863711]
["bitfinex-derivatives","BTCF0:USTF0",1761717810009,0.0243776,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717810510,0.17944303,113020.0,113010.0,0.9863712]
["bitfinex-derivatives","BTCF0:USTF0",1761717812421,0.17944303,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717812620,0.0243776,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717812922,0.17944303,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717813519,0.15512875,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717815313,6.332e-05,113020.0,113010.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1761717815624,6.332e-05,113020.0,113010.0,0.9863711]
["bitfinex-derivatives","BTCF0:USTF0",1761717816122,0.02431414,113030.0,113020.0,0.0884733]
["bitfinex-derivatives","BTCF0:USTF0",1761717816323,0.13304,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717816515,0.15735132,113040.0,113030.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1761717817019,0.15740131,113040.0,113030.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1761717818324,0.15840131,113040.0,113030.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1761717818823,0.15940131,113040.0,113030.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1761717822021,0.31446674,113040.0,113030.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1761717822236,0.33832277,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717822527,0.4933882,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717823521,0.33832277,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717823927,0.4933882,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717824518,0.33832277,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717824821,0.4933882,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717825329,0.33832277,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717826516,0.33832277,113040.0,113030.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761717826731,0.18325734,113040.0,113030.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761717826934,0.33832277,113040.0,113030.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761717827430,0.31446674,113040.0,113030.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761717828725,0.31446674,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717831325,0.46948665,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717833133,0.15940131,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717833335,0.46948665,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717833937,0.46948665,113040.0,113030.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1761717836439,0.15940131,113040.0,113030.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1761717836630,0.46948665,113040.0,113030.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1761717837538,0.15940131,113040.0,113030.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1761717837738,0.46948665,113040.0,113030.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1761717839843,0.49334268,113040.0,113030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761717842638,0.20526001,113040.0,113030.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761717842845,0.02636131,113040.0,113030.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761717843146,0.02636131,113040.0,113030.0,0.33239267]
["bitfinex-derivatives","BTCF0:USTF0",1761717843342,0.18140398,113040.0,113030.0,0.33239267]
["bitfinex-derivatives","BTCF0:USTF0",1761717843540,0.00204999,113040.0,113030.0,0.55389867]
["bitfinex-derivatives","BTCF0:USTF0",1761717845045,0.00104999,113040.0,113030.0,0.55653867]
["bitfinex-derivatives","BTCF0:USTF0",1761717845540,4.999e-05,113040.0,113030.0,0.55653867]
["bitfinex-derivatives","BTCF0:USTF0",1761717846837,4.999e-05,113040.0,113030.0,0.55853867]
["bitfinex-derivatives","BTCF0:USTF0",1761717847245,4.999e-05,113040.0,113030.0,0.403496]
["bitfinex-derivatives","BTCF0:USTF0",1761717847441,4.999e-05,113040.0,113030.0,0.55589867]
["bitfinex-derivatives","BTCF0:USTF0",1761717848038,0.31013533,113040.0,113030.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1761717848238,4.999e-05,113040.0,113030.0,0.42085867]
["bitfinex-derivatives","BTCF0:USTF0",1761717848439,4.999e-05,113040.0,113030.0,0.42285867]
["bitfinex-derivatives","BTCF0:USTF0",1761717848840,0.02385603,113070.0,113060.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717849043,0.02385603,113070.0,113060.0,0.60824534]
["bitfinex-derivatives","BTCF0:USTF0",1761717849241,0.1788987,113080.0,113070.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717849449,0.1788987,113080.0,113070.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1761717849450,0.17945261,113080.0,113070.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1761717849755,0.02440994,113080.0,113070.0,0.31320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717850154,0.28812267,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717850349,0.31252099,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717851143,0.31252099,113090.0,113080.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1761717851342,0.15747832,113090.0,113080.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1761717851544,0.31252099,113090.0,113080.0,0.32320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717851747,0.28812267,113090.0,113080.0,0.32320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717852449,0.29312267,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717852649,0.29412267,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717858257,0.18537114,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717859255,0.16104267,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717862460,0.18536639,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717862860,0.16104267,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717864360,0.18509241,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717868953,0.34013508,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717869366,0.36399111,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717870957,0.34013508,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717871368,0.18509241,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717872465,0.20894844,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717879280,0.34194844,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717879477,0.05390577,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717879674,0.34194844,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717880381,0.34194844,113090.0,113080.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1761717880567,0.34194844,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717881683,0.18690577,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717881883,0.34194844,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717882778,0.37375647,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717883382,0.34194844,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717883881,0.20894844,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717884684,0.20894844,113090.0,113080.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1761717884890,0.20894844,113090.0,113080.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717885994,0.20894844,113090.0,113080.0,0.21320267]
["bitfinex-derivatives","BTCF0:USTF0",1761717886293,0.20894844,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717886682,0.20894844,113090.0,113080.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761717893304,0.20880368,113090.0,113080.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761717897011,0.18494765,113090.0,113080.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761717897807,0.20880368,113090.0,113080.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761717898103,0.20880368,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717898303,0.18494765,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717899711,0.20880368,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717899909,0.20880368,113090.0,113080.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1761717900393,0.20880368,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717900793,0.20580368,113090.0,113080.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761717902104,0.20580368,113090.0,113080.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1761717902413,0.18194765,113090.0,113080.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1761717902908,0.02704974,113090.0,113080.0,0.32305791]
["bitfinex-derivatives","BTCF0:USTF0",1761717903113,0.003,113090.0,113080.0,0.41148471]
["bitfinex-derivatives","BTCF0:USTF0",1761717903300,0.003,113090.0,113080.0,0.41412471]
["bitfinex-derivatives","BTCF0:USTF0",1761717903498,0.003,113090.0,113080.0,1.01412471]
["bitfinex-derivatives","BTCF0:USTF0",1761717903705,0.0016225,113090.0,113080.0,0.55962471]
["bitfinex-derivatives","BTCF0:USTF0",1761717904210,0.0016225,113090.0,113080.0,0.41412471]
["bitfinex-derivatives","BTCF0:USTF0",1761717904411,0.02385603,113120.0,113110.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717904608,0.34352197,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717905116,0.35248615,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717905409,0.18862406,113130.0,113120.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1761717905616,0.15489791,113130.0,113120.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1761717905813,0.15489791,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717907010,0.16289791,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717908201,0.008,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717908397,0.16289791,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717908806,0.17182694,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717909696,0.17382694,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717909902,0.17382694,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717910508,0.16489791,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717912314,0.17373584,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717913606,0.01883793,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717913805,0.17373584,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717915808,0.16489791,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717917318,0.17395732,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717917512,0.01905941,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717917712,0.17395732,113130.0,113120.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1761717918120,0.19787568,113130.0,113120.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761717919213,0.18881627,113130.0,113120.0,0.17949]
["bitfinex-derivatives","BTCF0:USTF0",1761717919413,0.03262366,113130.0,113120.0,0.57768172]
["bitfinex-derivatives","BTCF0:USTF0",1761717919615,0.02385603,113150.0,113120.0,0.57768172]
["bitfinex-derivatives","BTCF0:USTF0",1761717919616,0.04487,113160.0,113150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717919818,0.04487,113160.0,113150.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1761717921313,0.04587,113160.0,113150.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1761717922921,0.04587,113160.0,113150.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1761717923711,0.04587,113160.0,113150.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1761717925323,0.04587,113160.0,113150.0,0.45147791]
["bitfinex-derivatives","BTCF0:USTF0",1761717929015,0.001,113160.0,113150.0,0.69474852]
["bitfinex-derivatives","BTCF0:USTF0",1761717929316,0.001,113160.0,113150.0,0.69738852]
["bitfinex-derivatives","BTCF0:USTF0",1761717929515,0.001,113160.0,113150.0,0.54249061]
["bitfinex-derivatives","BTCF0:USTF0",1761717930112,0.001,113160.0,113150.0,0.69474852]
["bitfinex-derivatives","BTCF0:USTF0",1761717930325,0.001,113160.0,113150.0,0.69738852]
["bitfinex-derivatives","BTCF0:USTF0",1761717930716,0.06872603,113200.0,113190.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717931014,0.04487,113200.0,113190.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717931521,0.23213647,113200.0,113190.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717932026,0.23413647,113200.0,113190.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717932428,0.2579925,113200.0,113190.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717932827,0.2589925,113200.0,113190.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761717934824,0.05132,113190.0,113180.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761717935029,0.22980818,113190.0,113180.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761717935226,0.25366421,113190.0,113180.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761717935530,0.04499,113180.0,113170.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761717935730,0.22347818,113180.0,113170.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761717935930,0.23643818,113180.0,113170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761717936126,0.36947818,113180.0,113170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761717936320,0.36947818,113180.0,113170.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761717936830,0.35651818,113180.0,113170.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761717937131,0.20162027,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717937932,0.17803,113180.0,113170.0,0.21378791]
["bitfinex-derivatives","BTCF0:USTF0",1761717938128,0.20162505,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717939724,0.35652296,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717940134,0.20162505,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717940318,0.35652296,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717940523,0.38122783,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717940723,0.22632992,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717940923,0.38122783,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717941332,0.22632992,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717942734,0.38122783,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717943339,0.22632992,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717944534,0.38122783,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717944734,0.22632992,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717948526,0.22532992,113180.0,113170.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761717948928,0.22532992,113180.0,113170.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761717949138,0.22532992,113180.0,113170.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761717949437,0.23343308,113180.0,113170.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761717949733,0.22543763,113180.0,113170.0,0.33678791]
["bitfinex-derivatives","BTCF0:USTF0",1761717950329,0.09239763,113180.0,113170.0,0.33678791]
["bitfinex-derivatives","BTCF0:USTF0",1761717950738,0.06998763,113180.0,113170.0,0.33678791]
["bitfinex-derivatives","BTCF0:USTF0",1761717951434,0.04740763,113180.0,113170.0,0.42514511]
["bitfinex-derivatives","BTCF0:USTF0",1761717951628,0.04740763,113180.0,113170.0,0.55814511]
["bitfinex-derivatives","BTCF0:USTF0",1761717952939,0.02359505,113180.0,113170.0,0.55814511]
["bitfinex-derivatives","BTCF0:USTF0",1761717953130,0.02359505,113180.0,113170.0,0.46978791]
["bitfinex-derivatives","BTCF0:USTF0",1761717953330,0.02359505,113180.0,113170.0,0.46950603]
["bitfinex-derivatives","BTCF0:USTF0",1761717953946,0.04617505,113180.0,113170.0,0.46950603]
["bitfinex-derivatives","BTCF0:USTF0",1761717954243,0.02359505,113180.0,113170.0,0.46950603]
["bitfinex-derivatives","BTCF0:USTF0",1761717954438,0.02359505,113180.0,113170.0,0.71511926]
["bitfinex-derivatives","BTCF0:USTF0",1761717956145,0.02359505,113180.0,113170.0,2.21511926]
["bitfinex-derivatives","BTCF0:USTF0",1761717957440,0.02359505,113180.0,113170.0,2.36061926]
["bitfinex-derivatives","BTCF0:USTF0",1761717957644,0.02359505,113180.0,113170.0,2.35797926]
["bitfinex-derivatives","BTCF0:USTF0",1761717959941,0.06880258,113200.0,113190.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761717960144,0.09225887,113200.0,113190.0,0.31250603]
["bitfinex-derivatives","BTCF0:USTF0",1761717961347,0.09225887,113200.0,113190.0,0.44558603]
["bitfinex-derivatives","BTCF0:USTF0",1761717961946,0.09225887,113200.0,113190.0,0.45542393]
["bitfinex-derivatives","BTCF0:USTF0",1761717962244,0.09325887,113200.0,113190.0,0.45542393]
["bitfinex-derivatives","BTCF0:USTF0",1761717962445,0.09325887,113200.0,113190.0,0.54376513]
["bitfinex-derivatives","BTCF0:USTF0",1761717963338,0.06944629,113200.0,113190.0,0.54376513]
["bitfinex-derivatives","BTCF0:USTF0",1761717964237,0.06944629,113200.0,113190.0,0.45542393]
["bitfinex-derivatives","BTCF0:USTF0",1761717964432,0.001,113200.0,113190.0,0.70102106]
["bitfinex-derivatives","BTCF0:USTF0",1761717964642,0.001,113200.0,113190.0,0.69838106]
["bitfinex-derivatives","BTCF0:USTF0",1761717964844,0.001,113200.0,113190.0,0.70102106]
["bitfinex-derivatives","BTCF0:USTF0",1761717965044,0.001,113200.0,113190.0,0.54376503]
["bitfinex-derivatives","BTCF0:USTF0",1761717965641,0.001,113200.0,113190.0,0.69838106]
["bitfinex-derivatives","BTCF0:USTF0",1761717966640,0.001,113200.0,113190.0,0.54376503]
["bitfinex-derivatives","BTCF0:USTF0",1761717968056,0.001,113200.0,113190.0,0.70102106]
["bitfinex-derivatives","BTCF0:USTF0",1761717969145,0.02381258,113230.0,113220.0,0.1471677]
["bitfinex-derivatives","BTCF0:USTF0",1761717969354,0.02381258,113240.0,113230.0,0.1471599]
["bitfinex-derivatives","BTCF0:USTF0",1761717969531,0.22279861,113260.0,113250.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761717969736,0.09157665,113260.0,113250.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761717969936,0.24619268,113260.0,113250.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761717970335,0.06747407,113260.0,113250.0,0.32346603]
["bitfinex-derivatives","BTCF0:USTF0",1761717972235,0.04408,113260.0,113250.0,0.32346603]
["bitfinex-derivatives","BTCF0:USTF0",1761717972942,0.35919879,113280.0,113270.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717972943,0.06853258,113280.0,113270.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717973147,0.22507482,113280.0,113270.0,0.33170603]
["bitfinex-derivatives","BTCF0:USTF0",1761717973344,0.20126224,113280.0,113270.0,0.33170603]
["bitfinex-derivatives","BTCF0:USTF0",1761717973545,0.20126224,113280.0,113270.0,0.21170603]
["bitfinex-derivatives","BTCF0:USTF0",1761717974235,0.04472,113280.0,113270.0,0.31170603]
["bitfinex-derivatives","BTCF0:USTF0",1761717974847,0.04472,113300.0,113290.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717975047,0.20731603,113300.0,113290.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761717975443,0.23059847,113300.0,113290.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717975749,0.04472,113300.0,113290.0,0.21170603]
["bitfinex-derivatives","BTCF0:USTF0",1761717975951,0.19933603,113300.0,113290.0,0.21170603]
["bitfinex-derivatives","BTCF0:USTF0",1761717976250,0.19933603,113300.0,113290.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717976451,0.04472,113300.0,113290.0,0.21170603]
["bitfinex-derivatives","BTCF0:USTF0",1761717976846,0.19933603,113300.0,113290.0,0.21170603]
["bitfinex-derivatives","BTCF0:USTF0",1761717977242,0.19933603,113300.0,113290.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717977852,0.04472,113280.0,113270.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717978147,0.19933603,113280.0,113270.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717978352,0.35395206,113280.0,113270.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717978754,0.36028206,113280.0,113270.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761717978944,0.04472,113270.0,113260.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717979146,0.34609603,113270.0,113260.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761717979448,0.34609603,113270.0,113250.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761717979449,0.04472,113260.0,113250.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717979646,0.35395206,113260.0,113250.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717979849,0.04472,113260.0,113250.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717980049,0.36193206,113260.0,113250.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761717980953,0.04472,113250.0,113240.0,0.05720108]
["bitfinex-derivatives","BTCF0:USTF0",1761717981159,0.33313603,113250.0,113240.0,0.05720108]
["bitfinex-derivatives","BTCF0:USTF0",1761717981457,0.17852,113250.0,113240.0,0.05720108]
["bitfinex-derivatives","BTCF0:USTF0",1761717981652,0.1855,113250.0,113240.0,0.04438108]
["bitfinex-derivatives","BTCF0:USTF0",1761717982551,0.17852,113250.0,113240.0,0.06120108]
["bitfinex-derivatives","BTCF0:USTF0",1761717985159,0.20882304,113250.0,113240.0,0.04838108]
["bitfinex-derivatives","BTCF0:USTF0",1761717985359,0.45019296,113250.0,113240.0,0.00411108]
["bitfinex-derivatives","BTCF0:USTF0",1761717985752,0.45283296,113250.0,113240.0,0.00411108]
["bitfinex-derivatives","BTCF0:USTF0",1761717986462,0.45019296,113250.0,113240.0,0.04838108]
["bitfinex-derivatives","BTCF0:USTF0",1761717986661,0.06804304,113250.0,113240.0,0.30120108]
["bitfinex-derivatives","BTCF0:USTF0",1761717986867,0.06853258,113270.0,113260.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717987057,0.04472,113270.0,113260.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717987953,0.06805498,113270.0,113260.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717988656,0.07005498,113270.0,113260.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717994356,0.09386756,113270.0,113260.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761717994863,0.04472,113260.0,113250.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761717995060,0.22582756,113260.0,113250.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761717997257,0.22682756,113260.0,113250.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761717998062,0.22682756,113260.0,113250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761717998263,0.23389756,113260.0,113250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761717998462,0.26570559,113260.0,113250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761717999172,0.26570559,113260.0,113250.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761717999971,0.25863559,113260.0,113250.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718001671,0.50707551,113260.0,113250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761718001863,0.48326293,113260.0,113250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761718002176,0.0527,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718002361,0.3734604,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718002562,0.39679538,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718002974,0.36775695,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718003358,0.39679238,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718003662,0.36611695,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718004262,0.39778878,113250.0,113240.0,0.00111108]
["bitfinex-derivatives","BTCF0:USTF0",1761718004978,0.39778878,113250.0,113240.0,0.02402108]
["bitfinex-derivatives","BTCF0:USTF0",1761718005572,0.10870681,113250.0,113240.0,0.05823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718005777,0.25832483,113250.0,113240.0,0.05823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718006274,0.12448483,113250.0,113240.0,0.05823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718006468,0.25832483,113250.0,113240.0,0.05823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718006776,0.226653,113250.0,113240.0,0.05823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718007368,0.25832483,113250.0,113240.0,0.05823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718011285,0.226653,113250.0,113240.0,0.05823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718014483,0.20289498,113250.0,113240.0,0.05823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718015285,0.20289498,113250.0,113240.0,0.17823108]
["bitfinex-derivatives","BTCF0:USTF0",1761718016484,0.20289498,113250.0,113240.0,0.26653268]
["bitfinex-derivatives","BTCF0:USTF0",1761718018681,0.20277498,113250.0,113240.0,0.26653268]
["bitfinex-derivatives","BTCF0:USTF0",1761718020386,0.20177498,113250.0,113240.0,0.26653268]
["bitfinex-derivatives","BTCF0:USTF0",1761718020781,0.20177498,113250.0,113240.0,0.18123108]
["bitfinex-derivatives","BTCF0:USTF0",1761718023075,0.20177498,113250.0,113240.0,0.26953268]
["bitfinex-derivatives","BTCF0:USTF0",1761718025679,0.20177498,113250.0,113240.0,0.18123108]
["bitfinex-derivatives","BTCF0:USTF0",1761718026489,0.20177498,113250.0,113240.0,0.26953288]
["bitfinex-derivatives","BTCF0:USTF0",1761718027691,0.10003985,113270.0,113260.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718027891,0.22556559,113270.0,113260.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1761718028682,0.09192559,113270.0,113260.0,0.3854062]
["bitfinex-derivatives","BTCF0:USTF0",1761718028877,0.02192,113280.0,113270.0,0.1098984]
["bitfinex-derivatives","BTCF0:USTF0",1761718029082,0.04547291,113280.0,113270.0,0.3853984]
["bitfinex-derivatives","BTCF0:USTF0",1761718029281,0.02192,113280.0,113270.0,0.3853984]
["bitfinex-derivatives","BTCF0:USTF0",1761718029484,0.07738037,113300.0,113290.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718029686,0.22558314,113300.0,113290.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1761718030392,0.20182512,113300.0,113290.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1761718030898,0.21059566,113300.0,113290.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1761718031090,0.21259566,113300.0,113290.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1761718032090,0.21259566,113300.0,113290.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718033485,0.20382512,113300.0,113290.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718034890,0.04535,113290.0,113280.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761718035097,0.37529664,113290.0,113280.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761718035587,0.04535,113280.0,113270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761718035788,0.17899,113280.0,113270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761718036286,0.20246395,113280.0,113270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761718036988,0.20346395,113280.0,113270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761718037186,0.20346395,113280.0,113270.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761718037187,0.51067664,113280.0,113270.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761718037390,0.05822,113270.0,113260.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761718037589,0.38183664,113270.0,113260.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761718038187,0.40531402,113270.0,113260.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761718039097,0.40631402,113270.0,113260.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761718039699,0.04535,113260.0,113250.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761718039888,0.51054664,113260.0,113250.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761718040390,0.195642,113260.0,113250.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761718040990,0.18693,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718041404,0.18693,113260.0,113250.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761718041591,0.51054664,113260.0,113250.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761718041898,0.18693,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718042200,0.1958066,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718042699,0.17895,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718043198,0.17995,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718046602,0.04635,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718046794,0.17991,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718047102,0.04635,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718050206,0.04635,113260.0,113250.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1761718050402,0.04535,113260.0,113250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761718050601,0.04535,113260.0,113250.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1761718051108,0.04535,113260.0,113250.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761718053994,0.04535,113260.0,113250.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761718054198,0.05822,113260.0,113250.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761718054401,0.08172757,113260.0,113250.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761718055104,0.08172757,113260.0,113250.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761718055410,0.08172757,113260.0,113250.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761718056196,0.08272757,113260.0,113250.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761718059306,0.23719299,113260.0,113250.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761718060006,0.23719099,113260.0,113250.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761718063309,0.26094348,113260.0,113250.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761718063507,0.26094348,113260.0,113250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761718064310,0.29261531,113260.0,113250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761718064912,0.38159348,113260.0,113250.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761718065317,0.41326531,113260.0,113250.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761718066126,0.38159348,113260.0,113250.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761718067222,0.41326531,113260.0,113250.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761718067521,0.39446348,113260.0,113250.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1761718067714,0.39446348,113260.0,113250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761718067913,0.39446348,113260.0,113240.0,0.04491108]
["bitfinex-derivatives","BTCF0:USTF0",1761718067914,0.05193,113250.0,113240.0,0.04491108]
["bitfinex-derivatives","BTCF0:USTF0",1761718068115,0.22990099,113250.0,113240.0,0.04491108]
["bitfinex-derivatives","BTCF0:USTF0",1761718068710,0.40818507,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718068910,0.4398569,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718069310,0.4398525,113250.0,113240.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1761718069514,0.4398525,113250.0,113240.0,0.00311108]
["bitfinex-derivatives","BTCF0:USTF0",1761718069813,0.4398525,113250.0,113240.0,0.02538108]
["bitfinex-derivatives","BTCF0:USTF0",1761718070018,0.4398525,113250.0,113240.0,0.02238108]
["bitfinex-derivatives","BTCF0:USTF0",1761718070220,0.28638708,113250.0,113240.0,0.02238108]
["bitfinex-derivatives","BTCF0:USTF0",1761718071525,0.4408525,113250.0,113240.0,0.02238108]
["bitfinex-derivatives","BTCF0:USTF0",1761718071718,0.28638708,113250.0,113240.0,0.02238108]
["bitfinex-derivatives","BTCF0:USTF0",1761718073029,0.28638708,113250.0,113240.0,0.04491108]
["bitfinex-derivatives","BTCF0:USTF0",1761718074326,0.25471525,113250.0,113240.0,0.04491108]
["bitfinex-derivatives","BTCF0:USTF0",1761718075429,0.40925117,113250.0,113240.0,0.04491108]
["bitfinex-derivatives","BTCF0:USTF0",1761718075630,0.2547505,113250.0,113240.0,0.05833108]
["bitfinex-derivatives","BTCF0:USTF0",1761718076330,0.2484205,113250.0,113240.0,0.05833108]
["bitfinex-derivatives","BTCF0:USTF0",1761718077230,0.2484205,113250.0,113240.0,0.05933108]
["bitfinex-derivatives","BTCF0:USTF0",1761718078634,0.40292117,113250.0,113240.0,0.05933108]
["bitfinex-derivatives","BTCF0:USTF0",1761718078934,0.40925117,113250.0,113240.0,0.05933108]
["bitfinex-derivatives","BTCF0:USTF0",1761718079236,0.2547505,113250.0,113240.0,0.05933108]
["bitfinex-derivatives","BTCF0:USTF0",1761718080719,0.40925117,113250.0,113240.0,0.05933108]
["bitfinex-derivatives","BTCF0:USTF0",1761718081833,0.40925117,113250.0,113240.0,0.04591108]
["bitfinex-derivatives","BTCF0:USTF0",1761718082533,0.440923,113250.0,113240.0,0.04591108]
["bitfinex-derivatives","BTCF0:USTF0",1761718085732,0.440923,113250.0,113240.0,0.05917108]
["bitfinex-derivatives","BTCF0:USTF0",1761718086333,0.440923,113250.0,113240.0,0.04591108]
["bitfinex-derivatives","BTCF0:USTF0",1761718088739,0.440923,113250.0,113240.0,0.05917108]
["bitfinex-derivatives","BTCF0:USTF0",1761718089836,0.12559166,113250.0,113240.0,0.05917108]
["bitfinex-derivatives","BTCF0:USTF0",1761718090037,0.3818205,113250.0,113240.0,0.05917108]
["bitfinex-derivatives","BTCF0:USTF0",1761718090434,0.2484205,113250.0,113240.0,0.05917108]
["bitfinex-derivatives","BTCF0:USTF0",1761718090636,0.3817805,113250.0,113240.0,0.05917108]
["bitfinex-derivatives","BTCF0:USTF0",1761718095243,0.54281117,113250.0,113240.0,0.04591108]
["bitfinex-derivatives","BTCF0:USTF0",1761718097245,0.54294265,113250.0,113240.0,0.00111108]
["bitfinex-derivatives","BTCF0:USTF0",1761718097553,0.55078226,113250.0,113240.0,0.00111108]
["bitfinex-derivatives","BTCF0:USTF0",1761718098544,0.59849431,113250.0,113240.0,0.00111108]
["bitfinex-derivatives","BTCF0:USTF0",1761718099051,0.59849431,113250.0,113240.0,0.02272108]
["bitfinex-derivatives","BTCF0:USTF0",1761718099246,0.59849431,113250.0,113240.0,0.00111108]
["bitfinex-derivatives","BTCF0:USTF0",1761718101650,0.59849431,113250.0,113220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718101651,0.04265,113230.0,113220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718101847,0.50859043,113230.0,113220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718102250,0.35408976,113230.0,113220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718102645,0.35415911,113230.0,113220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761718102848,0.35415911,113230.0,113220.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761718103453,0.36286922,113230.0,113220.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761718103662,0.39468223,113230.0,113220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1761718104257,0.38670223,113230.0,113220.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761718104441,0.36286922,113230.0,113220.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761718104953,0.36286922,113230.0,113220.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761718105349,0.36386922,113230.0,113220.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761718105552,0.36386922,113230.0,113220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761718108557,0.38770223,113230.0,113220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761718109759,0.5422029,113230.0,113220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761718111459,0.5501829,113230.0,113220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761718112862,0.5422029,113230.0,113220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761718113051,0.38770223,113230.0,113220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761718113362,0.36386922,113230.0,113220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761718114056,0.07604855,113230.0,113220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761718114250,0.34267922,113230.0,113220.0,0.21166067]
["bitfinex-derivatives","BTCF0:USTF0",1761718114553,0.04622844,113230.0,113220.0,0.33430067]
["bitfinex-derivatives","BTCF0:USTF0",1761718114763,0.13434935,113230.0,113220.0,0.93430067]
["bitfinex-derivatives","BTCF0:USTF0",1761718115550,0.00106935,113230.0,113220.0,0.93430067]
["bitfinex-derivatives","BTCF0:USTF0",1761718115762,6.935e-05,113230.0,113220.0,0.93630067]
["bitfinex-derivatives","BTCF0:USTF0",1761718116165,6.935e-05,113230.0,113220.0,0.93430067]
["bitfinex-derivatives","BTCF0:USTF0",1761718116351,6.935e-05,113230.0,113220.0,0.93730067]
["bitfinex-derivatives","BTCF0:USTF0",1761718117857,0.17743002,113230.0,113220.0,0.93466067]
["bitfinex-derivatives","BTCF0:USTF0",1761718118057,0.19886002,113230.0,113220.0,0.93466067]
["bitfinex-derivatives","BTCF0:USTF0",1761718118263,0.04435935,113230.0,113220.0,0.93466067]
["bitfinex-derivatives","BTCF0:USTF0",1761718118760,6.935e-05,113230.0,113220.0,0.93466067]
["bitfinex-derivatives","BTCF0:USTF0",1761718118958,6.935e-05,113230.0,113220.0,0.93730067]
["bitfinex-derivatives","BTCF0:USTF0",1761718121564,0.23167709,113250.0,113240.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718121868,0.36477217,113250.0,113240.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718122667,0.3648139,113250.0,113240.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718124069,0.3658139,113250.0,113240.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718124767,0.3648139,113250.0,113240.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761718126186,0.3648139,113250.0,113240.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761718126187,0.3718939,113250.0,113240.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761718126477,0.55022758,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761718126770,0.60200493,113250.0,113220.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761718126970,0.19879067,113230.0,113220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761718127169,0.33203067,113230.0,113220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761718127375,0.35571985,113230.0,113220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761718127678,0.36369985,113230.0,113220.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761718128176,0.51820052,113230.0,113220.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761718128386,0.51820052,113230.0,113220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761718129076,0.54303353,113230.0,113220.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761718130476,0.51920052,113230.0,113220.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761718133874,0.54303353,113230.0,113220.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761718135180,0.35671985,113230.0,113220.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718135564,0.06897918,113230.0,113220.0,0.21321067]
["bitfinex-derivatives","BTCF0:USTF0",1761718135766,0.20217918,113230.0,113220.0,0.32321067]
["bitfinex-derivatives","BTCF0:USTF0",1761718135969,0.06897918,113230.0,113220.0,0.32321067]
["bitfinex-derivatives","BTCF0:USTF0",1761718136272,0.06897918,113230.0,113220.0,0.32585067]
["bitfinex-derivatives","BTCF0:USTF0",1761718136472,0.04529,113230.0,113220.0,0.32585067]
["bitfinex-derivatives","BTCF0:USTF0",1761718136978,0.19979067,113230.0,113220.0,0.32321067]
["bitfinex-derivatives","BTCF0:USTF0",1761718137169,0.19979067,113230.0,113220.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718137379,0.19980946,113230.0,113220.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718137877,0.19880946,113230.0,113220.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718138079,0.19880946,113230.0,113220.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761718138585,0.22243312,113230.0,113220.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761718140984,0.22243312,113230.0,113220.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718141193,0.22443312,113230.0,113220.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761718141588,0.23096312,113230.0,113220.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761718141799,0.04429,113220.0,113210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761718142088,0.35567485,113220.0,113210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761718142287,0.20115539,113220.0,113210.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761718142475,0.17753173,113220.0,113210.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1761718144294,0.17753173,113220.0,113210.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1761718148188,0.15606173,113220.0,113210.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1761718148394,4.173e-05,113220.0,113210.0,0.94709946]
["bitfinex-derivatives","BTCF0:USTF0",1761718150999,4.173e-05,113220.0,113210.0,1.07761946]
["bitfinex-derivatives","BTCF0:USTF0",1761718151198,0.04565173,113220.0,113210.0,1.07761946]
["bitfinex-derivatives","BTCF0:USTF0",1761718151800,0.04565173,113220.0,113210.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1761718151998,0.22380346,113220.0,113210.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1761718152191,0.22380346,113220.0,113210.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761718152597,0.20017119,113220.0,113210.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761718155501,0.22382016,113220.0,113210.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761718155695,0.0693007,113220.0,113210.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761718155901,0.22382016,113220.0,113210.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761718156908,4.173e-05,113220.0,113210.0,0.44445946]
["bitfinex-derivatives","BTCF0:USTF0",1761718161806,4.173e-05,113220.0,113210.0,0.44709946]
["bitfinex-derivatives","BTCF0:USTF0",1761718162007,4.173e-05,113220.0,113210.0,1.13542456]
["bitfinex-derivatives","BTCF0:USTF0",1761718162308,4.173e-05,113220.0,113210.0,1.13278456]
["bitfinex-derivatives","BTCF0:USTF0",1761718162694,4.173e-05,113220.0,113210.0,0.53278456]
["bitfinex-derivatives","BTCF0:USTF0",1761718164106,4.173e-05,113220.0,113210.0,0.53542456]
["bitfinex-derivatives","BTCF0:USTF0",1761718164295,0.06944301,113250.0,113240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761718164495,0.09311394,113250.0,113240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761718164707,0.06928093,113250.0,113240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761718165606,0.07028093,113250.0,113240.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1761718166402,0.07428093,113250.0,113240.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1761718167297,0.06928093,113250.0,113240.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1761718167607,0.06928093,113250.0,113240.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761718169312,0.22380039,113250.0,113240.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761718172515,0.06928093,113250.0,113240.0,0.34309946]
["bitfinex-derivatives","BTCF0:USTF0",1761718172704,0.02305,113250.0,113240.0,0.34309946]
["bitfinex-derivatives","BTCF0:USTF0",1761718173105,0.02305,113250.0,113240.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1761718173812,0.04561,113250.0,113240.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1761718177811,0.04561,113250.0,113240.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1761718180720,0.04561,113250.0,113240.0,0.4100023]
["bitfinex-derivatives","BTCF0:USTF0",1761718181111,0.02305,113250.0,113240.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1761718181311,0.04557,113250.0,113240.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1761718182922,0.20008946,113250.0,113240.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1761718183421,0.20008946,113250.0,113240.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1761718184918,0.20008946,113250.0,113240.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761718185218,0.39089385,113250.0,113240.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761718185418,0.22371439,113250.0,113240.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761718186610,0.22371439,113250.0,113240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761718186810,0.37823385,113250.0,113240.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761718187021,0.39089385,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718187320,0.04574,113240.0,113230.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761718187525,0.35700439,113240.0,113230.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761718189918,0.35700439,113240.0,113230.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761718190612,0.35900439,113240.0,113230.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761718192230,0.04574,113230.0,113220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761718192430,0.20025946,113230.0,113220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761718193722,0.20025946,113230.0,113220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761718195525,0.20923654,113230.0,113220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761718195833,0.23291343,113230.0,113220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761718196330,0.23291121,113230.0,113220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761718197328,0.23292358,113230.0,113220.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761718198536,0.39398541,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718198722,0.39398541,113230.0,113220.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761718199726,0.23292358,113230.0,113220.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761718200047,0.2239465,113230.0,113220.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1761718200225,0.33339183,113230.0,113220.0,0.32200183]
["bitfinex-derivatives","BTCF0:USTF0",1761718200541,0.33339183,113230.0,113220.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1761718201436,0.33339183,113230.0,113220.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761718203738,0.34214839,113230.0,113220.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761718204035,0.33339183,113230.0,113220.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761718210036,0.33339183,113230.0,113220.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761718210245,0.51812706,113230.0,113220.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761718210636,0.51812706,113230.0,113220.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761718210838,0.51812706,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718212842,0.51812706,113230.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761718216437,0.54196007,113230.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761718217342,0.23289641,113230.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761718217544,0.54196007,113230.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761718217951,0.54196007,113230.0,113220.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761718218254,0.54196007,113230.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761718218447,0.54196007,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718220253,0.54196007,113230.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761718221364,0.54196007,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718223461,0.57373742,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718223647,0.04423,113210.0,113200.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761718223843,0.35555523,113210.0,113200.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761718224747,0.35555523,113210.0,113200.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1761718225743,0.35555523,113210.0,113200.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1761718225950,0.33188183,113210.0,113200.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1761718228149,0.35550061,113210.0,113200.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1761718229161,0.22238061,113210.0,113200.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1761718229364,0.35550061,113210.0,113200.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1761718230658,0.35550061,113210.0,113200.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761718231465,0.35550061,113210.0,113200.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1761718231762,0.35550061,113210.0,113200.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761718231955,0.36816061,113210.0,113200.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761718232357,0.35550061,113210.0,113200.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761718236166,0.05561215,113230.0,113200.0,0.69638676]
["bitfinex-derivatives","BTCF0:USTF0",1761718236358,0.24632836,113230.0,113220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761718236552,0.38652836,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718239557,0.38652836,113230.0,113220.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761718239759,0.38652836,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718245869,0.54106019,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718246774,0.38652836,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718247870,0.54106019,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718248774,0.38652836,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718249364,0.54106019,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718250670,0.54106019,113230.0,113220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761718250876,0.37944836,113230.0,113220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761718252277,0.24632836,113230.0,113220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761718252479,0.37944836,113230.0,113220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761718253170,0.25669388,113230.0,113220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761718253567,0.41122571,113230.0,113220.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761718255378,0.41830571,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718257581,0.57283754,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718259280,0.41831468,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718260882,0.38653733,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718262181,0.41831468,113230.0,113220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761718265484,0.02231,113220.0,113210.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761718265675,0.22193253,113220.0,113210.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761718266183,0.24576733,113220.0,113210.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761718267086,0.24576733,113220.0,113210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761718270383,0.24576733,113220.0,113210.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761718270590,0.40683813,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718270782,0.25229733,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718271087,0.40683813,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718271287,0.25229733,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718271690,0.40683813,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718271890,0.25229733,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718274382,0.25229733,113220.0,113210.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761718274789,0.25229733,113220.0,113210.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761718276091,0.40683813,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718276388,0.43861548,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718277292,0.40683813,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718278995,0.04253,113200.0,113190.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761718279195,0.04253,113200.0,113190.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1761718280092,0.04253,113200.0,113190.0,0.29926]
["bitfinex-derivatives","BTCF0:USTF0",1761718280394,0.04253,113200.0,113190.0,0.30326]
["bitfinex-derivatives","BTCF0:USTF0",1761718282190,0.1970708,113200.0,113190.0,0.30326]
["bitfinex-derivatives","BTCF0:USTF0",1761718282389,0.22074455,113200.0,113190.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1761718282890,0.22872455,113200.0,113190.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761718283092,0.22872455,113200.0,113190.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1761718283490,0.22872455,113200.0,113190.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761718283687,0.22872455,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761718283897,0.25255935,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761718284087,0.2843367,113200.0,113190.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1761718284287,0.25255935,113200.0,113190.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761718284588,0.25255935,113200.0,113190.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1761718284986,0.25255935,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761718285193,0.25255935,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761718285393,0.25255935,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761718285897,0.25255935,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761718288602,0.25255935,113200.0,113190.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761718289390,0.22872455,113200.0,113190.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761718291706,0.22872455,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761718298816,0.22875817,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761718299212,0.22875817,113200.0,113190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761718299407,0.22077817,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761718303725,0.22875817,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761718304817,0.22077817,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761718306324,0.2445546,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761718308810,0.2525346,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761718309317,0.2525346,113200.0,113190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761718309523,0.2525346,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761718310518,0.28431195,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761718312319,0.26053552,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761718313219,0.26053552,113200.0,113190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761718313518,0.30824757,113200.0,113190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761718314220,0.31024757,113200.0,113190.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761718314404,0.30226757,113200.0,113190.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761718314713,0.30326757,113200.0,113190.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1761718314919,0.25799588,113200.0,113190.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1761718315119,0.38075933,113200.0,113190.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1761718315517,0.38075933,113200.0,113190.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761718316020,0.38873933,113200.0,113190.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761718316417,0.0442,113190.0,113180.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761718316617,0.22244817,113190.0,113180.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1761718317321,0.23127387,113190.0,113180.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1761718318023,0.23227387,113190.0,113180.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1761718319021,0.22344817,113190.0,113180.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1761718319423,0.06890737,113190.0,113180.0,0.45140015]
["bitfinex-derivatives","BTCF0:USTF0",1761718319622,0.22352752,113190.0,113180.0,0.45140015]
["bitfinex-derivatives","BTCF0:USTF0",1761718320821,0.06890737,113190.0,113180.0,1.05140015]
["bitfinex-derivatives","BTCF0:USTF0",1761718321019,0.22252752,113190.0,113180.0,1.05140015]
["bitfinex-derivatives","BTCF0:USTF0",1761718321220,0.22252752,113190.0,113180.0,1.05240015]
["bitfinex-derivatives","BTCF0:USTF0",1761718321918,0.06790737,113190.0,113180.0,1.05240015]
["bitfinex-derivatives","BTCF0:USTF0",1761718322118,0.06790737,113190.0,113180.0,1.05140015]
["bitfinex-derivatives","BTCF0:USTF0",1761718322314,0.06790737,113190.0,113180.0,1.05340015]
["bitfinex-derivatives","BTCF0:USTF0",1761718322624,0.22252752,113190.0,113180.0,1.05340015]
["bitfinex-derivatives","BTCF0:USTF0",1761718323827,0.04664737,113190.0,113180.0,1.05340015]
["bitfinex-derivatives","BTCF0:USTF0",1761718324027,0.20126752,113190.0,113180.0,1.05340015]
["bitfinex-derivatives","BTCF0:USTF0",1761718324329,0.06931737,113190.0,113180.0,1.05240015]
["bitfinex-derivatives","BTCF0:USTF0",1761718324530,0.22393752,113190.0,113180.0,1.05240015]
["bitfinex-derivatives","BTCF0:USTF0",1761718325218,0.22393752,113190.0,113180.0,1.05340015]
["bitfinex-derivatives","BTCF0:USTF0",1761718326726,0.20023015,113190.0,113180.0,1.05340015]
["bitfinex-derivatives","BTCF0:USTF0",1761718327317,0.20023015,113190.0,113180.0,1.05240015]
["bitfinex-derivatives","BTCF0:USTF0",1761718328919,0.20023015,113190.0,113180.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1761718329125,0.20023015,113190.0,113180.0,1.05240015]
["bitfinex-derivatives","BTCF0:USTF0",1761718330023,0.17756015,113190.0,113180.0,1.05240015]
["bitfinex-derivatives","BTCF0:USTF0",1761718331233,0.19970015,113190.0,113180.0,1.05240015]
["bitfinex-derivatives","BTCF0:USTF0",1761718331533,0.19970015,113190.0,113180.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1761718334731,0.04508,113190.0,113180.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1761718334933,0.19970015,113190.0,113180.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1761718339234,0.22318174,113190.0,113180.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1761718341431,0.22318174,113190.0,113180.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1761718341836,0.22318174,113190.0,113180.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1761718345740,0.22318174,113190.0,113180.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1761718345924,0.22318174,113190.0,113180.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1761718351235,0.06856159,113190.0,113180.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1761718351437,0.22318174,113190.0,113180.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1761718356136,0.22318174,113190.0,113180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761718356642,0.37780189,113190.0,113180.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761718356837,0.22318174,113190.0,113180.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1761718357538,0.37780189,113190.0,113180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761718357739,0.22318174,113190.0,113180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761718358045,0.22318174,113190.0,113180.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1761718359442,0.22318174,113190.0,113180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761718360347,0.22318174,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718364549,0.22318174,113190.0,113180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761718365652,0.22318174,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718379358,0.22318057,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718379758,0.06856159,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718379963,0.22318057,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718384066,0.02348159,113190.0,113180.0,0.41074578]
["bitfinex-derivatives","BTCF0:USTF0",1761718385153,0.02348159,113190.0,113180.0,0.2561268]
["bitfinex-derivatives","BTCF0:USTF0",1761718385758,0.04581159,113190.0,113180.0,0.2561268]
["bitfinex-derivatives","BTCF0:USTF0",1761718385977,0.22314057,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718387074,0.22314057,113190.0,113180.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1761718387267,0.22314057,113190.0,113180.0,0.3891666]
["bitfinex-derivatives","BTCF0:USTF0",1761718388982,0.22314057,113190.0,113180.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1761718394279,0.06852159,113190.0,113180.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1761718394485,0.22314057,113190.0,113180.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1761718395986,0.22314057,113190.0,113180.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1761718398177,0.22314057,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718409398,0.06852159,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718409700,0.22314057,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718413403,0.06852159,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718419504,0.22314057,113190.0,113180.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1761718425205,0.05937,113160.0,113130.0,0.11136599]
["bitfinex-derivatives","BTCF0:USTF0",1761718425401,0.46385694,113140.0,113110.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761718425601,0.17737898,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761718425799,0.14162559,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761718426109,0.31554076,113120.0,113110.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761718426410,0.27245843,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761718426610,0.27145843,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761718427202,0.20871426,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761718428813,0.02076,113110.0,113100.0,0.05860439]
["bitfinex-derivatives","BTCF0:USTF0",1761718429008,0.30885898,113110.0,113100.0,0.05860439]
["bitfinex-derivatives","BTCF0:USTF0",1761718429907,0.46611796,113110.0,113100.0,0.05860439]
["bitfinex-derivatives","BTCF0:USTF0",1761718430126,0.48874737,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761718430310,0.48874737,113110.0,113100.0,0.04540439]
["bitfinex-derivatives","BTCF0:USTF0",1761718430507,0.33412839,113110.0,113100.0,0.05960439]
["bitfinex-derivatives","BTCF0:USTF0",1761718430706,0.20064839,113110.0,113100.0,0.05960439]
["bitfinex-derivatives","BTCF0:USTF0",1761718430906,0.30885898,113110.0,113100.0,0.07960439]
["bitfinex-derivatives","BTCF0:USTF0",1761718431114,0.17537898,113110.0,113100.0,0.07960439]
["bitfinex-derivatives","BTCF0:USTF0",1761718436220,0.02083502,113120.0,113110.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761718436420,0.20178402,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761718436606,0.175454,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761718439423,0.33043728,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761718442016,0.02083502,113120.0,113110.0,0.42054273]
["bitfinex-derivatives","BTCF0:USTF0",1761718442225,1e-08,113120.0,113110.0,0.33214113]
["bitfinex-derivatives","BTCF0:USTF0",1761718442411,1e-08,113120.0,113110.0,0.93478113]
["bitfinex-derivatives","BTCF0:USTF0",1761718443024,1e-08,113120.0,113110.0,1.02318283]
["bitfinex-derivatives","BTCF0:USTF0",1761718444623,1e-08,113120.0,113110.0,1.03213478]
["bitfinex-derivatives","BTCF0:USTF0",1761718446323,1e-08,113120.0,113110.0,1.03313478]
["bitfinex-derivatives","BTCF0:USTF0",1761718449316,0.17556114,113120.0,113110.0,0.77834]
["bitfinex-derivatives","BTCF0:USTF0",1761718450114,0.33036227,113120.0,113110.0,0.77834]
["bitfinex-derivatives","BTCF0:USTF0",1761718450314,0.17556114,113120.0,113110.0,0.77834]
["bitfinex-derivatives","BTCF0:USTF0",1761718450723,0.17556114,113120.0,113110.0,0.8667416]
["bitfinex-derivatives","BTCF0:USTF0",1761718451130,0.16518114,113120.0,113110.0,0.8667416]
["bitfinex-derivatives","BTCF0:USTF0",1761718451426,0.19160484,113120.0,113110.0,0.8667416]
["bitfinex-derivatives","BTCF0:USTF0",1761718451823,0.19160484,113120.0,113110.0,1.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1761718452127,0.19160484,113120.0,113110.0,1.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1761718452328,0.19160484,113120.0,113110.0,0.8667416]
["bitfinex-derivatives","BTCF0:USTF0",1761718452636,0.19160484,113120.0,113110.0,1.15494273]
["bitfinex-derivatives","BTCF0:USTF0",1761718452933,0.18122484,113120.0,113110.0,1.15494273]
["bitfinex-derivatives","BTCF0:USTF0",1761718453227,0.18122484,113120.0,113110.0,1.16385659]
["bitfinex-derivatives","BTCF0:USTF0",1761718455322,0.2050064,113120.0,113110.0,1.16385659]
["bitfinex-derivatives","BTCF0:USTF0",1761718461323,0.2050064,113120.0,113110.0,1.00905546]
["bitfinex-derivatives","BTCF0:USTF0",1761718461522,0.2050064,113120.0,113110.0,1.16385659]
["bitfinex-derivatives","BTCF0:USTF0",1761718462534,0.2050064,113120.0,113110.0,0.56385659]
["bitfinex-derivatives","BTCF0:USTF0",1761718464118,0.2153864,113120.0,113110.0,0.40905516]
["bitfinex-derivatives","BTCF0:USTF0",1761718464324,0.2153864,113120.0,113110.0,0.32061386]
["bitfinex-derivatives","BTCF0:USTF0",1761718464325,0.38056753,113120.0,113110.0,0.32061386]
["bitfinex-derivatives","BTCF0:USTF0",1761718464624,0.38056753,113120.0,113110.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1761718464824,0.38056753,113120.0,113110.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1761718465732,0.38056753,113120.0,113110.0,0.32076081]
["bitfinex-derivatives","BTCF0:USTF0",1761718466238,0.38056753,113120.0,113110.0,0.31976081]
["bitfinex-derivatives","BTCF0:USTF0",1761718466438,0.38056753,113120.0,113110.0,0.32076081]
["bitfinex-derivatives","BTCF0:USTF0",1761718466733,0.2257664,113120.0,113110.0,0.32076081]
["bitfinex-derivatives","BTCF0:USTF0",1761718468538,0.2257664,113120.0,113110.0,0.31976081]
["bitfinex-derivatives","BTCF0:USTF0",1761718469133,0.38056753,113120.0,113110.0,0.31976081]
["bitfinex-derivatives","BTCF0:USTF0",1761718469339,0.2257664,113120.0,113110.0,0.31976081]
["bitfinex-derivatives","BTCF0:USTF0",1761718471141,0.38056753,113120.0,113110.0,0.31976081]
["bitfinex-derivatives","BTCF0:USTF0",1761718472141,0.41234488,113120.0,113110.0,0.31976081]
["bitfinex-derivatives","BTCF0:USTF0",1761718472345,0.38056753,113120.0,113110.0,0.31976081]
["bitfinex-derivatives","BTCF0:USTF0",1761718473146,0.2257664,113120.0,113110.0,0.31976081]
["bitfinex-derivatives","BTCF0:USTF0",1761718474340,0.38056753,113120.0,113110.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1761718474644,0.07096527,113120.0,113110.0,0.31933177]
["bitfinex-derivatives","BTCF0:USTF0",1761718474937,0.38056753,113120.0,113110.0,0.31933177]
["bitfinex-derivatives","BTCF0:USTF0",1761718477042,0.38056753,113120.0,113110.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1761718477353,0.38056753,113120.0,113110.0,0.31939555]
["bitfinex-derivatives","BTCF0:USTF0",1761718479245,0.04718371,113120.0,113110.0,0.31939555]
["bitfinex-derivatives","BTCF0:USTF0",1761718479451,0.35678597,113120.0,113110.0,0.31939555]
["bitfinex-derivatives","BTCF0:USTF0",1761718479747,0.35678597,113120.0,113110.0,0.40779715]
["bitfinex-derivatives","BTCF0:USTF0",1761718482342,0.35678597,113120.0,113110.0,0.31939555]
["bitfinex-derivatives","BTCF0:USTF0",1761718485851,0.20198484,113120.0,113110.0,0.31939555]
["bitfinex-derivatives","BTCF0:USTF0",1761718486548,0.35678597,113120.0,113110.0,0.31939555]
["bitfinex-derivatives","BTCF0:USTF0",1761718489854,0.35678597,113120.0,113110.0,0.40779695]
["bitfinex-derivatives","BTCF0:USTF0",1761718490352,0.17556114,113120.0,113110.0,0.40779695]
["bitfinex-derivatives","BTCF0:USTF0",1761718490554,0.33036227,113120.0,113110.0,0.40779695]
["bitfinex-derivatives","BTCF0:USTF0",1761718491257,0.17556114,113120.0,113110.0,0.40779695]
["bitfinex-derivatives","BTCF0:USTF0",1761718491555,1e-08,113120.0,113110.0,0.51845808]
["bitfinex-derivatives","BTCF0:USTF0",1761718491749,1e-08,113120.0,113110.0,0.82139921]
["bitfinex-derivatives","BTCF0:USTF0",1761718491941,0.19934269,113150.0,113140.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718492140,0.19934269,113150.0,113140.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1761718492141,0.22563723,113150.0,113140.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1761718493155,0.20185567,113150.0,113140.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1761718493353,0.20385567,113150.0,113140.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1761718494249,0.04905454,113150.0,113140.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1761718494446,0.20385567,113150.0,113140.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1761718494849,0.20485567,113150.0,113140.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1761718495049,0.20460881,113150.0,113140.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1761718496260,0.20460881,113150.0,113140.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1761718496459,0.35940994,113150.0,113140.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1761718496866,0.38324787,113150.0,113140.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718497049,0.02076,113140.0,113130.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1761718497243,0.33036226,113140.0,113130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718497546,0.51121107,113140.0,113130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718497747,0.35640994,113140.0,113130.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761718498662,0.35640994,113140.0,113130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718499255,0.35740994,113140.0,113130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718499464,0.20260997,113140.0,113130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718500263,0.20560997,113140.0,113130.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718501254,0.02076,113130.0,113120.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1761718501453,0.33036458,113130.0,113120.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718501654,0.35641226,113130.0,113120.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718502455,0.35741226,113130.0,113120.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718503162,0.38125019,113130.0,113120.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761718507364,0.02076,113120.0,113110.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1761718507566,0.17556229,113120.0,113110.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1761718507765,0.20160997,113120.0,113110.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1761718509869,0.20260997,113120.0,113110.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761718510254,0.20260997,113120.0,113110.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1761718516674,0.04780768,113120.0,113110.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1761718516969,0.20260997,113120.0,113110.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1761718523777,0.02704768,113120.0,113110.0,0.41971399]
["bitfinex-derivatives","BTCF0:USTF0",1761718523972,0.001,113120.0,113110.0,0.41971399]
["bitfinex-derivatives","BTCF0:USTF0",1761718524270,0.02698379,113120.0,113110.0,0.41971399]
["bitfinex-derivatives","BTCF0:USTF0",1761718524860,0.02698379,113120.0,113110.0,0.2649117]
["bitfinex-derivatives","BTCF0:USTF0",1761718525061,0.001,113120.0,113110.0,0.2649117]
["bitfinex-derivatives","BTCF0:USTF0",1761718525971,0.17556229,113130.0,113120.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761718526165,0.20155359,113130.0,113120.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1761718528377,0.20255359,113130.0,113120.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1761718531975,0.20256327,113130.0,113120.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1761718532180,0.17656229,113130.0,113120.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1761718532583,0.15580229,113130.0,113120.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1761718532982,0.16618229,113130.0,113120.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1761718533183,0.15580229,113130.0,113120.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1761718535279,0.001,113130.0,113120.0,0.4081437]
["bitfinex-derivatives","BTCF0:USTF0",1761718535482,0.001,113130.0,113120.0,0.56294599]
["bitfinex-derivatives","BTCF0:USTF0",1761718535878,0.001,113130.0,113120.0,2.06294599]
["bitfinex-derivatives","BTCF0:USTF0",1761718536379,0.001,113130.0,113120.0,1.9107837]
["bitfinex-derivatives","BTCF0:USTF0",1761718537086,0.001,113130.0,113120.0,1.9081437]
["bitfinex-derivatives","BTCF0:USTF0",1761718537484,0.17556229,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718537881,0.20154208,113140.0,113130.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1761718538081,0.35634437,113140.0,113130.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761718538286,0.38017652,113140.0,113130.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1761718538481,0.38017652,113140.0,113130.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761718538686,0.38117652,113140.0,113130.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761718539189,0.38117652,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718539384,0.22637423,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718539585,0.22537423,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718539785,0.22837423,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718540188,0.22937423,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718541089,0.22937423,113140.0,113130.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1761718541292,0.23037423,113140.0,113130.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1761718541487,0.20654208,113140.0,113130.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1761718541692,0.20654208,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718542292,0.22937423,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718542799,0.20554208,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718543096,0.22937423,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718543295,0.20554208,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718543592,0.22937423,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718543791,0.20554208,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718543996,0.22937423,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718553099,0.02997979,113140.0,113130.0,0.33232229]
["bitfinex-derivatives","BTCF0:USTF0",1761718553289,0.21041179,113160.0,113150.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761718553497,0.22533007,113160.0,113150.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1761718553692,0.22533007,113160.0,113150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718553891,0.38013236,113160.0,113150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718554304,0.02076,113150.0,113140.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718554495,0.19939444,113150.0,113140.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718554700,0.02076,113140.0,113130.0,1.51289]
["bitfinex-derivatives","BTCF0:USTF0",1761718554896,0.17556229,113140.0,113130.0,1.51289]
["bitfinex-derivatives","BTCF0:USTF0",1761718555098,0.22533007,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718556096,0.22633007,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718556406,0.20249792,113140.0,113130.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761718557408,0.20349792,113140.0,113130.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761718558807,0.22733007,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718559304,0.38209628,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718561904,0.35826413,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718562710,0.35826413,113140.0,113130.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1761718564803,0.35826413,113140.0,113130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761718565003,0.53688053,113140.0,113130.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761718565228,0.02076,113130.0,113120.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1761718565410,0.35626413,113130.0,113120.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1761718566109,0.35626413,113130.0,113120.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761718566308,0.36512666,113130.0,113120.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761718566905,0.38895881,113130.0,113120.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761718567818,0.22531203,113130.0,113120.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1761718568417,0.22631203,113130.0,113120.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1761718568606,0.22731203,113130.0,113120.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1761718573821,0.20347988,113130.0,113120.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1761718576624,0.20347988,113130.0,113120.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761718578018,0.20347988,113130.0,113120.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761718578223,0.20347988,113130.0,113120.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761718584133,0.22731203,113130.0,113120.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761718585019,0.22731203,113130.0,113120.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1761718587334,0.22731203,113130.0,113120.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761718589229,0.51521628,113130.0,113120.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761718589430,0.51521628,113130.0,113120.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761718590034,0.54699363,113130.0,113120.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761718590535,0.02076,113120.0,113110.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761718590734,0.3303285,113120.0,113110.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761718590934,0.35626413,113120.0,113110.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761718594135,0.35626413,113120.0,113110.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1761718594836,0.35626413,113120.0,113110.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761718595438,0.35626413,113120.0,113110.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1761718595641,0.04669563,113120.0,113110.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1761718595939,0.35626413,113120.0,113110.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1761718599839,0.03631563,113120.0,113110.0,0.34327425]
["bitfinex-derivatives","BTCF0:USTF0",1761718600038,0.20147988,113120.0,113110.0,0.34327425]
["bitfinex-derivatives","BTCF0:USTF0",1761718605342,0.20147988,113120.0,113110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761718605648,0.02076,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761718605843,0.35416065,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761718606139,0.43575353,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718606344,0.41188953,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718607141,0.41188953,113110.0,113100.0,0.06216439]
["bitfinex-derivatives","BTCF0:USTF0",1761718607540,0.38111218,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718608246,0.38111218,113110.0,113100.0,0.04644439]
["bitfinex-derivatives","BTCF0:USTF0",1761718608744,0.38211218,113110.0,113100.0,0.04644439]
["bitfinex-derivatives","BTCF0:USTF0",1761718610838,0.38211218,113110.0,113100.0,0.02332439]
["bitfinex-derivatives","BTCF0:USTF0",1761718611038,0.98211218,113110.0,113100.0,0.02332439]
["bitfinex-derivatives","BTCF0:USTF0",1761718612646,0.98211218,113110.0,113100.0,0.04644439]
["bitfinex-derivatives","BTCF0:USTF0",1761718613840,0.98211218,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761718614035,0.98211218,113110.0,113100.0,0.02332439]
["bitfinex-derivatives","BTCF0:USTF0",1761718617551,0.98211218,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718617552,0.20347988,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718617756,0.33671988,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718618152,0.49150413,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718618452,0.35826413,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718619551,0.20347988,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718619740,0.35826413,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718619936,0.20347988,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718620448,0.35826413,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718621355,0.2035536,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718624351,0.2025536,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718624556,0.2015536,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718625155,0.2015536,113110.0,113100.0,0.19016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718626055,0.2015536,113110.0,113100.0,0.06016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718629658,0.2015536,113110.0,113100.0,0.17016439]
["bitfinex-derivatives","BTCF0:USTF0",1761718629855,0.02593563,113110.0,113100.0,0.85857359]
["bitfinex-derivatives","BTCF0:USTF0",1761718630056,0.17561797,113120.0,113110.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761718630264,0.17561797,113120.0,113110.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1761718630265,0.20141056,113120.0,113110.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1761718631250,0.04755259,113120.0,113110.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1761718631450,0.04755259,113120.0,113110.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761718631652,0.20241056,113120.0,113110.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761718632664,0.20141056,113120.0,113110.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761718638655,0.20141056,113120.0,113110.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761718638856,0.20141056,113120.0,113110.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761718639057,0.02076,113110.0,113100.0,0.19351439]
["bitfinex-derivatives","BTCF0:USTF0",1761718639262,0.17561797,113110.0,113100.0,0.32351439]
["bitfinex-derivatives","BTCF0:USTF0",1761718639668,0.17561797,113110.0,113100.0,0.19035439]
["bitfinex-derivatives","BTCF0:USTF0",1761718639867,0.20134522,113110.0,113100.0,0.32351439]
["bitfinex-derivatives","BTCF0:USTF0",1761718640169,0.17561797,113110.0,113100.0,0.19351439]
["bitfinex-derivatives","BTCF0:USTF0",1761718640366,0.20134668,113110.0,113100.0,0.19351439]
["bitfinex-derivatives","BTCF0:USTF0",1761718642966,0.20398668,113110.0,113100.0,0.06035439]
["bitfinex-derivatives","BTCF0:USTF0",1761718643165,0.20134668,113110.0,113100.0,0.04663439]
["bitfinex-derivatives","BTCF0:USTF0",1761718643370,0.35620465,113110.0,113100.0,0.04663439]
["bitfinex-derivatives","BTCF0:USTF0",1761718643578,0.20134668,113110.0,113100.0,0.04663439]
["bitfinex-derivatives","BTCF0:USTF0",1761718644166,0.35620465,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761718644363,0.3800527,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761718645265,0.3800527,113110.0,113080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761718645266,0.02076,113090.0,113080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761718645465,0.17561797,113090.0,113080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761718645668,0.20138382,113090.0,113080.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761718646668,0.20138382,113090.0,113080.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761718652473,0.20138382,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761718652674,0.22523187,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761718654273,0.22516305,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761718654778,0.22516305,113090.0,113060.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761718654779,0.02076,113060.0,113050.0,0.03544054]
["bitfinex-derivatives","BTCF0:USTF0",1761718654980,0.17561797,113060.0,113050.0,0.05868054]
["bitfinex-derivatives","BTCF0:USTF0",1761718655172,0.17361797,113060.0,113050.0,0.05868054]
["bitfinex-derivatives","BTCF0:USTF0",1761718655967,0.17361797,113060.0,113050.0,0.05968054]
["bitfinex-derivatives","BTCF0:USTF0",1761718656372,0.17361797,113060.0,113050.0,0.06668054]
["bitfinex-derivatives","BTCF0:USTF0",1761718657081,0.17361797,113060.0,113050.0,0.06568054]
["bitfinex-derivatives","BTCF0:USTF0",1761718657277,0.17361797,113060.0,113050.0,0.06668054]
["bitfinex-derivatives","BTCF0:USTF0",1761718657473,0.30681797,113060.0,113050.0,0.06668054]
["bitfinex-derivatives","BTCF0:USTF0",1761718658174,0.30681797,113060.0,113050.0,0.05968054]
["bitfinex-derivatives","BTCF0:USTF0",1761718658375,0.30681797,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718659086,0.33250484,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718659384,0.30681797,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718659582,0.33249518,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718660383,0.30681797,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718660870,0.33248947,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718661074,0.30681797,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718661779,0.33248573,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718662582,0.30681797,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718665187,0.33248663,113060.0,113050.0,0.06268054]
["bitfinex-derivatives","BTCF0:USTF0",1761718668784,0.33248663,113060.0,113050.0,0.05868054]
["bitfinex-derivatives","BTCF0:USTF0",1761718669082,0.33348663,113060.0,113050.0,0.05868054]
["bitfinex-derivatives","BTCF0:USTF0",1761718670297,0.33612663,113060.0,113050.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1761718670481,0.33348663,113060.0,113050.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1761718670882,0.33348663,113060.0,113050.0,0.02173054]
["bitfinex-derivatives","BTCF0:USTF0",1761718672289,0.35729372,113060.0,113050.0,0.02173054]
["bitfinex-derivatives","BTCF0:USTF0",1761718672489,0.35729372,113060.0,113050.0,0.04497054]
["bitfinex-derivatives","BTCF0:USTF0",1761718672692,0.35729372,113060.0,113050.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1761718672883,0.01676,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718673084,0.19728663,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718673883,0.19736347,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718674592,0.19736347,113050.0,113040.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761718675280,0.22117056,113050.0,113040.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761718675782,0.2301136,113050.0,113040.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761718675983,0.22117056,113050.0,113040.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761718680588,0.22317056,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718680896,0.22317056,113050.0,113040.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1761718681200,0.25494791,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718681388,0.41013216,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718682292,0.38632507,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718683297,0.43403712,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718690308,0.38632507,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718691206,0.38650895,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718697309,0.41038203,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718697510,0.25536092,113050.0,113040.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1761718697814,0.23148784,113050.0,113040.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1761718698203,0.25536118,113050.0,113040.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1761718698407,0.41038229,113050.0,113040.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1761718698605,0.41038229,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718702215,0.37860494,113050.0,113040.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761718706109,0.22358383,113050.0,113040.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1761718706409,0.35682383,113050.0,113040.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1761718708320,0.22358383,113050.0,113040.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1761718720117,0.22358383,113050.0,113040.0,0.33298111]
["bitfinex-derivatives","BTCF0:USTF0",1761718720318,0.19971049,113050.0,113040.0,0.33298111]
["bitfinex-derivatives","BTCF0:USTF0",1761718720519,0.02792938,113050.0,113040.0,0.57645872]
["bitfinex-derivatives","BTCF0:USTF0",1761718720816,0.04063334,113070.0,113060.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718721121,0.04063334,113070.0,113060.0,0.56575201]
["bitfinex-derivatives","BTCF0:USTF0",1761718721122,0.18074539,113070.0,113060.0,0.56575201]
["bitfinex-derivatives","BTCF0:USTF0",1761718721328,0.02572428,113070.0,113060.0,0.56575201]
["bitfinex-derivatives","BTCF0:USTF0",1761718721832,0.02577472,113070.0,113060.0,0.56839201]
["bitfinex-derivatives","BTCF0:USTF0",1761718722131,5.044e-05,113070.0,113060.0,0.56839201]
["bitfinex-derivatives","BTCF0:USTF0",1761718722328,5.044e-05,113070.0,113060.0,0.56575201]
["bitfinex-derivatives","BTCF0:USTF0",1761718722523,5.044e-05,113070.0,113060.0,0.56839201]
["bitfinex-derivatives","BTCF0:USTF0",1761718722932,0.00105044,113070.0,113060.0,0.56839201]
["bitfinex-derivatives","BTCF0:USTF0",1761718723333,0.00605044,113070.0,113060.0,0.56839201]
["bitfinex-derivatives","BTCF0:USTF0",1761718723535,0.16107155,113070.0,113060.0,0.47995111]
["bitfinex-derivatives","BTCF0:USTF0",1761718723828,0.16945155,113070.0,113060.0,0.47731111]
["bitfinex-derivatives","BTCF0:USTF0",1761718724429,0.16945155,113070.0,113060.0,0.56575191]
["bitfinex-derivatives","BTCF0:USTF0",1761718724725,0.16945155,113070.0,113060.0,0.47731111]
["bitfinex-derivatives","BTCF0:USTF0",1761718724927,0.16945155,113070.0,113060.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1761718725529,0.16945155,113070.0,113060.0,0.33102544]
["bitfinex-derivatives","BTCF0:USTF0",1761718726235,0.16945155,113070.0,113060.0,1.01946624]
["bitfinex-derivatives","BTCF0:USTF0",1761718726917,0.16945155,113070.0,113060.0,1.16575191]
["bitfinex-derivatives","BTCF0:USTF0",1761718727124,0.16107155,113070.0,113060.0,1.16575191]
["bitfinex-derivatives","BTCF0:USTF0",1761718727335,0.16945155,113070.0,113060.0,1.16575191]
["bitfinex-derivatives","BTCF0:USTF0",1761718728734,0.16845155,113070.0,113060.0,1.16575191]
["bitfinex-derivatives","BTCF0:USTF0",1761718729034,0.16845155,113070.0,113060.0,1.17468854]
["bitfinex-derivatives","BTCF0:USTF0",1761718729435,0.16345155,113070.0,113060.0,1.17468854]
["bitfinex-derivatives","BTCF0:USTF0",1761718729824,0.00843044,113070.0,113060.0,1.17468854]
["bitfinex-derivatives","BTCF0:USTF0",1761718730024,0.16345155,113070.0,113060.0,1.17468854]
["bitfinex-derivatives","BTCF0:USTF0",1761718730426,0.16345155,113070.0,113060.0,1.01966743]
["bitfinex-derivatives","BTCF0:USTF0",1761718730624,5.044e-05,113070.0,113060.0,1.32970965]
["bitfinex-derivatives","BTCF0:USTF0",1761718730828,0.3606318,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718731039,0.54127145,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718731426,0.5094941,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718731626,0.46000222,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718731933,0.51038691,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718732635,0.51338691,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718732836,0.52328543,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718733335,0.52228543,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718734537,0.49851739,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718736431,0.5203385,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718736631,0.54410654,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718737729,0.5203385,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718738530,0.36531739,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718739341,0.38908543,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718741344,0.38886273,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718742237,0.38886273,113100.0,113080.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761718742442,0.17166976,113090.0,113080.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718742631,0.19728641,113090.0,113080.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761718743642,0.04237665,113090.0,113080.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1761718743945,0.19728641,113090.0,113080.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1761718744242,0.19828641,113090.0,113080.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1761718749641,0.02661665,113090.0,113080.0,0.43242496]
["bitfinex-derivatives","BTCF0:USTF0",1761718749840,0.02661665,113090.0,113080.0,0.2775152]
["bitfinex-derivatives","BTCF0:USTF0",1761718750540,0.0247184,113090.0,113080.0,0.43506496]
["bitfinex-derivatives","BTCF0:USTF0",1761718750739,0.001,113090.0,113080.0,0.43506496]
["bitfinex-derivatives","BTCF0:USTF0",1761718753634,0.1786778,113110.0,113100.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761718753944,0.1954378,113110.0,113100.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718754848,0.1964378,113110.0,113100.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718755549,0.1994378,113110.0,113100.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718757847,0.35434756,113110.0,113100.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718758243,0.23121515,113110.0,113100.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718762455,0.25659099,113110.0,113100.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718764155,0.22481364,113110.0,113100.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718768456,0.22485309,113110.0,113100.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718771457,0.01676,113100.0,113090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718771653,0.35196563,113100.0,113090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718773246,0.35296563,113100.0,113090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718775456,0.35196563,113100.0,113090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718775661,0.35296563,113100.0,113090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718775959,0.19805587,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718776162,0.20005587,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718776655,0.20105587,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718777461,0.20005587,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718777762,0.19705587,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718777961,0.19805587,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718783854,0.03476611,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718784367,0.04314611,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718785371,0.02638611,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718785568,0.02638611,113100.0,113090.0,0.41022666]
["bitfinex-derivatives","BTCF0:USTF0",1761718785772,0.02638611,113100.0,113090.0,0.2553169]
["bitfinex-derivatives","BTCF0:USTF0",1761718786066,0.02638611,113100.0,113090.0,0.2579569]
["bitfinex-derivatives","BTCF0:USTF0",1761718786266,0.02638611,113100.0,113090.0,0.2553169]
["bitfinex-derivatives","BTCF0:USTF0",1761718786467,0.02638611,113100.0,113090.0,0.2579569]
["bitfinex-derivatives","BTCF0:USTF0",1761718788964,0.02638611,113100.0,113090.0,0.2553169]
["bitfinex-derivatives","BTCF0:USTF0",1761718789668,0.02638611,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718790065,0.02638611,113100.0,113090.0,0.2553169]
["bitfinex-derivatives","BTCF0:USTF0",1761718790467,0.19805587,113100.0,113090.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1761718790670,0.19805587,113100.0,113090.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1761718795568,0.17266976,113100.0,113090.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1761718796473,0.17266976,113100.0,113090.0,0.8553169]
["bitfinex-derivatives","BTCF0:USTF0",1761718800168,0.17266976,113100.0,113090.0,0.9884369]
["bitfinex-derivatives","BTCF0:USTF0",1761718800876,0.17266976,113100.0,113090.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1761718801477,0.35302578,113100.0,113090.0,0.32002]
["bitfinex-derivatives","BTCF0:USTF0",1761718801770,0.35302578,113100.0,113090.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1761718802166,0.19811602,113100.0,113090.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1761718802465,0.35302578,113100.0,113090.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1761718803274,0.3529934,113100.0,113090.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1761718804965,0.3529934,113100.0,113090.0,0.32002]
["bitfinex-derivatives","BTCF0:USTF0",1761718807074,0.3529934,113100.0,113090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718809077,0.66480419,113100.0,113090.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761718809279,0.66480419,113100.0,113080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761718809280,0.01676,113090.0,113080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761718809581,0.35034436,113090.0,113080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761718809782,0.37579062,113090.0,113080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761718811682,0.37879062,113090.0,113080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761718811980,0.37979062,113090.0,113080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761718812890,0.01676,113080.0,113070.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761718813077,0.4851134,113080.0,113070.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761718813583,0.17532626,113080.0,113070.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761718813777,0.19709983,113080.0,113070.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761718814382,0.3529934,113080.0,113070.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761718814680,0.19809983,113080.0,113070.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761718814876,0.36192473,113080.0,113070.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1761718815075,0.36192473,113080.0,113070.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761718817675,0.36192473,113080.0,113070.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761718817882,0.01676,113070.0,113060.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1761718818085,0.17165357,113070.0,113060.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1761718819679,0.17165357,113070.0,113060.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1761718819883,0.32654714,113070.0,113060.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1761718820268,0.17165357,113070.0,113060.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1761718820470,0.32654714,113070.0,113060.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1761718821380,0.32654714,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718822880,0.17165357,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718823281,0.32654714,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718823781,0.3519244,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718824582,0.4850444,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718827186,0.33015083,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718835907,0.4850444,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718838310,0.50884162,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718842310,0.35394805,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718846915,0.50884162,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718849220,0.54061897,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718851020,0.50884162,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718853219,0.54061897,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718853426,0.3857254,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718854328,0.35394805,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718863323,0.35402059,113070.0,113060.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761718864338,0.04213726,113070.0,113060.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761718864538,0.02537726,113070.0,113060.0,0.34713611]
["bitfinex-derivatives","BTCF0:USTF0",1761718864736,0.02537726,113070.0,113060.0,0.43293701]
["bitfinex-derivatives","BTCF0:USTF0",1761718864939,0.00838,113080.0,113070.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761718865140,0.0337999,113080.0,113070.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1761718865339,0.0421799,113080.0,113070.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1761718865540,0.19714601,113080.0,113070.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1761718867242,0.19814601,113080.0,113070.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1761718868546,0.17272611,113080.0,113070.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1761718868944,0.01776,113080.0,113070.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1761718869249,0.17272611,113080.0,113070.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1761718870241,0.01776,113080.0,113070.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1761718871647,0.01776,113080.0,113070.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1761718871938,0.01776,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718872448,0.01776,113080.0,113070.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1761718872647,0.17272611,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718875641,0.00938,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718876249,0.01776,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718877555,0.17272611,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718879346,0.00938,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718879551,0.001,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718880551,0.00938,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718880849,0.01776,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718882249,0.17272611,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718886051,0.001,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718891454,0.00938,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718891663,0.001,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718893454,0.02612564,113080.0,113070.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1761718899363,0.02612564,113080.0,113070.0,0.3898126]
["bitfinex-derivatives","BTCF0:USTF0",1761718899560,0.001,113080.0,113070.0,0.54741871]
["bitfinex-derivatives","BTCF0:USTF0",1761718899756,0.001,113080.0,113070.0,1.14741871]
["bitfinex-derivatives","BTCF0:USTF0",1761718899955,0.001,113080.0,113070.0,0.41165871]
["bitfinex-derivatives","BTCF0:USTF0",1761718900156,0.001,113080.0,113070.0,0.3897726]
["bitfinex-derivatives","BTCF0:USTF0",1761718900858,0.001,113080.0,113070.0,0.2897726]
["bitfinex-derivatives","BTCF0:USTF0",1761718901059,0.001,113080.0,113070.0,0.3473726]
["bitfinex-derivatives","BTCF0:USTF0",1761718901463,0.20022611,113080.0,113070.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1761718901664,0.20022611,113080.0,113070.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1761718908668,0.04526,113080.0,113070.0,0.3473727]
["bitfinex-derivatives","BTCF0:USTF0",1761718908871,0.04426,113080.0,113070.0,0.3473727]
["bitfinex-derivatives","BTCF0:USTF0",1761718912374,0.04426,113080.0,113070.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1761718915274,0.19922611,113080.0,113070.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1761718916982,0.19922611,113080.0,113070.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1761718919280,0.22435422,113080.0,113070.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1761718921694,0.04426,113060.0,113050.0,0.2924561]
["bitfinex-derivatives","BTCF0:USTF0",1761718921887,0.19922611,113060.0,113050.0,0.3699961]
["bitfinex-derivatives","BTCF0:USTF0",1761718922087,0.19922611,113060.0,113050.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1761718922273,0.19922611,113060.0,113050.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1761718923186,0.19922611,113060.0,113050.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1761718924087,0.04426,113060.0,113050.0,0.38099055]
["bitfinex-derivatives","BTCF0:USTF0",1761718925385,0.19921499,113060.0,113050.0,0.53594554]
["bitfinex-derivatives","BTCF0:USTF0",1761718925784,0.04426,113060.0,113050.0,0.53594554]
["bitfinex-derivatives","BTCF0:USTF0",1761718926578,0.05453,113080.0,113070.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761718926771,0.22363147,113080.0,113070.0,0.21056499]
["bitfinex-derivatives","BTCF0:USTF0",1761718926975,0.22363147,113080.0,113070.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761718927176,0.22363147,113080.0,113070.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1761718927486,0.37858646,113080.0,113070.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1761718927985,0.39241646,113080.0,113070.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1761718928187,0.39241646,113080.0,113070.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1761718928881,0.39341646,113080.0,113070.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1761718929087,0.39341478,113080.0,113070.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1761718931084,0.0835048,113080.0,113070.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1761718931278,0.39341478,113080.0,113070.0,0.26579]
["bitfinex-derivatives","BTCF0:USTF0",1761718931478,0.39341478,113080.0,113070.0,0.27865]
["bitfinex-derivatives","BTCF0:USTF0",1761718932690,0.23845979,113080.0,113070.0,0.27865]
["bitfinex-derivatives","BTCF0:USTF0",1761718932987,0.39341478,113080.0,113070.0,0.27865]
["bitfinex-derivatives","BTCF0:USTF0",1761718933186,0.39341478,113080.0,113070.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1761718933690,0.39341478,113080.0,113070.0,0.27865]
["bitfinex-derivatives","BTCF0:USTF0",1761718937090,0.37958478,113080.0,113070.0,0.27865]
["bitfinex-derivatives","BTCF0:USTF0",1761718937387,0.22526979,113080.0,113070.0,0.43360499]
["bitfinex-derivatives","BTCF0:USTF0",1761718938592,0.20017499,113080.0,113070.0,0.43360499]
["bitfinex-derivatives","BTCF0:USTF0",1761718938793,0.20017499,113080.0,113070.0,0.27865]
["bitfinex-derivatives","BTCF0:USTF0",1761718939000,0.22526988,113080.0,113070.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1761718939593,0.38022487,113080.0,113070.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1761718939783,0.38022487,113080.0,113070.0,0.27865]
["bitfinex-derivatives","BTCF0:USTF0",1761718940789,0.39314487,113080.0,113070.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761718940979,0.39314487,113080.0,113070.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1761718941601,0.39314487,113080.0,113070.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761718941788,0.39314487,113080.0,113070.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1761718942891,0.39314487,113080.0,113070.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1761718943097,0.39314487,113080.0,113070.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1761718943505,0.39314487,113080.0,113070.0,0.26579]
["bitfinex-derivatives","BTCF0:USTF0",1761718944093,0.39314487,113080.0,113070.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1761718946694,0.39314487,113080.0,113070.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761718947092,0.39314487,113080.0,113070.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761718947494,0.39314487,113080.0,113070.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761718948599,0.52618487,113080.0,113070.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761718948800,0.52618487,113080.0,113070.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761718948998,0.02239,113070.0,113060.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761718949190,0.21145499,113070.0,113060.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761718949389,0.23646987,113070.0,113060.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761718949595,0.39406486,113070.0,113060.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761718949900,0.39142486,113070.0,113060.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761718950702,0.23646987,113070.0,113060.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761718952198,0.39142486,113070.0,113060.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761718954393,0.23646987,113070.0,113060.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761718954794,0.22354987,113070.0,113060.0,0.21376499]
["bitfinex-derivatives","BTCF0:USTF0",1761718954991,0.06859488,113070.0,113060.0,0.30376499]
["bitfinex-derivatives","BTCF0:USTF0",1761718955495,0.22354987,113070.0,113060.0,0.30376499]
["bitfinex-derivatives","BTCF0:USTF0",1761718955902,0.22354987,113070.0,113060.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1761718959303,0.23624987,113070.0,113060.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1761718959500,0.23624987,113070.0,113060.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761718960601,0.21123499,113070.0,113060.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761718961110,0.2362259,113070.0,113060.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761718961299,0.21123499,113070.0,113060.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761718961808,0.23622949,113070.0,113060.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761718969219,0.23622949,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761718981223,0.22352949,113070.0,113060.0,0.23376499]
["bitfinex-derivatives","BTCF0:USTF0",1761718981419,0.04358,113070.0,113060.0,0.47716048]
["bitfinex-derivatives","BTCF0:USTF0",1761718981732,0.02119,113070.0,113060.0,0.47716048]
["bitfinex-derivatives","BTCF0:USTF0",1761718981915,0.04288,113070.0,113060.0,0.32220549]
["bitfinex-derivatives","BTCF0:USTF0",1761718982111,0.04288,113070.0,113060.0,0.32484549]
["bitfinex-derivatives","BTCF0:USTF0",1761718982307,0.04288,113070.0,113060.0,0.47980048]
["bitfinex-derivatives","BTCF0:USTF0",1761718983218,0.04288,113070.0,113060.0,0.39135998]
["bitfinex-derivatives","BTCF0:USTF0",1761718983625,0.04288,113070.0,113060.0,0.23376499]
["bitfinex-derivatives","BTCF0:USTF0",1761718984110,0.19783499,113070.0,113060.0,0.23376499]
["bitfinex-derivatives","BTCF0:USTF0",1761718987425,0.04288,113070.0,113060.0,0.23372741]
["bitfinex-derivatives","BTCF0:USTF0",1761718988627,0.04288,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761718990528,0.04288,113070.0,113060.0,0.23372741]
["bitfinex-derivatives","BTCF0:USTF0",1761718991729,0.04288,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761718992630,0.04288,113070.0,113060.0,0.23372741]
["bitfinex-derivatives","BTCF0:USTF0",1761718994331,0.04288,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761718995828,0.05636,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761718996432,0.21127741,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761718997238,0.05636,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761718999042,0.04288,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761719000434,0.04288,113070.0,113060.0,0.23372741]
["bitfinex-derivatives","BTCF0:USTF0",1761719000634,0.04288,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761719000838,0.04288,113070.0,113060.0,0.23372741]
["bitfinex-derivatives","BTCF0:USTF0",1761719001139,0.04288,113070.0,113060.0,0.32216731]
["bitfinex-derivatives","BTCF0:USTF0",1761719002142,0.04288,113070.0,113060.0,0.1672499]
["bitfinex-derivatives","BTCF0:USTF0",1761719002341,0.04288,113070.0,113060.0,0.32216731]
["bitfinex-derivatives","BTCF0:USTF0",1761719004252,0.04288,113070.0,113060.0,0.23372741]
["bitfinex-derivatives","BTCF0:USTF0",1761719007743,0.04288,113070.0,113060.0,0.32216731]
["bitfinex-derivatives","BTCF0:USTF0",1761719011148,0.04288,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761719011448,0.04288,113070.0,113060.0,0.23372741]
["bitfinex-derivatives","BTCF0:USTF0",1761719013152,0.04288,113070.0,113060.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761719022354,0.02119,113070.0,113060.0,0.1672503]
["bitfinex-derivatives","BTCF0:USTF0",1761719022555,0.20083741,113080.0,113070.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761719022852,0.07104085,113080.0,113070.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1761719023155,0.02306,113080.0,113070.0,0.43579741]
["bitfinex-derivatives","BTCF0:USTF0",1761719023547,0.04592,113080.0,113070.0,0.43579741]
["bitfinex-derivatives","BTCF0:USTF0",1761719024557,0.04592,113080.0,113070.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1761719024758,0.04692,113080.0,113070.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1761719041072,0.001,113080.0,113070.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1761719041671,0.001,113080.0,113070.0,0.52422961]
["bitfinex-derivatives","BTCF0:USTF0",1761719042973,0.02406,113080.0,113070.0,0.52422961]
["bitfinex-derivatives","BTCF0:USTF0",1761719043269,0.001,113080.0,113070.0,0.52422961]
["bitfinex-derivatives","BTCF0:USTF0",1761719043671,0.001,113080.0,113070.0,0.43579741]
["bitfinex-derivatives","BTCF0:USTF0",1761719043977,0.02406,113080.0,113070.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1761719046870,0.0467,113080.0,113070.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1761719047369,0.0467,113080.0,113070.0,0.43577587]
["bitfinex-derivatives","BTCF0:USTF0",1761719047370,0.02406,113080.0,113070.0,0.43577587]
["bitfinex-derivatives","BTCF0:USTF0",1761719047571,0.17895587,113080.0,113070.0,0.43577587]
["bitfinex-derivatives","BTCF0:USTF0",1761719048776,0.20159587,113080.0,113070.0,0.43577587]
["bitfinex-derivatives","BTCF0:USTF0",1761719049475,0.20059587,113080.0,113070.0,0.43577587]
["bitfinex-derivatives","BTCF0:USTF0",1761719050265,0.17795587,113080.0,113070.0,0.52420787]
["bitfinex-derivatives","BTCF0:USTF0",1761719050674,0.02306,113080.0,113070.0,0.52420787]
["bitfinex-derivatives","BTCF0:USTF0",1761719050870,0.24641131,113100.0,113090.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761719051173,0.42640715,113100.0,113090.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1761719051975,0.42640715,113100.0,113090.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761719052175,0.42740715,113100.0,113090.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761719052375,0.42740715,113100.0,113090.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1761719052678,0.43040715,113100.0,113090.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1761719053175,0.43040715,113100.0,113090.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1761719053383,0.05221997,113100.0,113090.0,0.43672587]
["bitfinex-derivatives","BTCF0:USTF0",1761719053678,0.004,113100.0,113090.0,0.52514227]
["bitfinex-derivatives","BTCF0:USTF0",1761719054668,0.02612,113100.0,113090.0,0.43672587]
["bitfinex-derivatives","BTCF0:USTF0",1761719054976,0.02612,113100.0,113090.0,0.44546173]
["bitfinex-derivatives","BTCF0:USTF0",1761719054977,0.18101587,113100.0,113090.0,0.44546173]
["bitfinex-derivatives","BTCF0:USTF0",1761719055171,0.20289587,113100.0,113090.0,0.44546173]
["bitfinex-derivatives","BTCF0:USTF0",1761719055372,0.18101587,113100.0,113090.0,0.44546173]
["bitfinex-derivatives","BTCF0:USTF0",1761719055577,0.17801587,113100.0,113090.0,0.44546173]
["bitfinex-derivatives","BTCF0:USTF0",1761719055776,0.17801587,113100.0,113090.0,0.44746173]
["bitfinex-derivatives","BTCF0:USTF0",1761719058173,0.19989587,113100.0,113090.0,0.44746173]
["bitfinex-derivatives","BTCF0:USTF0",1761719059479,0.36867174,113100.0,113090.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1761719059689,0.36867174,113100.0,113090.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1761719060178,0.36867174,113100.0,113090.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1761719061385,0.36867174,113100.0,113090.0,0.29277839]
["bitfinex-derivatives","BTCF0:USTF0",1761719061785,0.36867174,113100.0,113090.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1761719062481,0.36867174,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719065981,0.37131174,113100.0,113090.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761719066185,0.045,113080.0,113070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761719066379,0.35479174,113080.0,113070.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1761719066580,0.15489587,113090.0,113080.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761719066785,0.19989587,113100.0,113090.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761719067082,0.19989587,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719067784,0.35479174,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719069176,0.35579174,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719070485,0.20089587,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719072985,0.046,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719073186,0.20089587,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719076286,0.20089587,113100.0,113090.0,0.43668587]
["bitfinex-derivatives","BTCF0:USTF0",1761719079492,0.20089587,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719079694,0.20089587,113100.0,113090.0,0.43668587]
["bitfinex-derivatives","BTCF0:USTF0",1761719083391,0.22483517,113100.0,113090.0,0.43668587]
["bitfinex-derivatives","BTCF0:USTF0",1761719083695,0.22483517,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719083900,0.37973104,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719085794,0.22483517,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719085998,0.37973104,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719088796,0.0699393,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719088992,0.37973104,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719089192,0.22483517,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719090800,0.37973104,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719093597,0.39303104,113100.0,113090.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1761719093797,0.39303104,113100.0,113090.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1761719094001,0.39303104,113100.0,113090.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1761719094903,0.54792691,113100.0,113090.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1761719095200,0.39303104,113100.0,113090.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1761719095399,0.39303104,113100.0,113090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761719095598,0.05556,113090.0,113080.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1761719095806,0.21045587,113090.0,113080.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1761719097306,0.23651908,113090.0,113080.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1761719097504,0.22321908,113090.0,113080.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1761719097897,0.22321908,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719098701,0.22321908,113090.0,113080.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1761719099405,0.19815587,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719099908,0.04326,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719100112,0.22321512,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719100703,0.22321512,113090.0,113080.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1761719100906,0.22321512,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719101707,0.19815587,113090.0,113080.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1761719106014,0.19815587,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719106409,0.04326,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719106617,0.19815587,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719107918,0.19815587,113090.0,113080.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1761719108129,0.19815587,113090.0,113080.0,0.43658587]
["bitfinex-derivatives","BTCF0:USTF0",1761719109326,0.19814758,113090.0,113080.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1761719110424,0.04326,113090.0,113080.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1761719115826,0.001,113090.0,113080.0,0.52500168]
["bitfinex-derivatives","BTCF0:USTF0",1761719117422,0.36861501,113110.0,113100.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761719117720,0.39367598,113110.0,113100.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761719119523,0.39567598,113110.0,113100.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761719122329,0.427368,113110.0,113100.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761719122825,0.427368,113110.0,113080.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761719122826,0.0232,113090.0,113080.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1761719123027,0.04594,113090.0,113080.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1761719123222,0.08386097,113090.0,113080.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1761719123424,0.23874855,113090.0,113080.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1761719123924,0.21368758,113090.0,113080.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1761719124125,0.23872032,113090.0,113080.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1761719125534,0.23872032,113090.0,113080.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1761719125728,0.23972032,113090.0,113080.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1761719126433,0.23972032,113090.0,113080.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1761719126625,0.23972032,113090.0,113080.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1761719127226,0.21468758,113090.0,113080.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1761719128438,0.23971903,113090.0,113080.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1761719129937,0.23971903,113090.0,113080.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1761719132231,0.21468758,113090.0,113080.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1761719135738,0.21468758,113090.0,113080.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1761719135934,0.21468758,113090.0,113060.0,0.39747946]
["bitfinex-derivatives","BTCF0:USTF0",1761719135935,0.0452,113070.0,113060.0,0.13722656]
["bitfinex-derivatives","BTCF0:USTF0",1761719136127,0.0452,113070.0,113060.0,0.28081]
["bitfinex-derivatives","BTCF0:USTF0",1761719137235,0.0452,113070.0,113060.0,0.28281]
["bitfinex-derivatives","BTCF0:USTF0",1761719137535,0.0452,113070.0,113060.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1761719137737,0.0452,113070.0,113060.0,0.29247461]
["bitfinex-derivatives","BTCF0:USTF0",1761719141238,0.0452,113070.0,113060.0,0.89247461]
["bitfinex-derivatives","BTCF0:USTF0",1761719152547,0.0452,113070.0,113060.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1761719152747,0.0452,113070.0,113060.0,0.89271239]
["bitfinex-derivatives","BTCF0:USTF0",1761719153348,0.0452,113070.0,113060.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1761719154751,0.0452,113070.0,113060.0,0.89288432]
["bitfinex-derivatives","BTCF0:USTF0",1761719159956,0.0452,113070.0,113060.0,0.98132412]
["bitfinex-derivatives","BTCF0:USTF0",1761719160153,0.02187228,113090.0,113080.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761719160457,0.24701954,113090.0,113080.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761719162056,0.24801954,113090.0,113080.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761719165259,0.2718024,113090.0,113080.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761719165462,0.2718024,113090.0,113080.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1761719167865,0.2718024,113090.0,113080.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761719168363,0.2718024,113090.0,113080.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1761719169262,0.27183214,113090.0,113080.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1761719169661,0.27183214,113090.0,113080.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1761719169662,0.09504254,113090.0,113080.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1761719169870,0.226177,113090.0,113080.0,0.30324732]
["bitfinex-derivatives","BTCF0:USTF0",1761719170167,0.07125968,113090.0,113080.0,0.31223486]
["bitfinex-derivatives","BTCF0:USTF0",1761719170367,0.02605968,113090.0,113080.0,0.68853638]
["bitfinex-derivatives","BTCF0:USTF0",1761719170567,0.001,113090.0,113080.0,0.68853638]
["bitfinex-derivatives","BTCF0:USTF0",1761719171960,0.001,113090.0,113080.0,0.53361906]
["bitfinex-derivatives","BTCF0:USTF0",1761719173076,0.17742732,113090.0,113080.0,0.44519486]
["bitfinex-derivatives","BTCF0:USTF0",1761719173373,0.20058732,113090.0,113080.0,0.44519486]
["bitfinex-derivatives","BTCF0:USTF0",1761719173872,0.20058732,113090.0,113080.0,0.29027754]
["bitfinex-derivatives","BTCF0:USTF0",1761719175675,0.20058732,113090.0,113080.0,0.37870164]
["bitfinex-derivatives","BTCF0:USTF0",1761719176771,0.20058732,113090.0,113080.0,0.53361896]
["bitfinex-derivatives","BTCF0:USTF0",1761719180884,0.20058732,113090.0,113080.0,0.53361886]
["bitfinex-derivatives","BTCF0:USTF0",1761719181085,0.20058732,113090.0,113080.0,0.44519486]
["bitfinex-derivatives","BTCF0:USTF0",1761719182479,0.20058732,113090.0,113080.0,0.53361916]
["bitfinex-derivatives","BTCF0:USTF0",1761719183482,0.20058732,113090.0,113080.0,0.37870184]
["bitfinex-derivatives","BTCF0:USTF0",1761719183672,0.20058732,113090.0,113080.0,0.53361916]
["bitfinex-derivatives","BTCF0:USTF0",1761719188792,0.19958732,113090.0,113080.0,0.53461916]
["bitfinex-derivatives","BTCF0:USTF0",1761719191300,0.19958732,113090.0,113080.0,0.37970184]
["bitfinex-derivatives","BTCF0:USTF0",1761719191497,0.19958732,113090.0,113080.0,0.37970224]
["bitfinex-derivatives","BTCF0:USTF0",1761719192798,0.19958732,113090.0,113080.0,0.29127754]
["bitfinex-derivatives","BTCF0:USTF0",1761719193000,0.19958732,113090.0,113080.0,0.37970244]
["bitfinex-derivatives","BTCF0:USTF0",1761719198499,0.19958732,113090.0,113080.0,0.53461976]
["bitfinex-derivatives","BTCF0:USTF0",1761719214108,0.19958732,113090.0,113080.0,0.53457976]
["bitfinex-derivatives","BTCF0:USTF0",1761719214510,0.28800592,113090.0,113080.0,0.53457976]
["bitfinex-derivatives","BTCF0:USTF0",1761719216012,0.1330886,113090.0,113080.0,0.53457976]
["bitfinex-derivatives","BTCF0:USTF0",1761719216312,0.28800592,113090.0,113080.0,0.53457976]
["bitfinex-derivatives","BTCF0:USTF0",1761719219414,0.28800592,113090.0,113080.0,0.40165976]
["bitfinex-derivatives","BTCF0:USTF0",1761719219717,0.19958732,113090.0,113080.0,0.53457976]
["bitfinex-derivatives","BTCF0:USTF0",1761719220506,0.28800432,113090.0,113080.0,0.53457976]
["bitfinex-derivatives","BTCF0:USTF0",1761719222119,0.28800432,113090.0,113080.0,0.44615486]
["bitfinex-derivatives","BTCF0:USTF0",1761719222418,0.28800432,113090.0,113080.0,0.53457986]
["bitfinex-derivatives","BTCF0:USTF0",1761719224210,0.28800432,113090.0,113080.0,0.29123754]
["bitfinex-derivatives","BTCF0:USTF0",1761719225320,0.28800432,113090.0,113080.0,0.37966224]
["bitfinex-derivatives","BTCF0:USTF0",1761719226026,0.28800432,113090.0,113080.0,0.29123754]
["bitfinex-derivatives","BTCF0:USTF0",1761719228826,0.28800432,113090.0,113080.0,0.44615486]
["bitfinex-derivatives","BTCF0:USTF0",1761719229325,0.133087,113090.0,113080.0,0.29123754]
["bitfinex-derivatives","BTCF0:USTF0",1761719230322,0.133087,113090.0,113080.0,0.37966214]
["bitfinex-derivatives","BTCF0:USTF0",1761719232425,0.133087,113090.0,113080.0,0.53454712]
["bitfinex-derivatives","BTCF0:USTF0",1761719243238,0.133087,113090.0,113080.0,0.37966214]
["bitfinex-derivatives","BTCF0:USTF0",1761719247541,0.133087,113090.0,113080.0,0.29123754]
["bitfinex-derivatives","BTCF0:USTF0",1761719249846,0.28797198,113090.0,113080.0,0.29123754]
["bitfinex-derivatives","BTCF0:USTF0",1761719253242,0.133087,113090.0,113080.0,0.29123754]
["bitfinex-derivatives","BTCF0:USTF0",1761719257652,0.28797198,113090.0,113080.0,0.29123754]
["bitfinex-derivatives","BTCF0:USTF0",1761719259542,0.28797198,113090.0,113080.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1761719262557,0.28797198,113090.0,113080.0,0.2912822]
["bitfinex-derivatives","BTCF0:USTF0",1761719264657,0.30123198,113090.0,113080.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1761719265551,0.30123198,113090.0,113080.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761719265757,0.32627964,113090.0,113080.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761719266258,0.30123198,113090.0,113080.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761719266958,0.32727667,113090.0,113080.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761719269560,0.30223198,113090.0,113080.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761719272557,0.147347,113090.0,113080.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761719273664,0.30223198,113090.0,113080.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761719275770,0.30223198,113090.0,113080.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1761719281274,0.04613,113070.0,113060.0,0.07958648]
["bitfinex-derivatives","BTCF0:USTF0",1761719281584,0.05803,113040.0,113030.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761719281885,0.21291498,113040.0,113030.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1761719282066,0.05803,113040.0,113030.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1761719282271,0.05803,113040.0,113030.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761719282476,0.05703,113040.0,113030.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761719286377,0.21191498,113040.0,113030.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1761719286969,0.21191498,113040.0,113030.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1761719289277,0.21205237,113040.0,113030.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1761719292170,0.36707474,113040.0,113030.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1761719293273,0.21205237,113040.0,113030.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1761719293675,0.36707474,113040.0,113030.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1761719294275,0.20015237,113040.0,113030.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1761719294785,0.34602237,113060.0,113050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761719295079,0.37153781,113060.0,113050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761719295284,0.61500908,113060.0,113050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761719296386,0.61700908,113060.0,113050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761719296683,0.48352908,113060.0,113050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761719297977,0.32850671,113060.0,113050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761719298176,0.45801364,113060.0,113050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761719299372,0.45801364,113060.0,113050.0,0.06627849]
["bitfinex-derivatives","BTCF0:USTF0",1761719300972,0.45801364,113060.0,113050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761719301783,0.45801364,113060.0,113050.0,0.06640603]
["bitfinex-derivatives","BTCF0:USTF0",1761719302477,0.45801364,113060.0,113050.0,0.05305603]
["bitfinex-derivatives","BTCF0:USTF0",1761719303282,0.48355725,113060.0,113050.0,0.05305603]
["bitfinex-derivatives","BTCF0:USTF0",1761719303582,0.48355725,113060.0,113050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761719306780,0.17351251,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719306985,0.32853488,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719307179,0.32853488,113060.0,113050.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1761719307388,0.1347089,113060.0,113050.0,0.30254237]
["bitfinex-derivatives","BTCF0:USTF0",1761719307776,0.28973127,113060.0,113050.0,0.30254237]
["bitfinex-derivatives","BTCF0:USTF0",1761719308284,0.31563927,113060.0,113050.0,0.30254237]
["bitfinex-derivatives","BTCF0:USTF0",1761719310878,0.1606169,113060.0,113050.0,0.30254237]
["bitfinex-derivatives","BTCF0:USTF0",1761719311079,0.31563927,113060.0,113050.0,0.30254237]
["bitfinex-derivatives","BTCF0:USTF0",1761719312688,0.31563927,113060.0,113050.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1761719312990,0.32930927,113060.0,113050.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1761719313674,0.48433164,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719315894,0.48233164,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719316090,0.48333164,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719320093,0.48333164,113060.0,113050.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1761719320293,0.32830927,113060.0,113050.0,0.30244237]
["bitfinex-derivatives","BTCF0:USTF0",1761719320596,0.31463927,113060.0,113050.0,0.30244237]
["bitfinex-derivatives","BTCF0:USTF0",1761719320895,0.31463927,113060.0,113050.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1761719322995,0.32840927,113060.0,113050.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1761719323388,0.48343164,113060.0,113050.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1761719328592,0.48343164,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719332401,0.45752364,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719334902,0.48343538,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719340206,0.48344843,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719343703,0.32842606,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719344204,0.48344843,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719344710,0.32842606,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719349312,0.32838001,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719358425,0.17340369,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719358630,0.32838001,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719366333,0.17340369,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719369234,0.32838001,113060.0,113050.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1761719370136,0.15963369,113060.0,113050.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1761719370443,0.04622733,113080.0,113070.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761719370634,0.06895733,113080.0,113070.0,0.27913]
["bitfinex-derivatives","BTCF0:USTF0",1761719370829,0.07113242,113080.0,113070.0,0.52253952]
["bitfinex-derivatives","BTCF0:USTF0",1761719371137,0.04516,113080.0,113070.0,0.52253952]
["bitfinex-derivatives","BTCF0:USTF0",1761719372843,0.05016,113080.0,113070.0,0.52253952]
["bitfinex-derivatives","BTCF0:USTF0",1761719373044,0.02773,113080.0,113070.0,2.02253952]
["bitfinex-derivatives","BTCF0:USTF0",1761719373249,0.05016,113080.0,113070.0,2.02253952]
["bitfinex-derivatives","BTCF0:USTF0",1761719373444,0.04516,113080.0,113070.0,1.8685632]
["bitfinex-derivatives","BTCF0:USTF0",1761719376650,0.04516,113080.0,113070.0,1.78013]
["bitfinex-derivatives","BTCF0:USTF0",1761719377051,0.04516,113080.0,113070.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1761719377549,0.04516,113080.0,113070.0,1.78013]
["bitfinex-derivatives","BTCF0:USTF0",1761719378745,0.04516,113080.0,113070.0,1.8685628]
["bitfinex-derivatives","BTCF0:USTF0",1761719382359,0.04516,113080.0,113070.0,0.3685628]
["bitfinex-derivatives","BTCF0:USTF0",1761719384459,0.04516,113080.0,113070.0,0.52353912]
["bitfinex-derivatives","BTCF0:USTF0",1761719388548,0.02273,113080.0,113070.0,0.52353912]
["bitfinex-derivatives","BTCF0:USTF0",1761719388749,0.15497632,113090.0,113070.0,0.52353912]
["bitfinex-derivatives","BTCF0:USTF0",1761719388949,0.19902632,113090.0,113080.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761719389148,0.04405,113090.0,113080.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1761719391159,0.04405,113090.0,113080.0,0.15675548]
["bitfinex-derivatives","BTCF0:USTF0",1761719392862,0.19902632,113090.0,113080.0,0.15675548]
["bitfinex-derivatives","BTCF0:USTF0",1761719395261,0.04405,113090.0,113080.0,0.15675548]
["bitfinex-derivatives","BTCF0:USTF0",1761719396263,0.04405,113090.0,113080.0,0.24518078]
["bitfinex-derivatives","BTCF0:USTF0",1761719396462,0.04405,113090.0,113080.0,0.4001571]
["bitfinex-derivatives","BTCF0:USTF0",1761719396661,0.04405,113090.0,113080.0,0.24518078]
["bitfinex-derivatives","BTCF0:USTF0",1761719406669,0.19902632,113090.0,113080.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1761719407968,0.04405,113090.0,113080.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1761719408960,0.19902632,113090.0,113080.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1761719410267,0.06926301,113110.0,113100.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761719410473,0.25024282,113110.0,113100.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761719410664,0.0952665,113110.0,113100.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761719410862,0.0952665,113110.0,113100.0,0.30421632]
["bitfinex-derivatives","BTCF0:USTF0",1761719411162,0.07154349,113110.0,113100.0,0.30421632]
["bitfinex-derivatives","BTCF0:USTF0",1761719411359,0.22636005,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719411561,0.07254349,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719411761,0.05252349,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719411964,0.07554349,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719412272,0.04954,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719414680,0.20435656,113110.0,113100.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1761719415277,0.20435656,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719415773,0.20435656,113110.0,113100.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1761719417669,0.20435656,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719423582,0.20435656,113110.0,113100.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1761719423779,0.20435656,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719433784,0.20435656,113110.0,113100.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1761719433984,0.20435656,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719437789,0.20135656,113110.0,113100.0,0.30405656]
["bitfinex-derivatives","BTCF0:USTF0",1761719438585,0.20135656,113110.0,113100.0,0.39246586]
["bitfinex-derivatives","BTCF0:USTF0",1761719439187,0.001,113110.0,113100.0,0.54728242]
["bitfinex-derivatives","BTCF0:USTF0",1761719439387,0.0841772,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719439588,0.26458577,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719440595,0.26758577,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719441599,0.26858577,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719443295,0.11376921,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719443496,0.26858577,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719445893,0.42340233,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719446496,0.42340233,113130.0,113120.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1761719446797,0.42340233,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719446995,0.42340233,113130.0,113120.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761719447498,0.42340233,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719449198,0.41441814,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719449700,0.25960158,113130.0,113120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719451202,0.25184158,113130.0,113120.0,0.30386656]
["bitfinex-derivatives","BTCF0:USTF0",1761719451696,0.05201201,113130.0,113120.0,0.54707712]
["bitfinex-derivatives","BTCF0:USTF0",1761719452002,0.004,113130.0,113120.0,0.54707712]
["bitfinex-derivatives","BTCF0:USTF0",1761719452298,0.04371,113150.0,113140.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761719452502,0.06922254,113150.0,113140.0,0.43682656]
["bitfinex-derivatives","BTCF0:USTF0",1761719453303,0.2240391,113150.0,113140.0,0.43682656]
["bitfinex-derivatives","BTCF0:USTF0",1761719453607,0.2240391,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719453903,0.2310391,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719454103,0.2320391,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719454805,0.2320391,113150.0,113140.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1761719455004,0.2320391,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719456405,0.20652656,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719461916,0.05171,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719462115,0.20652656,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719468617,0.05171,113150.0,113140.0,0.43682656]
["bitfinex-derivatives","BTCF0:USTF0",1761719468818,0.20652656,113150.0,113140.0,0.43682656]
["bitfinex-derivatives","BTCF0:USTF0",1761719470311,0.05171,113150.0,113140.0,0.43682656]
["bitfinex-derivatives","BTCF0:USTF0",1761719470521,0.20652656,113150.0,113140.0,0.43682656]
["bitfinex-derivatives","BTCF0:USTF0",1761719472217,0.05171,113150.0,113140.0,0.43682656]
["bitfinex-derivatives","BTCF0:USTF0",1761719472515,0.20652656,113150.0,113140.0,0.43682656]
["bitfinex-derivatives","BTCF0:USTF0",1761719473329,0.05171,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719476030,0.20642548,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719479131,0.23194153,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719479331,0.07722605,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719486342,0.07622605,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719486836,0.06922605,113150.0,113140.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1761719487043,0.06922605,113150.0,113140.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761719487246,0.22394153,113150.0,113140.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1761719492341,0.22394153,113150.0,113140.0,0.3713892]
["bitfinex-derivatives","BTCF0:USTF0",1761719492540,0.04793605,113150.0,113140.0,0.43772548]
["bitfinex-derivatives","BTCF0:USTF0",1761719492843,0.06634003,113170.0,113160.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761719493054,0.09187792,113170.0,113160.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1761719493348,0.06809789,113170.0,113160.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1761719494039,0.07009789,113170.0,113160.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1761719495545,0.07109789,113170.0,113160.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1761719496545,0.07109789,113170.0,113160.0,0.28967203]
["bitfinex-derivatives","BTCF0:USTF0",1761719497743,0.07109789,113170.0,113160.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1761719497944,0.22581337,113170.0,113160.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761719498149,0.83357337,113170.0,113160.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761719498444,0.83357337,113170.0,113160.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761719498946,0.23357337,113170.0,113160.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761719499155,0.04318,113160.0,113150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761719499351,0.22343337,113160.0,113150.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1761719500849,0.22343337,113160.0,113150.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761719502345,0.22343337,113160.0,113150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761719502545,0.22343337,113160.0,113150.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761719505545,0.35635337,113160.0,113150.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761719505752,0.51991885,113160.0,113150.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761719506047,1.11991885,113160.0,113140.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761719506249,0.21094548,113150.0,113140.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761719506453,0.04318,113140.0,113130.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1761719506651,0.21094548,113140.0,113130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761719506850,0.369358,113140.0,113130.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761719507238,0.02197,113130.0,113120.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1761719507444,0.23114438,113130.0,113120.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1761719507850,0.04318,113120.0,113110.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761719508041,0.19789548,113120.0,113110.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761719508245,0.20674548,113120.0,113110.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761719508647,0.19789548,113120.0,113110.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761719511050,0.04318,113120.0,113110.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1761719511254,0.19789548,113120.0,113110.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1761719511646,0.33966548,113120.0,113110.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761719513051,0.18495,113120.0,113110.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761719513246,0.33966548,113120.0,113110.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761719517252,0.33966548,113120.0,113110.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761719517854,0.34230548,113120.0,113110.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761719518056,0.33966548,113120.0,113110.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761719518555,0.05623,113110.0,113100.0,0.04407439]
["bitfinex-derivatives","BTCF0:USTF0",1761719518758,0.21094548,113110.0,113100.0,0.04407439]
["bitfinex-derivatives","BTCF0:USTF0",1761719519152,0.21970273,113110.0,113100.0,0.04407439]
["bitfinex-derivatives","BTCF0:USTF0",1761719521652,0.21970273,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761719521854,0.22234273,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761719522054,0.40261421,113110.0,113100.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761719522259,0.04318,113080.0,113070.0,0.0555786]
["bitfinex-derivatives","BTCF0:USTF0",1761719522463,0.04318,113080.0,113070.0,0.1455786]
["bitfinex-derivatives","BTCF0:USTF0",1761719522847,0.04318,113080.0,113070.0,0.0214786]
["bitfinex-derivatives","BTCF0:USTF0",1761719522848,0.20674548,113080.0,113070.0,0.0214786]
["bitfinex-derivatives","BTCF0:USTF0",1761719523261,0.20674548,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719523454,0.20674548,113080.0,113070.0,0.0051086]
["bitfinex-derivatives","BTCF0:USTF0",1761719523650,0.20674548,113080.0,113070.0,0.0061086]
["bitfinex-derivatives","BTCF0:USTF0",1761719524757,0.20674548,113080.0,113070.0,0.0274786]
["bitfinex-derivatives","BTCF0:USTF0",1761719524957,0.20674548,113080.0,113070.0,0.0492086]
["bitfinex-derivatives","BTCF0:USTF0",1761719526361,0.20674548,113080.0,113070.0,0.0061086]
["bitfinex-derivatives","BTCF0:USTF0",1761719526864,0.20674548,113080.0,113070.0,0.0280486]
["bitfinex-derivatives","BTCF0:USTF0",1761719527361,0.20674548,113080.0,113070.0,0.0477786]
["bitfinex-derivatives","BTCF0:USTF0",1761719528066,0.23225146,113080.0,113070.0,0.0477786]
["bitfinex-derivatives","BTCF0:USTF0",1761719529965,0.23225146,113080.0,113070.0,0.0614586]
["bitfinex-derivatives","BTCF0:USTF0",1761719530863,0.23225146,113080.0,113070.0,0.0477786]
["bitfinex-derivatives","BTCF0:USTF0",1761719532867,0.23225146,113080.0,113070.0,0.0447786]
["bitfinex-derivatives","BTCF0:USTF0",1761719533560,0.38744392,113080.0,113070.0,0.0447786]
["bitfinex-derivatives","BTCF0:USTF0",1761719534262,0.41125182,113080.0,113070.0,0.0447786]
["bitfinex-derivatives","BTCF0:USTF0",1761719537066,0.44294384,113080.0,113070.0,0.0447786]
["bitfinex-derivatives","BTCF0:USTF0",1761719540268,0.41913594,113080.0,113070.0,0.0447786]
["bitfinex-derivatives","BTCF0:USTF0",1761719540471,0.44287862,113080.0,113070.0,0.0447786]
["bitfinex-derivatives","BTCF0:USTF0",1761719541178,0.41913594,113080.0,113070.0,0.0447786]
["bitfinex-derivatives","BTCF0:USTF0",1761719543960,0.41913594,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719544272,0.46667397,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719544472,0.62162454,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719544667,0.58993592,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719545073,0.60601396,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719545665,0.45105999,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719546068,0.45305999,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719546778,0.45405999,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719546980,0.45205999,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719547167,0.45405999,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719547679,0.45405999,113080.0,113070.0,0.0423786]
["bitfinex-derivatives","BTCF0:USTF0",1761719548475,0.45405999,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719549675,0.39044392,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719552373,0.60901396,113080.0,113070.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1761719552569,0.04395,113060.0,113050.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761719552777,0.44011343,113060.0,113050.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761719553287,0.44886722,113060.0,113050.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761719553670,0.44018274,113060.0,113050.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761719553866,0.44018274,113060.0,113050.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761719554185,0.4560993,113060.0,113050.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761719554376,0.4560993,113060.0,113050.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761719555477,0.4560993,113060.0,113050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761719555887,0.4560993,113060.0,113050.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761719556070,0.39348323,113060.0,113050.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761719556473,0.39448323,113060.0,113050.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761719556673,0.44213504,113060.0,113050.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761719560687,0.02253,113050.0,113040.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761719560981,0.04554,113040.0,113030.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761719561188,0.37926452,113040.0,113030.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1761719561384,0.4047705,113040.0,113030.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1761719561682,0.24981653,113040.0,113030.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1761719561884,0.24981653,113040.0,113030.0,0.08689944]
["bitfinex-derivatives","BTCF0:USTF0",1761719562387,0.24981653,113040.0,113030.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1761719563086,0.22599995,113040.0,113030.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1761719565589,0.38095392,113040.0,113030.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1761719566094,0.38095392,113040.0,113030.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761719566294,0.38095392,113040.0,113030.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1761719567293,0.38095392,113040.0,113030.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1761719567789,0.38095392,113040.0,113030.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1761719568289,0.38980392,113040.0,113030.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1761719569290,0.38979543,113040.0,113030.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1761719569490,0.39853804,113040.0,113030.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1761719569791,0.38979543,113040.0,113030.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1761719569982,0.5473894,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761719570186,0.56855824,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761719570391,0.44536067,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761719571697,0.41360427,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761719571993,0.41360427,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761719572696,0.4223854,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761719572997,0.4223854,113040.0,113030.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761719577290,0.42295342,113040.0,113030.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761719578302,0.39915806,113040.0,113030.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761719579289,0.08925012,113040.0,113030.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761719579492,0.39915806,113040.0,113030.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761719582697,0.39917217,113040.0,113030.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761719584101,0.39917217,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761719584293,0.4229804,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761719584493,0.4229804,113040.0,113030.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761719585198,0.39917217,113040.0,113030.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761719585399,0.4229804,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761719585600,0.57793437,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761719586697,0.57793437,113040.0,113030.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761719586891,0.4229804,113040.0,113030.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761719587294,0.4229804,113040.0,113030.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761719588288,0.4229804,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761719588488,0.4229804,113040.0,113030.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761719590393,0.37307907,113040.0,113030.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761719590600,0.42302144,113040.0,113030.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761719593401,0.1042635,113040.0,113030.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761719593604,0.09548237,113040.0,113030.0,0.30463397]
["bitfinex-derivatives","BTCF0:USTF0",1761719593909,0.07165454,113040.0,113030.0,0.30463397]
["bitfinex-derivatives","BTCF0:USTF0",1761719594408,0.17796397,113040.0,113030.0,0.30463397]
["bitfinex-derivatives","BTCF0:USTF0",1761719594708,0.17796397,113040.0,113030.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1761719594910,0.02301,113040.0,113030.0,0.30463397]
["bitfinex-derivatives","BTCF0:USTF0",1761719595207,0.17796397,113040.0,113030.0,0.30463397]
["bitfinex-derivatives","BTCF0:USTF0",1761719595398,0.04429,113040.0,113030.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1761719597097,0.02301,113040.0,113030.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1761719597297,0.02118,113050.0,113040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1761719597495,0.0472869,113050.0,113040.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761719597710,0.0685669,113050.0,113040.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761719597904,0.04246,113050.0,113040.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761719598407,0.04246,113050.0,113040.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1761719598806,0.04246,113050.0,113040.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1761719599103,0.02118,113050.0,113040.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1761719599303,0.19753394,113060.0,113050.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761719599507,0.2236318,113060.0,113050.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761719600004,0.06862717,113060.0,113050.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761719600509,0.07062717,113060.0,113050.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761719601112,0.2256318,113060.0,113050.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761719601309,0.04452931,113060.0,113050.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1761719601513,0.02815573,113060.0,113050.0,0.39145263]
["bitfinex-derivatives","BTCF0:USTF0",1761719601810,0.00206931,113060.0,113050.0,0.24546716]
["bitfinex-derivatives","BTCF0:USTF0",1761719604708,0.00206931,113060.0,113050.0,0.40047179]
["bitfinex-derivatives","BTCF0:USTF0",1761719604911,0.00206931,113060.0,113050.0,0.40311179]
["bitfinex-derivatives","BTCF0:USTF0",1761719605113,0.00206931,113060.0,113050.0,0.40047179]
["bitfinex-derivatives","BTCF0:USTF0",1761719606215,0.00206931,113060.0,113050.0,0.40311179]
["bitfinex-derivatives","BTCF0:USTF0",1761719606914,0.00206931,113060.0,113050.0,1.00311179]
["bitfinex-derivatives","BTCF0:USTF0",1761719607117,0.00206931,113060.0,113050.0,1.00047179]
["bitfinex-derivatives","BTCF0:USTF0",1761719607818,0.00206931,113060.0,113050.0,0.84546716]
["bitfinex-derivatives","BTCF0:USTF0",1761719613916,0.20101394,113060.0,113050.0,0.15701916]
["bitfinex-derivatives","BTCF0:USTF0",1761719614225,0.20101394,113060.0,113050.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1761719617327,0.20101394,113060.0,113050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761719617328,0.21388394,113060.0,113050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761719617918,0.21652394,113060.0,113050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761719618122,0.21388394,113060.0,113050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761719619216,0.23953233,113060.0,113050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761719620228,0.02255,113050.0,113040.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1761719620430,0.20807463,113050.0,113040.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761719621228,0.23373062,113050.0,113040.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761719621428,0.05451,113040.0,113030.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1761719621635,0.20951463,113040.0,113030.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1761719622220,0.20951463,113040.0,113030.0,0.27911]
["bitfinex-derivatives","BTCF0:USTF0",1761719622933,0.20031463,113040.0,113030.0,0.27911]
["bitfinex-derivatives","BTCF0:USTF0",1761719623324,0.04531,113020.0,113010.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761719623630,0.19831463,113020.0,113010.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1761719623833,0.04331,113020.0,113010.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1761719624633,0.04331,113020.0,113010.0,0.24489]
["bitfinex-derivatives","BTCF0:USTF0",1761719624824,0.04331,113020.0,113010.0,0.24589]
["bitfinex-derivatives","BTCF0:USTF0",1761719627238,0.04531,113030.0,113020.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761719627424,0.20038985,113040.0,113030.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761719627624,0.22603075,113040.0,113030.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1761719628126,0.23323075,113040.0,113030.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1761719628329,0.38823538,113040.0,113030.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761719628626,0.38823538,113040.0,113020.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1761719628627,0.04531,113030.0,113020.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1761719628934,0.20031463,113030.0,113020.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1761719629132,0.20031463,113030.0,113020.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1761719629744,0.19931463,113030.0,113020.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1761719630640,0.19931463,113030.0,113020.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1761719635535,0.19931463,113030.0,113020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761719635845,0.21118463,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761719636028,0.21118463,113030.0,113020.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761719636229,0.21118463,113030.0,113020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761719636547,0.34442463,113030.0,113020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761719637246,0.37007717,113030.0,113020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761719640144,0.21507254,113030.0,113020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761719640344,0.37007717,113030.0,113020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761719643239,0.35820717,113030.0,113020.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761719643547,0.06999447,113030.0,113020.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1761719643933,0.02257522,113040.0,113030.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761719644243,0.07092281,113040.0,113030.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1761719644753,0.22592744,113040.0,113030.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1761719645744,0.22592744,113040.0,113030.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1761719646241,0.22592744,113040.0,113030.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761719646445,0.52868207,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761719646637,0.54981577,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761719646836,0.58157217,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761719647839,0.0225,113020.0,113010.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761719648033,0.07084759,113020.0,113010.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761719648233,0.22585222,113020.0,113010.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761719649044,0.22585222,113020.0,113010.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761719649437,0.22585222,113020.0,113010.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1761719649943,0.07084759,113020.0,113010.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1761719650143,0.22585222,113020.0,113010.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1761719650939,0.02568759,113020.0,113010.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1761719651137,0.09476085,113030.0,113020.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761719651440,0.22599495,113030.0,113020.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1761719651634,0.22599495,113030.0,113020.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1761719651829,0.24976865,113030.0,113020.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1761719652846,0.24976865,113030.0,113020.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1761719657346,0.24983886,113030.0,113020.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1761719659542,0.4049137,113030.0,113020.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761719659739,0.25703886,113030.0,113020.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761719659941,0.4121137,113030.0,113020.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761719660244,0.24983886,113030.0,113020.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1761719661549,0.24983886,113030.0,113020.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761719663549,0.09476402,113030.0,113020.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761719663748,0.24983886,113030.0,113020.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761719665551,0.02574032,113030.0,113020.0,0.39225664]
["bitfinex-derivatives","BTCF0:USTF0",1761719665749,0.02574032,113030.0,113020.0,0.39489664]
["bitfinex-derivatives","BTCF0:USTF0",1761719666135,0.02574032,113030.0,113020.0,0.39225664]
["bitfinex-derivatives","BTCF0:USTF0",1761719667951,0.20327516,113030.0,113020.0,0.39225664]
["bitfinex-derivatives","BTCF0:USTF0",1761719668147,0.20327516,113030.0,113020.0,0.2371818]
["bitfinex-derivatives","BTCF0:USTF0",1761719668357,0.22606516,113030.0,113020.0,0.30378484]
["bitfinex-derivatives","BTCF0:USTF0",1761719668554,0.07099032,113030.0,113020.0,0.30378484]
["bitfinex-derivatives","BTCF0:USTF0",1761719668743,0.22606516,113030.0,113020.0,0.30378484]
["bitfinex-derivatives","BTCF0:USTF0",1761719669146,0.22606516,113030.0,113020.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761719669346,0.20032484,113030.0,113020.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761719672756,0.04525,113030.0,113020.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761719673058,0.20032484,113030.0,113020.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761719674661,0.20032484,113030.0,113020.0,0.2371817]
["bitfinex-derivatives","BTCF0:USTF0",1761719674844,0.17753484,113030.0,113020.0,0.2371817]
["bitfinex-derivatives","BTCF0:USTF0",1761719675160,0.17753484,113030.0,113020.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761719675457,0.19962484,113030.0,113020.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761719675958,0.19962484,113030.0,113020.0,0.74871]
["bitfinex-derivatives","BTCF0:USTF0",1761719678752,7.522e-05,113040.0,113020.0,0.74871]
["bitfinex-derivatives","BTCF0:USTF0",1761719678956,0.19931006,113040.0,113030.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761719679150,0.22499854,113040.0,113030.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1761719680060,0.38007338,113040.0,113030.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1761719682260,0.38007338,113040.0,113030.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761719684963,0.39194338,113040.0,113030.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761719687764,0.38007338,113040.0,113030.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1761719688455,0.38007338,113040.0,113030.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761719690462,0.39194338,113040.0,113030.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761719691367,0.39194338,113040.0,113030.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761719691770,0.38007338,113040.0,113030.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761719693556,0.0257637,113040.0,113030.0,0.30193484]
["bitfinex-derivatives","BTCF0:USTF0",1761719693758,0.25476494,113060.0,113050.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761719693954,0.06987166,113060.0,113050.0,0.30193484]
["bitfinex-derivatives","BTCF0:USTF0",1761719694174,0.2249465,113060.0,113050.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1761719694573,0.38002134,113060.0,113050.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1761719694869,0.2249465,113060.0,113050.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1761719695175,0.2259465,113060.0,113050.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1761719695362,0.2289465,113060.0,113050.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1761719700477,0.38402134,113060.0,113050.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1761719701366,0.38402134,113060.0,113050.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1761719704163,0.35830968,113060.0,113050.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1761719704366,0.04816,113060.0,113050.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1761719704666,0.20323484,113060.0,113050.0,0.1653087]
["bitfinex-derivatives","BTCF0:USTF0",1761719705570,0.20323484,113060.0,113050.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1761719707977,0.20323484,113060.0,113050.0,0.1653087]
["bitfinex-derivatives","BTCF0:USTF0",1761719708676,0.20323484,113060.0,113050.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1761719711169,0.20323484,113060.0,113050.0,0.1653087]
["bitfinex-derivatives","BTCF0:USTF0",1761719711882,0.20323484,113060.0,113050.0,0.32038354]
["bitfinex-derivatives","BTCF0:USTF0",1761719712579,0.20323484,113060.0,113050.0,0.1653087]
["bitfinex-derivatives","BTCF0:USTF0",1761719713583,0.004,113060.0,113050.0,0.32038354]
["bitfinex-derivatives","BTCF0:USTF0",1761719713982,0.004,113060.0,113050.0,0.32302354]
["bitfinex-derivatives","BTCF0:USTF0",1761719714183,0.20825484,113080.0,113070.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761719714379,0.20825484,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719715183,0.36332968,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719715573,0.36432968,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719716484,0.37032968,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719719286,0.24068668,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719719489,0.84068668,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719719988,0.24068668,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719722291,0.25255668,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719722485,0.25255668,113080.0,113070.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761719723591,0.25255668,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719724193,0.24068668,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719725993,0.25255668,113080.0,113070.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761719726495,0.25255668,113080.0,113070.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1761719728400,0.24068668,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719729091,0.24068668,113080.0,113070.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761719729391,0.24068668,113080.0,113070.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1761719730700,0.96340651,113080.0,113060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761719730895,0.05184,113060.0,113050.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761719731094,0.20676983,113060.0,113050.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1761719732496,0.20876983,113060.0,113050.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1761719732997,0.04608,113060.0,113050.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1761719733299,0.20200983,113060.0,113050.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1761719734201,0.04532,113050.0,113040.0,0.06404195]
["bitfinex-derivatives","BTCF0:USTF0",1761719734402,0.20024983,113050.0,113040.0,0.28712195]
["bitfinex-derivatives","BTCF0:USTF0",1761719734602,0.04532,113050.0,113040.0,0.37557815]
["bitfinex-derivatives","BTCF0:USTF0",1761719735915,0.04532,113050.0,113040.0,0.28712195]
["bitfinex-derivatives","BTCF0:USTF0",1761719740804,0.04532,113050.0,113040.0,0.37557825]
["bitfinex-derivatives","BTCF0:USTF0",1761719742205,0.04532,113050.0,113040.0,0.28712195]
["bitfinex-derivatives","BTCF0:USTF0",1761719745909,0.20024983,113050.0,113040.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1761719746106,0.20024983,113050.0,113040.0,0.27837]
["bitfinex-derivatives","BTCF0:USTF0",1761719753120,0.20024983,113050.0,113040.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1761719753312,0.20024983,113050.0,113040.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1761719760227,0.07093865,113050.0,113040.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1761719760426,0.22586848,113050.0,113040.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1761719761138,0.07093865,113050.0,113040.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1761719761326,0.22586848,113050.0,113040.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1761719762630,0.22586848,113050.0,113040.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1761719762825,0.37445848,113050.0,113040.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761719763030,0.37181848,113050.0,113040.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761719763632,0.39559218,113050.0,113040.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761719764226,0.37181848,113050.0,113040.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761719765226,0.39559218,113050.0,113040.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761719765530,0.37181848,113050.0,113040.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761719767634,0.02274,113040.0,113030.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1761719767825,0.20004983,113040.0,113030.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1761719768432,0.20004983,113040.0,113030.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1761719768822,0.20004983,113040.0,113030.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1761719769021,0.20004983,113040.0,113030.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761719769230,0.22566056,113040.0,113030.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761719769932,0.22566056,113040.0,113030.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761719773036,0.22566056,113040.0,113030.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761719773729,0.07073073,113040.0,113030.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761719774733,0.04512,113040.0,113030.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761719779342,0.04512,113040.0,113030.0,0.30355642]
["bitfinex-derivatives","BTCF0:USTF0",1761719779841,0.19908642,113050.0,113040.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761719780045,0.06971234,113050.0,113040.0,0.30396642]
["bitfinex-derivatives","BTCF0:USTF0",1761719780228,0.06971234,113050.0,113040.0,0.43704642]
["bitfinex-derivatives","BTCF0:USTF0",1761719780433,0.02563234,113050.0,113040.0,0.43704642]
["bitfinex-derivatives","BTCF0:USTF0",1761719780946,0.04847234,113050.0,113040.0,0.43704642]
["bitfinex-derivatives","BTCF0:USTF0",1761719781434,0.20347876,113050.0,113040.0,0.43704642]
["bitfinex-derivatives","BTCF0:USTF0",1761719781625,0.22471876,113050.0,113040.0,0.43704642]
["bitfinex-derivatives","BTCF0:USTF0",1761719782232,0.22471876,113050.0,113040.0,0.43804642]
["bitfinex-derivatives","BTCF0:USTF0",1761719784644,0.06971234,113050.0,113040.0,0.43804642]
["bitfinex-derivatives","BTCF0:USTF0",1761719784845,0.22471876,113050.0,113040.0,0.43804642]
["bitfinex-derivatives","BTCF0:USTF0",1761719786546,0.02563234,113050.0,113040.0,0.52650292]
["bitfinex-derivatives","BTCF0:USTF0",1761719786735,0.19908642,113060.0,113050.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761719786935,0.22451037,113060.0,113050.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1761719787841,0.22451037,113060.0,113050.0,0.30396642]
["bitfinex-derivatives","BTCF0:USTF0",1761719788042,0.19908642,113070.0,113060.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761719788242,0.22450957,113070.0,113060.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1761719789250,0.22450957,113070.0,113060.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761719796147,0.22450957,113070.0,113060.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1761719797251,0.22450957,113070.0,113060.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1761719798054,0.22450957,113070.0,113060.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761719798349,0.0091,113080.0,113070.0,0.1458426]
["bitfinex-derivatives","BTCF0:USTF0",1761719798544,0.0091,113080.0,113070.0,0.39084902]
["bitfinex-derivatives","BTCF0:USTF0",1761719799749,0.0111,113080.0,113070.0,0.39084902]
["bitfinex-derivatives","BTCF0:USTF0",1761719800549,0.0111,113080.0,113070.0,0.39084912]
["bitfinex-derivatives","BTCF0:USTF0",1761719800859,0.16610642,113080.0,113070.0,0.39084912]
["bitfinex-derivatives","BTCF0:USTF0",1761719801160,0.0121,113080.0,113070.0,0.39084912]
["bitfinex-derivatives","BTCF0:USTF0",1761719806461,0.0121,113080.0,113070.0,0.39348912]
["bitfinex-derivatives","BTCF0:USTF0",1761719806760,0.0121,113080.0,113070.0,0.39084912]
["bitfinex-derivatives","BTCF0:USTF0",1761719812765,0.03376,113080.0,113070.0,0.39084912]
["bitfinex-derivatives","BTCF0:USTF0",1761719813062,0.18876642,113080.0,113070.0,0.39084912]
["bitfinex-derivatives","BTCF0:USTF0",1761719813473,0.21074642,113080.0,113070.0,0.30241642]
["bitfinex-derivatives","BTCF0:USTF0",1761719813762,0.21074642,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719813763,0.36575284,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719814669,0.21074642,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719816568,0.36575284,113080.0,113070.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761719816772,0.36575284,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719822271,0.3910769,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719822974,0.36575284,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719823175,0.3910787,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719823371,0.3910787,113080.0,113070.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1761719823573,0.3910787,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719824069,0.3900787,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719824471,0.23507228,113080.0,113070.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1761719824671,0.23507228,113080.0,113070.0,0.43545642]
["bitfinex-derivatives","BTCF0:USTF0",1761719825376,0.23307228,113080.0,113070.0,0.43545642]
["bitfinex-derivatives","BTCF0:USTF0",1761719825675,0.23307228,113080.0,113070.0,0.43645642]
["bitfinex-derivatives","BTCF0:USTF0",1761719827672,0.07806586,113080.0,113070.0,0.52488882]
["bitfinex-derivatives","BTCF0:USTF0",1761719827871,0.05608586,113080.0,113070.0,0.52488882]
["bitfinex-derivatives","BTCF0:USTF0",1761719828071,0.05608586,113080.0,113070.0,0.43645642]
["bitfinex-derivatives","BTCF0:USTF0",1761719828271,0.05608586,113080.0,113070.0,0.52488882]
["bitfinex-derivatives","BTCF0:USTF0",1761719828473,0.07846586,113080.0,113070.0,0.52488882]
["bitfinex-derivatives","BTCF0:USTF0",1761719831671,0.07846586,113080.0,113070.0,0.43645642]
["bitfinex-derivatives","BTCF0:USTF0",1761719831870,0.23347228,113080.0,113070.0,0.43645642]
["bitfinex-derivatives","BTCF0:USTF0",1761719833387,0.20814642,113080.0,113070.0,0.43645642]
["bitfinex-derivatives","BTCF0:USTF0",1761719833577,0.36315284,113080.0,113070.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1761719833882,0.0091,113080.0,113070.0,0.52488892]
["bitfinex-derivatives","BTCF0:USTF0",1761719834089,0.03446652,113080.0,113070.0,0.52488892]
["bitfinex-derivatives","BTCF0:USTF0",1761719834582,0.03446692,113080.0,113070.0,0.52488892]
["bitfinex-derivatives","BTCF0:USTF0",1761719834782,0.18947334,113080.0,113070.0,0.52488892]
["bitfinex-derivatives","BTCF0:USTF0",1761719836485,0.03446692,113080.0,113070.0,0.52488892]
["bitfinex-derivatives","BTCF0:USTF0",1761719838185,0.0091,113080.0,113070.0,0.52488892]
["bitfinex-derivatives","BTCF0:USTF0",1761719840288,0.05282,113080.0,113070.0,0.3698825]
["bitfinex-derivatives","BTCF0:USTF0",1761719840482,0.05282,113080.0,113070.0,0.52488892]
["bitfinex-derivatives","BTCF0:USTF0",1761719840784,0.20782642,113080.0,113070.0,0.52488892]
["bitfinex-derivatives","BTCF0:USTF0",1761719841296,0.05282,113080.0,113070.0,0.3698825]
["bitfinex-derivatives","BTCF0:USTF0",1761719841800,0.05282,113080.0,113070.0,0.3698824]
["bitfinex-derivatives","BTCF0:USTF0",1761719841995,0.0091,113080.0,113070.0,0.52479086]
["bitfinex-derivatives","BTCF0:USTF0",1761719842202,0.03446438,113080.0,113070.0,0.52479086]
["bitfinex-derivatives","BTCF0:USTF0",1761719848005,0.03446438,113080.0,113070.0,2.02479086]
["bitfinex-derivatives","BTCF0:USTF0",1761719848304,0.35492474,113110.0,113100.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761719848500,0.30113969,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719849112,0.26938329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719849408,0.27038329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719849808,0.25776329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719850014,0.26076329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719850904,0.25976329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719851107,0.26076329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719851697,0.25776329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719851897,0.25976329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719853304,0.27238329,113110.0,113100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761719853611,0.27238329,113110.0,113100.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761719853612,0.87238329,113110.0,113100.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761719858413,0.05244,113100.0,113090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761719858616,0.23270701,113100.0,113090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761719859718,0.23270701,113100.0,113090.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1761719860101,0.22525701,113100.0,113090.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1761719862318,0.07034855,113100.0,113090.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1761719862618,0.22525701,113100.0,113090.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1761719874030,0.22525701,113100.0,113090.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761719874622,0.23270701,113100.0,113090.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761719875419,0.04499,113090.0,113080.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761719875621,0.23712701,113090.0,113080.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1761719876118,0.22525701,113090.0,113080.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1761719876530,0.22525701,113090.0,113080.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761719881035,0.22525883,113090.0,113080.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761719884339,0.07035037,113090.0,113080.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761719884527,0.22525883,113090.0,113080.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761719891541,0.22525883,113090.0,113080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761719891741,0.22525883,113090.0,113080.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1761719893042,0.23712883,113090.0,113080.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1761719893229,0.23712883,113090.0,113080.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1761719893639,0.23712883,113090.0,113080.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761719894036,0.23712883,113090.0,113080.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761719894231,0.23712883,113090.0,113080.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761719894442,0.22525883,113090.0,113080.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761719894634,0.22525883,113090.0,113080.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761719897343,0.07035037,113090.0,113080.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1761719898835,0.07035037,113090.0,113080.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1761719901348,0.04499,113090.0,113080.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1761719902643,0.39565514,113110.0,113100.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761719902844,0.27908222,113110.0,113100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761719903352,0.24726976,113110.0,113100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761719903752,0.28002616,113110.0,113100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761719904247,0.28202616,113110.0,113100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761719906051,0.25026976,113110.0,113100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761719907154,0.41774216,113110.0,113100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761719907358,0.26288976,113110.0,113100.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761719908657,0.41774216,113110.0,113100.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761719911462,0.41774216,113110.0,113100.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761719912054,0.41774216,113110.0,113100.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761719916261,0.05641,113100.0,113090.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761719916466,0.39146583,113100.0,113090.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761719917061,0.22474343,113100.0,113090.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1761719918865,0.37959583,113100.0,113090.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1761719919365,0.22474343,113100.0,113090.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1761719920272,0.22483135,113100.0,113090.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1761719920473,0.37968375,113100.0,113090.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1761719932683,0.37968375,113100.0,113090.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1761719935082,0.37968375,113100.0,113090.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761719935285,0.39155375,113100.0,113090.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761719935478,0.41538932,113100.0,113090.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761719936379,0.39155375,113100.0,113090.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761719936582,0.41538932,113100.0,113090.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761719937181,0.05199,113090.0,113080.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761719937484,0.23228135,113090.0,113080.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1761719937887,0.23228135,113090.0,113080.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761719939386,0.38713375,113090.0,113080.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761719939886,0.04454,113080.0,113070.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1761719940081,0.3542448,113080.0,113070.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1761719940479,0.3646448,113080.0,113070.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761719940680,0.38742779,113080.0,113070.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761719940882,0.04454,113070.0,113060.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761719941075,0.1993924,113070.0,113060.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1761719941278,0.23743628,113070.0,113060.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761719941479,0.23741983,113070.0,113060.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761719941777,0.23741983,113070.0,113050.0,0.26562684]
["bitfinex-derivatives","BTCF0:USTF0",1761719941778,0.04454,113060.0,113050.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1761719941981,0.1993924,113060.0,113050.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1761719942484,0.1983924,113060.0,113050.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1761719942685,0.3532448,113060.0,113050.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1761719942886,0.04354,113060.0,113050.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1761719943084,0.3532448,113060.0,113050.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1761719943286,0.04354,113060.0,113050.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1761719943491,0.1983924,113060.0,113050.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1761719946001,0.04354,113060.0,113050.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1761719946185,0.1983924,113060.0,113050.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1761719946493,0.04354,113060.0,113050.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1761719946696,0.1983924,113060.0,113050.0,0.28161]
["bitfinex-derivatives","BTCF0:USTF0",1761719953587,0.133,113070.0,113050.0,0.5249104]
["bitfinex-derivatives","BTCF0:USTF0",1761719953789,0.04539,113070.0,113060.0,0.3659648]
["bitfinex-derivatives","BTCF0:USTF0",1761719953997,0.04539,113070.0,113060.0,0.4559648]
["bitfinex-derivatives","BTCF0:USTF0",1761719954699,0.04539,113070.0,113060.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1761719954999,0.2002424,113070.0,113060.0,0.3011124]
["bitfinex-derivatives","BTCF0:USTF0",1761719962203,0.04539,113070.0,113060.0,0.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1761719962404,0.2002424,113070.0,113060.0,0.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1761719962795,0.04539,113080.0,113070.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761719963000,0.2002424,113080.0,113070.0,0.4341124]
["bitfinex-derivatives","BTCF0:USTF0",1761719963400,0.04539,113080.0,113070.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1761719964604,0.20029652,113080.0,113070.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1761719964996,0.04539,113080.0,113070.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1761719967002,0.04539,113080.0,113070.0,0.28792296]
["bitfinex-derivatives","BTCF0:USTF0",1761719967605,0.20029652,113080.0,113070.0,0.28792296]
["bitfinex-derivatives","BTCF0:USTF0",1761719969006,0.20029652,113080.0,113070.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1761719969902,0.04539,113080.0,113070.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1761719970604,0.20029652,113080.0,113070.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1761719971210,0.20029652,113080.0,113070.0,0.28791144]
["bitfinex-derivatives","BTCF0:USTF0",1761719972910,0.04539,113080.0,113070.0,0.28791144]
["bitfinex-derivatives","BTCF0:USTF0",1761719973109,0.20029652,113080.0,113070.0,0.28791144]
["bitfinex-derivatives","BTCF0:USTF0",1761719974412,0.04539,113080.0,113070.0,0.28791144]
["bitfinex-derivatives","BTCF0:USTF0",1761719974715,0.20029652,113080.0,113070.0,0.28791144]
["bitfinex-derivatives","BTCF0:USTF0",1761719976305,0.23260144,113100.0,113070.0,0.48769716]
["bitfinex-derivatives","BTCF0:USTF0",1761719976506,0.24834781,113100.0,113090.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761719976711,0.24834781,113100.0,113090.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761719976916,0.24834781,113100.0,113090.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1761719977218,0.22456929,113100.0,113090.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1761719978218,0.22556929,113100.0,113090.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1761719978615,0.22456929,113100.0,113090.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1761719980723,0.06966277,113100.0,113090.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1761719980923,0.22456929,113100.0,113090.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1761719983631,0.22456929,113100.0,113090.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761719983829,0.39273581,113100.0,113090.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761719984028,0.39009581,113100.0,113090.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761719984232,0.02216,113090.0,113080.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761719984432,0.19915652,113090.0,113080.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761719984618,0.22456929,113090.0,113080.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1761719985334,0.22456929,113090.0,113080.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1761719985518,0.23201929,113090.0,113080.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1761719985722,0.23201929,113090.0,113080.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761719987317,0.23301929,113090.0,113080.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761719988829,0.04425,113080.0,113070.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1761719989122,0.19915652,113080.0,113070.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1761719989333,0.20691652,113080.0,113070.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761719989533,0.23233195,113080.0,113070.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761719990030,0.23233195,113080.0,113070.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761719990332,0.23233195,113080.0,113070.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761719990726,0.23233195,113080.0,113070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761719991527,0.23333195,113080.0,113070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761719992937,0.23333195,113080.0,113070.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761719993930,0.04425,113070.0,113060.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1761719994138,0.19915652,113070.0,113060.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1761719996337,0.04425,113070.0,113060.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1761719997634,0.04425,113080.0,113070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761719997833,0.06963271,113080.0,113070.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1761719998236,0.22453923,113080.0,113070.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1761719998439,0.22453923,113080.0,113070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761719999931,0.22553923,113080.0,113070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761720000443,0.22453923,113080.0,113070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761720001351,0.22553923,113080.0,113070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761720002046,0.22553923,113080.0,113070.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761720002047,0.23298923,113080.0,113070.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761720002252,0.04425,113070.0,113060.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1761720002455,0.19915652,113070.0,113060.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1761720006447,0.23639546,113070.0,113060.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1761720007356,0.21102652,113070.0,113060.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1761720007556,0.39130095,113070.0,113060.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761720007752,0.37943095,113070.0,113060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720007952,0.22452443,113070.0,113060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720009757,0.04467,113060.0,113050.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761720010056,0.23556443,113060.0,113050.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761720010958,0.22494443,113060.0,113050.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761720014264,0.23377875,113060.0,113050.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761720016553,0.24439875,113060.0,113050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720016956,0.24439875,113060.0,113050.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761720017260,0.23377875,113060.0,113050.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761720017468,0.22494443,113060.0,113050.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761720022669,0.23556443,113060.0,113050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720025269,0.08065791,113060.0,113050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720025462,0.39064491,113060.0,113050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720028177,0.08065791,113060.0,113050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720028474,0.39064491,113060.0,113050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720033578,0.39064491,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761720033778,0.39064491,113060.0,113050.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761720034076,0.39064491,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761720034577,0.08065791,113060.0,113050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761720034779,0.39064491,113060.0,113050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761720035176,0.39064491,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761720035381,0.41442343,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761720035577,0.41442343,113060.0,113050.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761720036868,0.41442343,113060.0,113050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761720037182,0.41442343,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761720037984,0.41442343,113060.0,113050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761720038180,0.10443643,113060.0,113050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761720038486,0.40380343,113060.0,113050.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761720038697,0.24880993,113060.0,113050.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761720038984,0.40380343,113060.0,113050.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761720044286,0.41442343,113060.0,113050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761720046288,0.41442343,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761720046490,0.41442343,113060.0,113050.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761720048185,0.10443643,113060.0,113050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761720048383,0.41442343,113060.0,113050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761720055103,0.41442343,113060.0,113050.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761720055692,0.41442343,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761720056592,0.56941693,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761720057087,0.354317,113040.0,113030.0,0.31342274]
["bitfinex-derivatives","BTCF0:USTF0",1761720057496,0.361767,113040.0,113030.0,0.31342274]
["bitfinex-derivatives","BTCF0:USTF0",1761720057798,0.38712214,113040.0,113030.0,0.31342274]
["bitfinex-derivatives","BTCF0:USTF0",1761720058400,0.47557824,113040.0,113030.0,0.31442274]
["bitfinex-derivatives","BTCF0:USTF0",1761720058595,0.47557824,113040.0,113030.0,0.31942274]
["bitfinex-derivatives","BTCF0:USTF0",1761720059202,0.15814124,113040.0,113030.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761720059403,0.46812824,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720059997,0.31313474,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720060196,0.1327861,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720060394,0.2877796,113040.0,113030.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1761720060592,0.2877796,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720061102,0.15814476,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720061304,0.2877796,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720061903,0.1327861,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720062097,0.2877796,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720062292,0.1327861,113040.0,113030.0,0.3092835]
["bitfinex-derivatives","BTCF0:USTF0",1761720062506,0.1109461,113040.0,113030.0,0.3092835]
["bitfinex-derivatives","BTCF0:USTF0",1761720063005,0.2877796,113040.0,113030.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1761720064596,0.2659396,113040.0,113030.0,0.3092835]
["bitfinex-derivatives","BTCF0:USTF0",1761720064796,0.0884561,113040.0,113030.0,0.397747]
["bitfinex-derivatives","BTCF0:USTF0",1761720065307,0.0884561,113040.0,113030.0,1.1553805]
["bitfinex-derivatives","BTCF0:USTF0",1761720065503,0.0884561,113040.0,113030.0,1.000387]
["bitfinex-derivatives","BTCF0:USTF0",1761720066002,0.04560185,113040.0,113030.0,0.400387]
["bitfinex-derivatives","BTCF0:USTF0",1761720067805,0.26721212,113060.0,113030.0,0.400387]
["bitfinex-derivatives","BTCF0:USTF0",1761720067806,0.0884531,113050.0,113040.0,0.0884549]
["bitfinex-derivatives","BTCF0:USTF0",1761720068001,0.1098831,113050.0,113040.0,0.5252684]
["bitfinex-derivatives","BTCF0:USTF0",1761720068910,0.1098831,113050.0,113040.0,0.5262684]
["bitfinex-derivatives","BTCF0:USTF0",1761720069206,0.0884531,113050.0,113040.0,0.6812619]
["bitfinex-derivatives","BTCF0:USTF0",1761720069511,0.0884531,113050.0,113040.0,0.6839019]
["bitfinex-derivatives","BTCF0:USTF0",1761720069709,0.0884531,113050.0,113040.0,0.5262684]
["bitfinex-derivatives","BTCF0:USTF0",1761720069923,0.0884531,113050.0,113040.0,0.3712749]
["bitfinex-derivatives","BTCF0:USTF0",1761720070116,0.0884531,113050.0,113040.0,0.5262684]
["bitfinex-derivatives","BTCF0:USTF0",1761720071816,0.1112631,113050.0,113040.0,0.3712749]
["bitfinex-derivatives","BTCF0:USTF0",1761720072018,0.0884531,113050.0,113040.0,0.5262684]
["bitfinex-derivatives","BTCF0:USTF0",1761720074422,0.0884531,113050.0,113040.0,1.1262684]
["bitfinex-derivatives","BTCF0:USTF0",1761720076513,0.0884531,113050.0,113040.0,1.1272684]
["bitfinex-derivatives","BTCF0:USTF0",1761720076827,0.0884531,113050.0,113040.0,1.1282684]
["bitfinex-derivatives","BTCF0:USTF0",1761720077028,0.1112631,113050.0,113040.0,0.9732749]
["bitfinex-derivatives","BTCF0:USTF0",1761720077223,0.2887066,113050.0,113040.0,1.1282684]
["bitfinex-derivatives","BTCF0:USTF0",1761720077428,0.1337131,113050.0,113040.0,1.1282684]
["bitfinex-derivatives","BTCF0:USTF0",1761720077629,0.2887066,113050.0,113040.0,1.1282684]
["bitfinex-derivatives","BTCF0:USTF0",1761720077830,0.2887066,113050.0,113040.0,0.9732749]
["bitfinex-derivatives","BTCF0:USTF0",1761720078826,0.0884363,113070.0,113050.0,0.0884426]
["bitfinex-derivatives","BTCF0:USTF0",1761720079016,0.15872434,113070.0,113060.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1761720079220,0.31371784,113070.0,113060.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1761720079515,0.31371784,113070.0,113060.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1761720079918,0.31371784,113070.0,113060.0,0.4352435]
["bitfinex-derivatives","BTCF0:USTF0",1761720080130,0.31371784,113070.0,113060.0,0.5236835]
["bitfinex-derivatives","BTCF0:USTF0",1761720080430,0.31471784,113070.0,113060.0,0.5236835]
["bitfinex-derivatives","BTCF0:USTF0",1761720080633,0.31471784,113070.0,113060.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761720080827,0.2896898,113070.0,113060.0,0.5236835]
["bitfinex-derivatives","BTCF0:USTF0",1761720081133,0.2896898,113070.0,113060.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761720082227,0.2896898,113070.0,113060.0,0.37750166]
["bitfinex-derivatives","BTCF0:USTF0",1761720084428,0.1349663,113070.0,113060.0,0.37750166]
["bitfinex-derivatives","BTCF0:USTF0",1761720084630,0.2899598,113070.0,113060.0,0.37750166]
["bitfinex-derivatives","BTCF0:USTF0",1761720085430,0.0894363,113070.0,113060.0,0.53249516]
["bitfinex-derivatives","BTCF0:USTF0",1761720086030,0.1113663,113070.0,113060.0,0.53249516]
["bitfinex-derivatives","BTCF0:USTF0",1761720086235,0.2663598,113070.0,113060.0,0.53249516]
["bitfinex-derivatives","BTCF0:USTF0",1761720087437,0.1340863,113070.0,113060.0,0.28906166]
["bitfinex-derivatives","BTCF0:USTF0",1761720088022,0.001,113070.0,113060.0,0.53242874]
["bitfinex-derivatives","BTCF0:USTF0",1761720088231,0.001,113070.0,113060.0,0.60623793]
["bitfinex-derivatives","BTCF0:USTF0",1761720088437,0.001,113070.0,113060.0,0.60359793]
["bitfinex-derivatives","BTCF0:USTF0",1761720093343,0.001,113070.0,113060.0,1.20359793]
["bitfinex-derivatives","BTCF0:USTF0",1761720094941,0.001,113070.0,113060.0,0.60359793]
["bitfinex-derivatives","BTCF0:USTF0",1761720095143,0.19876678,113100.0,113090.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761720095342,0.19876678,113100.0,113090.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761720095936,0.04384,113100.0,113090.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761720096153,0.19876678,113100.0,113090.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761720096335,0.20476678,113100.0,113090.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761720096535,0.20576678,113100.0,113090.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761720097031,0.05084,113100.0,113090.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1761720097337,0.05084,113100.0,113090.0,0.28811276]
["bitfinex-derivatives","BTCF0:USTF0",1761720101650,0.05084,113100.0,113090.0,0.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1761720104255,0.20576678,113100.0,113090.0,0.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1761720104752,0.05084,113100.0,113090.0,0.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1761720105455,0.07606845,113100.0,113090.0,0.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1761720109160,0.23099523,113100.0,113090.0,0.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1761720109963,0.07606845,113100.0,113090.0,0.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1761720110967,0.07606845,113100.0,113090.0,0.3676266]
["bitfinex-derivatives","BTCF0:USTF0",1761720111166,0.23099523,113100.0,113090.0,0.3676266]
["bitfinex-derivatives","BTCF0:USTF0",1761720112067,0.23099523,113100.0,113090.0,0.37653683]
["bitfinex-derivatives","BTCF0:USTF0",1761720114669,0.20576678,113100.0,113090.0,0.37653683]
["bitfinex-derivatives","BTCF0:USTF0",1761720115071,0.05084,113100.0,113090.0,0.37653683]
["bitfinex-derivatives","BTCF0:USTF0",1761720115270,0.07599156,113100.0,113090.0,0.37653683]
["bitfinex-derivatives","BTCF0:USTF0",1761720121372,0.07599156,113100.0,113090.0,0.24341683]
["bitfinex-derivatives","BTCF0:USTF0",1761720121677,0.39360512,113100.0,113090.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1761720122078,0.41738364,113100.0,113090.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1761720123078,0.42628944,113100.0,113090.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1761720124478,0.42628944,113100.0,113090.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761720124677,0.42628944,113100.0,113090.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1761720124878,0.42628944,113100.0,113090.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1761720125279,0.42628944,113100.0,113090.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1761720127277,0.40251092,113100.0,113090.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1761720130965,0.39360512,113100.0,113090.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1761720131980,0.39360512,113100.0,113090.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1761720132171,0.23867834,113100.0,113090.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1761720132476,0.24739008,113100.0,113090.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1761720132779,0.39360512,113100.0,113090.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1761720133074,0.39360512,113100.0,113090.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1761720134782,0.99360512,113100.0,113090.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1761720135873,1.00236382,113100.0,113090.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1761720136268,0.01187,113090.0,113080.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761720136583,0.05533,113080.0,113070.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761720136774,0.23540834,113080.0,113070.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1761720139383,0.23540834,113080.0,113070.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761720139583,0.23540834,113080.0,113070.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761720139785,0.23540834,113080.0,113070.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1761720140078,0.23540834,113080.0,113070.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761720140283,0.23740834,113080.0,113070.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761720140476,0.22678834,113080.0,113070.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761720141095,0.20163678,113080.0,113070.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761720141280,0.20163678,113080.0,113070.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761720141586,0.20163678,113080.0,113070.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1761720141781,0.04671,113080.0,113070.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1761720142894,0.02343,113080.0,113070.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1761720143095,0.04671,113080.0,113070.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1761720143794,0.04671,113080.0,113070.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761720144397,0.20163678,113080.0,113070.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1761720144598,0.20163678,113080.0,113070.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1761720144786,0.20163678,113080.0,113070.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761720145490,0.20163678,113080.0,113070.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1761720147795,0.20163678,113080.0,113070.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761720148296,0.20163678,113080.0,113070.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1761720148893,0.22670861,113080.0,113070.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761720149088,0.22670861,113080.0,113070.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761720149289,0.38167771,113080.0,113070.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761720155300,0.38067771,113080.0,113070.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1761720158514,0.22572977,113080.0,113070.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1761720159710,0.02607183,113080.0,113070.0,0.43468794]
["bitfinex-derivatives","BTCF0:USTF0",1761720160218,0.001,113080.0,113070.0,0.43468794]
["bitfinex-derivatives","BTCF0:USTF0",1761720164618,0.001,113080.0,113070.0,0.52312024]
["bitfinex-derivatives","BTCF0:USTF0",1761720165209,0.001,113080.0,113070.0,0.52576024]
["bitfinex-derivatives","BTCF0:USTF0",1761720167112,0.001,113080.0,113070.0,0.52312024]
["bitfinex-derivatives","BTCF0:USTF0",1761720168120,0.001,113080.0,113070.0,0.3681723]
["bitfinex-derivatives","BTCF0:USTF0",1761720168321,0.001,113080.0,113070.0,0.52312024]
["bitfinex-derivatives","BTCF0:USTF0",1761720170323,0.001,113080.0,113070.0,1.12312024]
["bitfinex-derivatives","BTCF0:USTF0",1761720180725,0.04491,113080.0,113070.0,1.12312024]
["bitfinex-derivatives","BTCF0:USTF0",1761720181433,0.19985794,113080.0,113070.0,1.12312024]
["bitfinex-derivatives","BTCF0:USTF0",1761720182134,0.19985794,113080.0,113070.0,1.12312014]
["bitfinex-derivatives","BTCF0:USTF0",1761720182432,0.19985794,113080.0,113070.0,0.9681722]
["bitfinex-derivatives","BTCF0:USTF0",1761720182637,0.19985794,113080.0,113070.0,1.12312014]
["bitfinex-derivatives","BTCF0:USTF0",1761720183340,0.35480588,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720186937,0.15594794,113080.0,113070.0,0.43464794]
["bitfinex-derivatives","BTCF0:USTF0",1761720187139,0.001,113080.0,113070.0,0.43464794]
["bitfinex-derivatives","BTCF0:USTF0",1761720188342,0.02386,113080.0,113070.0,0.43464794]
["bitfinex-derivatives","BTCF0:USTF0",1761720188533,0.20016794,113080.0,113070.0,0.43464794]
["bitfinex-derivatives","BTCF0:USTF0",1761720194851,0.17880794,113080.0,113070.0,0.43464794]
["bitfinex-derivatives","BTCF0:USTF0",1761720196750,0.20079794,113080.0,113070.0,0.43464794]
["bitfinex-derivatives","BTCF0:USTF0",1761720197358,0.20079794,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720197845,0.35574588,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720198048,0.20079794,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720199950,0.20079794,113080.0,113070.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1761720200248,0.20079794,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720202649,0.04585,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720202850,0.04585,113080.0,113070.0,0.3681327]
["bitfinex-derivatives","BTCF0:USTF0",1761720203055,0.20079794,113080.0,113070.0,0.52308064]
["bitfinex-derivatives","BTCF0:USTF0",1761720211357,0.04585,113080.0,113070.0,0.3681327]
["bitfinex-derivatives","BTCF0:USTF0",1761720211950,0.04585,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720212253,0.20074937,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720212449,0.04585,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720212657,0.20074937,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720213456,0.20074937,113080.0,113070.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1761720213659,0.20074937,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720214357,0.04585,113080.0,113070.0,0.3681322]
["bitfinex-derivatives","BTCF0:USTF0",1761720217045,0.04585,113080.0,113070.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720225066,0.04585,113080.0,113070.0,0.3681322]
["bitfinex-derivatives","BTCF0:USTF0",1761720225366,0.001,113080.0,113070.0,0.3681322]
["bitfinex-derivatives","BTCF0:USTF0",1761720227772,0.001,113080.0,113070.0,0.52303157]
["bitfinex-derivatives","BTCF0:USTF0",1761720227973,0.02614009,113080.0,113070.0,0.52303157]
["bitfinex-derivatives","BTCF0:USTF0",1761720228171,0.001,113080.0,113070.0,0.52303157]
["bitfinex-derivatives","BTCF0:USTF0",1761720234883,0.001,113080.0,113070.0,0.52567157]
["bitfinex-derivatives","BTCF0:USTF0",1761720239182,0.001,113080.0,113070.0,0.52303157]
["bitfinex-derivatives","BTCF0:USTF0",1761720244978,0.001,113080.0,113070.0,0.68057094]
["bitfinex-derivatives","BTCF0:USTF0",1761720245287,0.001,113080.0,113070.0,0.60506031]
["bitfinex-derivatives","BTCF0:USTF0",1761720246893,0.001,113080.0,113070.0,0.60242031]
["bitfinex-derivatives","BTCF0:USTF0",1761720249095,0.001,113080.0,113070.0,0.52303157]
["bitfinex-derivatives","BTCF0:USTF0",1761720256090,0.001,113080.0,113070.0,0.60242031]
["bitfinex-derivatives","BTCF0:USTF0",1761720257091,0.001,113080.0,113070.0,0.60342031]
["bitfinex-derivatives","BTCF0:USTF0",1761720260696,0.001,113080.0,113070.0,0.60242031]
["bitfinex-derivatives","BTCF0:USTF0",1761720260894,0.001,113080.0,113070.0,0.60342031]
["bitfinex-derivatives","BTCF0:USTF0",1761720261692,0.19961937,113100.0,113090.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761720261897,0.2247362,113100.0,113090.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1761720263297,0.94236557,113100.0,113090.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1761720263491,0.98972557,113100.0,113090.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1761720263688,0.98708557,113100.0,113090.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1761720263995,0.98972557,113100.0,113090.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1761720264195,0.98972557,113100.0,113090.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1761720265099,0.98972557,113100.0,113090.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1761720265286,0.99072557,113100.0,113090.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1761720268701,0.99072557,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720269997,0.99072557,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720270198,0.99072557,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720270398,0.99072557,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720270592,0.99072557,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720270797,0.99072557,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720271199,0.99072557,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720271402,0.99072557,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720271603,0.99072557,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720272202,0.98808557,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720272604,0.98808557,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720272803,0.98808557,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720273003,0.98808557,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720273205,0.98808557,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720273407,0.98808233,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720273605,0.98808233,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720273810,0.98808233,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720273811,0.99072233,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720274101,0.98808233,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720274503,0.98808233,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720274704,0.98808233,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720274904,0.98808233,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720275105,0.98808233,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720275502,0.98808233,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720275703,0.98808233,113100.0,113090.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1761720275908,0.98808233,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720278303,1.01192324,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761720278511,0.04297,113090.0,113080.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1761720278804,0.22298458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720279011,0.22298458,113090.0,113080.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1761720279801,0.22298458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720280007,0.22298458,113090.0,113080.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1761720280310,0.22298458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720280611,0.22298458,113090.0,113080.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1761720281112,0.22298458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720281609,0.22298458,113090.0,113080.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1761720281813,0.22298458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720282005,0.22298458,113090.0,113080.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1761720282311,0.22298458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720300138,0.06808683,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720300338,0.22298458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720301039,0.22498458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720301244,0.07008683,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720301433,0.22498458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720303946,0.07008683,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720304137,0.22498458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720304643,0.07008683,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720304844,0.22498458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720308356,0.07008683,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720308653,0.22498458,113090.0,113080.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1761720313962,0.02711683,113090.0,113080.0,0.43635775]
["bitfinex-derivatives","BTCF0:USTF0",1761720314256,0.18201458,113090.0,113080.0,0.43635775]
["bitfinex-derivatives","BTCF0:USTF0",1761720314553,0.20431458,113090.0,113080.0,0.43635775]
["bitfinex-derivatives","BTCF0:USTF0",1761720315156,0.20231458,113090.0,113080.0,0.43635775]
["bitfinex-derivatives","BTCF0:USTF0",1761720315555,0.18001458,113090.0,113080.0,0.43635775]
["bitfinex-derivatives","BTCF0:USTF0",1761720315756,0.20231458,113090.0,113080.0,0.43635775]
["bitfinex-derivatives","BTCF0:USTF0",1761720315958,0.02511683,113090.0,113080.0,0.6796798]
["bitfinex-derivatives","BTCF0:USTF0",1761720316160,0.15489775,113100.0,113080.0,0.6796798]
["bitfinex-derivatives","BTCF0:USTF0",1761720316455,0.22393947,113100.0,113090.0,0.21145775]
["bitfinex-derivatives","BTCF0:USTF0",1761720316648,0.22393947,113100.0,113090.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1761720317255,0.22393947,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720317652,0.22393189,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720318043,0.22593189,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720318557,0.22393189,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720320559,0.37882964,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720320947,0.06903414,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720321151,0.37882964,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720324763,0.3537055,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720326761,0.19880775,113100.0,113090.0,0.15521283]
["bitfinex-derivatives","BTCF0:USTF0",1761720328271,0.06777519,113120.0,113110.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761720328458,0.24776945,113120.0,113110.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1761720328667,0.37880201,113120.0,113110.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1761720328865,0.37880201,113120.0,113110.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761720329760,0.38180201,113120.0,113110.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761720331271,0.37880201,113120.0,113110.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761720331468,0.38080201,113120.0,113110.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761720333681,0.38078569,113120.0,113110.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761720333867,0.38078569,113120.0,113110.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1761720335364,0.2258024,113120.0,113110.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1761720337273,0.2258024,113120.0,113110.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761720337471,0.07099019,113120.0,113110.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761720337672,0.07099019,113120.0,113110.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1761720338076,0.04591,113120.0,113110.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1761720338777,0.04591,113120.0,113110.0,0.3678808]
["bitfinex-derivatives","BTCF0:USTF0",1761720338971,0.04591,113120.0,113110.0,0.52269301]
["bitfinex-derivatives","BTCF0:USTF0",1761720339179,0.002,113120.0,113110.0,0.52269301]
["bitfinex-derivatives","BTCF0:USTF0",1761720340363,0.002,113120.0,113110.0,0.52533301]
["bitfinex-derivatives","BTCF0:USTF0",1761720340568,0.00066353,113120.0,113110.0,0.52533301]
["bitfinex-derivatives","BTCF0:USTF0",1761720341277,0.00066353,113120.0,113110.0,0.3705208]
["bitfinex-derivatives","BTCF0:USTF0",1761720341475,0.00066353,113120.0,113110.0,1.12533301]
["bitfinex-derivatives","BTCF0:USTF0",1761720341663,0.00066353,113120.0,113110.0,0.52533301]
["bitfinex-derivatives","BTCF0:USTF0",1761720342075,3.53e-06,113120.0,113110.0,0.61373861]
["bitfinex-derivatives","BTCF0:USTF0",1761720343371,3.53e-06,113120.0,113110.0,1.21373861]
["bitfinex-derivatives","BTCF0:USTF0",1761720343571,3.53e-06,113120.0,113110.0,1.29312735]
["bitfinex-derivatives","BTCF0:USTF0",1761720343772,3.53e-06,113120.0,113110.0,1.42533382]
["bitfinex-derivatives","BTCF0:USTF0",1761720344575,3.53e-06,113120.0,113110.0,2.92533382]
["bitfinex-derivatives","BTCF0:USTF0",1761720346166,3.53e-06,113120.0,113110.0,2.84594508]
["bitfinex-derivatives","BTCF0:USTF0",1761720347382,3.53e-06,113120.0,113110.0,2.99144508]
["bitfinex-derivatives","BTCF0:USTF0",1761720353675,3.53e-06,113120.0,113110.0,2.98880508]
["bitfinex-derivatives","BTCF0:USTF0",1761720353882,3.53e-06,113120.0,113110.0,2.99144508]
["bitfinex-derivatives","BTCF0:USTF0",1761720358092,3.53e-06,113120.0,113110.0,2.98880508]
["bitfinex-derivatives","BTCF0:USTF0",1761720359090,3.53e-06,113120.0,113110.0,2.99144508]
["bitfinex-derivatives","BTCF0:USTF0",1761720360097,3.53e-06,113120.0,113110.0,2.98880508]
["bitfinex-derivatives","BTCF0:USTF0",1761720360297,3.53e-06,113120.0,113110.0,2.99144508]
["bitfinex-derivatives","BTCF0:USTF0",1761720361182,3.53e-06,113120.0,113110.0,2.84594508]
["bitfinex-derivatives","BTCF0:USTF0",1761720363000,3.53e-06,113120.0,113110.0,2.24594508]
["bitfinex-derivatives","BTCF0:USTF0",1761720364496,3.53e-06,113120.0,113110.0,2.24330508]
["bitfinex-derivatives","BTCF0:USTF0",1761720365008,3.53e-06,113120.0,113110.0,2.24594508]
["bitfinex-derivatives","BTCF0:USTF0",1761720365194,3.53e-06,113120.0,113110.0,2.24330508]
["bitfinex-derivatives","BTCF0:USTF0",1761720367008,3.53e-06,113120.0,113110.0,2.25588508]
["bitfinex-derivatives","BTCF0:USTF0",1761720367305,3.53e-06,113120.0,113110.0,2.91912508]
["bitfinex-derivatives","BTCF0:USTF0",1761720370104,3.53e-06,113120.0,113110.0,2.99851382]
["bitfinex-derivatives","BTCF0:USTF0",1761720370614,3.53e-06,113120.0,113110.0,2.46811382]
["bitfinex-derivatives","BTCF0:USTF0",1761720370814,3.53e-06,113120.0,113110.0,2.38872508]
["bitfinex-derivatives","BTCF0:USTF0",1761720371203,3.53e-06,113120.0,113110.0,2.46811382]
["bitfinex-derivatives","BTCF0:USTF0",1761720373215,3.53e-06,113120.0,113110.0,2.46911382]
["bitfinex-derivatives","BTCF0:USTF0",1761720373613,0.04391,113140.0,113130.0,0.1447292]
["bitfinex-derivatives","BTCF0:USTF0",1761720373812,0.04391,113140.0,113130.0,0.52238141]
["bitfinex-derivatives","BTCF0:USTF0",1761720375309,0.04391,113140.0,113130.0,0.52538141]
["bitfinex-derivatives","BTCF0:USTF0",1761720376316,0.04391,113140.0,113130.0,0.52638141]
["bitfinex-derivatives","BTCF0:USTF0",1761720377417,0.04391,113140.0,113130.0,0.59581694]
["bitfinex-derivatives","BTCF0:USTF0",1761720379421,0.04391,113160.0,113150.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761720379620,0.06863381,113160.0,113150.0,0.27919]
["bitfinex-derivatives","BTCF0:USTF0",1761720380020,0.06863381,113160.0,113150.0,0.43400221]
["bitfinex-derivatives","BTCF0:USTF0",1761720380220,0.06863381,113160.0,113150.0,0.52237181]
["bitfinex-derivatives","BTCF0:USTF0",1761720381232,0.04391,113160.0,113150.0,0.52237181]
["bitfinex-derivatives","BTCF0:USTF0",1761720382223,0.04491,113160.0,113150.0,0.52237181]
["bitfinex-derivatives","BTCF0:USTF0",1761720382832,0.04491,113160.0,113150.0,0.52220648]
["bitfinex-derivatives","BTCF0:USTF0",1761720383032,0.04491,113160.0,113150.0,0.53111425]
["bitfinex-derivatives","BTCF0:USTF0",1761720388631,0.04491,113160.0,113150.0,0.28809737]
["bitfinex-derivatives","BTCF0:USTF0",1761720389735,0.04491,113160.0,113150.0,0.15525737]
["bitfinex-derivatives","BTCF0:USTF0",1761720389939,0.21208688,113160.0,113150.0,0.28809737]
["bitfinex-derivatives","BTCF0:USTF0",1761720392241,0.81208688,113160.0,113150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761720392431,0.04391,113150.0,113140.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761720392638,0.20600688,113150.0,113140.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1761720393034,0.05136,113150.0,113140.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1761720393735,0.20600688,113150.0,113140.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1761720393942,0.20600688,113150.0,113140.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1761720394145,0.20864688,113150.0,113140.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1761720394441,0.20864688,113150.0,113140.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1761720394941,0.20600688,113150.0,113140.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1761720395341,0.20600688,113150.0,113140.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1761720395539,0.04391,113150.0,113140.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1761720396043,0.04491,113150.0,113140.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1761720397446,0.19962863,113150.0,113140.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1761720397946,0.19862863,113150.0,113140.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1761720398148,0.19862863,113150.0,113140.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1761720399640,0.79862863,113150.0,113140.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1761720400849,0.80607863,113150.0,113140.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761720401149,0.80607863,113150.0,113140.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1761720401743,0.80707863,113150.0,113140.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1761720403048,0.80707863,113150.0,113140.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1761720405844,0.80707863,113150.0,113140.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1761720406251,0.79962863,113150.0,113140.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1761720407352,0.79862863,113150.0,113140.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1761720410157,0.64391,113150.0,113140.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1761720410368,0.26132416,113180.0,113170.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761720410657,0.04326,113160.0,113150.0,0.21082863]
["bitfinex-derivatives","BTCF0:USTF0",1761720410849,0.19797863,113160.0,113150.0,0.30082863]
["bitfinex-derivatives","BTCF0:USTF0",1761720411557,0.19797863,113160.0,113150.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1761720412255,0.22343793,113160.0,113150.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1761720415762,0.37815656,113160.0,113150.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1761720415959,0.04326,113150.0,113140.0,0.2561648]
["bitfinex-derivatives","BTCF0:USTF0",1761720416147,0.19797863,113150.0,113140.0,0.2344848]
["bitfinex-derivatives","BTCF0:USTF0",1761720416352,0.19797863,113150.0,113140.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1761720417467,0.19797863,113150.0,113140.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1761720418267,0.20542863,113150.0,113140.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1761720418561,0.04326,113150.0,113140.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1761720418760,0.19797863,113150.0,113140.0,0.43466863]
["bitfinex-derivatives","BTCF0:USTF0",1761720419560,0.19797863,113150.0,113140.0,0.30182863]
["bitfinex-derivatives","BTCF0:USTF0",1761720419948,0.19797863,113150.0,113140.0,0.43466863]
["bitfinex-derivatives","BTCF0:USTF0",1761720429765,0.04326,113150.0,113140.0,0.43466863]
["bitfinex-derivatives","BTCF0:USTF0",1761720431574,0.02135,113150.0,113140.0,0.43466863]
["bitfinex-derivatives","BTCF0:USTF0",1761720432274,0.02135,113150.0,113140.0,0.58938726]
["bitfinex-derivatives","BTCF0:USTF0",1761720432457,0.02135,113150.0,113140.0,0.43466863]
["bitfinex-derivatives","BTCF0:USTF0",1761720435071,0.04452,113150.0,113140.0,0.43466863]
["bitfinex-derivatives","BTCF0:USTF0",1761720437976,0.15471863,113160.0,113140.0,0.67776486]
["bitfinex-derivatives","BTCF0:USTF0",1761720438279,0.06926979,113160.0,113150.0,0.29970843]
["bitfinex-derivatives","BTCF0:USTF0",1761720438478,0.19940863,113170.0,113160.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761720438666,0.19940863,113170.0,113160.0,0.43417863]
["bitfinex-derivatives","BTCF0:USTF0",1761720438667,0.22398729,113170.0,113160.0,0.43417863]
["bitfinex-derivatives","BTCF0:USTF0",1761720440781,0.22598729,113170.0,113160.0,0.43417863]
["bitfinex-derivatives","BTCF0:USTF0",1761720441972,0.02657866,113170.0,113160.0,0.52254063]
["bitfinex-derivatives","BTCF0:USTF0",1761720442173,0.002,113170.0,113160.0,0.92298443]
["bitfinex-derivatives","BTCF0:USTF0",1761720442383,0.02382913,113210.0,113200.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761720442580,0.02382913,113210.0,113200.0,0.58698726]
["bitfinex-derivatives","BTCF0:USTF0",1761720442581,0.04469,113210.0,113200.0,0.58698726]
["bitfinex-derivatives","BTCF0:USTF0",1761720442882,0.04469,113210.0,113200.0,0.43226863]
["bitfinex-derivatives","BTCF0:USTF0",1761720443085,0.02317,113210.0,113200.0,0.67531746]
["bitfinex-derivatives","BTCF0:USTF0",1761720443272,0.19940863,113230.0,113220.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761720443473,0.19940863,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720444672,0.20440863,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720445580,0.20540863,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720447386,0.20540863,113230.0,113220.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761720447577,0.05069,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720447776,0.20540863,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720449589,0.20540863,113230.0,113220.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761720450085,0.05069,113230.0,113220.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761720450287,0.20540863,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720451287,0.05069,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720451484,0.20540863,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720451694,0.05069,113230.0,113220.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761720451878,0.20540863,113230.0,113220.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761720452587,0.20540863,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720454587,0.05069,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720454786,0.20540863,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720457291,0.20520924,113230.0,113220.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1761720457789,0.20520924,113230.0,113220.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761720457995,0.05771,113220.0,113210.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720458289,0.21222924,113220.0,113210.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1761720458471,0.19958924,113220.0,113210.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1761720460593,0.20358924,113220.0,113210.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1761720461095,0.21258945,113220.0,113210.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1761720462177,0.03051,113210.0,113200.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720462390,0.20703924,113210.0,113200.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1761720462588,0.20703924,113210.0,113200.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720462783,0.20703924,113210.0,113200.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761720463586,0.20803924,113210.0,113200.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761720464798,0.20058924,113210.0,113200.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761720464989,0.04607,113210.0,113200.0,0.39122994]
["bitfinex-derivatives","BTCF0:USTF0",1761720465189,0.001,113210.0,113200.0,0.39122994]
["bitfinex-derivatives","BTCF0:USTF0",1761720465594,0.001,113210.0,113200.0,0.99122994]
["bitfinex-derivatives","BTCF0:USTF0",1761720466104,0.001,113210.0,113200.0,0.39386994]
["bitfinex-derivatives","BTCF0:USTF0",1761720466783,0.001,113210.0,113200.0,0.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1761720468499,0.001,113210.0,113200.0,0.47956526]
["bitfinex-derivatives","BTCF0:USTF0",1761720468898,0.001,113210.0,113200.0,0.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1761720471396,0.06877037,113240.0,113230.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761720471597,0.09319772,113240.0,113230.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1761720472292,0.12495412,113240.0,113230.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1761720473199,0.12895412,113240.0,113230.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1761720473799,0.12995412,113240.0,113230.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1761720474799,0.12995412,113240.0,113230.0,0.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1761720477096,0.02934391,113240.0,113230.0,0.3698469]
["bitfinex-derivatives","BTCF0:USTF0",1761720477405,0.02934391,113240.0,113230.0,0.52436614]
["bitfinex-derivatives","BTCF0:USTF0",1761720479191,0.005,113240.0,113230.0,0.52436614]
["bitfinex-derivatives","BTCF0:USTF0",1761720479600,0.005,113240.0,113230.0,0.53330196]
["bitfinex-derivatives","BTCF0:USTF0",1761720479801,0.004,113240.0,113230.0,0.53330196]
["bitfinex-derivatives","BTCF0:USTF0",1761720483701,0.004,113240.0,113230.0,0.53594196]
["bitfinex-derivatives","BTCF0:USTF0",1761720484405,0.004,113240.0,113230.0,1.13594196]
["bitfinex-derivatives","BTCF0:USTF0",1761720485106,0.004,113240.0,113230.0,1.13330196]
["bitfinex-derivatives","BTCF0:USTF0",1761720485603,0.004,113240.0,113230.0,0.40014196]
["bitfinex-derivatives","BTCF0:USTF0",1761720485807,0.02614,113240.0,113230.0,0.53330196]
["bitfinex-derivatives","BTCF0:USTF0",1761720486200,0.004,113240.0,113230.0,0.53330196]
["bitfinex-derivatives","BTCF0:USTF0",1761720486603,0.04826,113240.0,113230.0,0.37878272]
["bitfinex-derivatives","BTCF0:USTF0",1761720486806,0.004,113240.0,113230.0,0.53330196]
["bitfinex-derivatives","BTCF0:USTF0",1761720489806,0.004,113240.0,113230.0,0.53594196]
["bitfinex-derivatives","BTCF0:USTF0",1761720490012,0.004,113240.0,113230.0,0.53330196]
["bitfinex-derivatives","BTCF0:USTF0",1761720490307,0.004,113240.0,113230.0,0.68144196]
["bitfinex-derivatives","BTCF0:USTF0",1761720491307,0.004,113240.0,113230.0,0.67880196]
["bitfinex-derivatives","BTCF0:USTF0",1761720491801,0.004,113240.0,113230.0,0.68144196]
["bitfinex-derivatives","BTCF0:USTF0",1761720491998,0.004,113240.0,113230.0,0.67880196]
["bitfinex-derivatives","BTCF0:USTF0",1761720493111,0.002,113240.0,113230.0,0.67880196]
["bitfinex-derivatives","BTCF0:USTF0",1761720493410,0.001,113240.0,113230.0,0.67880196]
["bitfinex-derivatives","BTCF0:USTF0",1761720494108,0.001,113240.0,113230.0,0.68144196]
["bitfinex-derivatives","BTCF0:USTF0",1761720495299,0.001,113240.0,113230.0,1.28144196]
["bitfinex-derivatives","BTCF0:USTF0",1761720500011,0.001,113240.0,113230.0,1.27880196]
["bitfinex-derivatives","BTCF0:USTF0",1761720500411,0.001,113240.0,113230.0,1.28144196]
["bitfinex-derivatives","BTCF0:USTF0",1761720500815,0.001,113240.0,113230.0,1.27880196]
["bitfinex-derivatives","BTCF0:USTF0",1761720502001,0.001,113240.0,113230.0,1.36711387]
["bitfinex-derivatives","BTCF0:USTF0",1761720502413,0.001,113240.0,113230.0,1.36975387]
["bitfinex-derivatives","BTCF0:USTF0",1761720502609,0.001,113240.0,113230.0,0.76975387]
["bitfinex-derivatives","BTCF0:USTF0",1761720503004,0.001,113240.0,113230.0,0.76711387]
["bitfinex-derivatives","BTCF0:USTF0",1761720503615,0.001,113240.0,113230.0,0.76975387]
["bitfinex-derivatives","BTCF0:USTF0",1761720505209,0.001,113240.0,113230.0,1.36975387]
["bitfinex-derivatives","BTCF0:USTF0",1761720505910,0.001,113240.0,113230.0,1.36711387]
["bitfinex-derivatives","BTCF0:USTF0",1761720508418,0.001,113240.0,113230.0,1.44650261]
["bitfinex-derivatives","BTCF0:USTF0",1761720508716,0.001,113240.0,113230.0,1.36711387]
["bitfinex-derivatives","BTCF0:USTF0",1761720509915,0.001,113240.0,113230.0,0.76711387]
["bitfinex-derivatives","BTCF0:USTF0",1761720510121,0.001,113240.0,113230.0,0.76975387]
["bitfinex-derivatives","BTCF0:USTF0",1761720510321,0.001,113240.0,113230.0,0.84914261]
["bitfinex-derivatives","BTCF0:USTF0",1761720513120,0.23254584,113280.0,113270.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761720513325,0.25693444,113280.0,113270.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761720514127,0.28869084,113280.0,113270.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761720514816,0.28969084,113280.0,113270.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761720515821,0.29369084,113280.0,113270.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761720516015,0.29369084,113280.0,113270.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761720516211,0.26193444,113280.0,113270.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761720517923,0.26193444,113280.0,113270.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761720519013,0.25793444,113280.0,113270.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761720519423,0.4122186,113280.0,113270.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761720519720,0.4112186,113280.0,113270.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761720520226,1.0112186,113280.0,113270.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761720520928,1.0112186,113280.0,113270.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1761720521129,0.8234103,113280.0,113270.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1761720521331,0.977812,113280.0,113270.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1761720521828,0.8234103,113280.0,113270.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1761720522329,0.6690086,113280.0,113270.0,0.4379117]
["bitfinex-derivatives","BTCF0:USTF0",1761720522629,0.8234103,113280.0,113270.0,0.4379117]
["bitfinex-derivatives","BTCF0:USTF0",1761720524132,0.8234103,113280.0,113270.0,0.3479117]
["bitfinex-derivatives","BTCF0:USTF0",1761720524328,0.8234103,113280.0,113270.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1761720524528,0.97761785,113280.0,113270.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1761720524915,0.99025785,113280.0,113270.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1761720525115,0.39025785,113280.0,113270.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761720525919,0.99025785,113280.0,113270.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1761720526119,0.99025785,113280.0,113270.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1761720526429,0.99025785,113280.0,113270.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1761720527830,0.83585615,113280.0,113270.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761720528733,0.82321615,113280.0,113270.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761720529034,0.82321615,113280.0,113270.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1761720529235,0.82321615,113280.0,113270.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761720530522,0.83585615,113280.0,113270.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1761720530723,0.99025785,113280.0,113270.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1761720530923,0.99025785,113280.0,113270.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1761720531123,0.22321615,113280.0,113270.0,0.4378717]
["bitfinex-derivatives","BTCF0:USTF0",1761720531337,0.1990217,113280.0,113270.0,0.4378717]
["bitfinex-derivatives","BTCF0:USTF0",1761720531639,0.22321102,113280.0,113270.0,0.4378717]
["bitfinex-derivatives","BTCF0:USTF0",1761720532940,0.04462,113280.0,113270.0,0.4378717]
["bitfinex-derivatives","BTCF0:USTF0",1761720533138,0.1990217,113280.0,113270.0,0.4378717]
["bitfinex-derivatives","BTCF0:USTF0",1761720533544,0.22321026,113280.0,113270.0,0.4378717]
["bitfinex-derivatives","BTCF0:USTF0",1761720535831,0.22321026,113280.0,113270.0,0.3678717]
["bitfinex-derivatives","BTCF0:USTF0",1761720536439,0.22321026,113280.0,113270.0,0.3478717]
["bitfinex-derivatives","BTCF0:USTF0",1761720536735,0.37761196,113280.0,113270.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1761720536942,0.39025196,113280.0,113270.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1761720537841,0.39025196,113280.0,113270.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1761720542039,0.39025196,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761720542244,0.05456,113260.0,113250.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761720542558,0.05658,113240.0,113230.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1761720542844,0.38957196,113240.0,113230.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1761720543343,0.23277925,113260.0,113250.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761720543530,0.38749813,113260.0,113250.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761720544439,0.37687813,113260.0,113250.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761720545040,0.37887813,113260.0,113250.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761720545433,0.22447643,113260.0,113250.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1761720545632,0.22247643,113260.0,113250.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1761720546033,0.37687813,113260.0,113250.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1761720547341,0.3527434,113260.0,113250.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1761720547545,0.1983417,113260.0,113250.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1761720548744,0.04427,113250.0,113240.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761720549042,0.3657134,113250.0,113240.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761720549247,0.04427,113240.0,113230.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1761720549440,0.1986717,113240.0,113230.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1761720549746,0.1986717,113240.0,113230.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1761720549947,0.04427,113230.0,113220.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761720550147,0.1986717,113230.0,113220.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1761720551242,0.1986717,113230.0,113220.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1761720552331,0.2061217,113230.0,113220.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1761720552546,0.1986717,113230.0,113220.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1761720552739,0.1986717,113230.0,113220.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1761720556252,0.1986717,113230.0,113220.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1761720556953,0.1986717,113230.0,113220.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1761720558340,0.04427,113230.0,113220.0,0.4391517]
["bitfinex-derivatives","BTCF0:USTF0",1761720558656,0.1986717,113230.0,113220.0,0.4391517]
["bitfinex-derivatives","BTCF0:USTF0",1761720559756,0.1986717,113230.0,113220.0,0.3491517]
["bitfinex-derivatives","BTCF0:USTF0",1761720560153,0.1986717,113230.0,113220.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1761720560358,0.1986717,113230.0,113220.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1761720560659,0.1986717,113230.0,113220.0,0.4391517]
["bitfinex-derivatives","BTCF0:USTF0",1761720560951,0.1986717,113230.0,113220.0,0.3491517]
["bitfinex-derivatives","BTCF0:USTF0",1761720561355,0.1986717,113230.0,113220.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1761720562557,0.1986717,113230.0,113220.0,0.3491517]
["bitfinex-derivatives","BTCF0:USTF0",1761720564358,0.1986717,113230.0,113220.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1761720564951,0.1986717,113230.0,113220.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1761720566759,0.1986717,113230.0,113220.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1761720566960,0.1986717,113230.0,113220.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1761720569263,0.1986717,113230.0,113220.0,0.4391517]
["bitfinex-derivatives","BTCF0:USTF0",1761720570959,0.1986717,113230.0,113220.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1761720571261,0.1986717,113230.0,113220.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1761720572361,0.22285842,113230.0,113220.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1761720574547,0.22285842,113230.0,113220.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1761720577561,0.22285842,113230.0,113220.0,0.3060717]
["bitfinex-derivatives","BTCF0:USTF0",1761720578957,0.22285842,113230.0,113220.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1761720579461,0.22285842,113230.0,113220.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1761720580555,0.22285842,113230.0,113220.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1761720580754,0.22385842,113230.0,113220.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1761720581251,0.22397207,113230.0,113220.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1761720586060,0.22401901,113230.0,113220.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1761720586966,0.23146901,113230.0,113220.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1761720587568,0.23146901,113230.0,113220.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761720587766,0.25531665,113230.0,113220.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761720587964,0.05478,113220.0,113210.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761720588266,0.04416,113210.0,113200.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761720588454,0.19867535,113210.0,113200.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1761720589058,0.19867535,113210.0,113200.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761720589262,0.21131535,113210.0,113200.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761720589461,0.23453072,113210.0,113200.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761720589969,0.23453072,113210.0,113200.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761720590266,0.22189072,113210.0,113200.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1761720590569,0.22189072,113210.0,113200.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761720592265,0.19767535,113210.0,113200.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1761720596574,0.23349676,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761720598570,0.23613676,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761720598973,0.03014,113190.0,113180.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761720599168,0.20612535,113190.0,113180.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761720599678,0.04416,113180.0,113170.0,0.05809165]
["bitfinex-derivatives","BTCF0:USTF0",1761720599875,0.19867535,113180.0,113170.0,0.14809165]
["bitfinex-derivatives","BTCF0:USTF0",1761720600171,0.19367535,113180.0,113170.0,0.14809165]
["bitfinex-derivatives","BTCF0:USTF0",1761720600372,0.19367535,113180.0,113170.0,0.05809165]
["bitfinex-derivatives","BTCF0:USTF0",1761720600972,0.19267535,113180.0,113170.0,0.06509165]
["bitfinex-derivatives","BTCF0:USTF0",1761720601775,0.19729535,113180.0,113170.0,0.05292165]
["bitfinex-derivatives","BTCF0:USTF0",1761720602276,0.19729535,113180.0,113170.0,0.03121165]
["bitfinex-derivatives","BTCF0:USTF0",1761720602587,0.19729535,113180.0,113170.0,0.02721165]
["bitfinex-derivatives","BTCF0:USTF0",1761720603967,0.19729535,113180.0,113170.0,0.04892165]
["bitfinex-derivatives","BTCF0:USTF0",1761720604568,0.19993535,113180.0,113170.0,0.00407165]
["bitfinex-derivatives","BTCF0:USTF0",1761720604765,0.19729535,113180.0,113170.0,0.00407165]
["bitfinex-derivatives","BTCF0:USTF0",1761720604965,0.22142567,113180.0,113170.0,0.00407165]
["bitfinex-derivatives","BTCF0:USTF0",1761720605166,0.22142567,113180.0,113170.0,0.02609165]
["bitfinex-derivatives","BTCF0:USTF0",1761720605370,0.06229032,113180.0,113170.0,0.05991165]
["bitfinex-derivatives","BTCF0:USTF0",1761720605578,0.03816,113180.0,113170.0,0.05991165]
["bitfinex-derivatives","BTCF0:USTF0",1761720606166,0.04416,113180.0,113170.0,0.05691165]
["bitfinex-derivatives","BTCF0:USTF0",1761720606669,0.03816,113180.0,113170.0,0.05691165]
["bitfinex-derivatives","BTCF0:USTF0",1761720606869,0.04216,113180.0,113170.0,0.05591165]
["bitfinex-derivatives","BTCF0:USTF0",1761720607075,0.04316,113180.0,113170.0,0.05591165]
["bitfinex-derivatives","BTCF0:USTF0",1761720607775,0.04216,113180.0,113170.0,0.05591165]
["bitfinex-derivatives","BTCF0:USTF0",1761720607978,0.19667535,113180.0,113170.0,0.05591165]
["bitfinex-derivatives","BTCF0:USTF0",1761720611368,0.19667535,113180.0,113170.0,0.14591165]
["bitfinex-derivatives","BTCF0:USTF0",1761720611783,0.004,113180.0,113170.0,0.23426525]
["bitfinex-derivatives","BTCF0:USTF0",1761720611967,0.04791,113180.0,113170.0,0.23426525]
["bitfinex-derivatives","BTCF0:USTF0",1761720612173,0.004,113180.0,113170.0,0.3887806]
["bitfinex-derivatives","BTCF0:USTF0",1761720612368,0.00030779,113180.0,113170.0,0.3914206]
["bitfinex-derivatives","BTCF0:USTF0",1761720612875,0.20618314,113180.0,113170.0,0.02209165]
["bitfinex-derivatives","BTCF0:USTF0",1761720613175,0.20618314,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720613381,0.19873314,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720613574,0.04421779,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720614868,0.04421779,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720615476,0.00030779,113180.0,113170.0,0.23424525]
["bitfinex-derivatives","BTCF0:USTF0",1761720615780,0.00030779,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720615980,0.02324779,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720616481,0.00030779,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720616676,0.00030779,113180.0,113170.0,0.14853165]
["bitfinex-derivatives","BTCF0:USTF0",1761720616876,0.00030779,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720617078,0.00030779,113180.0,113170.0,0.14853165]
["bitfinex-derivatives","BTCF0:USTF0",1761720617478,0.00030779,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720619774,0.00030779,113180.0,113170.0,0.23688525]
["bitfinex-derivatives","BTCF0:USTF0",1761720620487,0.00030779,113180.0,113170.0,0.83688525]
["bitfinex-derivatives","BTCF0:USTF0",1761720622289,0.00030779,113180.0,113170.0,0.23688525]
["bitfinex-derivatives","BTCF0:USTF0",1761720624380,0.00030779,113180.0,113170.0,0.3914006]
["bitfinex-derivatives","BTCF0:USTF0",1761720627893,0.00030779,113180.0,113170.0,0.9914006]
["bitfinex-derivatives","BTCF0:USTF0",1761720628680,0.00030779,113180.0,113170.0,0.83424525]
["bitfinex-derivatives","BTCF0:USTF0",1761720631785,0.00030779,113180.0,113170.0,0.9887606]
["bitfinex-derivatives","BTCF0:USTF0",1761720632193,0.00030779,113180.0,113170.0,0.9914006]
["bitfinex-derivatives","BTCF0:USTF0",1761720633186,0.00030779,113180.0,113170.0,0.9887606]
["bitfinex-derivatives","BTCF0:USTF0",1761720633584,0.00030779,113180.0,113170.0,0.83424525]
["bitfinex-derivatives","BTCF0:USTF0",1761720633790,0.00030779,113180.0,113170.0,0.9887606]
["bitfinex-derivatives","BTCF0:USTF0",1761720639389,0.19877314,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720639790,0.19877314,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720641289,0.35360541,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720643393,0.36524541,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720644398,0.35360541,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720649299,0.35529762,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720650082,0.95529762,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720655110,0.35529762,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720656901,0.35529762,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720657903,0.35529762,113180.0,113170.0,0.05589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720659605,0.35529762,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720659805,0.20062381,113180.0,113170.0,0.38891906]
["bitfinex-derivatives","BTCF0:USTF0",1761720660195,0.35529762,113180.0,113170.0,0.23424525]
["bitfinex-derivatives","BTCF0:USTF0",1761720660504,0.35529762,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720661100,0.20062381,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720661506,0.20062381,113180.0,113170.0,0.23424525]
["bitfinex-derivatives","BTCF0:USTF0",1761720662208,0.20062381,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720662505,0.35529762,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720662805,0.35793762,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720662994,0.36693762,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720663190,0.35529762,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720672907,0.20062381,113180.0,113170.0,0.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1761720675505,0.04595,113180.0,113170.0,0.30056546]
["bitfinex-derivatives","BTCF0:USTF0",1761720675909,0.02481,113180.0,113170.0,0.30056546]
["bitfinex-derivatives","BTCF0:USTF0",1761720677413,0.002,113180.0,113170.0,0.38891906]
["bitfinex-derivatives","BTCF0:USTF0",1761720677633,0.19895381,113190.0,113180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761720677917,0.19895381,113190.0,113180.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1761720678415,0.19895381,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720679518,0.20095381,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720680016,0.19895381,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720687209,0.04428,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720687720,0.02105,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720688016,0.19895381,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720689921,0.04428,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720690225,0.19895381,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720690523,0.04428,113190.0,113180.0,0.39089071]
["bitfinex-derivatives","BTCF0:USTF0",1761720690726,0.19895381,113200.0,113190.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761720690931,0.19895381,113200.0,113190.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1761720691825,0.19895381,113200.0,113190.0,0.2362085]
["bitfinex-derivatives","BTCF0:USTF0",1761720692825,0.20095381,113200.0,113190.0,0.24504873]
["bitfinex-derivatives","BTCF0:USTF0",1761720694028,0.20095381,113200.0,113190.0,0.39972254]
["bitfinex-derivatives","BTCF0:USTF0",1761720694528,0.20095381,113200.0,113190.0,0.24504873]
["bitfinex-derivatives","BTCF0:USTF0",1761720694920,0.20095381,113200.0,113190.0,0.64537947]
["bitfinex-derivatives","BTCF0:USTF0",1761720694921,0.00069221,113200.0,113190.0,0.64537947]
["bitfinex-derivatives","BTCF0:USTF0",1761720695125,0.19930381,113240.0,113230.0,0.1446773]
["bitfinex-derivatives","BTCF0:USTF0",1761720695330,0.19930381,113240.0,113230.0,0.38935111]
["bitfinex-derivatives","BTCF0:USTF0",1761720695628,0.19930381,113240.0,113230.0,0.2346773]
["bitfinex-derivatives","BTCF0:USTF0",1761720696229,0.35397762,113240.0,113230.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1761720696618,0.35597762,113240.0,113230.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1761720696827,0.20130381,113240.0,113230.0,0.30104381]
["bitfinex-derivatives","BTCF0:USTF0",1761720697834,0.20130381,113240.0,113230.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1761720699125,0.20130381,113240.0,113230.0,0.2346773]
["bitfinex-derivatives","BTCF0:USTF0",1761720699734,0.20130381,113240.0,113230.0,0.30104381]
["bitfinex-derivatives","BTCF0:USTF0",1761720700036,0.20130381,113240.0,113230.0,0.38935111]
["bitfinex-derivatives","BTCF0:USTF0",1761720700231,0.20130381,113240.0,113230.0,0.30104381]
["bitfinex-derivatives","BTCF0:USTF0",1761720700537,0.20130381,113240.0,113230.0,0.38935111]
["bitfinex-derivatives","BTCF0:USTF0",1761720703339,0.04663,113240.0,113230.0,0.2346773]
["bitfinex-derivatives","BTCF0:USTF0",1761720705637,0.04663,113240.0,113230.0,0.38914705]
["bitfinex-derivatives","BTCF0:USTF0",1761720706237,0.18991891,113270.0,113230.0,0.38914705]
["bitfinex-derivatives","BTCF0:USTF0",1761720706442,0.23484061,113270.0,113260.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720706831,0.23484061,113270.0,113260.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761720707231,0.23484061,113270.0,113260.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720707438,0.24350529,113270.0,113260.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720707837,0.24550529,113270.0,113260.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720708531,0.23684061,113270.0,113260.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761720708740,0.05208,113260.0,113250.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720708928,0.20654975,113260.0,113250.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720709532,0.20654975,113260.0,113250.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761720709736,0.20654975,113260.0,113250.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720710042,0.20754975,113260.0,113250.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720710540,0.05308,113260.0,113250.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720710744,0.05428,113250.0,113240.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720710943,0.04463,113240.0,113230.0,0.1446721]
["bitfinex-derivatives","BTCF0:USTF0",1761720711235,0.19909975,113240.0,113230.0,0.2346721]
["bitfinex-derivatives","BTCF0:USTF0",1761720711835,0.04463,113240.0,113230.0,0.2346721]
["bitfinex-derivatives","BTCF0:USTF0",1761720712035,0.04463,113240.0,113230.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1761720712238,0.04463,113240.0,113230.0,0.2346777]
["bitfinex-derivatives","BTCF0:USTF0",1761720712748,0.04463,113240.0,113230.0,0.2356777]
["bitfinex-derivatives","BTCF0:USTF0",1761720713545,0.04463,113240.0,113230.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1761720713744,0.04463,113240.0,113230.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1761720714245,0.04663,113240.0,113230.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1761720714848,0.04663,113240.0,113230.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1761720716846,0.04663,113240.0,113230.0,0.30083975]
["bitfinex-derivatives","BTCF0:USTF0",1761720717040,0.04663,113240.0,113230.0,0.38914745]
["bitfinex-derivatives","BTCF0:USTF0",1761720717642,0.002,113240.0,113230.0,0.38914745]
["bitfinex-derivatives","BTCF0:USTF0",1761720719045,0.002,113240.0,113230.0,0.39178745]
["bitfinex-derivatives","BTCF0:USTF0",1761720719249,0.04539916,113280.0,113270.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761720719444,0.06843916,113280.0,113270.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761720719646,0.06864679,113280.0,113270.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761720720340,0.07596679,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720720541,0.08196679,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720720944,0.23643654,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720721148,0.23743654,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720722148,0.2612457,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720722344,0.2602457,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720722548,0.2572457,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720724547,0.8572457,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720729649,0.8499257,113280.0,113270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761720730342,0.69545595,113280.0,113270.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761720731250,0.70277595,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720732143,0.70277595,113280.0,113270.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761720732144,0.69545595,113280.0,113270.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761720733360,0.70277595,113280.0,113270.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761720733546,0.05623,113270.0,113260.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761720733854,0.06860679,113270.0,113260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761720734749,0.06860679,113270.0,113260.0,0.2366848]
["bitfinex-derivatives","BTCF0:USTF0",1761720734951,0.06860679,113270.0,113260.0,0.39115455]
["bitfinex-derivatives","BTCF0:USTF0",1761720735762,0.06960679,113270.0,113260.0,0.39115455]
["bitfinex-derivatives","BTCF0:USTF0",1761720736261,0.06960679,113270.0,113260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761720736456,0.06960679,113270.0,113260.0,0.30286975]
["bitfinex-derivatives","BTCF0:USTF0",1761720736950,0.06960679,113270.0,113260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720737558,0.06960679,113270.0,113260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761720738755,0.06960679,113270.0,113260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720738958,0.06960679,113270.0,113260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761720739852,0.06960679,113270.0,113260.0,0.30286975]
["bitfinex-derivatives","BTCF0:USTF0",1761720741059,0.04459,113260.0,113220.0,0.10133874]
["bitfinex-derivatives","BTCF0:USTF0",1761720741364,0.04459,113210.0,113200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720741665,0.06853136,113210.0,113200.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720742164,0.03673189,113240.0,113200.0,0.39120085]
["bitfinex-derivatives","BTCF0:USTF0",1761720742356,0.05552829,113260.0,113240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720742559,0.04459,113260.0,113250.0,0.21286975]
["bitfinex-derivatives","BTCF0:USTF0",1761720742763,0.0215,113260.0,113250.0,0.23286975]
["bitfinex-derivatives","BTCF0:USTF0",1761720742967,0.06836189,113280.0,113270.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720743262,0.06836189,113280.0,113270.0,0.21286975]
["bitfinex-derivatives","BTCF0:USTF0",1761720743263,0.04459,113280.0,113270.0,0.21286975]
["bitfinex-derivatives","BTCF0:USTF0",1761720743670,0.06836189,113300.0,113290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720744168,0.04459,113300.0,113290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720744673,0.04459,113310.0,113300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720744861,0.04459,113310.0,113300.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761720745061,0.04459,113310.0,113300.0,0.2366531]
["bitfinex-derivatives","BTCF0:USTF0",1761720745357,0.0215,113310.0,113300.0,0.39112285]
["bitfinex-derivatives","BTCF0:USTF0",1761720745562,0.22295804,113330.0,113300.0,0.39112285]
["bitfinex-derivatives","BTCF0:USTF0",1761720745759,0.19905975,113310.0,113300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720746070,0.20950975,113310.0,113300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761720747261,0.21050975,113310.0,113300.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761720747970,0.04859,113310.0,113300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720748266,0.04859,113310.0,113300.0,0.2366532]
["bitfinex-derivatives","BTCF0:USTF0",1761720748566,0.0255,113310.0,113300.0,0.39112295]
["bitfinex-derivatives","BTCF0:USTF0",1761720751260,0.0255,113310.0,113300.0,0.30286975]
["bitfinex-derivatives","BTCF0:USTF0",1761720751460,0.04859,113310.0,113300.0,0.30286975]
["bitfinex-derivatives","BTCF0:USTF0",1761720753165,0.04859,113310.0,113300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720755768,0.20305975,113310.0,113300.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761720755975,0.04459,113290.0,113280.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761720759564,0.04459,113290.0,113280.0,0.21178975]
["bitfinex-derivatives","BTCF0:USTF0",1761720760469,0.04459,113290.0,113280.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761720761877,0.04459,113290.0,113280.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1761720762184,0.04459,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720762485,0.06846842,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720762673,0.06846842,113310.0,113300.0,0.30018345]
["bitfinex-derivatives","BTCF0:USTF0",1761720762870,0.04459,113310.0,113300.0,0.21192975]
["bitfinex-derivatives","BTCF0:USTF0",1761720763281,0.04459,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720763482,0.04559,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720764382,0.04959,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720764787,0.04559,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720764984,0.04759,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720765173,0.04859,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720765374,0.2028704,113310.0,113300.0,0.2117404]
["bitfinex-derivatives","BTCF0:USTF0",1761720768780,0.2125204,113310.0,113300.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761720770288,0.23640803,113310.0,113300.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761720770588,0.23640803,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720770796,0.2028704,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720771177,0.22676194,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720772283,0.23641194,113310.0,113300.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761720772485,0.23641194,113310.0,113300.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761720772987,0.23641194,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720773387,0.22676194,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720775905,0.23641194,113310.0,113300.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761720776500,0.23641194,113310.0,113300.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761720780006,0.22676194,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720780205,0.23641194,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720780796,0.08213154,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720780997,0.23641194,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720782308,0.22676194,113310.0,113300.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761720783406,0.23641194,113310.0,113300.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761720784510,0.04503,113300.0,113290.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761720784810,0.23052194,113300.0,113290.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761720785310,0.38480234,113300.0,113290.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761720785504,0.36462234,113300.0,113280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761720785710,0.1993104,113290.0,113280.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761720785913,0.22320194,113290.0,113280.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761720787706,0.23616194,113290.0,113280.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761720788013,0.23616194,113290.0,113280.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761720788615,0.23816194,113290.0,113280.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761720788815,0.23816194,113290.0,113280.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761720790208,0.22520194,113290.0,113280.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761720790412,0.07092154,113290.0,113280.0,0.2130704]
["bitfinex-derivatives","BTCF0:USTF0",1761720790609,0.07092154,113290.0,113280.0,0.3673508]
["bitfinex-derivatives","BTCF0:USTF0",1761720790811,0.04703,113290.0,113280.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1761720791108,0.02482,113290.0,113280.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1761720791312,0.002,113290.0,113280.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1761720792520,0.04703,113290.0,113280.0,0.3030704]
["bitfinex-derivatives","BTCF0:USTF0",1761720792819,0.04503,113290.0,113280.0,0.3030704]
["bitfinex-derivatives","BTCF0:USTF0",1761720793001,0.04503,113290.0,113280.0,0.3913391]
["bitfinex-derivatives","BTCF0:USTF0",1761720797621,0.04431,113290.0,113280.0,0.3913391]
["bitfinex-derivatives","BTCF0:USTF0",1761720798623,0.1542804,113300.0,113280.0,0.5456195]
["bitfinex-derivatives","BTCF0:USTF0",1761720798817,0.1980604,113300.0,113290.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1761720799009,0.1980604,113300.0,113290.0,0.3015704]
["bitfinex-derivatives","BTCF0:USTF0",1761720799820,0.1980604,113300.0,113290.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1761720800822,0.2000604,113300.0,113290.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1761720802825,0.3543408,113300.0,113290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761720803219,0.2000604,113300.0,113290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761720803526,0.3543408,113300.0,113290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761720804628,0.3616608,113300.0,113290.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761720810829,0.3543408,113300.0,113290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761720811031,0.2000604,113300.0,113290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761720811433,0.2000604,113300.0,113290.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1761720812228,0.04578,113300.0,113290.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1761720812619,0.2000604,113300.0,113290.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1761720813137,0.04578,113300.0,113290.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1761720814433,0.04578,113300.0,113290.0,0.3015704]
["bitfinex-derivatives","BTCF0:USTF0",1761720815329,0.02429,113300.0,113290.0,0.3898318]
["bitfinex-derivatives","BTCF0:USTF0",1761720815638,0.04641,113300.0,113290.0,0.3898318]
["bitfinex-derivatives","BTCF0:USTF0",1761720816338,0.002,113300.0,113290.0,0.3898318]
["bitfinex-derivatives","BTCF0:USTF0",1761720816534,0.002,113300.0,113290.0,0.5441122]
["bitfinex-derivatives","BTCF0:USTF0",1761720816832,0.002,113300.0,113290.0,1.1467522]
["bitfinex-derivatives","BTCF0:USTF0",1761720817136,0.002,113300.0,113290.0,1.1441122]
["bitfinex-derivatives","BTCF0:USTF0",1761720817639,0.02385,113300.0,113290.0,0.9015704]
["bitfinex-derivatives","BTCF0:USTF0",1761720817830,0.04597,113300.0,113290.0,0.9015704]
["bitfinex-derivatives","BTCF0:USTF0",1761720819439,0.04597,113300.0,113290.0,0.9898313]
["bitfinex-derivatives","BTCF0:USTF0",1761720819639,0.04597,113300.0,113290.0,0.9015704]
["bitfinex-derivatives","BTCF0:USTF0",1761720819842,0.002,113300.0,113290.0,0.9898314]
["bitfinex-derivatives","BTCF0:USTF0",1761720820139,0.04597,113300.0,113290.0,0.9015704]
["bitfinex-derivatives","BTCF0:USTF0",1761720822140,0.02385,113300.0,113290.0,0.9015704]
["bitfinex-derivatives","BTCF0:USTF0",1761720822343,0.02385,113300.0,113290.0,0.9898314]
["bitfinex-derivatives","BTCF0:USTF0",1761720823946,0.002,113300.0,113290.0,0.9898314]
["bitfinex-derivatives","BTCF0:USTF0",1761720825544,0.002,113300.0,113290.0,0.98982923]
["bitfinex-derivatives","BTCF0:USTF0",1761720829342,0.15427823,113330.0,113290.0,0.96735923]
["bitfinex-derivatives","BTCF0:USTF0",1761720829546,0.19824823,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720830047,0.04397,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720831750,0.04497,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720832449,0.04797,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720833151,0.20224823,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720835451,0.20124823,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720836052,0.19824823,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720836454,0.04397,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720836755,0.19824823,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720836948,0.20024823,113330.0,113320.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720838352,0.04597,113330.0,113320.0,0.30085823]
["bitfinex-derivatives","BTCF0:USTF0",1761720838651,0.04597,113330.0,113320.0,0.2348174]
["bitfinex-derivatives","BTCF0:USTF0",1761720839559,0.002,113330.0,113320.0,0.38909563]
["bitfinex-derivatives","BTCF0:USTF0",1761720839852,0.17612823,113370.0,113360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761720840045,0.17612823,113370.0,113360.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761720840046,0.19824823,113370.0,113360.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761720840242,0.20789823,113370.0,113360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761720840447,0.20789823,113370.0,113360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761720841045,0.20889823,113370.0,113360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761720841357,0.20889823,113370.0,113360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761720841754,0.21289823,113370.0,113360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761720842358,0.05862,113370.0,113360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761720842656,0.04897,113370.0,113360.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720842857,0.20324823,113370.0,113360.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720843160,0.20324823,113370.0,113360.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761720843753,0.04897,113370.0,113360.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761720846262,0.20324823,113370.0,113360.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761720846861,0.04897,113370.0,113360.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761720847063,0.20324823,113370.0,113360.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761720848261,0.04897,113370.0,113360.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1761720849661,0.04897,113370.0,113360.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720851163,0.005,113370.0,113360.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761720851463,0.005,113370.0,113360.0,0.38906513]
["bitfinex-derivatives","BTCF0:USTF0",1761720852253,0.04747,113370.0,113360.0,0.38906513]
["bitfinex-derivatives","BTCF0:USTF0",1761720852658,0.04647,113370.0,113360.0,0.38906513]
["bitfinex-derivatives","BTCF0:USTF0",1761720852864,0.001,113370.0,113360.0,0.54598336]
["bitfinex-derivatives","BTCF0:USTF0",1761720853054,0.005,113370.0,113360.0,0.39170513]
["bitfinex-derivatives","BTCF0:USTF0",1761720853456,0.02432932,113390.0,113360.0,0.39170513]
["bitfinex-derivatives","BTCF0:USTF0",1761720853457,0.22107755,113390.0,113380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720854849,0.06679932,113390.0,113380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720855767,0.06779932,113390.0,113380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720856364,0.06779932,113390.0,113380.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1761720857366,0.06779932,113390.0,113380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720857666,0.23473755,113390.0,113380.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761720859968,0.05212,113380.0,113370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761720860264,0.20639823,113380.0,113370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761720860467,0.20639823,113380.0,113370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720860766,0.05212,113380.0,113370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720860962,0.04247,113380.0,113370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720866670,0.06679932,113390.0,113380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720867654,0.06679932,113390.0,113380.0,0.21093823]
["bitfinex-derivatives","BTCF0:USTF0",1761720867859,0.06679932,113390.0,113380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720868872,0.06779932,113390.0,113380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720871173,0.06779932,113390.0,113380.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1761720871472,0.06779932,113390.0,113380.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761720873663,0.06779932,113390.0,113380.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761720873866,0.23549755,113390.0,113380.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761720874063,0.23285755,113390.0,113380.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761720874275,0.04557,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720875565,0.05887,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720875970,0.04557,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720877884,0.19984823,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720878182,0.04557,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720880981,0.18938755,113390.0,113380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761720880982,0.06989932,113390.0,113380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761720881184,0.06989932,113390.0,113380.0,0.21178823]
["bitfinex-derivatives","BTCF0:USTF0",1761720881584,0.06989932,113390.0,113380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761720882287,0.07089932,113390.0,113380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761720886392,0.22517755,113390.0,113380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761720886686,0.30448544,113390.0,113380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761720886874,0.31778544,113390.0,113380.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761720887080,0.31778544,113390.0,113380.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761720887286,0.3176129,113390.0,113380.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761720890992,0.04557,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720891193,0.22347225,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720891499,0.24726265,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720891907,0.24726265,113380.0,113370.0,0.21229569]
["bitfinex-derivatives","BTCF0:USTF0",1761720892600,0.24726265,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720892800,0.24726265,113380.0,113370.0,0.21229569]
["bitfinex-derivatives","BTCF0:USTF0",1761720893107,0.0693604,113380.0,113370.0,0.21229569]
["bitfinex-derivatives","BTCF0:USTF0",1761720893307,0.22346609,113380.0,113370.0,0.21229569]
["bitfinex-derivatives","BTCF0:USTF0",1761720894806,0.23676609,113380.0,113370.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761720894995,0.23676609,113380.0,113370.0,0.21229569]
["bitfinex-derivatives","BTCF0:USTF0",1761720895398,0.0693604,113380.0,113370.0,0.21229569]
["bitfinex-derivatives","BTCF0:USTF0",1761720895598,0.22346609,113380.0,113370.0,0.21229569]
["bitfinex-derivatives","BTCF0:USTF0",1761720896501,0.0693604,113380.0,113370.0,0.21229569]
["bitfinex-derivatives","BTCF0:USTF0",1761720899210,0.0237904,113380.0,113370.0,0.39049459]
["bitfinex-derivatives","BTCF0:USTF0",1761720899512,0.09369493,113390.0,113380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761720899705,0.09369493,113390.0,113380.0,0.21161569]
["bitfinex-derivatives","BTCF0:USTF0",1761720899906,0.09369493,113390.0,113380.0,0.30161569]
["bitfinex-derivatives","BTCF0:USTF0",1761720900818,0.09469493,113390.0,113380.0,0.30161569]
["bitfinex-derivatives","BTCF0:USTF0",1761720901919,0.09469493,113390.0,113380.0,0.21161569]
["bitfinex-derivatives","BTCF0:USTF0",1761720904120,0.24880062,113390.0,113380.0,0.21161569]
["bitfinex-derivatives","BTCF0:USTF0",1761720906221,0.26183062,113390.0,113380.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761720906524,0.0437,113380.0,113370.0,0.21180569]
["bitfinex-derivatives","BTCF0:USTF0",1761720906722,0.06749561,113380.0,113370.0,0.21180569]
["bitfinex-derivatives","BTCF0:USTF0",1761720907127,0.2216013,113380.0,113370.0,0.21180569]
["bitfinex-derivatives","BTCF0:USTF0",1761720907822,0.38235699,113380.0,113370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761720908126,0.40615355,113380.0,113370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761720908423,0.39950355,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720908620,0.24539786,113380.0,113370.0,0.21211569]
["bitfinex-derivatives","BTCF0:USTF0",1761720909215,0.24539786,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720909615,0.24639786,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720910527,0.24539786,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720911713,0.2216013,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720913324,0.24539786,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720914116,0.09129217,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720914315,0.2216013,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720914515,0.06749561,113380.0,113370.0,0.21211569]
["bitfinex-derivatives","BTCF0:USTF0",1761720914826,0.2216013,113380.0,113370.0,0.21211569]
["bitfinex-derivatives","BTCF0:USTF0",1761720916821,0.2216013,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720917025,0.2216013,113380.0,113370.0,0.21211569]
["bitfinex-derivatives","BTCF0:USTF0",1761720919032,0.06749561,113380.0,113370.0,0.21211569]
["bitfinex-derivatives","BTCF0:USTF0",1761720919232,0.2216013,113380.0,113370.0,0.21211569]
["bitfinex-derivatives","BTCF0:USTF0",1761720921623,0.2216013,113380.0,113370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761720921934,0.38261699,113380.0,113370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761720922929,0.38261699,113380.0,113370.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761720923136,0.38261699,113380.0,113370.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761720923930,0.05575,113370.0,113360.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761720924136,0.2336513,113370.0,113360.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761720925319,0.07954561,113370.0,113360.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761720925526,0.2336513,113370.0,113360.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761720926237,0.24252214,113370.0,113360.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761720926933,0.24252214,113370.0,113360.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761720928542,0.08841645,113370.0,113360.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761720928838,0.24252214,113370.0,113360.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761720930341,0.24252214,113370.0,113360.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761720930637,0.39926783,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761720930838,0.24252214,113370.0,113360.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761720931231,0.2336513,113370.0,113360.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761720931742,0.2206213,113370.0,113360.0,0.21308569]
["bitfinex-derivatives","BTCF0:USTF0",1761720932137,0.06651561,113370.0,113360.0,0.21308569]
["bitfinex-derivatives","BTCF0:USTF0",1761720932330,0.06651561,113370.0,113360.0,0.36719138]
["bitfinex-derivatives","BTCF0:USTF0",1761720932526,0.15410569,113380.0,113360.0,0.45719138]
["bitfinex-derivatives","BTCF0:USTF0",1761720932743,0.06652585,113380.0,113370.0,0.21208569]
["bitfinex-derivatives","BTCF0:USTF0",1761720933029,0.06652585,113380.0,113370.0,0.30208569]
["bitfinex-derivatives","BTCF0:USTF0",1761720933738,0.06652698,113380.0,113370.0,0.30208569]
["bitfinex-derivatives","BTCF0:USTF0",1761720934132,0.02168,113380.0,113370.0,0.30208569]
["bitfinex-derivatives","BTCF0:USTF0",1761720934442,0.06923932,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720934643,0.24715324,113390.0,113380.0,0.21203569]
["bitfinex-derivatives","BTCF0:USTF0",1761720935232,0.09304755,113390.0,113380.0,0.21203569]
["bitfinex-derivatives","BTCF0:USTF0",1761720935432,0.24715324,113390.0,113380.0,0.21203569]
["bitfinex-derivatives","BTCF0:USTF0",1761720935636,0.24715324,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720935942,0.24815324,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720936845,0.25893324,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720937732,0.25893324,113390.0,113370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761720937933,0.35312138,113380.0,113370.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761720938147,0.39013961,113380.0,113370.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761720939234,0.39013961,113380.0,113370.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761720939446,0.04491,113370.0,113360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761720939642,0.22282761,113370.0,113360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761720941952,0.22282761,113370.0,113360.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761720942152,0.23456761,113370.0,113360.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761720943747,0.22282761,113370.0,113360.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761720944948,0.23456761,113370.0,113360.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761720945445,0.22282761,113370.0,113360.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761720946651,0.23456761,113370.0,113360.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761720947347,0.23461276,113370.0,113360.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761720950944,0.22287276,113370.0,113360.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761720953758,0.06872192,113370.0,113360.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761720954560,0.02381192,113370.0,113360.0,0.39392774]
["bitfinex-derivatives","BTCF0:USTF0",1761720954757,0.25796672,113390.0,113380.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761720955058,0.28175961,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720955269,0.27097961,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720955554,0.24718305,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720956559,0.24818305,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720956763,0.09403221,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720958958,0.24818305,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720959466,0.26139305,113390.0,113380.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761720960964,0.26139305,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720961563,0.24818305,113390.0,113380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761720964061,0.26139305,113390.0,113380.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761720967764,0.02225,113380.0,113370.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761720967962,0.22269373,113380.0,113370.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761720968155,0.23347373,113380.0,113370.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761720969169,0.22269373,113380.0,113370.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761720969568,0.22269373,113380.0,113370.0,0.30319084]
["bitfinex-derivatives","BTCF0:USTF0",1761720969569,0.06854289,113380.0,113370.0,0.30319084]
["bitfinex-derivatives","BTCF0:USTF0",1761720969863,0.04475,113380.0,113370.0,0.30319084]
["bitfinex-derivatives","BTCF0:USTF0",1761720972760,0.04475,113380.0,113370.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1761720975272,0.04705932,113390.0,113380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761720975576,0.09402557,113390.0,113380.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761720976565,0.09502557,113390.0,113380.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761720977875,0.09502557,113390.0,113380.0,0.30223084]
["bitfinex-derivatives","BTCF0:USTF0",1761720979076,0.07123932,113390.0,113380.0,0.39042264]
["bitfinex-derivatives","BTCF0:USTF0",1761720979275,0.04805932,113390.0,113380.0,0.39306264]
["bitfinex-derivatives","BTCF0:USTF0",1761720979470,0.02532932,113390.0,113380.0,0.39042264]
["bitfinex-derivatives","BTCF0:USTF0",1761720983276,0.02532932,113390.0,113380.0,0.30223084]
["bitfinex-derivatives","BTCF0:USTF0",1761720984079,0.02532932,113390.0,113380.0,0.39042264]
["bitfinex-derivatives","BTCF0:USTF0",1761720984466,0.02532932,113390.0,113380.0,0.99042264]
["bitfinex-derivatives","BTCF0:USTF0",1761720988874,0.07123932,113390.0,113380.0,0.90223084]
["bitfinex-derivatives","BTCF0:USTF0",1761720989076,0.07123932,113390.0,113380.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1761720989580,0.07123932,113390.0,113380.0,0.90223084]
["bitfinex-derivatives","BTCF0:USTF0",1761720989773,0.07123932,113390.0,113380.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1761720991279,0.04805932,113390.0,113380.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1761720992279,0.07123932,113390.0,113380.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1761720992680,0.07123932,113390.0,113380.0,0.90223084]
["bitfinex-derivatives","BTCF0:USTF0",1761720992980,0.07123932,113390.0,113380.0,0.81223084]
["bitfinex-derivatives","BTCF0:USTF0",1761720993182,0.07123932,113390.0,113380.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1761720995282,0.07123932,113390.0,113380.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1761720996889,0.04805932,113390.0,113380.0,0.8362721]
["bitfinex-derivatives","BTCF0:USTF0",1761720997086,0.02532932,113390.0,113380.0,0.99042294]
["bitfinex-derivatives","BTCF0:USTF0",1761721000393,0.02532932,113390.0,113380.0,0.39042294]
["bitfinex-derivatives","BTCF0:USTF0",1761721002696,0.02532932,113390.0,113380.0,0.30223084]
["bitfinex-derivatives","BTCF0:USTF0",1761721002991,0.06902932,113390.0,113380.0,0.39042294]
["bitfinex-derivatives","BTCF0:USTF0",1761721003894,0.06902932,113390.0,113380.0,0.30223084]
["bitfinex-derivatives","BTCF0:USTF0",1761721004498,0.0927122,113390.0,113380.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1761721007590,0.24686304,113390.0,113380.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761721007896,0.0927122,113390.0,113380.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761721009498,0.24679314,113390.0,113380.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761721009900,0.25757314,113390.0,113380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761721010196,0.2813697,113390.0,113380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761721010395,0.25757314,113390.0,113380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761721011891,0.24679314,113390.0,113380.0,0.21214094]
["bitfinex-derivatives","BTCF0:USTF0",1761721012090,0.0927122,113390.0,113380.0,0.21214094]
["bitfinex-derivatives","BTCF0:USTF0",1761721015301,0.24679314,113390.0,113380.0,0.21214094]
["bitfinex-derivatives","BTCF0:USTF0",1761721015897,0.25344314,113390.0,113380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761721018004,0.25608314,113390.0,113380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761721018194,0.25344314,113390.0,113380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761721020105,0.05631,113380.0,113370.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761721020305,0.05631,113380.0,113350.0,0.18184985]
["bitfinex-derivatives","BTCF0:USTF0",1761721020306,0.0437,113360.0,113350.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761721020506,0.0437,113360.0,113350.0,0.23322094]
["bitfinex-derivatives","BTCF0:USTF0",1761721021011,0.2341875,113380.0,113370.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761721021303,0.23408655,113380.0,113370.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761721021805,0.25788311,113380.0,113370.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761721022189,0.23408655,113380.0,113370.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761721022402,0.38816749,113380.0,113370.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761721025005,0.38816749,113380.0,113370.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761721025807,0.04452,113370.0,113360.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761721026003,0.22229655,113370.0,113360.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761721026203,0.19860094,113370.0,113360.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761721026502,0.21094094,113370.0,113360.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721026809,0.23460348,113370.0,113360.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721027499,0.37636866,113370.0,113360.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761721027807,0.04352,113360.0,113350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761721028003,0.35168188,113360.0,113350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761721028210,0.04352,113360.0,113350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761721028403,0.19760094,113360.0,113350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761721028597,0.19760094,113360.0,113350.0,0.21282094]
["bitfinex-derivatives","BTCF0:USTF0",1761721029505,0.19760094,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721030207,0.19760094,113360.0,113350.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761721032310,0.19760094,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721033410,0.19760094,113360.0,113350.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761721033611,0.19760094,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721038714,0.04352,113360.0,113350.0,0.30582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721038917,0.02191,113360.0,113350.0,0.30582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721039215,0.04393,113360.0,113350.0,0.30582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721040612,0.04393,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721041310,0.19801094,113360.0,113350.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761721042117,0.19801094,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721045517,0.35209188,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721045721,0.19801094,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721046018,0.19801094,113360.0,113350.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761721046219,0.19801094,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721047222,0.22173297,113360.0,113350.0,0.21582094]
["bitfinex-derivatives","BTCF0:USTF0",1761721047519,0.22173297,113360.0,113350.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761721047722,0.23151297,113360.0,113350.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761721047909,0.38559391,113360.0,113350.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761721048713,0.38823391,113360.0,113350.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761721048914,0.38559391,113360.0,113350.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1761721049521,0.38559391,113360.0,113350.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761721049723,0.40939047,113360.0,113350.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761721049921,0.40939047,113360.0,113350.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761721050218,0.38559391,113360.0,113350.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761721050823,0.40939047,113360.0,113350.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761721051924,0.40939047,113360.0,113350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761721052828,0.40939047,113360.0,113350.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761721053726,0.40939047,113360.0,113350.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761721059122,0.09144859,113360.0,113350.0,0.21294094]
["bitfinex-derivatives","BTCF0:USTF0",1761721059322,0.22173297,113360.0,113350.0,0.21294094]
["bitfinex-derivatives","BTCF0:USTF0",1761721061732,0.06765203,113360.0,113350.0,0.21294094]
["bitfinex-derivatives","BTCF0:USTF0",1761721061921,0.22173297,113360.0,113350.0,0.21294094]
["bitfinex-derivatives","BTCF0:USTF0",1761721062834,0.22173297,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721065233,0.22173297,113360.0,113350.0,0.21294094]
["bitfinex-derivatives","BTCF0:USTF0",1761721065435,0.37581391,113360.0,113350.0,0.21294094]
["bitfinex-derivatives","BTCF0:USTF0",1761721065736,0.37581391,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721066526,0.22173297,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721066830,0.37581391,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721071436,0.06765203,113360.0,113350.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1761721071739,0.06896203,113360.0,113350.0,0.25302443]
["bitfinex-derivatives","BTCF0:USTF0",1761721071938,0.04524,113360.0,113350.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1761721076950,0.04524,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721077950,0.04524,113360.0,113350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1761721078652,0.04524,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721079449,0.06896697,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721079834,0.04524,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721081252,0.04524,113360.0,113350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1761721082654,0.06896589,113360.0,113350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1761721083568,0.06896589,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721083870,0.22313032,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721088066,0.06896589,113360.0,113350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761721090573,0.06896589,113360.0,113350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1761721090774,0.06896589,113360.0,113350.0,0.30302443]
["bitfinex-derivatives","BTCF0:USTF0",1761721091272,0.06896589,113360.0,113350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1761721091978,0.06896589,113360.0,113350.0,0.39124113]
["bitfinex-derivatives","BTCF0:USTF0",1761721092476,0.06896589,113360.0,113350.0,0.30302443]
["bitfinex-derivatives","BTCF0:USTF0",1761721093978,0.04524,113360.0,113350.0,0.30302443]
["bitfinex-derivatives","BTCF0:USTF0",1761721094772,0.04524,113360.0,113350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1761721097677,0.04492656,113380.0,113370.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1761721097975,0.06850932,113390.0,113380.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761721098181,0.09224823,113390.0,113380.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761721099579,0.09224823,113390.0,113380.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1761721099781,0.09324823,113390.0,113380.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1761721099981,0.06950932,113390.0,113380.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1761721100283,0.06950932,113390.0,113380.0,0.2357333]
["bitfinex-derivatives","BTCF0:USTF0",1761721100676,0.06950932,113390.0,113380.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1761721102986,0.06950932,113390.0,113380.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761721103686,0.06950932,113390.0,113380.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1761721111591,0.22367375,113390.0,113380.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1761721112580,0.22367375,113390.0,113380.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761721114190,0.22367375,113390.0,113380.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1761721114387,0.22367375,113390.0,113380.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761721114578,0.23345375,113390.0,113380.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761721114784,0.23345375,113390.0,113380.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761721114989,0.22367375,113390.0,113380.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1761721115890,0.04441,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721116079,0.20522443,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721116283,0.19857443,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721116491,0.20786443,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721116679,0.20522443,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721117888,0.05106,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721118087,0.20522443,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721120491,0.22891296,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721121896,0.20522443,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721122397,0.22892068,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721123194,0.22227068,113380.0,113370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721123786,0.22892068,113380.0,113370.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761721123987,0.04441,113370.0,113360.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721124190,0.19857443,113370.0,113360.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721124796,0.04441,113370.0,113360.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761721125098,0.04441,113370.0,113360.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761721126187,0.19857443,113370.0,113360.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761721126989,0.2073905,113370.0,113360.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761721127400,0.23114716,113370.0,113360.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761721127601,0.22233109,113370.0,113360.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761721128301,0.19857443,113370.0,113360.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761721128694,0.04441,113370.0,113360.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761721129009,0.06816182,113370.0,113360.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1761721129193,0.06816182,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721129194,0.22232625,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721129393,0.06816182,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721131416,0.22228782,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721132202,0.198536,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721133107,0.22228224,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721135202,0.22228224,113370.0,113360.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761721135203,0.23462224,113370.0,113360.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761721139510,0.23462224,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721140212,0.06815624,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721140414,0.22228224,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721142115,0.22228224,113370.0,113360.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1761721142504,0.22228224,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721142699,0.22228224,113370.0,113360.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1761721142910,0.06815624,113370.0,113360.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1761721143110,0.22228224,113370.0,113360.0,0.214006]
["bitfinex-derivatives","BTCF0:USTF0",1761721143506,0.22228224,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721149928,0.23462224,113370.0,113360.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761721150310,0.23462224,113370.0,113360.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761721151422,0.23462224,113370.0,113360.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761721152818,0.04489,113360.0,113350.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761721153119,0.38949824,113360.0,113350.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761721154721,0.38949824,113360.0,113350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761721155428,0.39049824,113360.0,113350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761721155616,0.39049824,113360.0,113350.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761721157930,0.41426052,113360.0,113350.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761721158816,0.41426052,113360.0,113350.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761721159218,0.04489,113350.0,113340.0,0.05661704]
["bitfinex-derivatives","BTCF0:USTF0",1761721159420,0.23254224,113350.0,113340.0,0.04357704]
["bitfinex-derivatives","BTCF0:USTF0",1761721160827,0.23354224,113350.0,113340.0,0.04357704]
["bitfinex-derivatives","BTCF0:USTF0",1761721162835,0.38766824,113350.0,113340.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761721163041,0.05154,113340.0,113330.0,0.04476439]
["bitfinex-derivatives","BTCF0:USTF0",1761721163224,0.38353824,113340.0,113330.0,0.04476439]
["bitfinex-derivatives","BTCF0:USTF0",1761721163931,0.38364866,113340.0,113330.0,0.04476439]
["bitfinex-derivatives","BTCF0:USTF0",1761721164627,0.39241474,113340.0,113330.0,0.04476439]
["bitfinex-derivatives","BTCF0:USTF0",1761721176544,0.54654074,113340.0,113330.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761721176743,0.39241474,113340.0,113330.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761721177848,0.39441474,113340.0,113330.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761721178144,0.39441474,113340.0,113330.0,0.02401439]
["bitfinex-derivatives","BTCF0:USTF0",1761721178345,0.39441474,113340.0,113330.0,0.04661439]
["bitfinex-derivatives","BTCF0:USTF0",1761721181252,0.39641832,113340.0,113330.0,0.04661439]
["bitfinex-derivatives","BTCF0:USTF0",1761721182251,0.42018629,113340.0,113330.0,0.04661439]
["bitfinex-derivatives","BTCF0:USTF0",1761721183255,0.41142021,113340.0,113330.0,0.04661439]
["bitfinex-derivatives","BTCF0:USTF0",1761721183454,0.40477021,113340.0,113330.0,0.06044439]
["bitfinex-derivatives","BTCF0:USTF0",1761721185356,0.41142021,113340.0,113330.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1761721188155,0.04502,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721188349,0.37902182,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721189959,0.3789709,113320.0,113310.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761721190959,0.3789709,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721191353,0.22499066,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721191547,0.0707189,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721191745,0.22499066,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721192753,0.23760066,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721193152,0.22499066,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721194561,0.0707189,113320.0,113310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761721194964,0.0707189,113320.0,113310.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761721195761,0.0256989,113320.0,113310.0,0.30354176]
["bitfinex-derivatives","BTCF0:USTF0",1761721195965,0.0256989,113320.0,113310.0,0.30618176]
["bitfinex-derivatives","BTCF0:USTF0",1761721196661,0.0487589,113320.0,113310.0,0.30618176]
["bitfinex-derivatives","BTCF0:USTF0",1761721196865,0.0487589,113320.0,113310.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1761721197070,0.0487589,113320.0,113310.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761721197271,0.0487589,113320.0,113310.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1761721199170,0.0256989,113320.0,113310.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1761721200070,0.0256989,113320.0,113310.0,0.30554176]
["bitfinex-derivatives","BTCF0:USTF0",1761721200267,0.0256989,113320.0,113310.0,0.30818176]
["bitfinex-derivatives","BTCF0:USTF0",1761721200467,0.0256989,113320.0,113310.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1761721200869,0.0256989,113320.0,113310.0,0.39642936]
["bitfinex-derivatives","BTCF0:USTF0",1761721201062,0.04513042,113340.0,113330.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761721201371,0.07083254,113340.0,113330.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761721201572,0.07083254,113340.0,113330.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1761721201875,0.07083254,113340.0,113330.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1761721202173,0.07183254,113340.0,113330.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1761721202870,0.07183254,113340.0,113330.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761721203067,0.2261043,113340.0,113330.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761721203371,0.22609479,113340.0,113330.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761721203773,0.22509479,113340.0,113330.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761721204373,0.22509479,113340.0,113330.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1761721204962,0.22509479,113340.0,113330.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761721205567,0.22509479,113340.0,113330.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1761721206075,0.22509479,113340.0,113330.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761721207664,0.07747303,113340.0,113330.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761721207975,0.05603,113330.0,113320.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761721208175,0.23599437,113330.0,113320.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761721209474,0.23699437,113330.0,113320.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761721214380,0.22465437,113330.0,113320.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761721219383,0.04458,113320.0,113310.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761721219583,0.22454437,113320.0,113310.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761721221581,0.07027261,113320.0,113310.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761721223074,0.22454437,113320.0,113310.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761721223674,0.23715437,113320.0,113310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721223988,0.23715437,113320.0,113300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761721223989,0.05436,113310.0,113300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721224179,0.23440965,113310.0,113300.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721224484,0.07035789,113310.0,113300.0,0.06669631]
["bitfinex-derivatives","BTCF0:USTF0",1761721224682,0.22462965,113310.0,113300.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761721225583,0.22462965,113310.0,113300.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761721225788,0.07035789,113310.0,113300.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761721226289,0.07035789,113310.0,113300.0,0.06733594]
["bitfinex-derivatives","BTCF0:USTF0",1761721226687,0.04466528,113310.0,113300.0,0.08633594]
["bitfinex-derivatives","BTCF0:USTF0",1761721227391,8.528e-05,113310.0,113300.0,0.08897594]
["bitfinex-derivatives","BTCF0:USTF0",1761721228075,8.528e-05,113310.0,113300.0,0.08633594]
["bitfinex-derivatives","BTCF0:USTF0",1761721228278,8.528e-05,113310.0,113300.0,0.08897594]
["bitfinex-derivatives","BTCF0:USTF0",1761721228484,0.02193528,113310.0,113300.0,0.08897594]
["bitfinex-derivatives","BTCF0:USTF0",1761721228686,0.04466528,113310.0,113300.0,0.08897594]
["bitfinex-derivatives","BTCF0:USTF0",1761721229391,0.02193528,113310.0,113300.0,0.08897594]
["bitfinex-derivatives","BTCF0:USTF0",1761721230590,8.528e-05,113310.0,113300.0,0.3315035]
["bitfinex-derivatives","BTCF0:USTF0",1761721230797,0.23803963,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721230986,0.26368866,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721231493,0.23989912,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721231681,0.23115079,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721232078,0.23215079,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721232287,0.25594033,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721233890,0.25594033,113340.0,113330.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761721235989,0.25594033,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721237699,0.25494033,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721237893,0.25594033,113340.0,113330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721239605,0.41021209,113340.0,113330.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761721245999,0.41021209,113340.0,113300.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761721246000,0.04361,113330.0,113300.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761721246206,0.20766176,113310.0,113300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761721246405,0.23331079,113310.0,113300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761721246607,0.23331079,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721247207,0.23331079,113310.0,113300.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761721249004,0.22353079,113310.0,113300.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761721249310,0.22353079,113310.0,113300.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1761721249502,0.22353079,113310.0,113300.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761721249808,0.22453079,113310.0,113300.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761721250006,0.22453079,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721250906,0.22353079,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721252610,0.22453079,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721253406,0.22455588,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721254501,0.23433588,113310.0,113300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761721254997,0.38863273,113310.0,113300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761721255200,0.23433588,113310.0,113300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761721256002,0.38863273,113310.0,113300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761721256409,0.04361,113290.0,113280.0,0.22053195]
["bitfinex-derivatives","BTCF0:USTF0",1761721256715,0.19790685,113290.0,113280.0,0.24053195]
["bitfinex-derivatives","BTCF0:USTF0",1761721258506,0.04361,113290.0,113280.0,0.24317195]
["bitfinex-derivatives","BTCF0:USTF0",1761721259216,0.04361,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721259419,0.06923081,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721260308,0.22352766,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721260506,0.22452766,113310.0,113300.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721261210,0.23117766,113310.0,113300.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761721262812,0.38547451,113310.0,113290.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761721263116,0.3522037,113300.0,113290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721263319,0.37782451,113300.0,113290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721268014,0.22352766,113300.0,113290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721269224,0.37782451,113300.0,113290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721274219,0.22352766,113300.0,113290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721275221,0.37782451,113300.0,113290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761721277631,0.38760451,113300.0,113290.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761721277828,0.04405,113290.0,113280.0,0.22101195]
["bitfinex-derivatives","BTCF0:USTF0",1761721278027,0.22396766,113290.0,113280.0,0.31101195]
["bitfinex-derivatives","BTCF0:USTF0",1761721278422,0.22396766,113290.0,113280.0,0.21207058]
["bitfinex-derivatives","BTCF0:USTF0",1761721279133,0.22396766,113290.0,113280.0,0.21307058]
["bitfinex-derivatives","BTCF0:USTF0",1761721279334,0.22396766,113290.0,113280.0,0.2219529]
["bitfinex-derivatives","BTCF0:USTF0",1761721279537,0.22396766,113290.0,113280.0,0.3119529]
["bitfinex-derivatives","BTCF0:USTF0",1761721281822,0.22396766,113290.0,113280.0,0.2219529]
["bitfinex-derivatives","BTCF0:USTF0",1761721282030,0.23713766,113290.0,113280.0,0.1948329]
["bitfinex-derivatives","BTCF0:USTF0",1761721282721,0.23713766,113290.0,113280.0,0.03165373]
["bitfinex-derivatives","BTCF0:USTF0",1761721283035,0.23723405,113290.0,113280.0,0.03165373]
["bitfinex-derivatives","BTCF0:USTF0",1761721283619,0.3915309,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721283826,0.41531675,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721284033,0.10672305,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721284230,0.41531675,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721284436,0.3915309,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721284929,0.23723405,113290.0,113280.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761721286534,0.0829372,113290.0,113280.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761721286738,0.23723405,113290.0,113280.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761721288323,0.23723405,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721289629,0.23723405,113290.0,113280.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761721290633,0.23723405,113290.0,113280.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761721290835,0.23723405,113290.0,113280.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761721291030,0.23723405,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721291938,0.23723405,113290.0,113280.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1761721292637,0.23723405,113290.0,113280.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761721301941,0.0697672,113290.0,113280.0,0.2369423]
["bitfinex-derivatives","BTCF0:USTF0",1761721302246,0.0698472,113290.0,113280.0,0.548176]
["bitfinex-derivatives","BTCF0:USTF0",1761721302537,0.04387,113300.0,113290.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1761721302737,0.02196,113300.0,113290.0,0.5480482]
["bitfinex-derivatives","BTCF0:USTF0",1761721302932,0.00665,113310.0,113300.0,0.1468767]
["bitfinex-derivatives","BTCF0:USTF0",1761721302933,0.05052,113310.0,113300.0,0.1468767]
["bitfinex-derivatives","BTCF0:USTF0",1761721303139,0.05052,113310.0,113300.0,0.39117355]
["bitfinex-derivatives","BTCF0:USTF0",1761721303840,0.05052,113310.0,113300.0,0.30291685]
["bitfinex-derivatives","BTCF0:USTF0",1761721304143,0.20481685,113310.0,113300.0,0.28910685]
["bitfinex-derivatives","BTCF0:USTF0",1761721304939,0.20481685,113310.0,113300.0,0.29010685]
["bitfinex-derivatives","BTCF0:USTF0",1761721305140,0.05052,113310.0,113300.0,0.39217355]
["bitfinex-derivatives","BTCF0:USTF0",1761721307952,0.04387,113310.0,113300.0,0.39481355]
["bitfinex-derivatives","BTCF0:USTF0",1761721311640,0.04387,113310.0,113300.0,0.39217355]
["bitfinex-derivatives","BTCF0:USTF0",1761721311840,0.04387,113310.0,113300.0,0.39481355]
["bitfinex-derivatives","BTCF0:USTF0",1761721312037,0.04387,113310.0,113300.0,0.39217355]
["bitfinex-derivatives","BTCF0:USTF0",1761721312948,0.04387,113310.0,113300.0,0.5464704]
["bitfinex-derivatives","BTCF0:USTF0",1761721313150,0.04387,113310.0,113300.0,0.5491104]
["bitfinex-derivatives","BTCF0:USTF0",1761721313347,0.04387,113310.0,113300.0,0.2405167]
["bitfinex-derivatives","BTCF0:USTF0",1761721313550,0.04387,113310.0,113300.0,0.5491104]
["bitfinex-derivatives","BTCF0:USTF0",1761721314340,0.04387,113310.0,113300.0,0.5464704]
["bitfinex-derivatives","BTCF0:USTF0",1761721315460,0.04387,113310.0,113300.0,0.39212449]
["bitfinex-derivatives","BTCF0:USTF0",1761721316646,0.04387,113310.0,113300.0,0.39312449]
["bitfinex-derivatives","BTCF0:USTF0",1761721317249,0.04387,113310.0,113300.0,0.2388767]
["bitfinex-derivatives","BTCF0:USTF0",1761721317556,0.04387,113310.0,113300.0,0.39312449]
["bitfinex-derivatives","BTCF0:USTF0",1761721321964,0.05786,113310.0,113300.0,0.39312449]
["bitfinex-derivatives","BTCF0:USTF0",1761721322162,0.21210779,113310.0,113300.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1761721322351,0.21474779,113310.0,113300.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1761721322659,0.21210779,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761721322968,0.23767636,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761721323261,0.23767636,113310.0,113300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721323556,0.23767636,113310.0,113300.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761721323951,0.23767636,113310.0,113300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721324559,0.08342857,113310.0,113300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721324759,0.08442857,113310.0,113300.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1761721325065,0.07043857,113310.0,113300.0,0.39057469]
["bitfinex-derivatives","BTCF0:USTF0",1761721325363,0.04487,113310.0,113300.0,0.39057469]
["bitfinex-derivatives","BTCF0:USTF0",1761721325564,0.04387,113310.0,113300.0,0.39057469]
["bitfinex-derivatives","BTCF0:USTF0",1761721325764,0.0565,113310.0,113300.0,0.28905779]
["bitfinex-derivatives","BTCF0:USTF0",1761721326263,0.0565,113310.0,113300.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1761721327163,0.0565,113310.0,113300.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1761721327666,0.0565,113310.0,113300.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1761721327867,0.0565,113310.0,113300.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1761721329368,0.0565,113310.0,113300.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1761721332265,0.08214131,113310.0,113300.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1761721332578,0.08214131,113310.0,113300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721333170,0.08214131,113310.0,113300.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761721333371,0.08214131,113310.0,113300.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1761721333569,0.08214118,113310.0,113300.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1761721334977,0.08214118,113310.0,113300.0,0.2369967]
["bitfinex-derivatives","BTCF0:USTF0",1761721334978,0.06951118,113310.0,113300.0,0.2369967]
["bitfinex-derivatives","BTCF0:USTF0",1761721335275,0.08297118,113310.0,113300.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1761721336074,0.08297118,113310.0,113300.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1761721336474,0.08297118,113310.0,113300.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761721336667,0.08297118,113310.0,113300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721336868,0.23721897,113310.0,113300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721337272,0.08297118,113310.0,113300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721338276,0.23721897,113310.0,113300.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761721344681,0.23721897,113310.0,113300.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761721344981,0.04412,113290.0,113280.0,0.44393349]
["bitfinex-derivatives","BTCF0:USTF0",1761721345174,0.04412,113290.0,113280.0,0.53393349]
["bitfinex-derivatives","BTCF0:USTF0",1761721346579,0.04412,113290.0,113280.0,0.53594009]
["bitfinex-derivatives","BTCF0:USTF0",1761721349081,0.04412,113290.0,113280.0,0.39044009]
["bitfinex-derivatives","BTCF0:USTF0",1761721353294,0.05765,113290.0,113280.0,0.28951779]
["bitfinex-derivatives","BTCF0:USTF0",1761721354196,0.05765,113290.0,113280.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1761721355281,0.21189779,113290.0,113280.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1761721355588,0.05765,113290.0,113280.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1761721355981,0.05765,113290.0,113280.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1761721356180,0.05765,113290.0,113280.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1761721358892,0.21189779,113290.0,113280.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1761721359081,0.21189779,113290.0,113280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721359585,0.08329567,113290.0,113280.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1761721359793,0.06976567,113290.0,113280.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1761721361193,0.06976567,113290.0,113280.0,0.30116779]
["bitfinex-derivatives","BTCF0:USTF0",1761721363195,0.08253567,113290.0,113280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721363381,0.23678346,113290.0,113280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761721364592,0.23678346,113290.0,113280.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761721364789,0.23942346,113290.0,113280.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761721365095,0.23678346,113290.0,113280.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761721365797,0.24562916,113290.0,113280.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761721366601,0.23678346,113290.0,113280.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761721375299,0.23687902,113290.0,113280.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761721380302,0.08253567,113290.0,113280.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761721380510,0.23687902,113290.0,113280.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761721387522,0.39122237,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721387999,0.08253567,113290.0,113280.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761721388204,0.08253567,113290.0,113280.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761721389215,0.23687902,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721395414,0.23687902,113290.0,113280.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761721395415,0.08253567,113290.0,113280.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761721395608,0.23687902,113290.0,113280.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761721396618,0.23687902,113290.0,113280.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761721396818,0.23687902,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721406718,0.39122237,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721407222,0.23687902,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721408625,0.23687902,113290.0,113280.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761721410629,0.08253567,113290.0,113280.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761721410824,0.23687902,113290.0,113280.0,0.19936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721411641,0.08253567,113290.0,113280.0,0.4437067]
["bitfinex-derivatives","BTCF0:USTF0",1761721411832,0.08253567,113290.0,113280.0,0.28936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721412532,0.23687902,113290.0,113280.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1761721412731,0.23687902,113290.0,113280.0,0.28936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721413334,0.08253567,113290.0,113280.0,0.28936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721414034,0.23687902,113290.0,113280.0,0.28936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721415634,0.08253567,113290.0,113280.0,0.28936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721417836,0.23687902,113290.0,113280.0,0.19936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721418028,0.23687902,113290.0,113280.0,0.28936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721418436,0.23687902,113290.0,113280.0,0.19936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721420431,0.23687902,113290.0,113280.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761721420846,0.23687902,113290.0,113280.0,0.28936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721421048,0.23687902,113290.0,113280.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1761721421351,0.23687902,113290.0,113280.0,0.28936335]
["bitfinex-derivatives","BTCF0:USTF0",1761721430956,0.08253567,113290.0,113280.0,0.30201335]
["bitfinex-derivatives","BTCF0:USTF0",1761721431158,0.06976567,113290.0,113280.0,0.30201335]
["bitfinex-derivatives","BTCF0:USTF0",1761721431460,0.08310567,113290.0,113280.0,0.30201335]
["bitfinex-derivatives","BTCF0:USTF0",1761721431754,0.04833567,113290.0,113280.0,0.5446291]
["bitfinex-derivatives","BTCF0:USTF0",1761721431956,0.05834,113300.0,113290.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761721432259,0.0708145,113300.0,113290.0,0.39096795]
["bitfinex-derivatives","BTCF0:USTF0",1761721433653,0.0708145,113300.0,113290.0,0.2366246]
["bitfinex-derivatives","BTCF0:USTF0",1761721433961,0.0708145,113300.0,113290.0,0.39096795]
["bitfinex-derivatives","BTCF0:USTF0",1761721435462,0.0708145,113300.0,113290.0,0.39091029]
["bitfinex-derivatives","BTCF0:USTF0",1761721436058,0.0841545,113300.0,113290.0,0.139527]
["bitfinex-derivatives","BTCF0:USTF0",1761721436259,0.23844019,113300.0,113290.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1761721436564,0.05815,113280.0,113270.0,0.43357379]
["bitfinex-derivatives","BTCF0:USTF0",1761721436758,0.04481,113280.0,113270.0,0.38861379]
["bitfinex-derivatives","BTCF0:USTF0",1761721436957,0.05815,113290.0,113280.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761721437264,0.08461332,113290.0,113280.0,0.38316809]
["bitfinex-derivatives","BTCF0:USTF0",1761721437866,0.08461332,113290.0,113280.0,0.2288824]
["bitfinex-derivatives","BTCF0:USTF0",1761721439262,0.08461332,113290.0,113280.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1761721439451,0.08461332,113290.0,113280.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1761721439656,0.08461332,113290.0,113280.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1761721442962,0.08461332,113290.0,113280.0,0.2247824]
["bitfinex-derivatives","BTCF0:USTF0",1761721443272,0.07127332,113290.0,113280.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1761721443462,0.08461332,113290.0,113280.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1761721447371,0.08461332,113290.0,113280.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1761721447568,0.23889901,113290.0,113280.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1761721448370,0.23889901,113290.0,113280.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1761721449364,0.08461332,113290.0,113280.0,0.2237824]
["bitfinex-derivatives","BTCF0:USTF0",1761721449566,0.08461332,113290.0,113280.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1761721458483,0.08461332,113290.0,113280.0,0.2237825]
["bitfinex-derivatives","BTCF0:USTF0",1761721458675,0.07127332,113290.0,113280.0,0.2288825]
["bitfinex-derivatives","BTCF0:USTF0",1761721458875,0.04871332,113290.0,113280.0,0.38321136]
["bitfinex-derivatives","BTCF0:USTF0",1761721459078,0.02646332,113290.0,113280.0,0.38317798]
["bitfinex-derivatives","BTCF0:USTF0",1761721459276,0.19155109,113310.0,113300.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761721459277,0.01346,113310.0,113300.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761721459475,0.08368824,113310.0,113300.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1761721459977,0.08368824,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721460582,0.23897678,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721465579,0.08468824,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721466090,0.07122824,113310.0,113300.0,0.15712213]
["bitfinex-derivatives","BTCF0:USTF0",1761721466979,0.04461,113310.0,113300.0,0.15712213]
["bitfinex-derivatives","BTCF0:USTF0",1761721467479,0.04461,113310.0,113300.0,0.24537903]
["bitfinex-derivatives","BTCF0:USTF0",1761721468288,0.05752,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721468884,0.21180854,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721469191,0.05752,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721471593,0.2383954,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721471891,0.21180854,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721472789,0.05752,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721474195,0.04461,113310.0,113300.0,0.39955757]
["bitfinex-derivatives","BTCF0:USTF0",1761721474383,0.05849,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721474784,0.05749,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721475796,0.0840682,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721476598,0.23835674,113310.0,113300.0,0.14436213]
["bitfinex-derivatives","BTCF0:USTF0",1761721477194,0.23835674,113310.0,113300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761721477394,0.05594,113300.0,113290.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1761721477592,0.21022854,113300.0,113290.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1761721477793,0.23681171,113300.0,113290.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1761721478195,0.23681171,113300.0,113290.0,0.163167]
["bitfinex-derivatives","BTCF0:USTF0",1761721479399,0.08252317,113300.0,113290.0,0.163167]
["bitfinex-derivatives","BTCF0:USTF0",1761721479901,0.04206,113300.0,113290.0,0.32255554]
["bitfinex-derivatives","BTCF0:USTF0",1761721480298,0.04206,113300.0,113290.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1761721480498,0.04206,113300.0,113290.0,0.32255554]
["bitfinex-derivatives","BTCF0:USTF0",1761721481806,0.05594,113300.0,113290.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1761721485003,0.05594,113300.0,113290.0,0.2565317]
["bitfinex-derivatives","BTCF0:USTF0",1761721485205,0.05594,113310.0,113300.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761721485403,0.06865921,113310.0,113300.0,0.29966854]
["bitfinex-derivatives","BTCF0:USTF0",1761721485599,0.06865921,113310.0,113300.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1761721486301,0.08253921,113310.0,113300.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1761721487811,0.04206,113310.0,113300.0,0.2336369]
["bitfinex-derivatives","BTCF0:USTF0",1761721488313,0.04206,113310.0,113300.0,0.29966854]
["bitfinex-derivatives","BTCF0:USTF0",1761721488506,0.05594,113310.0,113300.0,0.29966854]
["bitfinex-derivatives","BTCF0:USTF0",1761721488709,0.05594,113310.0,113300.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1761721489215,0.05594,113310.0,113300.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1761721489415,0.08229767,113310.0,113300.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1761721493821,0.05594,113310.0,113300.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1761721497422,0.21020696,113310.0,113300.0,0.28699696]
["bitfinex-derivatives","BTCF0:USTF0",1761721497724,0.05594,113310.0,113300.0,0.28699696]
["bitfinex-derivatives","BTCF0:USTF0",1761721498327,0.05594,113310.0,113300.0,0.37525386]
["bitfinex-derivatives","BTCF0:USTF0",1761721499229,0.04206,113310.0,113300.0,0.38790386]
["bitfinex-derivatives","BTCF0:USTF0",1761721499719,0.04206,113310.0,113300.0,0.54217082]
["bitfinex-derivatives","BTCF0:USTF0",1761721500528,0.04206,113310.0,113300.0,0.38790386]
["bitfinex-derivatives","BTCF0:USTF0",1761721501128,0.05594,113310.0,113300.0,0.29964696]
["bitfinex-derivatives","BTCF0:USTF0",1761721501331,0.21020696,113310.0,113300.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1761721503541,0.23656316,113310.0,113300.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761721503740,0.05594,113300.0,113290.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1761721504040,0.39083283,113300.0,113290.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1761721504238,0.39083283,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761721505140,0.41462844,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761721506541,0.39083283,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761721507444,0.05834,113280.0,113270.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761721507737,0.21260696,113280.0,113270.0,0.14205586]
["bitfinex-derivatives","BTCF0:USTF0",1761721508822,0.21260696,113280.0,113270.0,0.29832282]
["bitfinex-derivatives","BTCF0:USTF0",1761721511829,0.05834,113280.0,113270.0,0.29832282]
["bitfinex-derivatives","BTCF0:USTF0",1761721512030,0.21260696,113280.0,113270.0,0.29832282]
["bitfinex-derivatives","BTCF0:USTF0",1761721514537,0.21260696,113280.0,113270.0,0.14405586]
["bitfinex-derivatives","BTCF0:USTF0",1761721516038,0.21260696,113280.0,113270.0,0.29832282]
["bitfinex-derivatives","BTCF0:USTF0",1761721517538,0.21260696,113280.0,113270.0,0.14405586]
["bitfinex-derivatives","BTCF0:USTF0",1761721517738,0.21260696,113280.0,113270.0,0.29832282]
["bitfinex-derivatives","BTCF0:USTF0",1761721518840,0.05834,113280.0,113270.0,0.29832282]
["bitfinex-derivatives","BTCF0:USTF0",1761721519040,0.21260696,113280.0,113270.0,0.29832282]
["bitfinex-derivatives","BTCF0:USTF0",1761721523245,0.36687392,113280.0,113270.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761721523435,0.36687392,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761721524540,0.36687392,113280.0,113270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761721524942,0.36687392,113280.0,113270.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761721527139,0.0846107,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721527340,0.23887766,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721527541,0.0846107,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721532348,0.23887766,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721533550,0.0709607,113280.0,113270.0,0.30381696]
["bitfinex-derivatives","BTCF0:USTF0",1761721533750,0.23858766,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721534351,0.0843207,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721535349,0.23858766,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721536548,0.0843207,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721536849,0.23858766,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721538744,0.23858766,113280.0,113270.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1761721538943,0.23858766,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721539548,0.0843207,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721539749,0.23858766,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721540844,0.0843207,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721541045,0.23858766,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721542054,0.23865482,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721543352,0.08438786,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721543552,0.23865482,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721553162,0.23865482,113280.0,113270.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1761721553360,0.23865482,113280.0,113270.0,0.29105696]
["bitfinex-derivatives","BTCF0:USTF0",1761721555860,0.39292178,113280.0,113270.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1761721556060,0.39292178,113280.0,113270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761721556254,0.39292178,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761721556454,0.39292178,113280.0,113270.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761721556653,0.39292178,113280.0,113270.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1761721556853,0.23865482,113280.0,113270.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1761721557266,0.08438786,113280.0,113270.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1761721561570,0.07102786,113280.0,113270.0,0.30203289]
["bitfinex-derivatives","BTCF0:USTF0",1761721562060,0.0821974,113300.0,113290.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761721562257,0.05837,113300.0,113290.0,0.28727289]
["bitfinex-derivatives","BTCF0:USTF0",1761721562960,0.04449,113300.0,113290.0,0.29992289]
["bitfinex-derivatives","BTCF0:USTF0",1761721563264,0.04449,113300.0,113290.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761721563468,0.05762,113300.0,113290.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761721565562,0.01372,113290.0,113280.0,0.21608529]
["bitfinex-derivatives","BTCF0:USTF0",1761721565763,0.05747,113290.0,113280.0,0.28608529]
["bitfinex-derivatives","BTCF0:USTF0",1761721566767,0.05747,113290.0,113280.0,0.28708529]
["bitfinex-derivatives","BTCF0:USTF0",1761721567769,0.03627,113290.0,113280.0,0.28708529]
["bitfinex-derivatives","BTCF0:USTF0",1761721567965,0.03627,113290.0,113280.0,0.28972529]
["bitfinex-derivatives","BTCF0:USTF0",1761721569863,0.05747,113290.0,113280.0,0.28972529]
["bitfinex-derivatives","BTCF0:USTF0",1761721570770,0.01372,113290.0,113280.0,1.04408818]
["bitfinex-derivatives","BTCF0:USTF0",1761721570965,0.0348,113300.0,113290.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1761721571159,0.0348,113300.0,113290.0,0.31262759]
["bitfinex-derivatives","BTCF0:USTF0",1761721571360,0.05641,113300.0,113290.0,0.31262759]
["bitfinex-derivatives","BTCF0:USTF0",1761721572766,0.05641,113300.0,113290.0,0.31462759]
["bitfinex-derivatives","BTCF0:USTF0",1761721578275,0.01313,113300.0,113290.0,0.31462759]
["bitfinex-derivatives","BTCF0:USTF0",1761721578675,0.0348,113300.0,113290.0,0.31462759]
["bitfinex-derivatives","BTCF0:USTF0",1761721579074,0.05641,113300.0,113290.0,0.31462759]
["bitfinex-derivatives","BTCF0:USTF0",1761721580777,0.05641,113300.0,113290.0,0.34506459]
["bitfinex-derivatives","BTCF0:USTF0",1761721580969,0.05641,113300.0,113290.0,0.1907017]
["bitfinex-derivatives","BTCF0:USTF0",1761721581168,0.05641,113300.0,113290.0,0.102437]
["bitfinex-derivatives","BTCF0:USTF0",1761721581674,0.05641,113300.0,113290.0,0.1907017]
["bitfinex-derivatives","BTCF0:USTF0",1761721582469,0.05641,113300.0,113290.0,0.1897017]
["bitfinex-derivatives","BTCF0:USTF0",1761721583172,0.05641,113300.0,113290.0,0.34406459]
["bitfinex-derivatives","BTCF0:USTF0",1761721586583,0.05641,113300.0,113290.0,0.34506459]
["bitfinex-derivatives","BTCF0:USTF0",1761721587683,0.05641,113300.0,113290.0,0.25679989]
["bitfinex-derivatives","BTCF0:USTF0",1761721588284,0.05641,113300.0,113290.0,0.34506459]
["bitfinex-derivatives","BTCF0:USTF0",1761721589284,0.05641,113300.0,113290.0,0.34406459]
["bitfinex-derivatives","BTCF0:USTF0",1761721590273,0.05641,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721590880,0.05641,113300.0,113290.0,0.25579989]
["bitfinex-derivatives","BTCF0:USTF0",1761721591082,0.05641,113300.0,113290.0,0.34406459]
["bitfinex-derivatives","BTCF0:USTF0",1761721595592,0.05641,113300.0,113290.0,0.25579989]
["bitfinex-derivatives","BTCF0:USTF0",1761721596394,0.05641,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721596996,0.08245857,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721601389,0.05641,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721604405,0.05641,113300.0,113290.0,0.25579989]
["bitfinex-derivatives","BTCF0:USTF0",1761721607708,0.05641,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721607896,0.21077289,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721608098,0.83688306,113300.0,113290.0,0.031437]
["bitfinex-derivatives","BTCF0:USTF0",1761721608294,0.23688306,113300.0,113290.0,0.031437]
["bitfinex-derivatives","BTCF0:USTF0",1761721608499,0.26071046,113300.0,113290.0,0.031437]
["bitfinex-derivatives","BTCF0:USTF0",1761721608900,0.10634757,113300.0,113290.0,0.031437]
["bitfinex-derivatives","BTCF0:USTF0",1761721609103,0.08252017,113300.0,113290.0,0.031437]
["bitfinex-derivatives","BTCF0:USTF0",1761721612813,0.08252017,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721614009,0.08252017,113300.0,113290.0,0.1897017]
["bitfinex-derivatives","BTCF0:USTF0",1761721614308,0.08252017,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721617417,0.08252017,113300.0,113290.0,0.25573602]
["bitfinex-derivatives","BTCF0:USTF0",1761721617723,0.08252017,113300.0,113290.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1761721617912,0.08252017,113300.0,113290.0,0.25573602]
["bitfinex-derivatives","BTCF0:USTF0",1761721621010,0.08240754,113300.0,113290.0,0.25573602]
["bitfinex-derivatives","BTCF0:USTF0",1761721621218,0.05641,113300.0,113290.0,0.34400072]
["bitfinex-derivatives","BTCF0:USTF0",1761721622523,0.05641,113300.0,113290.0,0.34500072]
["bitfinex-derivatives","BTCF0:USTF0",1761721623423,0.05641,113300.0,113290.0,0.49929974]
["bitfinex-derivatives","BTCF0:USTF0",1761721624123,0.05641,113300.0,113290.0,0.34500072]
["bitfinex-derivatives","BTCF0:USTF0",1761721625516,0.05641,113300.0,113290.0,0.1907017]
["bitfinex-derivatives","BTCF0:USTF0",1761721625717,0.05641,113300.0,113290.0,0.34500072]
["bitfinex-derivatives","BTCF0:USTF0",1761721644529,0.05641,113300.0,113290.0,0.49929974]
["bitfinex-derivatives","BTCF0:USTF0",1761721645931,0.05641,113300.0,113290.0,0.34500072]
["bitfinex-derivatives","BTCF0:USTF0",1761721649437,0.08236163,113300.0,113290.0,0.34500072]
["bitfinex-derivatives","BTCF0:USTF0",1761721651141,0.08236163,113300.0,113290.0,0.25673602]
["bitfinex-derivatives","BTCF0:USTF0",1761721651639,0.05811,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1761721651943,0.03614,113310.0,113300.0,0.46685494]
["bitfinex-derivatives","BTCF0:USTF0",1761721652137,0.00978086,113310.0,113300.0,0.46685494]
["bitfinex-derivatives","BTCF0:USTF0",1761721652346,0.05736,113320.0,113300.0,0.46685494]
["bitfinex-derivatives","BTCF0:USTF0",1761721652546,0.05736,113320.0,113310.0,0.24254792]
["bitfinex-derivatives","BTCF0:USTF0",1761721652748,0.05736,113320.0,113310.0,0.31254792]
["bitfinex-derivatives","BTCF0:USTF0",1761721654146,0.05736,113320.0,113310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761721654438,0.21165902,113320.0,113310.0,0.22429902]
["bitfinex-derivatives","BTCF0:USTF0",1761721655244,0.05736,113320.0,113310.0,0.22429902]
["bitfinex-derivatives","BTCF0:USTF0",1761721658554,0.05736,113320.0,113310.0,0.23325757]
["bitfinex-derivatives","BTCF0:USTF0",1761721662353,0.05736,113320.0,113310.0,0.07895855]
["bitfinex-derivatives","BTCF0:USTF0",1761721662553,0.05736,113320.0,113310.0,0.23325757]
["bitfinex-derivatives","BTCF0:USTF0",1761721663056,0.05736,113320.0,113310.0,0.07895855]
["bitfinex-derivatives","BTCF0:USTF0",1761721663255,0.05736,113320.0,113310.0,0.23325757]
["bitfinex-derivatives","BTCF0:USTF0",1761721663854,0.05736,113320.0,113310.0,0.23425757]
["bitfinex-derivatives","BTCF0:USTF0",1761721664455,0.05736,113320.0,113310.0,0.22529902]
["bitfinex-derivatives","BTCF0:USTF0",1761721664651,0.36595804,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721664858,0.23755999,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721665051,0.23755999,113320.0,113310.0,0.15529902]
["bitfinex-derivatives","BTCF0:USTF0",1761721665454,0.99185901,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721665655,0.83755999,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761721666658,0.83755999,113320.0,113310.0,0.22529902]
["bitfinex-derivatives","BTCF0:USTF0",1761721668061,0.68326097,113320.0,113310.0,0.22529902]
["bitfinex-derivatives","BTCF0:USTF0",1761721668262,0.23755999,113320.0,113310.0,0.22529902]
["bitfinex-derivatives","BTCF0:USTF0",1761721668560,0.08326097,113320.0,113310.0,0.23427328]
["bitfinex-derivatives","BTCF0:USTF0",1761721676566,0.05736,113320.0,113310.0,0.23427328]
["bitfinex-derivatives","BTCF0:USTF0",1761721679383,0.08339585,113320.0,113310.0,0.23421673]
["bitfinex-derivatives","BTCF0:USTF0",1761721686580,0.08339585,113320.0,113310.0,0.32246553]
["bitfinex-derivatives","BTCF0:USTF0",1761721686777,0.05736,113320.0,113310.0,0.32246553]
["bitfinex-derivatives","BTCF0:USTF0",1761721687086,0.05736,113320.0,113310.0,0.23421673]
["bitfinex-derivatives","BTCF0:USTF0",1761721687379,0.05736,113320.0,113310.0,0.32246553]
["bitfinex-derivatives","BTCF0:USTF0",1761721688878,0.05736,113320.0,113310.0,0.23421673]
["bitfinex-derivatives","BTCF0:USTF0",1761721692178,0.05736,113320.0,113310.0,0.32246553]
["bitfinex-derivatives","BTCF0:USTF0",1761721692774,0.05736,113320.0,113310.0,0.23421673]
["bitfinex-derivatives","BTCF0:USTF0",1761721694180,0.05736,113320.0,113310.0,0.32246553]
["bitfinex-derivatives","BTCF0:USTF0",1761721701985,0.01313,113320.0,113310.0,0.32246553]
["bitfinex-derivatives","BTCF0:USTF0",1761721702287,0.03619,113320.0,113310.0,0.32246553]
["bitfinex-derivatives","BTCF0:USTF0",1761721702480,0.05884,113320.0,113310.0,0.476708]
["bitfinex-derivatives","BTCF0:USTF0",1761721702687,0.03619,113320.0,113310.0,0.476708]
["bitfinex-derivatives","BTCF0:USTF0",1761721703184,0.01313,113320.0,113310.0,0.476708]
["bitfinex-derivatives","BTCF0:USTF0",1761721703384,0.05901,113330.0,113310.0,0.476708]
["bitfinex-derivatives","BTCF0:USTF0",1761721703588,0.0850035,113330.0,113320.0,0.15424247]
["bitfinex-derivatives","BTCF0:USTF0",1761721703787,0.0850035,113330.0,113320.0,0.22424247]
["bitfinex-derivatives","BTCF0:USTF0",1761721706191,0.0850035,113330.0,113320.0,0.22524247]
["bitfinex-derivatives","BTCF0:USTF0",1761721706690,0.05901,113330.0,113320.0,0.22524247]
["bitfinex-derivatives","BTCF0:USTF0",1761721710806,0.05901,113330.0,113320.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761721711009,0.05901,113330.0,113320.0,0.22524247]
["bitfinex-derivatives","BTCF0:USTF0",1761721713504,0.08500555,113330.0,113320.0,0.22524247]
["bitfinex-derivatives","BTCF0:USTF0",1761721714800,0.02599555,113330.0,113320.0,0.31348347]
["bitfinex-derivatives","BTCF0:USTF0",1761721714999,0.05937,113340.0,113330.0,0.0882332]
["bitfinex-derivatives","BTCF0:USTF0",1761721715202,0.05937,113340.0,113330.0,0.31247567]
["bitfinex-derivatives","BTCF0:USTF0",1761721719003,0.05937,113340.0,113330.0,0.22424247]
["bitfinex-derivatives","BTCF0:USTF0",1761721719511,0.05937,113340.0,113330.0,0.31247567]
["bitfinex-derivatives","BTCF0:USTF0",1761721723704,0.05937,113340.0,113330.0,0.22424247]
["bitfinex-derivatives","BTCF0:USTF0",1761721725116,0.06002,113320.0,113310.0,0.00897426]
["bitfinex-derivatives","BTCF0:USTF0",1761721725420,0.06002,113320.0,113310.0,1.72424247]
["bitfinex-derivatives","BTCF0:USTF0",1761721726522,0.06002,113320.0,113310.0,1.72624247]
["bitfinex-derivatives","BTCF0:USTF0",1761721727924,0.06002,113320.0,113310.0,1.72524247]
["bitfinex-derivatives","BTCF0:USTF0",1761721728423,0.06002,113320.0,113310.0,1.7340304]
["bitfinex-derivatives","BTCF0:USTF0",1761721733418,0.03711,113320.0,113310.0,1.97552177]
["bitfinex-derivatives","BTCF0:USTF0",1761721733618,0.06002,113330.0,113310.0,1.97752177]
["bitfinex-derivatives","BTCF0:USTF0",1761721733831,0.06002,113330.0,113320.0,0.15424247]
["bitfinex-derivatives","BTCF0:USTF0",1761721734027,0.06002,113330.0,113320.0,0.31248347]
["bitfinex-derivatives","BTCF0:USTF0",1761721735531,0.06002,113330.0,113320.0,0.22424247]
["bitfinex-derivatives","BTCF0:USTF0",1761721736426,0.06002,113330.0,113320.0,0.22524247]
["bitfinex-derivatives","BTCF0:USTF0",1761721741338,0.06002,113330.0,113320.0,0.3794061]
["bitfinex-derivatives","BTCF0:USTF0",1761721756553,0.06002,113330.0,113320.0,0.4676472]
["bitfinex-derivatives","BTCF0:USTF0",1761721758369,0.06002,113330.0,113320.0,0.3794061]
["bitfinex-derivatives","BTCF0:USTF0",1761721764670,0.21422305,113330.0,113320.0,0.22520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721764877,0.24015334,113330.0,113320.0,0.22520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721766486,0.24015334,113330.0,113320.0,0.22420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721769888,0.08595029,113330.0,113320.0,0.22420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721770086,0.24015334,113330.0,113320.0,0.22420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721771586,0.24015334,113330.0,113320.0,0.15420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721771886,0.21422305,113330.0,113320.0,0.15420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721772189,0.24013944,113330.0,113320.0,0.15420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721772683,0.24013944,113330.0,113320.0,0.22420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721772886,0.08593639,113330.0,113320.0,0.22420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721773085,0.24013944,113330.0,113320.0,0.22420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721774787,0.24013944,113330.0,113320.0,0.22520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721775994,0.08593639,113330.0,113320.0,0.22520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721776185,0.24013944,113330.0,113320.0,0.22520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721776676,0.08593639,113330.0,113320.0,0.22520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721779790,0.24013944,113330.0,113320.0,0.22520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721780690,0.24013944,113330.0,113320.0,0.15520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721780890,0.24013944,113330.0,113320.0,0.15420305]
["bitfinex-derivatives","BTCF0:USTF0",1761721781094,0.24013944,113330.0,113320.0,0.15520305]
["bitfinex-derivatives","BTCF0:USTF0",1761721781492,0.24013944,113330.0,113320.0,0.28684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721783195,0.24013944,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721784694,0.06002,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721784994,0.21422305,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721786290,0.24013795,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721787196,0.24013795,113330.0,113320.0,0.35784305]
["bitfinex-derivatives","BTCF0:USTF0",1761721787786,0.24013795,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721791392,0.24013795,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721791694,0.24013795,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721798100,0.0859349,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721798302,0.24013795,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721801101,0.0859349,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721801289,0.24013795,113330.0,113320.0,0.35684305]
["bitfinex-derivatives","BTCF0:USTF0",1761721803308,0.0859349,113330.0,113320.0,0.35685627]
["bitfinex-derivatives","BTCF0:USTF0",1761721803707,0.0859349,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721812619,0.06002,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721812919,0.08600554,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721813519,0.06002,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721814023,0.08600545,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721815428,0.06002,113330.0,113320.0,0.35685627]
["bitfinex-derivatives","BTCF0:USTF0",1761721816027,0.08600531,113330.0,113320.0,0.35685627]
["bitfinex-derivatives","BTCF0:USTF0",1761721821624,0.02598531,113330.0,113320.0,0.35685627]
["bitfinex-derivatives","BTCF0:USTF0",1761721821829,0.05817,113340.0,113320.0,0.35685627]
["bitfinex-derivatives","BTCF0:USTF0",1761721822033,0.0841011,113340.0,113330.0,0.15421627]
["bitfinex-derivatives","BTCF0:USTF0",1761721822231,0.0841011,113340.0,113330.0,0.22421627]
["bitfinex-derivatives","BTCF0:USTF0",1761721824431,0.0841011,113340.0,113330.0,0.22521627]
["bitfinex-derivatives","BTCF0:USTF0",1761721826136,0.0841011,113340.0,113330.0,0.31344947]
["bitfinex-derivatives","BTCF0:USTF0",1761721826538,0.05817,113340.0,113330.0,0.31344947]
["bitfinex-derivatives","BTCF0:USTF0",1761721828133,0.05796,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761721828335,0.05796,113300.0,113250.0,0.26460061]
["bitfinex-derivatives","BTCF0:USTF0",1761721828336,0.05796,113270.0,113260.0,0.15421627]
["bitfinex-derivatives","BTCF0:USTF0",1761721828536,0.05796,113270.0,113260.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1761721830133,0.05796,113270.0,113260.0,0.19156066]
["bitfinex-derivatives","BTCF0:USTF0",1761721830330,0.05796,113270.0,113260.0,0.06584066]
["bitfinex-derivatives","BTCF0:USTF0",1761721830929,0.05796,113270.0,113260.0,0.19960066]
["bitfinex-derivatives","BTCF0:USTF0",1761721831530,0.05796,113270.0,113260.0,0.19956066]
["bitfinex-derivatives","BTCF0:USTF0",1761721831730,0.05796,113270.0,113260.0,0.19960066]
["bitfinex-derivatives","BTCF0:USTF0",1761721831934,0.05796,113270.0,113260.0,0.06684066]
["bitfinex-derivatives","BTCF0:USTF0",1761721832136,0.05796,113270.0,113260.0,0.19960066]
["bitfinex-derivatives","BTCF0:USTF0",1761721833838,0.05796,113270.0,113260.0,1.69960066]
["bitfinex-derivatives","BTCF0:USTF0",1761721835643,0.05796,113270.0,113260.0,1.85381693]
["bitfinex-derivatives","BTCF0:USTF0",1761721835942,0.03483,113270.0,113260.0,1.85381693]
["bitfinex-derivatives","BTCF0:USTF0",1761721836943,0.0131,113270.0,113260.0,1.85381693]
["bitfinex-derivatives","BTCF0:USTF0",1761721837945,0.0131,113280.0,113260.0,1.94474493]
["bitfinex-derivatives","BTCF0:USTF0",1761721838148,0.05626,113280.0,113270.0,0.15421627]
["bitfinex-derivatives","BTCF0:USTF0",1761721838337,0.05626,113280.0,113270.0,0.22421627]
["bitfinex-derivatives","BTCF0:USTF0",1761721839244,0.03525,113290.0,113270.0,0.37843254]
["bitfinex-derivatives","BTCF0:USTF0",1761721839434,0.05626,113300.0,113280.0,0.52946494]
["bitfinex-derivatives","BTCF0:USTF0",1761721839635,0.05649,113290.0,113280.0,0.35697627]
["bitfinex-derivatives","BTCF0:USTF0",1761721839839,0.05649,113290.0,113280.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761721840147,0.21070627,113290.0,113280.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761721840356,0.05649,113290.0,113280.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761721840846,0.05649,113290.0,113280.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1761721841038,0.05649,113290.0,113280.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1761721841644,0.05649,113290.0,113280.0,0.36201627]
["bitfinex-derivatives","BTCF0:USTF0",1761721842144,0.05649,113290.0,113280.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1761721842345,0.05649,113290.0,113280.0,0.36201627]
["bitfinex-derivatives","BTCF0:USTF0",1761721842740,0.05649,113290.0,113280.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1761721843041,0.05649,113290.0,113280.0,0.36201627]
["bitfinex-derivatives","BTCF0:USTF0",1761721843746,0.05649,113290.0,113280.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1761721845552,0.05649,113290.0,113280.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1761721845744,0.05649,113290.0,113280.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1761721846652,0.05649,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721847353,0.21070627,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721847852,0.05649,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721848250,0.21070627,113290.0,113280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761721848448,0.21070627,113290.0,113280.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761721849848,0.05649,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721851439,0.21070627,113290.0,113280.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1761721852240,0.21070627,113290.0,113280.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761721852752,0.21070627,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761721852955,0.06137474,113290.0,113280.0,0.44728857]
["bitfinex-derivatives","BTCF0:USTF0",1761721853149,0.05649,113290.0,113280.0,0.44728857]
["bitfinex-derivatives","BTCF0:USTF0",1761721857456,0.08247881,113290.0,113280.0,0.44728857]
["bitfinex-derivatives","BTCF0:USTF0",1761721861459,0.05649,113290.0,113280.0,0.44728857]
["bitfinex-derivatives","BTCF0:USTF0",1761721862455,0.05649,113290.0,113280.0,0.35901627]
["bitfinex-derivatives","BTCF0:USTF0",1761721863170,0.05649,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721863562,0.05649,113290.0,113280.0,0.2930721]
["bitfinex-derivatives","BTCF0:USTF0",1761721863744,0.05649,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721863944,0.08248145,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721865163,0.23669772,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721865361,0.23682485,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721869560,0.23682485,113290.0,113280.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761721869858,0.23682485,113290.0,113280.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761721873767,0.23682485,113290.0,113280.0,0.3591434]
["bitfinex-derivatives","BTCF0:USTF0",1761721874865,0.08248145,113290.0,113280.0,0.4474155]
["bitfinex-derivatives","BTCF0:USTF0",1761721875063,0.08248145,113290.0,113280.0,0.3591434]
["bitfinex-derivatives","BTCF0:USTF0",1761721875471,0.08248145,113290.0,113280.0,1.8591434]
["bitfinex-derivatives","BTCF0:USTF0",1761721875760,0.23682485,113290.0,113280.0,1.8591434]
["bitfinex-derivatives","BTCF0:USTF0",1761721877463,0.08248145,113290.0,113280.0,1.8591434]
["bitfinex-derivatives","BTCF0:USTF0",1761721878466,0.23682485,113290.0,113280.0,1.8591434]
["bitfinex-derivatives","BTCF0:USTF0",1761721881363,0.05649,113290.0,113280.0,1.8591434]
["bitfinex-derivatives","BTCF0:USTF0",1761721881560,0.05649,113290.0,113280.0,2.0134868]
["bitfinex-derivatives","BTCF0:USTF0",1761721881764,0.03548,113290.0,113280.0,2.0134868]
["bitfinex-derivatives","BTCF0:USTF0",1761721882267,0.05806,113290.0,113280.0,2.0134868]
["bitfinex-derivatives","BTCF0:USTF0",1761721882470,0.05806,113290.0,113280.0,2.1017589]
["bitfinex-derivatives","BTCF0:USTF0",1761721883065,0.03548,113290.0,113280.0,2.1017589]
["bitfinex-derivatives","BTCF0:USTF0",1761721883263,0.2129034,113300.0,113280.0,2.1017589]
["bitfinex-derivatives","BTCF0:USTF0",1761721883466,0.23879837,113300.0,113290.0,0.1543434]
["bitfinex-derivatives","BTCF0:USTF0",1761721883665,0.23879837,113300.0,113290.0,0.2243434]
["bitfinex-derivatives","BTCF0:USTF0",1761721886573,0.08445497,113300.0,113290.0,0.2243434]
["bitfinex-derivatives","BTCF0:USTF0",1761721886774,0.05856,113300.0,113290.0,0.2243434]
["bitfinex-derivatives","BTCF0:USTF0",1761721887670,0.05856,113300.0,113290.0,0.3126077]
["bitfinex-derivatives","BTCF0:USTF0",1761721887870,0.2131334,113310.0,113290.0,0.3126077]
["bitfinex-derivatives","BTCF0:USTF0",1761721888070,0.23902413,113310.0,113300.0,0.2871434]
["bitfinex-derivatives","BTCF0:USTF0",1761721888270,0.23902413,113310.0,113300.0,0.3571434]
["bitfinex-derivatives","BTCF0:USTF0",1761721890881,0.23902413,113310.0,113300.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761721898386,0.08468073,113310.0,113300.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761721898577,0.23902413,113310.0,113300.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761721901790,0.23902413,113310.0,113300.0,0.4453599]
["bitfinex-derivatives","BTCF0:USTF0",1761721902391,0.23902413,113310.0,113300.0,0.3125999]
["bitfinex-derivatives","BTCF0:USTF0",1761721902693,0.2131334,113310.0,113300.0,0.3571034]
["bitfinex-derivatives","BTCF0:USTF0",1761721903492,0.2131334,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721904294,0.2131334,113310.0,113300.0,0.2243434]
["bitfinex-derivatives","BTCF0:USTF0",1761721904496,0.2131334,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721910297,0.23890138,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721910798,0.23890138,113310.0,113300.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1761721911388,0.23890138,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721911700,0.23890138,113310.0,113300.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1761721913299,0.23890138,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721916700,0.08455798,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721916893,0.23890138,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721918300,0.23892335,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721919310,0.08457995,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721919509,0.23892335,113310.0,113300.0,0.3570634]
["bitfinex-derivatives","BTCF0:USTF0",1761721927429,0.08457995,113310.0,113300.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1761721930530,0.08457995,113310.0,113300.0,0.2909765]
["bitfinex-derivatives","BTCF0:USTF0",1761721932334,0.08457995,113310.0,113300.0,0.44525437]
["bitfinex-derivatives","BTCF0:USTF0",1761721934332,0.08457995,113310.0,113300.0,0.44625437]
["bitfinex-derivatives","BTCF0:USTF0",1761721935319,0.08457995,113310.0,113300.0,0.2919765]
["bitfinex-derivatives","BTCF0:USTF0",1761721938445,0.05879,113310.0,113300.0,0.2919765]
["bitfinex-derivatives","BTCF0:USTF0",1761721938939,0.21306787,113310.0,113300.0,0.2919765]
["bitfinex-derivatives","BTCF0:USTF0",1761721939128,0.21306787,113310.0,113300.0,0.2919365]
["bitfinex-derivatives","BTCF0:USTF0",1761721940837,0.21306787,113310.0,113300.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1761721941037,0.21306787,113310.0,113300.0,0.2919365]
["bitfinex-derivatives","BTCF0:USTF0",1761721943244,0.05879,113310.0,113300.0,0.2919365]
["bitfinex-derivatives","BTCF0:USTF0",1761721944134,0.05879,113310.0,113300.0,0.44621437]
["bitfinex-derivatives","BTCF0:USTF0",1761721947736,0.03621,113310.0,113300.0,0.44621437]
["bitfinex-derivatives","BTCF0:USTF0",1761721947940,0.05827,113320.0,113310.0,0.0882481]
["bitfinex-derivatives","BTCF0:USTF0",1761721948144,0.05827,113320.0,113310.0,0.31252597]
["bitfinex-derivatives","BTCF0:USTF0",1761721952645,0.05827,113320.0,113310.0,0.32130238]
["bitfinex-derivatives","BTCF0:USTF0",1761721960252,0.16766787,113330.0,113320.0,0.0882404]
["bitfinex-derivatives","BTCF0:USTF0",1761721960253,0.05851,113330.0,113320.0,0.0882404]
["bitfinex-derivatives","BTCF0:USTF0",1761721960453,0.08421937,113330.0,113320.0,0.2908804]
["bitfinex-derivatives","BTCF0:USTF0",1761721966453,0.08421937,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721966856,0.23849724,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721967353,0.21278787,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721967751,0.23832605,113330.0,113320.0,0.2908804]
["bitfinex-derivatives","BTCF0:USTF0",1761721969546,0.23832605,113330.0,113320.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761721970256,0.23832605,113330.0,113320.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761721971057,0.23832605,113330.0,113320.0,0.2908404]
["bitfinex-derivatives","BTCF0:USTF0",1761721972962,0.23832605,113330.0,113320.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761721973362,0.23832605,113330.0,113320.0,0.2908404]
["bitfinex-derivatives","BTCF0:USTF0",1761721974849,0.24096605,113330.0,113320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761721975055,0.23832605,113330.0,113320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761721975255,0.23832605,113330.0,113320.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761721976362,0.23832605,113330.0,113320.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1761721976764,0.05864,113320.0,113310.0,0.09702171]
["bitfinex-derivatives","BTCF0:USTF0",1761721977062,0.21291787,113320.0,113310.0,0.29962171]
["bitfinex-derivatives","BTCF0:USTF0",1761721978355,0.05864,113320.0,113310.0,0.16702171]
["bitfinex-derivatives","BTCF0:USTF0",1761721978560,0.05864,113320.0,113310.0,0.29962171]
["bitfinex-derivatives","BTCF0:USTF0",1761721982062,0.05864,113320.0,113310.0,0.21137641]
["bitfinex-derivatives","BTCF0:USTF0",1761721982957,0.05864,113320.0,113310.0,0.36565428]
["bitfinex-derivatives","BTCF0:USTF0",1761721985469,0.05864,113320.0,113310.0,0.21137641]
["bitfinex-derivatives","BTCF0:USTF0",1761721985967,0.05864,113320.0,113310.0,0.29962461]
["bitfinex-derivatives","BTCF0:USTF0",1761721986981,0.05864,113320.0,113310.0,0.45390248]
["bitfinex-derivatives","BTCF0:USTF0",1761721988768,0.05864,113320.0,113310.0,0.29962461]
["bitfinex-derivatives","BTCF0:USTF0",1761721989374,0.21287734,113320.0,113310.0,0.45386195]
["bitfinex-derivatives","BTCF0:USTF0",1761721993372,0.21287734,113320.0,113310.0,0.32126195]
["bitfinex-derivatives","BTCF0:USTF0",1761721993677,0.21287734,113320.0,113310.0,0.45386195]
["bitfinex-derivatives","BTCF0:USTF0",1761721996976,0.21287734,113320.0,113310.0,0.22423734]
["bitfinex-derivatives","BTCF0:USTF0",1761721997177,0.05794,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761721997478,0.36641468,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761721997662,0.36641468,113300.0,113290.0,0.17175505]
["bitfinex-derivatives","BTCF0:USTF0",1761721998066,0.39206357,113300.0,113290.0,0.03915505]
["bitfinex-derivatives","BTCF0:USTF0",1761721998266,0.36641468,113300.0,113290.0,0.17175505]
["bitfinex-derivatives","BTCF0:USTF0",1761721998568,0.36641468,113300.0,113290.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1761721998967,0.36641468,113300.0,113290.0,0.165077]
["bitfinex-derivatives","BTCF0:USTF0",1761721999477,0.36641468,113300.0,113290.0,0.032437]
["bitfinex-derivatives","BTCF0:USTF0",1761721999971,0.36641468,113300.0,113290.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1761722000970,0.36641468,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722001171,0.36641468,113300.0,113290.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1761722001678,0.36641468,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722001867,0.36641468,113300.0,113290.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1761722002277,0.36641468,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722002680,0.36641468,113300.0,113290.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1761722005382,0.36641468,113300.0,113290.0,0.233077]
["bitfinex-derivatives","BTCF0:USTF0",1761722016992,0.36641468,113300.0,113290.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1761722021483,0.39201569,113300.0,113290.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1761722029597,0.39201569,113300.0,113290.0,0.233077]
["bitfinex-derivatives","BTCF0:USTF0",1761722031797,0.39201569,113300.0,113290.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1761722042106,0.05828,113270.0,113260.0,0.38801804]
["bitfinex-derivatives","BTCF0:USTF0",1761722042404,0.05828,113270.0,113260.0,0.59935538]
["bitfinex-derivatives","BTCF0:USTF0",1761722043191,0.05828,113270.0,113260.0,0.60335538]
["bitfinex-derivatives","BTCF0:USTF0",1761722044406,0.05828,113270.0,113260.0,0.60435538]
["bitfinex-derivatives","BTCF0:USTF0",1761722044602,0.05828,113270.0,113260.0,0.61304249]
["bitfinex-derivatives","BTCF0:USTF0",1761722044802,0.05707,113280.0,113260.0,0.61304249]
["bitfinex-derivatives","BTCF0:USTF0",1761722045001,0.05707,113280.0,113270.0,0.15423734]
["bitfinex-derivatives","BTCF0:USTF0",1761722045207,0.05707,113280.0,113270.0,0.22423734]
["bitfinex-derivatives","BTCF0:USTF0",1761722046398,0.05707,113280.0,113270.0,0.22623734]
["bitfinex-derivatives","BTCF0:USTF0",1761722049308,0.05707,113280.0,113270.0,0.22632851]
["bitfinex-derivatives","BTCF0:USTF0",1761722051106,0.05707,113280.0,113270.0,0.31460781]
["bitfinex-derivatives","BTCF0:USTF0",1761722061909,0.01335,113290.0,113270.0,0.31460781]
["bitfinex-derivatives","BTCF0:USTF0",1761722062111,0.21225851,113290.0,113280.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1761722062314,0.23800571,113290.0,113280.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761722063513,0.0836772,113290.0,113280.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1761722064705,0.0836772,113290.0,113280.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1761722065211,0.0836772,113290.0,113280.0,0.2919115]
["bitfinex-derivatives","BTCF0:USTF0",1761722070318,0.05793,113290.0,113280.0,0.2919115]
["bitfinex-derivatives","BTCF0:USTF0",1761722078323,0.03538,113290.0,113280.0,0.2919115]
["bitfinex-derivatives","BTCF0:USTF0",1761722078527,0.05937,113300.0,113290.0,0.0882637]
["bitfinex-derivatives","BTCF0:USTF0",1761722078727,0.05937,113300.0,113290.0,0.1582637]
["bitfinex-derivatives","BTCF0:USTF0",1761722078932,0.05937,113300.0,113290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722080729,0.05937,113300.0,113290.0,0.1582637]
["bitfinex-derivatives","BTCF0:USTF0",1761722081429,0.05937,113300.0,113290.0,0.1592637]
["bitfinex-derivatives","BTCF0:USTF0",1761722087526,0.08505115,113300.0,113290.0,0.1592637]
["bitfinex-derivatives","BTCF0:USTF0",1761722091440,0.23937966,113300.0,113290.0,0.1592637]
["bitfinex-derivatives","BTCF0:USTF0",1761722093337,0.08505115,113300.0,113290.0,0.1592637]
["bitfinex-derivatives","BTCF0:USTF0",1761722094442,0.23937966,113300.0,113290.0,0.1592637]
["bitfinex-derivatives","BTCF0:USTF0",1761722095244,0.05937,113300.0,113290.0,0.1592637]
["bitfinex-derivatives","BTCF0:USTF0",1761722099662,0.05937,113300.0,113290.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761722101461,0.08505589,113300.0,113290.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761722102052,0.06253589,113300.0,113290.0,0.1592637]
["bitfinex-derivatives","BTCF0:USTF0",1761722102247,0.05913,113310.0,113300.0,0.0882559]
["bitfinex-derivatives","BTCF0:USTF0",1761722102560,0.05913,113310.0,113300.0,0.31258441]
["bitfinex-derivatives","BTCF0:USTF0",1761722104262,0.05913,113310.0,113300.0,0.1582559]
["bitfinex-derivatives","BTCF0:USTF0",1761722109378,0.21339329,113310.0,113300.0,0.31251919]
["bitfinex-derivatives","BTCF0:USTF0",1761722113074,0.05913,113310.0,113300.0,0.31251919]
["bitfinex-derivatives","BTCF0:USTF0",1761722113274,0.05913,113310.0,113300.0,0.46678248]
["bitfinex-derivatives","BTCF0:USTF0",1761722113459,0.21339329,113310.0,113300.0,0.46678248]
["bitfinex-derivatives","BTCF0:USTF0",1761722113774,0.05913,113310.0,113300.0,0.46678248]
["bitfinex-derivatives","BTCF0:USTF0",1761722116473,0.05913,113310.0,113300.0,0.31251919]
["bitfinex-derivatives","BTCF0:USTF0",1761722117771,0.05913,113310.0,113300.0,0.1582559]
["bitfinex-derivatives","BTCF0:USTF0",1761722117977,0.21339329,113310.0,113300.0,0.1582559]
["bitfinex-derivatives","BTCF0:USTF0",1761722118182,0.21339329,113310.0,113300.0,0.31251919]
["bitfinex-derivatives","BTCF0:USTF0",1761722119665,0.36765658,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722119870,0.21339329,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722127391,0.05913,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722127597,0.21339329,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722128288,0.05913,113310.0,113300.0,0.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1761722128594,0.21339329,113310.0,113300.0,0.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1761722128795,0.05913,113310.0,113300.0,0.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1761722130784,0.21339329,113310.0,113300.0,0.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1761722135096,0.05913,113310.0,113300.0,0.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1761722135296,0.21339329,113310.0,113300.0,0.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1761722136690,0.05913,113310.0,113300.0,0.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1761722136895,0.21339329,113310.0,113300.0,0.31251929]
["bitfinex-derivatives","BTCF0:USTF0",1761722139701,0.21339329,113310.0,113300.0,0.31251919]
["bitfinex-derivatives","BTCF0:USTF0",1761722140496,0.21339329,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722141304,0.23898413,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722143204,0.21339329,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722143402,0.23898408,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722149897,0.21339329,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722153698,0.238988,113310.0,113300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722163218,0.05704,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722163406,0.36556658,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722163613,0.39116292,113300.0,113290.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1761722164220,0.39116292,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722164422,0.36556658,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722164720,0.39116085,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722165319,0.36556658,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722166319,0.39115863,113300.0,113290.0,0.030437]
["bitfinex-derivatives","BTCF0:USTF0",1761722169521,0.05809,113270.0,113260.0,0.25117688]
["bitfinex-derivatives","BTCF0:USTF0",1761722169722,0.05809,113270.0,113260.0,0.47544017]
["bitfinex-derivatives","BTCF0:USTF0",1761722169921,0.21235329,113270.0,113260.0,0.32117688]
["bitfinex-derivatives","BTCF0:USTF0",1761722170224,0.05809,113270.0,113260.0,0.32117688]
["bitfinex-derivatives","BTCF0:USTF0",1761722170417,0.05809,113270.0,113260.0,0.47544017]
["bitfinex-derivatives","BTCF0:USTF0",1761722170824,0.05809,113270.0,113260.0,0.47644017]
["bitfinex-derivatives","BTCF0:USTF0",1761722171029,0.05809,113270.0,113260.0,0.47944017]
["bitfinex-derivatives","BTCF0:USTF0",1761722171319,0.05809,113270.0,113260.0,0.32526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722174923,0.05809,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722175927,0.05809,113270.0,113260.0,0.77091359]
["bitfinex-derivatives","BTCF0:USTF0",1761722176125,0.05809,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722177022,0.05809,113270.0,113260.0,0.92790697]
["bitfinex-derivatives","BTCF0:USTF0",1761722177217,0.05809,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722177429,0.05809,113270.0,113260.0,0.92790697]
["bitfinex-derivatives","BTCF0:USTF0",1761722178128,0.05809,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722178334,0.05809,113270.0,113260.0,0.92790697]
["bitfinex-derivatives","BTCF0:USTF0",1761722178714,0.05809,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722179032,0.05809,113270.0,113260.0,0.92790697]
["bitfinex-derivatives","BTCF0:USTF0",1761722179420,0.05809,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722182629,0.05809,113270.0,113260.0,0.32526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722184932,0.05809,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722196237,0.05885,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722206848,0.05885,113270.0,113260.0,0.77091359]
["bitfinex-derivatives","BTCF0:USTF0",1761722207050,0.05885,113270.0,113260.0,0.92526697]
["bitfinex-derivatives","BTCF0:USTF0",1761722224758,0.05704,113280.0,113270.0,0.0882793]
["bitfinex-derivatives","BTCF0:USTF0",1761722224963,0.05704,113280.0,113270.0,0.31263268]
["bitfinex-derivatives","BTCF0:USTF0",1761722227170,0.05704,113280.0,113270.0,0.31463268]
["bitfinex-derivatives","BTCF0:USTF0",1761722230067,0.01322,113280.0,113270.0,1.81463268]
["bitfinex-derivatives","BTCF0:USTF0",1761722230264,0.01322,113290.0,113280.0,0.0882715]
["bitfinex-derivatives","BTCF0:USTF0",1761722230473,0.05679,113300.0,113290.0,0.0882637]
["bitfinex-derivatives","BTCF0:USTF0",1761722230773,0.05679,113300.0,113290.0,0.31261708]
["bitfinex-derivatives","BTCF0:USTF0",1761722231367,0.05679,113300.0,113290.0,0.31254152]
["bitfinex-derivatives","BTCF0:USTF0",1761722232172,0.21106782,113300.0,113290.0,0.31254152]
["bitfinex-derivatives","BTCF0:USTF0",1761722232469,0.21106782,113300.0,113290.0,0.22427782]
["bitfinex-derivatives","BTCF0:USTF0",1761722232669,0.21106782,113300.0,113290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722233370,0.21106782,113300.0,113290.0,0.1582637]
["bitfinex-derivatives","BTCF0:USTF0",1761722233570,0.36534564,113300.0,113290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722233769,0.05802,113280.0,113270.0,1.88805242]
["bitfinex-derivatives","BTCF0:USTF0",1761722234075,0.05802,113280.0,113270.0,1.95805242]
["bitfinex-derivatives","BTCF0:USTF0",1761722234258,0.21229782,113280.0,113270.0,1.6582793]
["bitfinex-derivatives","BTCF0:USTF0",1761722234457,0.21229782,113280.0,113270.0,0.1582793]
["bitfinex-derivatives","BTCF0:USTF0",1761722234675,0.21229782,113280.0,113270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722234866,0.36657564,113280.0,113270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761722235172,0.21229782,113280.0,113270.0,0.1592793]
["bitfinex-derivatives","BTCF0:USTF0",1761722236274,0.21229782,113280.0,113270.0,0.1612793]
["bitfinex-derivatives","BTCF0:USTF0",1761722236479,0.21229782,113280.0,113270.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761722236664,0.21229782,113280.0,113270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761722238372,0.21229782,113280.0,113270.0,0.22627782]
["bitfinex-derivatives","BTCF0:USTF0",1761722243068,0.21229782,113280.0,113270.0,0.31455712]
["bitfinex-derivatives","BTCF0:USTF0",1761722244484,0.21229782,113280.0,113270.0,0.44715712]
["bitfinex-derivatives","BTCF0:USTF0",1761722244780,0.21229782,113280.0,113270.0,0.35887782]
["bitfinex-derivatives","BTCF0:USTF0",1761722245975,0.21229782,113280.0,113270.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1761722246279,0.21229782,113280.0,113270.0,0.35887782]
["bitfinex-derivatives","BTCF0:USTF0",1761722248982,0.21229782,113280.0,113270.0,0.44715712]
["bitfinex-derivatives","BTCF0:USTF0",1761722254188,0.05802,113280.0,113270.0,0.44715712]
["bitfinex-derivatives","BTCF0:USTF0",1761722254382,0.21229782,113280.0,113270.0,0.44715712]
["bitfinex-derivatives","BTCF0:USTF0",1761722257590,0.05802,113280.0,113270.0,0.44715712]
["bitfinex-derivatives","BTCF0:USTF0",1761722257790,0.21229782,113280.0,113270.0,0.44715712]
["bitfinex-derivatives","BTCF0:USTF0",1761722261590,0.059,113290.0,113270.0,0.60143494]
["bitfinex-derivatives","BTCF0:USTF0",1761722261792,0.059,113290.0,113280.0,0.39682714]
["bitfinex-derivatives","BTCF0:USTF0",1761722261998,0.059,113290.0,113280.0,0.46682714]
["bitfinex-derivatives","BTCF0:USTF0",1761722265594,0.059,113290.0,113280.0,0.46882714]
["bitfinex-derivatives","BTCF0:USTF0",1761722269192,0.059,113290.0,113280.0,0.31454932]
["bitfinex-derivatives","BTCF0:USTF0",1761722271291,0.21327782,113290.0,113280.0,0.31454932]
["bitfinex-derivatives","BTCF0:USTF0",1761722272200,0.059,113290.0,113280.0,0.31454932]
["bitfinex-derivatives","BTCF0:USTF0",1761722275102,0.059,113290.0,113280.0,0.22627782]
["bitfinex-derivatives","BTCF0:USTF0",1761722276906,0.059,113290.0,113280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761722277208,0.21327782,113290.0,113280.0,0.31454932]
["bitfinex-derivatives","BTCF0:USTF0",1761722277503,0.21327782,113290.0,113280.0,0.44714932]
["bitfinex-derivatives","BTCF0:USTF0",1761722279308,0.059,113290.0,113280.0,0.44714932]
["bitfinex-derivatives","BTCF0:USTF0",1761722281417,0.21327782,113290.0,113280.0,0.44714932]
["bitfinex-derivatives","BTCF0:USTF0",1761722281918,0.059,113290.0,113280.0,0.60142714]
["bitfinex-derivatives","BTCF0:USTF0",1761722282112,0.059,113290.0,113280.0,0.44714932]
["bitfinex-derivatives","BTCF0:USTF0",1761722282313,0.059,113290.0,113280.0,0.60142714]
["bitfinex-derivatives","BTCF0:USTF0",1761722287424,0.05852,113290.0,113280.0,0.60142714]
["bitfinex-derivatives","BTCF0:USTF0",1761722293420,0.05852,113290.0,113280.0,0.44717035]
["bitfinex-derivatives","BTCF0:USTF0",1761722305541,0.05852,113290.0,113280.0,0.2928715]
["bitfinex-derivatives","BTCF0:USTF0",1761722306544,0.05852,113290.0,113280.0,0.1602715]
["bitfinex-derivatives","BTCF0:USTF0",1761722306735,0.05852,113290.0,113280.0,0.2928715]
["bitfinex-derivatives","BTCF0:USTF0",1761722307339,0.05852,113290.0,113280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761722307528,0.05852,113290.0,113280.0,0.2928716]
["bitfinex-derivatives","BTCF0:USTF0",1761722308840,0.05852,113290.0,113280.0,0.2908716]
["bitfinex-derivatives","BTCF0:USTF0",1761722310131,0.05852,113290.0,113280.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761722310335,0.05852,113290.0,113280.0,0.44517045]
["bitfinex-derivatives","BTCF0:USTF0",1761722310942,0.05852,113290.0,113280.0,0.2908716]
["bitfinex-derivatives","BTCF0:USTF0",1761722315342,0.05852,113290.0,113280.0,0.44517045]
["bitfinex-derivatives","BTCF0:USTF0",1761722316947,0.05852,113290.0,113280.0,0.44717045]
["bitfinex-derivatives","BTCF0:USTF0",1761722323467,0.05852,113290.0,113280.0,0.52620909]
["bitfinex-derivatives","BTCF0:USTF0",1761722330974,0.05852,113290.0,113280.0,0.39360909]
["bitfinex-derivatives","BTCF0:USTF0",1761722331174,0.05852,113290.0,113280.0,0.52620909]
["bitfinex-derivatives","BTCF0:USTF0",1761722332679,0.05852,113290.0,113280.0,0.39360909]
["bitfinex-derivatives","BTCF0:USTF0",1761722332976,0.05852,113290.0,113280.0,0.52620909]
["bitfinex-derivatives","BTCF0:USTF0",1761722333977,0.05852,113290.0,113280.0,0.44717045]
["bitfinex-derivatives","BTCF0:USTF0",1761722335482,0.05852,113290.0,113280.0,0.31457045]
["bitfinex-derivatives","BTCF0:USTF0",1761722335678,0.01262,113300.0,113290.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1761722335981,0.05833,113300.0,113290.0,0.31256265]
["bitfinex-derivatives","BTCF0:USTF0",1761722336679,0.03501,113300.0,113290.0,0.31256265]
["bitfinex-derivatives","BTCF0:USTF0",1761722336878,0.05958,113310.0,113300.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1761722337083,0.05958,113310.0,113300.0,0.44515485]
["bitfinex-derivatives","BTCF0:USTF0",1761722339173,0.05958,113310.0,113300.0,0.44715485]
["bitfinex-derivatives","BTCF0:USTF0",1761722344088,0.05958,113310.0,113300.0,0.292856]
["bitfinex-derivatives","BTCF0:USTF0",1761722344288,0.05958,113310.0,113300.0,0.44715485]
["bitfinex-derivatives","BTCF0:USTF0",1761722344990,0.05958,113310.0,113300.0,0.31455485]
["bitfinex-derivatives","BTCF0:USTF0",1761722345189,0.05958,113310.0,113300.0,0.44715485]
["bitfinex-derivatives","BTCF0:USTF0",1761722345783,0.05958,113310.0,113300.0,0.292856]
["bitfinex-derivatives","BTCF0:USTF0",1761722345989,0.05958,113310.0,113300.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1761722346193,0.05958,113310.0,113300.0,0.160256]
["bitfinex-derivatives","BTCF0:USTF0",1761722346592,0.05958,113310.0,113300.0,0.292856]
["bitfinex-derivatives","BTCF0:USTF0",1761722347101,0.21387885,113310.0,113300.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1761722347291,0.05958,113310.0,113300.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1761722347691,0.05958,113310.0,113300.0,0.44711485]
["bitfinex-derivatives","BTCF0:USTF0",1761722347995,0.05958,113310.0,113300.0,0.44715485]
["bitfinex-derivatives","BTCF0:USTF0",1761722348188,0.05958,113310.0,113300.0,0.44515485]
["bitfinex-derivatives","BTCF0:USTF0",1761722349397,0.05958,113310.0,113300.0,0.44715485]
["bitfinex-derivatives","BTCF0:USTF0",1761722350784,0.05958,113310.0,113300.0,0.31455485]
["bitfinex-derivatives","BTCF0:USTF0",1761722350984,0.05958,113310.0,113300.0,0.44715485]
["bitfinex-derivatives","BTCF0:USTF0",1761722353395,0.05958,113310.0,113300.0,0.31455485]
["bitfinex-derivatives","BTCF0:USTF0",1761722353582,0.05958,113310.0,113300.0,0.44711485]
["bitfinex-derivatives","BTCF0:USTF0",1761722353986,0.05958,113310.0,113300.0,0.31455485]
["bitfinex-derivatives","BTCF0:USTF0",1761722354190,0.05958,113310.0,113300.0,0.44711485]
["bitfinex-derivatives","BTCF0:USTF0",1761722355287,0.05958,113310.0,113300.0,0.6013034]
["bitfinex-derivatives","BTCF0:USTF0",1761722359505,0.05958,113310.0,113300.0,0.4687434]
["bitfinex-derivatives","BTCF0:USTF0",1761722359802,0.05958,113310.0,113300.0,0.6013034]
["bitfinex-derivatives","BTCF0:USTF0",1761722360192,0.05878,113330.0,113310.0,0.0882482]
["bitfinex-derivatives","BTCF0:USTF0",1761722360392,0.03659,113330.0,113320.0,0.5292878]
["bitfinex-derivatives","BTCF0:USTF0",1761722360599,0.03659,113330.0,113320.0,0.5992878]
["bitfinex-derivatives","BTCF0:USTF0",1761722360796,0.05878,113340.0,113330.0,0.0882326]
["bitfinex-derivatives","BTCF0:USTF0",1761722360990,0.05878,113340.0,113330.0,0.3124763]
["bitfinex-derivatives","BTCF0:USTF0",1761722363306,0.2130237,113340.0,113330.0,0.3124763]
["bitfinex-derivatives","BTCF0:USTF0",1761722363712,0.05878,113340.0,113330.0,0.3124763]
["bitfinex-derivatives","BTCF0:USTF0",1761722365001,0.2130237,113340.0,113330.0,0.3124763]
["bitfinex-derivatives","BTCF0:USTF0",1761722365207,0.05878,113340.0,113330.0,0.3124763]
["bitfinex-derivatives","BTCF0:USTF0",1761722366707,0.2130237,113340.0,113330.0,0.2242437]
["bitfinex-derivatives","BTCF0:USTF0",1761722367110,0.2130237,113340.0,113330.0,0.3124763]
["bitfinex-derivatives","BTCF0:USTF0",1761722367408,0.2130237,113340.0,113330.0,0.32115895]
["bitfinex-derivatives","BTCF0:USTF0",1761722369909,0.2130237,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722370511,0.2130237,113340.0,113330.0,0.32115895]
["bitfinex-derivatives","BTCF0:USTF0",1761722370709,0.2130237,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722371906,0.05878,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722372110,0.2130237,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722373513,0.05878,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722373709,0.2130237,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722374611,0.05878,113340.0,113330.0,0.29951525]
["bitfinex-derivatives","BTCF0:USTF0",1761722374818,0.05878,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722375117,0.2130237,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722382729,0.05878,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722382920,0.2130237,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722384426,0.05878,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722388428,0.2130237,113340.0,113330.0,0.29951525]
["bitfinex-derivatives","BTCF0:USTF0",1761722388726,0.2130237,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722391031,0.2130237,113340.0,113330.0,0.36552635]
["bitfinex-derivatives","BTCF0:USTF0",1761722391426,0.2130237,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722398433,0.05878,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722402839,0.05878,113340.0,113330.0,0.29951525]
["bitfinex-derivatives","BTCF0:USTF0",1761722403133,0.05878,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722405935,0.05878,113340.0,113330.0,0.60800265]
["bitfinex-derivatives","BTCF0:USTF0",1761722411839,0.05878,113340.0,113330.0,0.45375895]
["bitfinex-derivatives","BTCF0:USTF0",1761722413751,0.05878,113340.0,113330.0,0.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1761722415354,0.05878,113340.0,113330.0,0.45360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722416960,0.05878,113340.0,113330.0,0.29943525]
["bitfinex-derivatives","BTCF0:USTF0",1761722417160,0.05878,113340.0,113330.0,0.45360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722420862,0.05878,113340.0,113330.0,0.32108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722421052,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722421552,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722421948,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722422764,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722422965,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722423460,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722423664,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722423863,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722424065,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722425864,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722426066,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722426366,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722426565,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722426867,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722427054,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722427868,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722428069,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722428260,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722428569,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722428861,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722429067,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722431569,0.05878,113340.0,113330.0,1.82108241]
["bitfinex-derivatives","BTCF0:USTF0",1761722431766,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722432166,0.05878,113340.0,113330.0,1.79943525]
["bitfinex-derivatives","BTCF0:USTF0",1761722432466,0.05878,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722432671,0.03659,113340.0,113330.0,1.95360241]
["bitfinex-derivatives","BTCF0:USTF0",1761722436469,0.03659,113340.0,113330.0,2.03264105]
["bitfinex-derivatives","BTCF0:USTF0",1761722436674,0.05801,113350.0,113330.0,2.03264105]
["bitfinex-derivatives","BTCF0:USTF0",1761722436875,0.05801,113350.0,113340.0,0.15416716]
["bitfinex-derivatives","BTCF0:USTF0",1761722437063,0.05801,113350.0,113340.0,0.31239186]
["bitfinex-derivatives","BTCF0:USTF0",1761722437269,0.05801,113350.0,113340.0,0.46655902]
["bitfinex-derivatives","BTCF0:USTF0",1761722437472,0.05801,113350.0,113340.0,0.54559766]
["bitfinex-derivatives","BTCF0:USTF0",1761722438275,0.05801,113350.0,113340.0,0.46655902]
["bitfinex-derivatives","BTCF0:USTF0",1761722438775,0.05801,113350.0,113340.0,0.31239186]
["bitfinex-derivatives","BTCF0:USTF0",1761722439483,0.05901,113350.0,113340.0,0.31239186]
["bitfinex-derivatives","BTCF0:USTF0",1761722443173,0.05901,113350.0,113340.0,0.46655902]
["bitfinex-derivatives","BTCF0:USTF0",1761722443373,0.05901,113350.0,113340.0,0.31239186]
["bitfinex-derivatives","BTCF0:USTF0",1761722443573,0.05901,113350.0,113340.0,0.46655902]
["bitfinex-derivatives","BTCF0:USTF0",1761722443884,0.03582,113350.0,113340.0,0.46655902]
["bitfinex-derivatives","BTCF0:USTF0",1761722444285,0.05901,113350.0,113340.0,0.46655902]
["bitfinex-derivatives","BTCF0:USTF0",1761722457502,0.001,113350.0,113340.0,0.46655902]
["bitfinex-derivatives","BTCF0:USTF0",1761722460199,0.02288,113350.0,113340.0,0.46655902]
["bitfinex-derivatives","BTCF0:USTF0",1761722460701,0.01294,113360.0,113350.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1761722460899,0.05550722,113400.0,113380.0,0.0881936]
["bitfinex-derivatives","BTCF0:USTF0",1761722461091,0.03538,113410.0,113400.0,0.0881781]
["bitfinex-derivatives","BTCF0:USTF0",1761722461293,0.05857,113410.0,113400.0,0.46651242]
["bitfinex-derivatives","BTCF0:USTF0",1761722461489,0.0135,113410.0,113400.0,0.46915242]
["bitfinex-derivatives","BTCF0:USTF0",1761722461692,0.0135,113420.0,113410.0,0.0881703]
["bitfinex-derivatives","BTCF0:USTF0",1761722461897,0.0135,113420.0,113410.0,0.44765746]
["bitfinex-derivatives","BTCF0:USTF0",1761722462105,0.05731217,113440.0,113420.0,0.0881585]
["bitfinex-derivatives","BTCF0:USTF0",1761722462400,0.08215239,113450.0,113440.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1761722462605,0.08215239,113450.0,113440.0,0.22416716]
["bitfinex-derivatives","BTCF0:USTF0",1761722462804,0.08215239,113450.0,113440.0,0.35688716]
["bitfinex-derivatives","BTCF0:USTF0",1761722463001,0.08215239,113450.0,113440.0,0.3659069]
["bitfinex-derivatives","BTCF0:USTF0",1761722463406,0.08215239,113450.0,113440.0,0.00901974]
["bitfinex-derivatives","BTCF0:USTF0",1761722463608,0.05857,113430.0,113420.0,0.15416716]
["bitfinex-derivatives","BTCF0:USTF0",1761722464004,0.05857,113430.0,113420.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761722464193,0.05857,113430.0,113420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722464392,0.05857,113430.0,113420.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761722464994,0.05957,113430.0,113420.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1761722465401,0.05957,113430.0,113420.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1761722465600,0.21373716,113430.0,113420.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1761722465800,0.05957,113430.0,113420.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1761722466004,0.05773,113420.0,113410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761722466209,0.05773,113420.0,113410.0,1.6328]
["bitfinex-derivatives","BTCF0:USTF0",1761722467210,0.05973,113420.0,113410.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1761722468806,0.21389716,113420.0,113410.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1761722469012,0.21389716,113420.0,113410.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1761722469402,0.05712,113400.0,113390.0,1.50878246]
["bitfinex-derivatives","BTCF0:USTF0",1761722469613,0.05712,113400.0,113390.0,1.71166246]
["bitfinex-derivatives","BTCF0:USTF0",1761722470498,0.05712,113400.0,113390.0,0.07878246]
["bitfinex-derivatives","BTCF0:USTF0",1761722470701,0.21228716,113400.0,113390.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1761722471109,0.21228716,113400.0,113390.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761722472808,0.05574,113390.0,113380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761722473010,0.20990716,113390.0,113380.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1761722473216,0.20990716,113390.0,113380.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761722474116,0.21090716,113390.0,113380.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761722475919,0.05739,113370.0,113360.0,1.74237476]
["bitfinex-derivatives","BTCF0:USTF0",1761722476118,0.05739,113370.0,113360.0,1.94529476]
["bitfinex-derivatives","BTCF0:USTF0",1761722477319,0.05739,113370.0,113360.0,2.09926616]
["bitfinex-derivatives","BTCF0:USTF0",1761722478214,0.03601,113370.0,113360.0,2.09926616]
["bitfinex-derivatives","BTCF0:USTF0",1761722478423,0.01309,113370.0,113360.0,2.09926616]
["bitfinex-derivatives","BTCF0:USTF0",1761722479304,0.01309,113370.0,113360.0,2.35057976]
["bitfinex-derivatives","BTCF0:USTF0",1761722479510,0.03601,113380.0,113360.0,2.35321976]
["bitfinex-derivatives","BTCF0:USTF0",1761722479814,0.05739,113380.0,113370.0,0.30813856]
["bitfinex-derivatives","BTCF0:USTF0",1761722480112,0.05739,113380.0,113370.0,0.22406928]
["bitfinex-derivatives","BTCF0:USTF0",1761722480718,0.21145928,113380.0,113370.0,0.22406928]
["bitfinex-derivatives","BTCF0:USTF0",1761722481420,0.05739,113370.0,113360.0,1.50903368]
["bitfinex-derivatives","BTCF0:USTF0",1761722481717,0.21145928,113370.0,113360.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761722482214,0.21145928,113370.0,113360.0,0.30698928]
["bitfinex-derivatives","BTCF0:USTF0",1761722482516,0.05739,113370.0,113360.0,0.35698928]
["bitfinex-derivatives","BTCF0:USTF0",1761722482722,0.21145928,113370.0,113360.0,0.35698928]
["bitfinex-derivatives","BTCF0:USTF0",1761722486716,0.05739,113370.0,113360.0,0.35698928]
["bitfinex-derivatives","BTCF0:USTF0",1761722487721,0.05739,113370.0,113360.0,0.59926776]
["bitfinex-derivatives","BTCF0:USTF0",1761722488129,0.01309,113370.0,113360.0,0.75333704]
["bitfinex-derivatives","BTCF0:USTF0",1761722488423,0.01309,113380.0,113370.0,0.0882014]
["bitfinex-derivatives","BTCF0:USTF0",1761722488630,0.01309,113380.0,113370.0,0.46633996]
["bitfinex-derivatives","BTCF0:USTF0",1761722489025,0.03601,113380.0,113370.0,0.46633996]
["bitfinex-derivatives","BTCF0:USTF0",1761722489226,0.05739,113380.0,113370.0,0.46633996]
["bitfinex-derivatives","BTCF0:USTF0",1761722489428,0.05739,113380.0,113370.0,0.22406928]
["bitfinex-derivatives","BTCF0:USTF0",1761722489734,0.21145928,113380.0,113370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761722489936,0.21145928,113380.0,113370.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1761722490120,0.21145928,113380.0,113370.0,0.35706928]
["bitfinex-derivatives","BTCF0:USTF0",1761722490624,0.21145928,113380.0,113370.0,0.28706928]
["bitfinex-derivatives","BTCF0:USTF0",1761722490824,0.21145928,113380.0,113370.0,0.30706928]
["bitfinex-derivatives","BTCF0:USTF0",1761722491433,0.05739,113380.0,113370.0,0.30706928]
["bitfinex-derivatives","BTCF0:USTF0",1761722493030,0.05739,113380.0,113370.0,0.39527078]
["bitfinex-derivatives","BTCF0:USTF0",1761722493434,0.05739,113380.0,113370.0,0.2412015]
["bitfinex-derivatives","BTCF0:USTF0",1761722494629,0.05739,113380.0,113370.0,0.48191139]
["bitfinex-derivatives","BTCF0:USTF0",1761722495428,0.01309,113380.0,113370.0,0.48191139]
["bitfinex-derivatives","BTCF0:USTF0",1761722495824,0.0566,113380.0,113370.0,0.48191139]
["bitfinex-derivatives","BTCF0:USTF0",1761722497433,0.00021839,113380.0,113370.0,0.48191139]
["bitfinex-derivatives","BTCF0:USTF0",1761722497829,0.02265839,113380.0,113370.0,0.48191139]
["bitfinex-derivatives","BTCF0:USTF0",1761722499436,0.00021839,113380.0,113370.0,0.48191139]
["bitfinex-derivatives","BTCF0:USTF0",1761722499937,0.0566,113390.0,113380.0,0.0881937]
["bitfinex-derivatives","BTCF0:USTF0",1761722500137,0.0566,113390.0,113380.0,0.39890359]
["bitfinex-derivatives","BTCF0:USTF0",1761722501339,0.0576,113390.0,113380.0,0.39890359]
["bitfinex-derivatives","BTCF0:USTF0",1761722501945,0.001,113390.0,113380.0,0.39890359]
["bitfinex-derivatives","BTCF0:USTF0",1761722502236,0.001,113390.0,113380.0,0.40154359]
["bitfinex-derivatives","BTCF0:USTF0",1761722502937,0.001,113390.0,113380.0,0.70041015]
["bitfinex-derivatives","BTCF0:USTF0",1761722503339,0.001,113390.0,113380.0,0.69777015]
["bitfinex-derivatives","BTCF0:USTF0",1761722503931,0.001,113390.0,113380.0,0.70041015]
["bitfinex-derivatives","BTCF0:USTF0",1761722507844,0.001,113390.0,113380.0,1.30041015]
["bitfinex-derivatives","BTCF0:USTF0",1761722508146,0.001,113390.0,113380.0,0.70041015]
["bitfinex-derivatives","BTCF0:USTF0",1761722508531,0.001,113390.0,113380.0,0.69777015]
["bitfinex-derivatives","BTCF0:USTF0",1761722510140,0.001,113390.0,113380.0,0.70041015]
["bitfinex-derivatives","BTCF0:USTF0",1761722513348,0.001,113390.0,113380.0,1.30041015]
["bitfinex-derivatives","BTCF0:USTF0",1761722514848,0.001,113390.0,113380.0,0.70041015]
["bitfinex-derivatives","BTCF0:USTF0",1761722515354,0.001,113390.0,113380.0,0.92154093]
["bitfinex-derivatives","BTCF0:USTF0",1761722515546,0.01417,113390.0,113380.0,0.91890093]
["bitfinex-derivatives","BTCF0:USTF0",1761722516257,0.001,113390.0,113380.0,0.84250229]
["bitfinex-derivatives","BTCF0:USTF0",1761722518760,0.01317,113400.0,113380.0,0.84250229]
["bitfinex-derivatives","BTCF0:USTF0",1761722518965,0.01317,113400.0,113390.0,0.68322667]
["bitfinex-derivatives","BTCF0:USTF0",1761722519159,0.01317,113400.0,113390.0,0.75322667]
["bitfinex-derivatives","BTCF0:USTF0",1761722519559,0.01317,113400.0,113390.0,0.68747486]
["bitfinex-derivatives","BTCF0:USTF0",1761722519857,0.01317,113410.0,113390.0,0.68747486]
["bitfinex-derivatives","BTCF0:USTF0",1761722520054,0.05668,113410.0,113400.0,0.55001887]
["bitfinex-derivatives","BTCF0:USTF0",1761722520258,0.05668,113410.0,113400.0,0.62001887]
["bitfinex-derivatives","BTCF0:USTF0",1761722520656,0.05668,113410.0,113400.0,0.70820617]
["bitfinex-derivatives","BTCF0:USTF0",1761722520960,0.01317,113420.0,113410.0,0.0881704]
["bitfinex-derivatives","BTCF0:USTF0",1761722521144,0.05668,113430.0,113420.0,0.0881626]
["bitfinex-derivatives","BTCF0:USTF0",1761722521351,0.05668,113430.0,113420.0,0.46605638]
["bitfinex-derivatives","BTCF0:USTF0",1761722521546,0.05668,113430.0,113420.0,0.55423591]
["bitfinex-derivatives","BTCF0:USTF0",1761722522061,0.05668,113430.0,113420.0,0.56285499]
["bitfinex-derivatives","BTCF0:USTF0",1761722526264,0.05668,113430.0,113420.0,0.71680188]
["bitfinex-derivatives","BTCF0:USTF0",1761722526861,0.05668,113430.0,113420.0,0.56285499]
["bitfinex-derivatives","BTCF0:USTF0",1761722527457,0.05668,113430.0,113420.0,0.71680188]
["bitfinex-derivatives","BTCF0:USTF0",1761722527868,0.05745,113430.0,113420.0,0.71680188]
["bitfinex-derivatives","BTCF0:USTF0",1761722528265,0.05745,113430.0,113420.0,0.56285499]
["bitfinex-derivatives","BTCF0:USTF0",1761722529070,0.01317,113430.0,113420.0,0.71680188]
["bitfinex-derivatives","BTCF0:USTF0",1761722529372,0.01317,113430.0,113420.0,0.71944188]
["bitfinex-derivatives","BTCF0:USTF0",1761722529576,0.057,113440.0,113430.0,0.0881548]
["bitfinex-derivatives","BTCF0:USTF0",1761722529869,0.057,113440.0,113430.0,0.59924858]
["bitfinex-derivatives","BTCF0:USTF0",1761722530059,0.057,113440.0,113430.0,0.73117196]
["bitfinex-derivatives","BTCF0:USTF0",1761722530258,0.01317,113440.0,113430.0,0.81933594]
["bitfinex-derivatives","BTCF0:USTF0",1761722531870,0.05667,113440.0,113430.0,0.81933594]
["bitfinex-derivatives","BTCF0:USTF0",1761722532363,0.05667,113440.0,113430.0,0.68613594]
["bitfinex-derivatives","BTCF0:USTF0",1761722532568,0.05667,113440.0,113430.0,0.81933594]
["bitfinex-derivatives","BTCF0:USTF0",1761722532768,0.05667,113440.0,113430.0,0.68613594]
["bitfinex-derivatives","BTCF0:USTF0",1761722532961,0.05667,113440.0,113430.0,0.81929594]
["bitfinex-derivatives","BTCF0:USTF0",1761722533164,0.05667,113440.0,113430.0,0.68613594]
["bitfinex-derivatives","BTCF0:USTF0",1761722533357,0.03554,113440.0,113430.0,0.81929594]
["bitfinex-derivatives","BTCF0:USTF0",1761722533562,0.05667,113440.0,113430.0,0.81929594]
["bitfinex-derivatives","BTCF0:USTF0",1761722533765,0.05667,113440.0,113430.0,0.51140216]
["bitfinex-derivatives","BTCF0:USTF0",1761722533961,0.05667,113440.0,113430.0,0.81929594]
["bitfinex-derivatives","BTCF0:USTF0",1761722534667,0.03554,113440.0,113430.0,0.81929594]
["bitfinex-derivatives","BTCF0:USTF0",1761722535173,0.01317,113440.0,113430.0,0.81929594]
["bitfinex-derivatives","BTCF0:USTF0",1761722535574,0.05667,113440.0,113430.0,0.81929594]
["bitfinex-derivatives","BTCF0:USTF0",1761722536965,0.05667,113440.0,113430.0,0.68613594]
["bitfinex-derivatives","BTCF0:USTF0",1761722537165,0.05667,113440.0,113430.0,0.31210169]
["bitfinex-derivatives","BTCF0:USTF0",1761722537366,0.05667,113440.0,113430.0,0.44520807]
["bitfinex-derivatives","BTCF0:USTF0",1761722541472,0.05667,113440.0,113430.0,0.59910134]
["bitfinex-derivatives","BTCF0:USTF0",1761722541677,0.05667,113440.0,113430.0,0.68725755]
["bitfinex-derivatives","BTCF0:USTF0",1761722551190,0.05667,113440.0,113430.0,2.18725755]
["bitfinex-derivatives","BTCF0:USTF0",1761722552588,0.02358239,113450.0,113440.0,0.0881472]
["bitfinex-derivatives","BTCF0:USTF0",1761722552789,0.02358239,113450.0,113440.0,0.31204047]
["bitfinex-derivatives","BTCF0:USTF0",1761722556582,0.08107239,113450.0,113440.0,0.31204047]
["bitfinex-derivatives","BTCF0:USTF0",1761722559595,0.08107239,113450.0,113440.0,0.39107911]
["bitfinex-derivatives","BTCF0:USTF0",1761722560598,0.08107239,113450.0,113440.0,0.31204047]
["bitfinex-derivatives","BTCF0:USTF0",1761722564191,0.05807239,113450.0,113440.0,0.31204047]
["bitfinex-derivatives","BTCF0:USTF0",1761722564893,0.08107239,113450.0,113440.0,0.31204047]
["bitfinex-derivatives","BTCF0:USTF0",1761722565897,0.08107239,113450.0,113440.0,0.39107911]
["bitfinex-derivatives","BTCF0:USTF0",1761722566791,0.05807239,113450.0,113440.0,0.47922755]
["bitfinex-derivatives","BTCF0:USTF0",1761722566991,0.05807239,113450.0,113440.0,0.40018891]
["bitfinex-derivatives","BTCF0:USTF0",1761722567493,0.08107239,113450.0,113440.0,0.40018891]
["bitfinex-derivatives","BTCF0:USTF0",1761722568104,0.03650239,113450.0,113440.0,0.55672218]
["bitfinex-derivatives","BTCF0:USTF0",1761722568405,0.02358239,113450.0,113440.0,0.55408218]
["bitfinex-derivatives","BTCF0:USTF0",1761722568588,0.02358239,113450.0,113440.0,0.66488345]
["bitfinex-derivatives","BTCF0:USTF0",1761722569312,0.02358239,113450.0,113440.0,0.7964333]
["bitfinex-derivatives","BTCF0:USTF0",1761722569598,0.07877105,113460.0,113450.0,0.0881393]
["bitfinex-derivatives","BTCF0:USTF0",1761722569802,0.04041862,113480.0,113460.0,0.0907716]
["bitfinex-derivatives","BTCF0:USTF0",1761722569999,0.05333862,113480.0,113470.0,0.37509707]
["bitfinex-derivatives","BTCF0:USTF0",1761722570297,0.05333862,113480.0,113470.0,0.30257199]
["bitfinex-derivatives","BTCF0:USTF0",1761722570503,0.05333862,113480.0,113470.0,0.5766017]
["bitfinex-derivatives","BTCF0:USTF0",1761722570704,0.05333862,113480.0,113470.0,0.44513707]
["bitfinex-derivatives","BTCF0:USTF0",1761722571403,0.05333862,113480.0,113470.0,0.44521707]
["bitfinex-derivatives","BTCF0:USTF0",1761722571797,0.05433862,113480.0,113470.0,0.35709327]
["bitfinex-derivatives","BTCF0:USTF0",1761722571998,0.05433862,113480.0,113470.0,0.44521707]
["bitfinex-derivatives","BTCF0:USTF0",1761722572399,0.05433862,113480.0,113470.0,0.35717327]
["bitfinex-derivatives","BTCF0:USTF0",1761722573606,0.14245462,113480.0,113470.0,0.35717327]
["bitfinex-derivatives","BTCF0:USTF0",1761722573805,0.05433862,113480.0,113470.0,0.35717327]
["bitfinex-derivatives","BTCF0:USTF0",1761722574101,0.05433862,113480.0,113470.0,0.31201707]
["bitfinex-derivatives","BTCF0:USTF0",1761722574499,0.05433862,113480.0,113470.0,0.44525707]
["bitfinex-derivatives","BTCF0:USTF0",1761722575704,0.05433862,113480.0,113470.0,0.31201687]
["bitfinex-derivatives","BTCF0:USTF0",1761722575903,0.05433862,113480.0,113470.0,0.44529687]
["bitfinex-derivatives","BTCF0:USTF0",1761722576103,0.05433862,113480.0,113470.0,0.31201687]
["bitfinex-derivatives","BTCF0:USTF0",1761722577101,0.05697862,113480.0,113470.0,0.44525687]
["bitfinex-derivatives","BTCF0:USTF0",1761722577304,0.14245442,113480.0,113470.0,0.35713327]
["bitfinex-derivatives","BTCF0:USTF0",1761722577506,0.05433862,113480.0,113470.0,0.31201687]
["bitfinex-derivatives","BTCF0:USTF0",1761722577705,0.05433862,113480.0,113470.0,0.44525687]
["bitfinex-derivatives","BTCF0:USTF0",1761722578006,0.14245442,113480.0,113470.0,0.44525687]
["bitfinex-derivatives","BTCF0:USTF0",1761722578589,0.14245442,113480.0,113470.0,0.35717327]
["bitfinex-derivatives","BTCF0:USTF0",1761722578796,0.74509442,113480.0,113470.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1761722579603,0.14509442,113480.0,113470.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1761722579999,0.05749,113470.0,113460.0,0.24202457]
["bitfinex-derivatives","BTCF0:USTF0",1761722580308,0.05749,113460.0,113450.0,0.24202697]
["bitfinex-derivatives","BTCF0:USTF0",1761722580506,0.05749,113460.0,113450.0,0.44534697]
["bitfinex-derivatives","BTCF0:USTF0",1761722581803,0.13722327,113480.0,113450.0,0.3472737]
["bitfinex-derivatives","BTCF0:USTF0",1761722582011,0.04457,113460.0,113450.0,0.36784697]
["bitfinex-derivatives","BTCF0:USTF0",1761722582194,0.04457,113460.0,113450.0,0.50116697]
["bitfinex-derivatives","BTCF0:USTF0",1761722583603,0.04457,113460.0,113450.0,0.41303327]
["bitfinex-derivatives","BTCF0:USTF0",1761722583908,0.04954,113460.0,113450.0,0.41303327]
["bitfinex-derivatives","BTCF0:USTF0",1761722584311,0.04954,113460.0,113450.0,0.40039327]
["bitfinex-derivatives","BTCF0:USTF0",1761722584817,0.04457,113460.0,113450.0,0.41306327]
["bitfinex-derivatives","BTCF0:USTF0",1761722585314,0.04962,113460.0,113450.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1761722585699,0.04962,113460.0,113450.0,0.37035327]
["bitfinex-derivatives","BTCF0:USTF0",1761722586506,0.64962,113460.0,113450.0,0.37035327]
["bitfinex-derivatives","BTCF0:USTF0",1761722587410,0.64962,113460.0,113450.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1761722587612,0.05226,113460.0,113450.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1761722587813,0.20615327,113460.0,113450.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1761722588030,0.01284,113430.0,113420.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761722588318,0.05785,113430.0,113420.0,0.21118327]
["bitfinex-derivatives","BTCF0:USTF0",1761722588506,0.64501,113430.0,113420.0,0.2199488]
["bitfinex-derivatives","BTCF0:USTF0",1761722591310,0.64501,113430.0,113420.0,0.2899488]
["bitfinex-derivatives","BTCF0:USTF0",1761722591510,0.64501,113430.0,113420.0,0.4234288]
["bitfinex-derivatives","BTCF0:USTF0",1761722592221,0.64501,113430.0,113420.0,0.2899488]
["bitfinex-derivatives","BTCF0:USTF0",1761722592417,0.01284,113450.0,113420.0,0.3781112]
["bitfinex-derivatives","BTCF0:USTF0",1761722592619,0.04501,113450.0,113440.0,0.21118327]
["bitfinex-derivatives","BTCF0:USTF0",1761722592824,0.04501,113450.0,113440.0,0.41466327]
["bitfinex-derivatives","BTCF0:USTF0",1761722594021,0.04701,113450.0,113440.0,0.41466327]
["bitfinex-derivatives","BTCF0:USTF0",1761722594518,0.04801,113450.0,113440.0,0.41466327]
["bitfinex-derivatives","BTCF0:USTF0",1761722596627,0.04701,113450.0,113440.0,0.41466327]
["bitfinex-derivatives","BTCF0:USTF0",1761722599437,0.04701,113450.0,113440.0,0.56849716]
["bitfinex-derivatives","BTCF0:USTF0",1761722600629,0.002,113450.0,113440.0,0.56849716]
["bitfinex-derivatives","BTCF0:USTF0",1761722601231,0.002,113450.0,113440.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1761722601735,0.02341,113450.0,113440.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1761722602130,0.04665,113450.0,113440.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1761722602529,0.02341,113450.0,113440.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1761722603433,0.002,113450.0,113440.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1761722605839,0.02341,113450.0,113440.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1761722606036,0.002,113450.0,113440.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1761722608441,0.04665,113450.0,113440.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1761722609037,0.04665,113450.0,113440.0,0.41463358]
["bitfinex-derivatives","BTCF0:USTF0",1761722609242,0.04665,113450.0,113440.0,0.56849716]
["bitfinex-derivatives","BTCF0:USTF0",1761722609945,0.04665,113450.0,113440.0,0.43501716]
["bitfinex-derivatives","BTCF0:USTF0",1761722610140,0.21338358,113450.0,113440.0,0.21115358]
["bitfinex-derivatives","BTCF0:USTF0",1761722610340,0.05952,113450.0,113440.0,0.49853716]
["bitfinex-derivatives","BTCF0:USTF0",1761722610547,0.04665,113450.0,113440.0,0.49853716]
["bitfinex-derivatives","BTCF0:USTF0",1761722612644,0.05949,113450.0,113440.0,0.49853716]
["bitfinex-derivatives","BTCF0:USTF0",1761722612834,0.04665,113450.0,113440.0,0.65668416]
["bitfinex-derivatives","BTCF0:USTF0",1761722614644,0.04665,113450.0,113440.0,0.52316416]
["bitfinex-derivatives","BTCF0:USTF0",1761722614846,0.04665,113450.0,113440.0,0.65664416]
["bitfinex-derivatives","BTCF0:USTF0",1761722615639,0.04665,113450.0,113440.0,0.52316416]
["bitfinex-derivatives","BTCF0:USTF0",1761722615946,0.04665,113450.0,113440.0,0.65664416]
["bitfinex-derivatives","BTCF0:USTF0",1761722618738,0.04665,113450.0,113440.0,0.56849716]
["bitfinex-derivatives","BTCF0:USTF0",1761722619448,0.002,113450.0,113440.0,0.56849716]
["bitfinex-derivatives","BTCF0:USTF0",1761722620651,0.02314,113450.0,113440.0,0.65664406]
["bitfinex-derivatives","BTCF0:USTF0",1761722620849,0.002,113450.0,113440.0,0.65664406]
["bitfinex-derivatives","BTCF0:USTF0",1761722623552,0.04425,113450.0,113440.0,0.56849716]
["bitfinex-derivatives","BTCF0:USTF0",1761722624054,0.19811358,113450.0,113440.0,0.28115358]
["bitfinex-derivatives","BTCF0:USTF0",1761722624248,0.04425,113450.0,113440.0,0.41459358]
["bitfinex-derivatives","BTCF0:USTF0",1761722624444,0.04425,113450.0,113440.0,0.28115358]
["bitfinex-derivatives","BTCF0:USTF0",1761722624645,0.20231358,113450.0,113440.0,0.21115358]
["bitfinex-derivatives","BTCF0:USTF0",1761722624854,0.20231358,113450.0,113440.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1761722625154,0.20231358,113450.0,113440.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761722625553,0.20231358,113450.0,113440.0,0.19848358]
["bitfinex-derivatives","BTCF0:USTF0",1761722625754,0.20231358,113450.0,113440.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761722626058,0.20231358,113450.0,113440.0,0.19848358]
["bitfinex-derivatives","BTCF0:USTF0",1761722626553,0.04845,113450.0,113440.0,0.28133358]
["bitfinex-derivatives","BTCF0:USTF0",1761722626749,0.19811358,113450.0,113440.0,0.28133358]
["bitfinex-derivatives","BTCF0:USTF0",1761722626955,0.04425,113450.0,113440.0,0.41477358]
["bitfinex-derivatives","BTCF0:USTF0",1761722627957,0.06752791,113450.0,113440.0,0.41477358]
["bitfinex-derivatives","BTCF0:USTF0",1761722628352,0.22139149,113450.0,113440.0,0.41477358]
["bitfinex-derivatives","BTCF0:USTF0",1761722629259,0.19811358,113450.0,113440.0,0.34477358]
["bitfinex-derivatives","BTCF0:USTF0",1761722629658,0.21205358,113450.0,113440.0,0.34477358]
["bitfinex-derivatives","BTCF0:USTF0",1761722629850,0.235329,113450.0,113440.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1761722630044,0.235329,113450.0,113440.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761722630250,0.21205358,113450.0,113440.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761722630761,0.04534,113440.0,113430.0,0.19972358]
["bitfinex-derivatives","BTCF0:USTF0",1761722630960,0.19920358,113440.0,113430.0,0.33312358]
["bitfinex-derivatives","BTCF0:USTF0",1761722631265,0.02114,113440.0,113430.0,0.34597358]
["bitfinex-derivatives","BTCF0:USTF0",1761722631451,0.04225,113440.0,113430.0,0.34597358]
["bitfinex-derivatives","BTCF0:USTF0",1761722631845,0.04225,113440.0,113430.0,0.34593358]
["bitfinex-derivatives","BTCF0:USTF0",1761722632550,0.04225,113440.0,113430.0,0.39593358]
["bitfinex-derivatives","BTCF0:USTF0",1761722633062,0.04325,113440.0,113430.0,0.39593358]
["bitfinex-derivatives","BTCF0:USTF0",1761722634247,0.001,113440.0,113430.0,0.41643716]
["bitfinex-derivatives","BTCF0:USTF0",1761722634452,0.001,113440.0,113430.0,0.63799176]
["bitfinex-derivatives","BTCF0:USTF0",1761722636749,0.001,113440.0,113430.0,0.79185534]
["bitfinex-derivatives","BTCF0:USTF0",1761722636953,0.001,113440.0,113430.0,0.63799176]
["bitfinex-derivatives","BTCF0:USTF0",1761722637559,0.001,113440.0,113430.0,0.79185534]
["bitfinex-derivatives","BTCF0:USTF0",1761722637861,0.001,113440.0,113430.0,0.71667048]
["bitfinex-derivatives","BTCF0:USTF0",1761722639160,0.23377011,113480.0,113470.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722639358,0.23332275,113480.0,113470.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722639950,0.83332275,113480.0,113470.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722640366,0.83732275,113480.0,113470.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722640559,0.99382633,113480.0,113470.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722640756,0.99382633,113480.0,113470.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761722641159,0.99482633,113480.0,113470.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761722641761,0.99382633,113480.0,113470.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761722641966,0.99082633,113480.0,113470.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722642161,0.99682633,113480.0,113470.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722643476,0.04225,113470.0,113460.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1761722643669,0.21005358,113470.0,113460.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1761722644269,0.21005358,113470.0,113460.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1761722644667,0.21105358,113470.0,113460.0,0.34640358]
["bitfinex-derivatives","BTCF0:USTF0",1761722645261,0.19711358,113470.0,113460.0,0.34640358]
["bitfinex-derivatives","BTCF0:USTF0",1761722645469,0.20111358,113470.0,113460.0,0.30117498]
["bitfinex-derivatives","BTCF0:USTF0",1761722647261,0.21415358,113470.0,113460.0,0.21304358]
["bitfinex-derivatives","BTCF0:USTF0",1761722648174,0.21415358,113470.0,113460.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722652879,0.21415358,113470.0,113460.0,0.21234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722653876,0.20111358,113470.0,113460.0,0.21234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722654681,0.20111358,113470.0,113460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761722654882,0.20111358,113470.0,113460.0,0.21234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722655682,0.19711358,113470.0,113460.0,0.21234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722655873,0.20011358,113470.0,113460.0,0.21234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722657483,0.19911358,113470.0,113460.0,0.21234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722657781,0.20011358,113470.0,113460.0,0.21234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722659382,0.20011358,113470.0,113460.0,0.28234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722659782,0.20011358,113470.0,113460.0,0.21234358]
["bitfinex-derivatives","BTCF0:USTF0",1761722661280,0.04625,113470.0,113460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761722661680,0.04625,113470.0,113460.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1761722662885,0.04625,113470.0,113460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761722663586,0.04625,113470.0,113460.0,0.06737913]
["bitfinex-derivatives","BTCF0:USTF0",1761722664285,0.04625,113470.0,113460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761722665086,0.05988,113470.0,113460.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722665588,0.08305994,113470.0,113460.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722667184,0.08305994,113470.0,113460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761722668587,0.06942994,113470.0,113460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761722669487,0.06942994,113470.0,113460.0,0.06737913]
["bitfinex-derivatives","BTCF0:USTF0",1761722669789,0.06942994,113470.0,113460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761722669989,0.08305994,113470.0,113460.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722671789,0.2369095,113470.0,113460.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761722671979,0.2369095,113470.0,113460.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761722672186,0.2369095,113470.0,113460.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1761722672385,0.05839,113460.0,113450.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1761722672687,0.21223956,113460.0,113450.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1761722673088,0.23543432,113460.0,113450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761722673284,0.23543432,113460.0,113450.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761722673496,0.23543432,113460.0,113450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761722674794,0.23643432,113460.0,113450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761722675802,0.24043432,113460.0,113450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761722677110,0.05815,113450.0,113440.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761722677399,0.05815,113450.0,113440.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1761722678204,0.05815,113450.0,113440.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761722678504,0.06115,113450.0,113440.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761722679202,0.06215,113450.0,113440.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761722679403,0.04882,113450.0,113440.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1761722679795,0.04882,113450.0,113440.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761722680800,0.004,113450.0,113440.0,0.50307556]
["bitfinex-derivatives","BTCF0:USTF0",1761722682099,0.001,113450.0,113440.0,0.50307556]
["bitfinex-derivatives","BTCF0:USTF0",1761722682501,0.32462609,113480.0,113440.0,0.50307556]
["bitfinex-derivatives","BTCF0:USTF0",1761722682701,0.04754,113470.0,113460.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761722682896,0.07070686,113470.0,113460.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761722683706,0.22455642,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722683906,0.07070686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722685208,0.07170686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722685607,0.07570686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722687407,0.22955642,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722688203,0.07298686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722692418,0.07198686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722692608,0.07298686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722693312,0.07198686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722694111,0.06898686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722694311,0.07198686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722697217,0.08531686,113470.0,113460.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761722698117,0.08531686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722700908,0.08531686,113470.0,113460.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761722701512,0.08531686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722701818,0.23916642,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722702021,0.08531686,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722702220,0.23916642,113470.0,113460.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722702916,0.23916642,113470.0,113460.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761722703119,0.04482,113450.0,113440.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761722703323,0.21199956,113450.0,113440.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1761722703518,0.21199956,113450.0,113440.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761722706220,0.21299956,113450.0,113440.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761722706616,0.21299956,113450.0,113440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761722706923,0.06215,113450.0,113440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761722707128,0.20266956,113450.0,113440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761722708116,0.04882,113450.0,113440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761722715534,0.06228,113450.0,113440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761722716035,0.04882,113450.0,113440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761722723335,0.20271861,113450.0,113440.0,0.21146861]
["bitfinex-derivatives","BTCF0:USTF0",1761722727033,0.21591861,113450.0,113440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761722727730,0.07204327,113450.0,113440.0,0.28146861]
["bitfinex-derivatives","BTCF0:USTF0",1761722728037,0.004,113450.0,113440.0,0.43536722]
["bitfinex-derivatives","BTCF0:USTF0",1761722728237,0.004,113450.0,113440.0,0.52615332]
["bitfinex-derivatives","BTCF0:USTF0",1761722728431,0.004,113450.0,113440.0,0.43536722]
["bitfinex-derivatives","BTCF0:USTF0",1761722728631,0.004,113450.0,113440.0,0.43800722]
["bitfinex-derivatives","BTCF0:USTF0",1761722728832,0.19747861,113470.0,113460.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761722729032,0.22069995,113470.0,113460.0,0.21034861]
["bitfinex-derivatives","BTCF0:USTF0",1761722729432,0.22069995,113470.0,113460.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761722730245,0.23415995,113470.0,113460.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761722730944,0.23415995,113470.0,113460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761722731541,0.23515995,113470.0,113460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761722731743,0.23915995,113470.0,113460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761722734241,0.02312,113460.0,113440.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761722734442,0.21272861,113460.0,113450.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761722734751,0.2359505,113460.0,113450.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761722735352,0.2359505,113460.0,113450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761722735552,0.38984911,113460.0,113450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761722735742,0.39284911,113460.0,113450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761722737150,0.39284911,113460.0,113450.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761722737349,0.04856,113450.0,113440.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1761722737647,0.20245861,113450.0,113440.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1761722738552,0.20245861,113450.0,113440.0,0.34424861]
["bitfinex-derivatives","BTCF0:USTF0",1761722738949,0.001,113450.0,113440.0,1.12341332]
["bitfinex-derivatives","BTCF0:USTF0",1761722739155,0.001,113450.0,113440.0,0.65629332]
["bitfinex-derivatives","BTCF0:USTF0",1761722739952,0.001,113450.0,113440.0,0.56814722]
["bitfinex-derivatives","BTCF0:USTF0",1761722740359,0.0468,113450.0,113440.0,0.56814722]
["bitfinex-derivatives","BTCF0:USTF0",1761722740955,0.001,113450.0,113440.0,0.26035]
["bitfinex-derivatives","BTCF0:USTF0",1761722741150,0.001,113450.0,113440.0,0.57078722]
["bitfinex-derivatives","BTCF0:USTF0",1761722741556,0.001,113450.0,113440.0,0.56814722]
["bitfinex-derivatives","BTCF0:USTF0",1761722741744,0.001,113450.0,113440.0,0.57078722]
["bitfinex-derivatives","BTCF0:USTF0",1761722741950,0.001,113450.0,113440.0,0.56814722]
["bitfinex-derivatives","BTCF0:USTF0",1761722742150,0.001,113450.0,113440.0,0.57078722]
["bitfinex-derivatives","BTCF0:USTF0",1761722744164,0.001,113450.0,113440.0,1.17078722]
["bitfinex-derivatives","BTCF0:USTF0",1761722744464,0.001,113450.0,113440.0,1.16814722]
["bitfinex-derivatives","BTCF0:USTF0",1761722747463,0.001,113450.0,113440.0,1.25629332]
["bitfinex-derivatives","BTCF0:USTF0",1761722750960,0.001,113450.0,113440.0,0.65893332]
["bitfinex-derivatives","BTCF0:USTF0",1761722755969,0.001,113450.0,113440.0,1.25893332]
["bitfinex-derivatives","BTCF0:USTF0",1761722756672,0.001,113450.0,113440.0,1.33761204]
["bitfinex-derivatives","BTCF0:USTF0",1761722757664,0.19969861,113470.0,113460.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761722757854,0.19969861,113470.0,113460.0,0.34388861]
["bitfinex-derivatives","BTCF0:USTF0",1761722758771,0.20269861,113470.0,113460.0,0.34388861]
["bitfinex-derivatives","BTCF0:USTF0",1761722759268,0.20269861,113470.0,113460.0,0.41388861]
["bitfinex-derivatives","BTCF0:USTF0",1761722759269,0.0488,113470.0,113460.0,0.41388861]
["bitfinex-derivatives","BTCF0:USTF0",1761722759465,0.0488,113470.0,113460.0,0.65591772]
["bitfinex-derivatives","BTCF0:USTF0",1761722759466,0.02634377,113470.0,113460.0,0.65591772]
["bitfinex-derivatives","BTCF0:USTF0",1761722759774,0.003,113470.0,113460.0,0.65591772]
["bitfinex-derivatives","BTCF0:USTF0",1761722760069,0.003,113470.0,113460.0,0.80981633]
["bitfinex-derivatives","BTCF0:USTF0",1761722760272,0.003,113470.0,113460.0,0.81245633]
["bitfinex-derivatives","BTCF0:USTF0",1761722760766,0.0219219,113490.0,113460.0,0.81245633]
["bitfinex-derivatives","BTCF0:USTF0",1761722760970,0.0677219,113490.0,113480.0,0.45306222]
["bitfinex-derivatives","BTCF0:USTF0",1761722761171,0.0450419,113490.0,113480.0,0.65590222]
["bitfinex-derivatives","BTCF0:USTF0",1761722761372,0.0677219,113490.0,113480.0,0.65590222]
["bitfinex-derivatives","BTCF0:USTF0",1761722761767,0.0677219,113490.0,113480.0,0.5766548]
["bitfinex-derivatives","BTCF0:USTF0",1761722761967,0.23465051,113490.0,113480.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761722762271,0.23865051,113490.0,113480.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761722762467,0.23865051,113490.0,113480.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761722762673,0.23865051,113490.0,113480.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761722762873,0.22562051,113490.0,113480.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761722763776,0.22662051,113490.0,113480.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1761722763976,0.23943051,113490.0,113480.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1761722764173,0.03382,113480.0,113470.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761722764373,0.36383722,113480.0,113470.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761722764682,0.04323,113460.0,113450.0,0.20913861]
["bitfinex-derivatives","BTCF0:USTF0",1761722764885,0.19712861,113460.0,113450.0,0.41197861]
["bitfinex-derivatives","BTCF0:USTF0",1761722765068,0.19712861,113460.0,113450.0,0.42064967]
["bitfinex-derivatives","BTCF0:USTF0",1761722765979,0.04323,113460.0,113450.0,0.42064967]
["bitfinex-derivatives","BTCF0:USTF0",1761722767780,0.04323,113460.0,113450.0,0.50878797]
["bitfinex-derivatives","BTCF0:USTF0",1761722767976,0.04323,113460.0,113450.0,0.42064967]
["bitfinex-derivatives","BTCF0:USTF0",1761722770682,0.04423,113460.0,113450.0,0.42064967]
["bitfinex-derivatives","BTCF0:USTF0",1761722772986,0.04423,113460.0,113450.0,0.50878797]
["bitfinex-derivatives","BTCF0:USTF0",1761722773188,0.02322,113460.0,113450.0,0.50878797]
["bitfinex-derivatives","BTCF0:USTF0",1761722774087,0.001,113460.0,113450.0,0.50878797]
["bitfinex-derivatives","BTCF0:USTF0",1761722775886,0.001,113460.0,113450.0,0.66268658]
["bitfinex-derivatives","BTCF0:USTF0",1761722776190,0.001,113460.0,113450.0,0.66532658]
["bitfinex-derivatives","BTCF0:USTF0",1761722776486,0.001,113460.0,113450.0,0.66268658]
["bitfinex-derivatives","BTCF0:USTF0",1761722776788,0.001,113460.0,113450.0,0.66532658]
["bitfinex-derivatives","BTCF0:USTF0",1761722777792,0.23188051,113490.0,113480.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761722777985,0.23188051,113490.0,113480.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1761722778285,0.2552567,113490.0,113480.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1761722778488,0.23188051,113490.0,113480.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1761722779875,0.23288051,113490.0,113480.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1761722780075,0.2602577,113490.0,113480.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1761722783176,0.8602577,113490.0,113480.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1761722783684,0.2602577,113490.0,113480.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1761722783883,0.02635,113480.0,113470.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1761722784187,0.35676722,113480.0,113470.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1761722784387,0.35676722,113480.0,113470.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761722784791,0.35676722,113480.0,113470.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1761722785091,0.35776722,113480.0,113470.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1761722785292,0.20380402,113480.0,113470.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1761722785483,0.20380402,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722785878,0.04516,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722786391,0.04816,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722787383,0.04816,113480.0,113470.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1761722788086,0.04816,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722788478,0.04816,113480.0,113470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761722788682,0.20199402,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722788880,0.20199402,113480.0,113470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761722789089,0.20199402,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722790895,0.20199402,113480.0,113470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761722791196,0.20199402,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722791795,0.04816,113480.0,113470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761722792093,0.20199402,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722796491,0.20199402,113480.0,113470.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1761722796687,0.04816,113480.0,113470.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1761722796879,0.04816,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722797086,0.07157674,113480.0,113470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761722797285,0.07157674,113480.0,113470.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1761722798086,0.22982076,113480.0,113470.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1761722798286,0.22982076,113480.0,113470.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761722798793,0.22982076,113480.0,113470.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1761722799694,0.05003674,113480.0,113470.0,0.50147652]
["bitfinex-derivatives","BTCF0:USTF0",1761722799884,0.07185674,113480.0,113470.0,0.3476425]
["bitfinex-derivatives","BTCF0:USTF0",1761722800085,0.07185674,113480.0,113470.0,0.2148025]
["bitfinex-derivatives","BTCF0:USTF0",1761722800285,0.07185674,113480.0,113470.0,0.3476425]
["bitfinex-derivatives","BTCF0:USTF0",1761722801094,0.07185674,113480.0,113470.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1761722802199,0.07185674,113480.0,113470.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1761722802491,0.004,113480.0,113470.0,0.50147652]
["bitfinex-derivatives","BTCF0:USTF0",1761722802898,0.02642,113480.0,113470.0,0.50147652]
["bitfinex-derivatives","BTCF0:USTF0",1761722803692,0.04824,113480.0,113470.0,0.50147652]
["bitfinex-derivatives","BTCF0:USTF0",1761722804092,0.04824,113480.0,113470.0,0.36863652]
["bitfinex-derivatives","BTCF0:USTF0",1761722804493,0.04824,113480.0,113470.0,0.50147652]
["bitfinex-derivatives","BTCF0:USTF0",1761722804898,0.004,113480.0,113470.0,0.58279524]
["bitfinex-derivatives","BTCF0:USTF0",1761722805087,0.004,113480.0,113470.0,0.50411652]
["bitfinex-derivatives","BTCF0:USTF0",1761722805292,0.004,113480.0,113470.0,0.58279524]
["bitfinex-derivatives","BTCF0:USTF0",1761722805683,0.004,113480.0,113470.0,0.44995524]
["bitfinex-derivatives","BTCF0:USTF0",1761722805882,0.004,113480.0,113470.0,0.58279524]
["bitfinex-derivatives","BTCF0:USTF0",1761722806189,0.004,113480.0,113470.0,0.58015524]
["bitfinex-derivatives","BTCF0:USTF0",1761722806389,0.004,113480.0,113470.0,0.50147652]
["bitfinex-derivatives","BTCF0:USTF0",1761722807189,0.004,113480.0,113470.0,0.37127652]
["bitfinex-derivatives","BTCF0:USTF0",1761722807495,0.004,113480.0,113470.0,0.50143652]
["bitfinex-derivatives","BTCF0:USTF0",1761722807698,0.004,113480.0,113470.0,0.50407652]
["bitfinex-derivatives","BTCF0:USTF0",1761722808100,0.004,113480.0,113470.0,0.50143652]
["bitfinex-derivatives","BTCF0:USTF0",1761722811996,0.004,113480.0,113470.0,0.58011524]
["bitfinex-derivatives","BTCF0:USTF0",1761722812402,0.004,113480.0,113470.0,0.50143652]
["bitfinex-derivatives","BTCF0:USTF0",1761722813204,0.004,113480.0,113470.0,0.36863652]
["bitfinex-derivatives","BTCF0:USTF0",1761722813506,0.004,113480.0,113470.0,0.50143652]
["bitfinex-derivatives","BTCF0:USTF0",1761722814805,0.004,113480.0,113470.0,1.10143652]
["bitfinex-derivatives","BTCF0:USTF0",1761722815302,0.02642,113480.0,113470.0,1.10143652]
["bitfinex-derivatives","BTCF0:USTF0",1761722815604,0.20207402,113480.0,113470.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1761722815804,0.20207402,113480.0,113470.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1761722816010,0.20207402,113480.0,113470.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1761722816303,0.20207402,113480.0,113470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761722816708,0.04824,113480.0,113470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761722817205,0.04824,113480.0,113470.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1761722817593,0.04824,113480.0,113470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761722818005,0.06203,113480.0,113470.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761722818207,0.21586402,113480.0,113470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761722818504,0.21586402,113480.0,113470.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761722819200,0.21586402,113480.0,113470.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1761722819400,0.21586402,113480.0,113470.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761722819605,0.21586402,113480.0,113470.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1761722819812,0.21586402,113480.0,113470.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1761722819999,0.04824,113480.0,113470.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761722822703,0.04824,113480.0,113470.0,0.3476031]
["bitfinex-derivatives","BTCF0:USTF0",1761722823307,0.04824,113480.0,113470.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1761722823507,0.04824,113480.0,113470.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761722823916,0.04824,113480.0,113470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761722824708,0.04824,113480.0,113470.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761722825410,0.04824,113480.0,113470.0,0.3476031]
["bitfinex-derivatives","BTCF0:USTF0",1761722825600,0.04824,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722826512,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722830612,0.004,113480.0,113470.0,0.36863712]
["bitfinex-derivatives","BTCF0:USTF0",1761722830813,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722831515,0.004,113480.0,113470.0,0.36863712]
["bitfinex-derivatives","BTCF0:USTF0",1761722831707,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722832214,0.004,113480.0,113470.0,0.3476031]
["bitfinex-derivatives","BTCF0:USTF0",1761722832410,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722832912,0.004,113480.0,113470.0,0.36863712]
["bitfinex-derivatives","BTCF0:USTF0",1761722833107,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722833913,0.004,113480.0,113470.0,0.36863712]
["bitfinex-derivatives","BTCF0:USTF0",1761722834106,0.004,113480.0,113470.0,0.50407712]
["bitfinex-derivatives","BTCF0:USTF0",1761722835210,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722835406,0.04708,113480.0,113470.0,0.3476031]
["bitfinex-derivatives","BTCF0:USTF0",1761722836007,0.04708,113480.0,113470.0,0.2148031]
["bitfinex-derivatives","BTCF0:USTF0",1761722836217,0.04708,113480.0,113470.0,0.3476031]
["bitfinex-derivatives","BTCF0:USTF0",1761722837413,0.04708,113480.0,113470.0,0.2148031]
["bitfinex-derivatives","BTCF0:USTF0",1761722837616,0.04708,113480.0,113470.0,0.3476031]
["bitfinex-derivatives","BTCF0:USTF0",1761722838319,0.004,113480.0,113470.0,0.36863712]
["bitfinex-derivatives","BTCF0:USTF0",1761722838619,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722839122,0.004,113480.0,113470.0,0.36863712]
["bitfinex-derivatives","BTCF0:USTF0",1761722839326,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722839820,0.02584,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722841121,0.04708,113480.0,113470.0,0.36863712]
["bitfinex-derivatives","BTCF0:USTF0",1761722841323,0.04708,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722843024,0.02584,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722843526,0.004,113480.0,113470.0,0.50143712]
["bitfinex-derivatives","BTCF0:USTF0",1761722844223,0.04708,113480.0,113470.0,0.36863712]
["bitfinex-derivatives","BTCF0:USTF0",1761722844421,0.04708,113480.0,113470.0,0.41331402]
["bitfinex-derivatives","BTCF0:USTF0",1761722844722,0.04708,113480.0,113470.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1761722845026,0.04708,113480.0,113470.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1761722845437,0.04708,113480.0,113470.0,0.2148031]
["bitfinex-derivatives","BTCF0:USTF0",1761722845613,0.04708,113480.0,113470.0,0.3476031]
["bitfinex-derivatives","BTCF0:USTF0",1761722847422,0.20088787,113480.0,113470.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1761722848022,0.20088787,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722848223,0.20088787,113480.0,113470.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1761722849033,0.04708,113480.0,113470.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1761722849226,0.20088787,113480.0,113470.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1761722850533,0.20088787,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722851334,0.04708,113480.0,113470.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1761722851522,0.20088787,113480.0,113470.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1761722853923,0.20088787,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722854535,0.20088787,113480.0,113470.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1761722854834,0.20088787,113480.0,113470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1761722855035,0.20088787,113480.0,113470.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1761722856835,0.20088787,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722857133,0.04708,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722857434,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722860030,0.004,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722860231,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722860538,0.004,113480.0,113470.0,0.2976031]
["bitfinex-derivatives","BTCF0:USTF0",1761722860738,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722862235,0.02719,113480.0,113470.0,0.2976031]
["bitfinex-derivatives","BTCF0:USTF0",1761722862439,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722863339,0.004,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722863533,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722865630,0.004,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722865841,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722867340,0.004,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722867538,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722869241,0.004,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722869842,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722870148,0.004,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722870345,0.02751959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722870534,0.02751959,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722870842,0.02751959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722871945,0.05070959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722872648,0.02751959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722874136,0.02751959,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722874338,0.02751959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722874540,0.02751959,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722874843,0.02751959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722875233,0.02751959,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722875433,0.02751959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722876346,0.02751959,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722876646,0.02751959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722877939,0.05070959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722878142,0.07237959,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722878747,0.04886,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722879144,0.02719,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722879652,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722879949,0.004,113480.0,113470.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1761722880150,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722881653,0.004,113480.0,113470.0,0.60521884]
["bitfinex-derivatives","BTCF0:USTF0",1761722882044,0.004,113480.0,113470.0,0.45141097]
["bitfinex-derivatives","BTCF0:USTF0",1761722882545,0.004,113480.0,113470.0,0.60521884]
["bitfinex-derivatives","BTCF0:USTF0",1761722882847,0.004,113480.0,113470.0,0.47241884]
["bitfinex-derivatives","BTCF0:USTF0",1761722883041,0.004,113480.0,113470.0,0.60521884]
["bitfinex-derivatives","BTCF0:USTF0",1761722883245,0.004,113480.0,113470.0,0.67552467]
["bitfinex-derivatives","BTCF0:USTF0",1761722883451,0.004,113480.0,113470.0,0.54272467]
["bitfinex-derivatives","BTCF0:USTF0",1761722883651,0.004,113480.0,113470.0,0.67552467]
["bitfinex-derivatives","BTCF0:USTF0",1761722884255,0.004,113480.0,113470.0,0.54272467]
["bitfinex-derivatives","BTCF0:USTF0",1761722884453,0.004,113480.0,113470.0,0.67552467]
["bitfinex-derivatives","BTCF0:USTF0",1761722884953,0.004,113480.0,113470.0,0.54272467]
["bitfinex-derivatives","BTCF0:USTF0",1761722885157,0.004,113480.0,113470.0,0.67552467]
["bitfinex-derivatives","BTCF0:USTF0",1761722885753,0.004,113480.0,113470.0,0.54272467]
["bitfinex-derivatives","BTCF0:USTF0",1761722886059,0.004,113480.0,113470.0,0.7662898]
["bitfinex-derivatives","BTCF0:USTF0",1761722886245,0.004,113480.0,113470.0,0.84496852]
["bitfinex-derivatives","BTCF0:USTF0",1761722886446,0.004,113480.0,113470.0,2.34496852]
["bitfinex-derivatives","BTCF0:USTF0",1761722888654,0.0219219,113490.0,113480.0,0.1450752]
["bitfinex-derivatives","BTCF0:USTF0",1761722888855,0.0219219,113490.0,113480.0,0.52269094]
["bitfinex-derivatives","BTCF0:USTF0",1761722889255,0.0219219,113490.0,113480.0,0.65549094]
["bitfinex-derivatives","BTCF0:USTF0",1761722889952,0.0219219,113490.0,113480.0,0.52269094]
["bitfinex-derivatives","BTCF0:USTF0",1761722890255,0.38366764,113490.0,113480.0,0.10101737]
["bitfinex-derivatives","BTCF0:USTF0",1761722890461,0.0565,113460.0,113450.0,0.12222031]
["bitfinex-derivatives","BTCF0:USTF0",1761722890652,0.21030787,113460.0,113450.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761722891055,0.36411574,113460.0,113450.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1761722891245,0.36411574,113460.0,113450.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761722891447,0.36411574,113460.0,113450.0,0.05250307]
["bitfinex-derivatives","BTCF0:USTF0",1761722891946,0.36411574,113460.0,113450.0,0.18602307]
["bitfinex-derivatives","BTCF0:USTF0",1761722892550,0.36411574,113460.0,113450.0,0.05250307]
["bitfinex-derivatives","BTCF0:USTF0",1761722892751,0.36411574,113460.0,113450.0,0.18602307]
["bitfinex-derivatives","BTCF0:USTF0",1761722893052,0.36411574,113460.0,113450.0,0.19002307]
["bitfinex-derivatives","BTCF0:USTF0",1761722894156,0.36511574,113460.0,113450.0,0.18602307]
["bitfinex-derivatives","BTCF0:USTF0",1761722894356,0.36511574,113460.0,113450.0,0.05250307]
["bitfinex-derivatives","BTCF0:USTF0",1761722894561,0.6575,113460.0,113450.0,0.35273094]
["bitfinex-derivatives","BTCF0:USTF0",1761722894865,0.81130787,113460.0,113450.0,0.19892307]
["bitfinex-derivatives","BTCF0:USTF0",1761722895364,0.81130787,113460.0,113450.0,0.06540307]
["bitfinex-derivatives","BTCF0:USTF0",1761722895562,0.81130787,113460.0,113450.0,0.19892307]
["bitfinex-derivatives","BTCF0:USTF0",1761722902565,0.21130787,113460.0,113450.0,0.19892307]
["bitfinex-derivatives","BTCF0:USTF0",1761722904570,0.81130787,113460.0,113450.0,0.19892307]
["bitfinex-derivatives","BTCF0:USTF0",1761722907468,0.6575,113460.0,113450.0,0.19892307]
["bitfinex-derivatives","BTCF0:USTF0",1761722909877,0.6575,113460.0,113450.0,0.18602307]
["bitfinex-derivatives","BTCF0:USTF0",1761722912574,0.81137245,113460.0,113450.0,0.18602307]
["bitfinex-derivatives","BTCF0:USTF0",1761722918893,0.6575,113460.0,113450.0,0.18602307]
["bitfinex-derivatives","BTCF0:USTF0",1761722920385,0.68216483,113460.0,113450.0,0.18602307]
["bitfinex-derivatives","BTCF0:USTF0",1761722920897,0.06947483,113460.0,113450.0,0.51194412]
["bitfinex-derivatives","BTCF0:USTF0",1761722921085,0.001,113460.0,113450.0,0.51194412]
["bitfinex-derivatives","BTCF0:USTF0",1761722921686,0.03562,113480.0,113470.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761722921887,0.05869,113480.0,113470.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1761722923091,0.05969,113480.0,113470.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1761722923496,0.05969,113480.0,113470.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1761722924299,0.05969,113480.0,113470.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1761722924594,0.05969,113480.0,113470.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761722931310,0.05969,113480.0,113470.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761722931507,0.23810302,113480.0,113470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1761722931707,0.23810384,113480.0,113470.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1761722931906,0.21356245,113480.0,113470.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1761722932512,0.21356245,113480.0,113470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1761722932706,0.21356245,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761722932896,0.21356245,113480.0,113470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1761722932897,0.23810364,113480.0,113470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1761722933410,0.21356245,113480.0,113470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1761722933596,0.21356245,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761722934004,0.23810443,113480.0,113470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1761722935010,0.23810443,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761722935311,0.23810443,113480.0,113470.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1761722935808,0.21356245,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761722936009,0.23810718,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761722936201,0.05945,113460.0,113450.0,0.05412307]
["bitfinex-derivatives","BTCF0:USTF0",1761722936402,0.3671949,113460.0,113450.0,0.16407307]
["bitfinex-derivatives","BTCF0:USTF0",1761722936604,0.3671949,113460.0,113450.0,0.14208307]
["bitfinex-derivatives","BTCF0:USTF0",1761722936907,0.3671949,113460.0,113450.0,0.00888307]
["bitfinex-derivatives","BTCF0:USTF0",1761722937110,0.3671949,113460.0,113450.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1761722937308,0.046,113450.0,113440.0,0.1333864]
["bitfinex-derivatives","BTCF0:USTF0",1761722937611,0.05945,113450.0,113440.0,0.3474164]
["bitfinex-derivatives","BTCF0:USTF0",1761722937811,0.05645,113450.0,113440.0,0.3474164]
["bitfinex-derivatives","BTCF0:USTF0",1761722939111,0.05645,113450.0,113440.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761722939514,0.05645,113450.0,113440.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1761722940113,0.043,113450.0,113440.0,0.41414245]
["bitfinex-derivatives","BTCF0:USTF0",1761722940314,0.043,113450.0,113440.0,0.50228765]
["bitfinex-derivatives","BTCF0:USTF0",1761722941107,0.05945,113470.0,113460.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761722941415,0.046,113470.0,113460.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1761722942514,0.047,113470.0,113460.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1761722943217,0.051,113470.0,113460.0,0.41618245]
["bitfinex-derivatives","BTCF0:USTF0",1761722944519,0.047,113470.0,113460.0,0.41618245]
["bitfinex-derivatives","BTCF0:USTF0",1761722944711,0.049,113470.0,113460.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1761722946222,0.049,113470.0,113460.0,0.41618245]
["bitfinex-derivatives","BTCF0:USTF0",1761722946725,0.049,113470.0,113460.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1761722947026,0.049,113470.0,113460.0,0.3504397]
["bitfinex-derivatives","BTCF0:USTF0",1761722947329,0.003,113470.0,113460.0,0.50431215]
["bitfinex-derivatives","BTCF0:USTF0",1761722948522,0.002,113470.0,113460.0,0.50431215]
["bitfinex-derivatives","BTCF0:USTF0",1761722950116,0.23323435,113490.0,113480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761722950317,0.25778601,113490.0,113480.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1761722951214,0.26278601,113490.0,113480.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1761722952325,0.26278601,113490.0,113480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761722952524,0.26278601,113490.0,113480.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1761722954425,0.26278601,113490.0,113480.0,0.18772704]
["bitfinex-derivatives","BTCF0:USTF0",1761722955126,0.26278704,113490.0,113480.0,0.18772704]
["bitfinex-derivatives","BTCF0:USTF0",1761722955326,0.26278704,113490.0,113480.0,0.05460704]
["bitfinex-derivatives","BTCF0:USTF0",1761722955528,0.26278704,113490.0,113480.0,0.18772704]
["bitfinex-derivatives","BTCF0:USTF0",1761722956128,0.26278704,113490.0,113480.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1761722957432,0.26278704,113490.0,113480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761722957624,0.26278704,113490.0,113480.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1761722958423,0.26278704,113490.0,113480.0,0.18754398]
["bitfinex-derivatives","BTCF0:USTF0",1761722958644,0.26278704,113490.0,113480.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1761722962240,0.10891459,113490.0,113480.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1761722962531,0.26278704,113490.0,113480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761722962732,0.26278704,113490.0,113480.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1761722963331,0.26278704,113490.0,113480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761722963534,0.26278704,113490.0,113480.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1761722968139,0.26278704,113490.0,113480.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761722968336,0.26278704,113490.0,113480.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1761722969438,0.26273871,113490.0,113480.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1761722970636,0.05823,113480.0,113470.0,0.05400919]
["bitfinex-derivatives","BTCF0:USTF0",1761722970834,0.05823,113480.0,113470.0,0.18700919]
["bitfinex-derivatives","BTCF0:USTF0",1761722970835,0.36587824,113480.0,113470.0,0.18700919]
["bitfinex-derivatives","BTCF0:USTF0",1761722972036,0.05823,113480.0,113470.0,0.18700919]
["bitfinex-derivatives","BTCF0:USTF0",1761722972241,0.36587824,113480.0,113470.0,0.18700919]
["bitfinex-derivatives","BTCF0:USTF0",1761722972538,0.36687824,113480.0,113470.0,0.18700919]
["bitfinex-derivatives","BTCF0:USTF0",1761722972927,0.36887824,113480.0,113470.0,0.18700919]
["bitfinex-derivatives","BTCF0:USTF0",1761722973242,0.36887824,113480.0,113470.0,0.05400919]
["bitfinex-derivatives","BTCF0:USTF0",1761722973541,0.36887824,113480.0,113470.0,0.18704919]
["bitfinex-derivatives","BTCF0:USTF0",1761722974237,0.36887824,113480.0,113470.0,0.05400919]
["bitfinex-derivatives","BTCF0:USTF0",1761722974439,0.36887824,113480.0,113470.0,0.18704919]
["bitfinex-derivatives","BTCF0:USTF0",1761722980945,0.39346505,113480.0,113470.0,0.25704919]
["bitfinex-derivatives","BTCF0:USTF0",1761722983946,0.23964093,113480.0,113470.0,0.41087331]
["bitfinex-derivatives","BTCF0:USTF0",1761722984147,0.39346505,113480.0,113470.0,0.25704919]
["bitfinex-derivatives","BTCF0:USTF0",1761722986149,0.08581681,113480.0,113470.0,0.34517089]
["bitfinex-derivatives","BTCF0:USTF0",1761722986346,0.39346505,113480.0,113470.0,0.25696919]
["bitfinex-derivatives","BTCF0:USTF0",1761722989943,0.39346505,113480.0,113470.0,0.41079331]
["bitfinex-derivatives","BTCF0:USTF0",1761722991250,0.39346505,113480.0,113470.0,0.25696919]
["bitfinex-derivatives","BTCF0:USTF0",1761722991550,0.39346505,113480.0,113470.0,0.41079331]
["bitfinex-derivatives","BTCF0:USTF0",1761722992453,0.39346505,113480.0,113470.0,0.49891501]
["bitfinex-derivatives","BTCF0:USTF0",1761722992650,0.22673093,113480.0,113470.0,0.51231501]
["bitfinex-derivatives","BTCF0:USTF0",1761722993349,0.20214412,113480.0,113470.0,0.51231501]
["bitfinex-derivatives","BTCF0:USTF0",1761722994446,0.22671529,113480.0,113470.0,0.51231501]
["bitfinex-derivatives","BTCF0:USTF0",1761722995439,0.22671529,113480.0,113470.0,0.42419331]
["bitfinex-derivatives","BTCF0:USTF0",1761722996853,0.38053941,113480.0,113470.0,0.27036919]
["bitfinex-derivatives","BTCF0:USTF0",1761722997053,0.35596824,113480.0,113470.0,0.27036919]
["bitfinex-derivatives","BTCF0:USTF0",1761722997554,0.22671507,113480.0,113470.0,0.35849089]
["bitfinex-derivatives","BTCF0:USTF0",1761722997754,0.38053919,113480.0,113470.0,0.35849089]
["bitfinex-derivatives","BTCF0:USTF0",1761722998158,0.38053919,113480.0,113470.0,0.22553089]
["bitfinex-derivatives","BTCF0:USTF0",1761722998457,0.38053919,113480.0,113470.0,0.35845089]
["bitfinex-derivatives","BTCF0:USTF0",1761723000651,0.39363919,113480.0,113470.0,0.35845089]
["bitfinex-derivatives","BTCF0:USTF0",1761723001248,0.02757095,113480.0,113470.0,0.51227501]
["bitfinex-derivatives","BTCF0:USTF0",1761723001443,0.04935095,113480.0,113470.0,0.51227501]
["bitfinex-derivatives","BTCF0:USTF0",1761723001647,0.02478,113480.0,113470.0,0.51227501]
["bitfinex-derivatives","BTCF0:USTF0",1761723002154,0.04809,113480.0,113470.0,0.51227501]
["bitfinex-derivatives","BTCF0:USTF0",1761723002353,0.20191412,113480.0,113470.0,0.51227501]
["bitfinex-derivatives","BTCF0:USTF0",1761723002554,0.20191412,113480.0,113470.0,0.35845089]
["bitfinex-derivatives","BTCF0:USTF0",1761723002756,0.20191412,113480.0,113470.0,0.51227501]
["bitfinex-derivatives","BTCF0:USTF0",1761723002956,0.39340578,113480.0,113470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761723003159,0.04509,113460.0,113450.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1761723003362,0.36583824,113460.0,113450.0,0.349701]
["bitfinex-derivatives","BTCF0:USTF0",1761723003552,0.36583824,113460.0,113450.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1761723003859,0.36583824,113460.0,113450.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1761723004056,0.36583824,113460.0,113450.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1761723005862,0.36573824,113460.0,113450.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1761723006061,0.21191412,113460.0,113450.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1761723006254,0.21191412,113460.0,113450.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1761723007057,0.36573824,113460.0,113450.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1761723007459,0.36673824,113460.0,113450.0,0.27041277]
["bitfinex-derivatives","BTCF0:USTF0",1761723007963,0.36673824,113460.0,113450.0,0.25650277]
["bitfinex-derivatives","BTCF0:USTF0",1761723009264,0.36673824,113460.0,113450.0,0.12362277]
["bitfinex-derivatives","BTCF0:USTF0",1761723009465,0.36673824,113460.0,113450.0,0.25654277]
["bitfinex-derivatives","BTCF0:USTF0",1761723011178,0.21291412,113460.0,113450.0,0.25654277]
["bitfinex-derivatives","BTCF0:USTF0",1761723011873,0.21291412,113460.0,113450.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761723012067,0.36673824,113460.0,113450.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1761723013074,0.05909,113460.0,113450.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1761723013273,0.36673824,113460.0,113450.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1761723013585,0.00485,113440.0,113430.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761723013775,0.35687824,113440.0,113430.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761723014272,0.05757,113430.0,113420.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1761723014471,0.21139412,113430.0,113420.0,0.20711722]
["bitfinex-derivatives","BTCF0:USTF0",1761723014677,0.21139412,113430.0,113420.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761723014877,0.21139412,113430.0,113420.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1761723015077,0.21139412,113430.0,113420.0,0.35206412]
["bitfinex-derivatives","BTCF0:USTF0",1761723015272,0.21139412,113430.0,113420.0,0.36498412]
["bitfinex-derivatives","BTCF0:USTF0",1761723015475,0.21139412,113430.0,113420.0,0.23206412]
["bitfinex-derivatives","BTCF0:USTF0",1761723015677,0.21139412,113430.0,113420.0,0.36598412]
["bitfinex-derivatives","BTCF0:USTF0",1761723015878,0.04438,113430.0,113420.0,0.23306412]
["bitfinex-derivatives","BTCF0:USTF0",1761723016066,0.04438,113430.0,113420.0,0.36598412]
["bitfinex-derivatives","BTCF0:USTF0",1761723016379,0.04138,113430.0,113420.0,0.36598412]
["bitfinex-derivatives","BTCF0:USTF0",1761723017072,0.04138,113430.0,113420.0,0.24599307]
["bitfinex-derivatives","BTCF0:USTF0",1761723017264,0.04138,113430.0,113420.0,0.37891307]
["bitfinex-derivatives","BTCF0:USTF0",1761723017464,0.18909412,113450.0,113440.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761723017778,0.23587411,113450.0,113440.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761723018163,0.04438,113450.0,113440.0,0.20958412]
["bitfinex-derivatives","BTCF0:USTF0",1761723018364,0.21139412,113450.0,113440.0,0.34250412]
["bitfinex-derivatives","BTCF0:USTF0",1761723019979,0.21139412,113450.0,113440.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1761723029386,0.21148856,113450.0,113440.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1761723031186,0.23603273,113450.0,113440.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1761723034383,0.2360548,113450.0,113440.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1761723036086,0.2360548,113450.0,113440.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761723036584,0.05888,113440.0,113430.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723036785,0.03643,113420.0,113410.0,0.04566487]
["bitfinex-derivatives","BTCF0:USTF0",1761723036989,0.21278856,113420.0,113410.0,0.17858487]
["bitfinex-derivatives","BTCF0:USTF0",1761723037584,0.21278856,113420.0,113410.0,0.04566487]
["bitfinex-derivatives","BTCF0:USTF0",1761723037784,0.21278856,113420.0,113410.0,0.17858487]
["bitfinex-derivatives","BTCF0:USTF0",1761723038378,0.21278856,113420.0,113410.0,0.19135487]
["bitfinex-derivatives","BTCF0:USTF0",1761723038590,0.05887,113420.0,113410.0,0.19135487]
["bitfinex-derivatives","BTCF0:USTF0",1761723038894,0.04516,113420.0,113410.0,0.19135487]
["bitfinex-derivatives","BTCF0:USTF0",1761723039391,0.04516,113420.0,113410.0,0.19235487]
["bitfinex-derivatives","BTCF0:USTF0",1761723040185,0.04516,113420.0,113410.0,0.05943487]
["bitfinex-derivatives","BTCF0:USTF0",1761723041586,0.02244,113420.0,113410.0,0.21335343]
["bitfinex-derivatives","BTCF0:USTF0",1761723041791,0.04516,113430.0,113420.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761723041987,0.06971629,113430.0,113420.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761723042293,0.23735485,113430.0,113420.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723043084,0.23835485,113430.0,113420.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723044396,0.22463485,113430.0,113420.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761723044994,0.23835485,113430.0,113420.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761723045185,0.23835485,113430.0,113420.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723046287,0.07071629,113430.0,113420.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761723049896,0.08443629,113430.0,113420.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723050190,0.08443629,113430.0,113420.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761723052491,0.001,113430.0,113420.0,0.37042936]
["bitfinex-derivatives","BTCF0:USTF0",1761723052797,0.001,113430.0,113420.0,0.37306936]
["bitfinex-derivatives","BTCF0:USTF0",1761723056705,0.05825,113460.0,113450.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761723056904,0.23672844,113460.0,113450.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723058201,0.24172844,113460.0,113450.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723058403,0.24272844,113460.0,113450.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723060509,0.24272844,113460.0,113450.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761723060698,0.24272844,113460.0,113450.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723061006,0.24272844,113460.0,113450.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761723061307,0.24272844,113460.0,113450.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723062107,0.84272844,113460.0,113450.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723065111,0.81816856,113460.0,113450.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761723065411,0.05801,113450.0,113440.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1761723065705,0.21192856,113450.0,113440.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1761723066312,0.21192856,113450.0,113440.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1761723066703,0.21192856,113450.0,113440.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1761723066910,0.048,113450.0,113440.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761723067106,0.048,113450.0,113440.0,0.22426799]
["bitfinex-derivatives","BTCF0:USTF0",1761723067307,0.048,113450.0,113440.0,0.35718799]
["bitfinex-derivatives","BTCF0:USTF0",1761723067509,0.048,113450.0,113440.0,0.29004135]
["bitfinex-derivatives","BTCF0:USTF0",1761723067715,0.048,113450.0,113440.0,0.51110655]
["bitfinex-derivatives","BTCF0:USTF0",1761723067914,0.048,113450.0,113440.0,0.35718799]
["bitfinex-derivatives","BTCF0:USTF0",1761723068105,0.048,113450.0,113440.0,0.26904279]
["bitfinex-derivatives","BTCF0:USTF0",1761723068608,0.049,113450.0,113440.0,0.26904279]
["bitfinex-derivatives","BTCF0:USTF0",1761723071107,0.049,113450.0,113440.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1761723071307,0.20291856,113450.0,113440.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1761723071504,0.21556856,113450.0,113440.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1761723071710,0.21556856,113450.0,113440.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761723071910,0.21556856,113450.0,113440.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1761723074111,0.03447,113440.0,113430.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1761723074311,0.20969856,113440.0,113430.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1761723074616,0.03447,113430.0,113420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761723074822,0.20969856,113430.0,113420.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1761723076520,0.05578,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723077114,0.08035149,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723077314,0.05578,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723081125,0.08037236,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723081330,0.05578,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723082738,0.04313,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723086932,0.04313,113430.0,113420.0,0.34339856]
["bitfinex-derivatives","BTCF0:USTF0",1761723087133,0.04313,113430.0,113420.0,0.41339856]
["bitfinex-derivatives","BTCF0:USTF0",1761723087339,0.04313,113430.0,113420.0,0.34339856]
["bitfinex-derivatives","BTCF0:USTF0",1761723088226,0.04313,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723089429,0.04313,113430.0,113420.0,0.34339856]
["bitfinex-derivatives","BTCF0:USTF0",1761723090439,0.04313,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723091139,0.19704856,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723091437,0.19708985,113430.0,113420.0,0.34343985]
["bitfinex-derivatives","BTCF0:USTF0",1761723091734,0.19708985,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723092132,0.04313,113430.0,113420.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1761723092437,0.20973985,113430.0,113420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761723092633,0.20973985,113430.0,113420.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1761723093032,0.3636997,113430.0,113420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761723093338,0.20973985,113430.0,113420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761723093533,0.05578,113420.0,113410.0,0.17679487]
["bitfinex-derivatives","BTCF0:USTF0",1761723093740,0.3636997,113420.0,113410.0,0.18956487]
["bitfinex-derivatives","BTCF0:USTF0",1761723094434,0.20973985,113420.0,113410.0,0.18956487]
["bitfinex-derivatives","BTCF0:USTF0",1761723094629,0.3636997,113420.0,113410.0,0.18956487]
["bitfinex-derivatives","BTCF0:USTF0",1761723095030,0.3636997,113420.0,113410.0,0.19156487]
["bitfinex-derivatives","BTCF0:USTF0",1761723095532,0.20973985,113420.0,113410.0,0.19156487]
["bitfinex-derivatives","BTCF0:USTF0",1761723097128,0.04313,113420.0,113410.0,0.19156487]
["bitfinex-derivatives","BTCF0:USTF0",1761723097444,0.19708985,113420.0,113410.0,0.26156487]
["bitfinex-derivatives","BTCF0:USTF0",1761723100241,0.19708985,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723100739,0.19708985,113420.0,113410.0,0.26156487]
["bitfinex-derivatives","BTCF0:USTF0",1761723101438,0.19708985,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723102440,0.04313,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723102634,0.19708985,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723102840,0.19708985,113420.0,113410.0,0.34552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723103143,0.19708985,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723103342,0.22172419,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723104846,0.22172419,113420.0,113410.0,0.34552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723105050,0.22172419,113420.0,113410.0,0.19156487]
["bitfinex-derivatives","BTCF0:USTF0",1761723105249,0.22172419,113420.0,113410.0,0.34552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723106650,0.22172419,113420.0,113410.0,0.19156487]
["bitfinex-derivatives","BTCF0:USTF0",1761723106852,0.06776434,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723107050,0.19990419,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723107234,0.02131,113420.0,113410.0,0.41552472]
["bitfinex-derivatives","BTCF0:USTF0",1761723107442,0.19895985,113430.0,113420.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761723107650,0.22359511,113430.0,113420.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723107948,0.22359511,113430.0,113420.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761723108147,0.22359511,113430.0,113420.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723112447,0.22359511,113430.0,113420.0,0.28133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723113646,0.04776526,113430.0,113420.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1761723113952,0.02313,113430.0,113420.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1761723114151,0.045,113430.0,113420.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1761723114953,0.06963899,113430.0,113420.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1761723115151,0.06963899,113430.0,113420.0,0.5234605]
["bitfinex-derivatives","BTCF0:USTF0",1761723115548,0.26694976,113450.0,113440.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761723115758,0.24737145,113450.0,113440.0,0.28133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723115944,0.22359558,113450.0,113440.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723116652,0.22459558,113450.0,113440.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723117247,0.22759558,113450.0,113440.0,0.22026068]
["bitfinex-derivatives","BTCF0:USTF0",1761723118647,0.22759558,113450.0,113440.0,0.35318068]
["bitfinex-derivatives","BTCF0:USTF0",1761723119054,0.22759558,113450.0,113440.0,0.22026068]
["bitfinex-derivatives","BTCF0:USTF0",1761723119249,0.22759558,113450.0,113440.0,0.35318068]
["bitfinex-derivatives","BTCF0:USTF0",1761723119753,0.22759558,113450.0,113440.0,0.19922083]
["bitfinex-derivatives","BTCF0:USTF0",1761723120050,0.02187,113430.0,113420.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761723120252,0.045,113430.0,113420.0,0.41425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723120656,0.045,113430.0,113420.0,0.5682197]
["bitfinex-derivatives","BTCF0:USTF0",1761723121052,0.045,113430.0,113420.0,0.57692852]
["bitfinex-derivatives","BTCF0:USTF0",1761723121956,0.19895985,113440.0,113430.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761723122145,0.19895985,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723122547,0.22250644,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723123355,0.22350644,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723123859,0.19995985,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723124163,0.20195985,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723125760,0.22550517,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723126557,0.02613,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723126758,0.18008985,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723126958,0.02613,113440.0,113430.0,0.34425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723127472,0.18008985,113440.0,113430.0,0.34425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723127650,0.20166985,113440.0,113430.0,0.21133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723127850,0.20166985,113440.0,113430.0,0.34425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723131649,0.04771,113440.0,113430.0,0.41425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723135369,0.20166985,113440.0,113430.0,0.41425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723135769,0.04771,113440.0,113430.0,0.41425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723138172,0.20166985,113440.0,113430.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1761723138374,0.20166985,113440.0,113430.0,0.41425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723138971,0.20166985,113440.0,113430.0,0.28133985]
["bitfinex-derivatives","BTCF0:USTF0",1761723139170,0.20166985,113440.0,113430.0,0.41425985]
["bitfinex-derivatives","BTCF0:USTF0",1761723139871,0.21436985,113440.0,113430.0,0.33115985]
["bitfinex-derivatives","BTCF0:USTF0",1761723140057,0.06041,113440.0,113430.0,0.41411985]
["bitfinex-derivatives","BTCF0:USTF0",1761723140373,0.04771,113440.0,113430.0,0.41411985]
["bitfinex-derivatives","BTCF0:USTF0",1761723143164,0.04771,113440.0,113430.0,0.28119985]
["bitfinex-derivatives","BTCF0:USTF0",1761723143367,0.02613,113440.0,113430.0,0.50223265]
["bitfinex-derivatives","BTCF0:USTF0",1761723143568,0.02613,113440.0,113430.0,0.36935265]
["bitfinex-derivatives","BTCF0:USTF0",1761723143770,0.02613,113440.0,113430.0,0.50223265]
["bitfinex-derivatives","BTCF0:USTF0",1761723144367,0.003,113440.0,113430.0,0.50223265]
["bitfinex-derivatives","BTCF0:USTF0",1761723147468,0.003,113440.0,113430.0,0.6561925]
["bitfinex-derivatives","BTCF0:USTF0",1761723147770,0.003,113440.0,113430.0,0.50223265]
["bitfinex-derivatives","BTCF0:USTF0",1761723148370,0.04531468,113470.0,113460.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761723148670,0.06835446,113470.0,113460.0,0.41065985]
["bitfinex-derivatives","BTCF0:USTF0",1761723148875,0.06835446,113470.0,113460.0,0.5646197]
["bitfinex-derivatives","BTCF0:USTF0",1761723149176,0.04391,113470.0,113460.0,0.41959557]
["bitfinex-derivatives","BTCF0:USTF0",1761723149677,0.19786985,113470.0,113460.0,0.41959557]
["bitfinex-derivatives","BTCF0:USTF0",1761723149877,0.20386985,113470.0,113460.0,0.41959557]
["bitfinex-derivatives","BTCF0:USTF0",1761723150479,0.20486985,113470.0,113460.0,0.41959557]
["bitfinex-derivatives","BTCF0:USTF0",1761723151777,0.05091,113470.0,113460.0,0.41959557]
["bitfinex-derivatives","BTCF0:USTF0",1761723151970,0.20486985,113470.0,113460.0,0.41959557]
["bitfinex-derivatives","BTCF0:USTF0",1761723152681,0.05091,113470.0,113460.0,0.50772497]
["bitfinex-derivatives","BTCF0:USTF0",1761723152864,0.02853,113470.0,113460.0,0.50772497]
["bitfinex-derivatives","BTCF0:USTF0",1761723153070,0.007,113470.0,113460.0,0.66168482]
["bitfinex-derivatives","BTCF0:USTF0",1761723153573,0.007,113470.0,113460.0,0.50756023]
["bitfinex-derivatives","BTCF0:USTF0",1761723159987,0.21971511,113470.0,113460.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1761723160182,0.21971511,113470.0,113460.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761723160482,0.05892,113460.0,113450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761723160684,0.21271511,113460.0,113450.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723161384,0.0222,113450.0,113430.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761723161564,0.21271511,113450.0,113440.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723162175,0.05892,113450.0,113440.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723162375,0.21271511,113450.0,113440.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723162996,0.0222,113440.0,113420.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761723163169,0.05892,113440.0,113430.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1761723164585,0.21371511,113440.0,113430.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1761723164979,0.21371511,113440.0,113430.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723165278,0.04546,113420.0,113410.0,0.05749487]
["bitfinex-derivatives","BTCF0:USTF0",1761723165581,0.04546,113420.0,113410.0,0.19033487]
["bitfinex-derivatives","BTCF0:USTF0",1761723166484,0.05892,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723166675,0.05892,113420.0,113410.0,0.19337487]
["bitfinex-derivatives","BTCF0:USTF0",1761723168084,0.04546,113420.0,113410.0,0.19337487]
["bitfinex-derivatives","BTCF0:USTF0",1761723171093,0.21271511,113420.0,113410.0,0.19337487]
["bitfinex-derivatives","BTCF0:USTF0",1761723176777,0.21271511,113420.0,113410.0,0.04662487]
["bitfinex-derivatives","BTCF0:USTF0",1761723177090,0.81271511,113420.0,113410.0,0.04662487]
["bitfinex-derivatives","BTCF0:USTF0",1761723181088,0.05892,113420.0,113410.0,0.04662487]
["bitfinex-derivatives","BTCF0:USTF0",1761723181290,0.04546,113420.0,113410.0,0.21428998]
["bitfinex-derivatives","BTCF0:USTF0",1761723181498,0.04546,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723182100,0.05892,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723183587,0.21271511,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723185796,0.05892,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723186592,0.21271511,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723188298,0.05892,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723189301,0.08264815,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723189602,0.23644326,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723189794,0.08264815,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723191396,0.06918815,113420.0,113410.0,0.06049487]
["bitfinex-derivatives","BTCF0:USTF0",1761723194701,0.06918815,113420.0,113410.0,0.28428998]
["bitfinex-derivatives","BTCF0:USTF0",1761723194898,0.02372815,113420.0,113410.0,0.28428998]
["bitfinex-derivatives","BTCF0:USTF0",1761723195093,0.02228,113430.0,113420.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761723195300,0.04412,113430.0,113420.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1761723195600,0.06790801,113430.0,113420.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1761723196107,0.23514312,113430.0,113420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761723196298,0.23514312,113430.0,113420.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1761723197807,0.23514312,113430.0,113420.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1761723198315,0.23514312,113430.0,113420.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761723201304,0.23514312,113430.0,113420.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1761723202211,0.23514312,113430.0,113420.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761723202414,0.08134801,113430.0,113420.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1761723202629,0.23514312,113430.0,113420.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1761723203130,0.23514312,113430.0,113420.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761723203429,0.22170312,113430.0,113420.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761723204830,0.23525312,113430.0,113420.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761723205425,0.08145801,113430.0,113420.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761723205930,0.08145801,113430.0,113420.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1761723206130,0.23525312,113430.0,113420.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1761723208027,0.22170312,113430.0,113420.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1761723208231,0.04606801,113430.0,113420.0,0.41583511]
["bitfinex-derivatives","BTCF0:USTF0",1761723208433,0.06790801,113430.0,113420.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1761723208732,0.06790801,113430.0,113420.0,0.41583511]
["bitfinex-derivatives","BTCF0:USTF0",1761723209730,0.06790801,113430.0,113420.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1761723213033,0.06790801,113430.0,113420.0,0.3502009]
["bitfinex-derivatives","BTCF0:USTF0",1761723213232,0.06790801,113430.0,113420.0,0.50399601]
["bitfinex-derivatives","BTCF0:USTF0",1761723215434,0.06790801,113430.0,113420.0,0.50413928]
["bitfinex-derivatives","BTCF0:USTF0",1761723215937,0.06790801,113430.0,113420.0,0.65807766]
["bitfinex-derivatives","BTCF0:USTF0",1761723216336,0.06790801,113430.0,113420.0,0.50413928]
["bitfinex-derivatives","BTCF0:USTF0",1761723216537,0.22184639,113430.0,113420.0,0.50413928]
["bitfinex-derivatives","BTCF0:USTF0",1761723216837,0.06790801,113430.0,113420.0,0.50413928]
["bitfinex-derivatives","BTCF0:USTF0",1761723217137,0.04412,113430.0,113420.0,0.50413928]
["bitfinex-derivatives","BTCF0:USTF0",1761723222242,0.04412,113430.0,113420.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1761723222437,0.19805838,113430.0,113420.0,0.41597838]
["bitfinex-derivatives","BTCF0:USTF0",1761723225555,0.22153797,113430.0,113420.0,0.41597838]
["bitfinex-derivatives","BTCF0:USTF0",1761723225941,0.19805838,113430.0,113420.0,0.41597838]
["bitfinex-derivatives","BTCF0:USTF0",1761723226248,0.19805838,113430.0,113420.0,0.50413928]
["bitfinex-derivatives","BTCF0:USTF0",1761723226857,0.04304,113440.0,113430.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761723227039,0.22045783,113440.0,113430.0,0.21119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723227352,0.22045783,113440.0,113430.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761723228054,0.22045783,113440.0,113430.0,0.06594989]
["bitfinex-derivatives","BTCF0:USTF0",1761723228355,0.22145783,113440.0,113430.0,0.06594989]
["bitfinex-derivatives","BTCF0:USTF0",1761723229149,0.22145783,113440.0,113430.0,0.21119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723229347,0.06751945,113440.0,113430.0,0.21119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723229656,0.22145783,113440.0,113430.0,0.21119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723230253,0.22145783,113440.0,113430.0,0.28119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723231057,0.22145783,113440.0,113430.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1761723231257,0.23475783,113440.0,113430.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1761723231458,0.38869621,113440.0,113430.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761723233262,0.3886683,113440.0,113430.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761723233650,0.23472992,113440.0,113430.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761723234462,0.3886683,113440.0,113430.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761723236157,0.3886683,113440.0,113430.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761723236361,0.23472992,113440.0,113430.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761723236759,0.22142992,113440.0,113430.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1761723237358,0.23472992,113440.0,113430.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1761723237753,0.23472992,113440.0,113430.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761723238663,0.23472992,113440.0,113430.0,0.21119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723238970,0.23472992,113440.0,113430.0,0.28119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723239148,0.23472992,113440.0,113430.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1761723239354,0.23472992,113440.0,113430.0,0.28119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723239562,0.22142992,113440.0,113430.0,0.28119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723239961,0.22142992,113440.0,113430.0,0.36935148]
["bitfinex-derivatives","BTCF0:USTF0",1761723240164,0.06749154,113440.0,113430.0,0.28119838]
["bitfinex-derivatives","BTCF0:USTF0",1761723240465,0.001,113440.0,113430.0,0.50219148]
["bitfinex-derivatives","BTCF0:USTF0",1761723240867,0.02206,113440.0,113430.0,0.50219148]
["bitfinex-derivatives","BTCF0:USTF0",1761723241568,0.04304,113440.0,113430.0,0.50319148]
["bitfinex-derivatives","BTCF0:USTF0",1761723242475,0.04304,113440.0,113430.0,0.41503838]
["bitfinex-derivatives","BTCF0:USTF0",1761723243166,0.19697838,113440.0,113430.0,0.41503838]
["bitfinex-derivatives","BTCF0:USTF0",1761723243368,0.21027838,113440.0,113430.0,0.41503838]
["bitfinex-derivatives","BTCF0:USTF0",1761723244065,0.21027838,113440.0,113430.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761723244262,0.36421676,113440.0,113430.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1761723244568,0.36421676,113440.0,113430.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761723244771,0.38765571,113440.0,113430.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1761723244967,0.38865571,113440.0,113430.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1761723245159,0.04454,113420.0,113410.0,0.21217325]
["bitfinex-derivatives","BTCF0:USTF0",1761723245359,0.19847838,113420.0,113410.0,0.34501325]
["bitfinex-derivatives","BTCF0:USTF0",1761723246672,0.19847838,113420.0,113410.0,0.41501325]
["bitfinex-derivatives","BTCF0:USTF0",1761723246967,0.19847838,113420.0,113410.0,0.13123487]
["bitfinex-derivatives","BTCF0:USTF0",1761723247172,0.21119838,113420.0,113410.0,0.26407487]
["bitfinex-derivatives","BTCF0:USTF0",1761723247373,0.05726,113420.0,113410.0,0.41801325]
["bitfinex-derivatives","BTCF0:USTF0",1761723247563,0.21119838,113420.0,113410.0,0.41801325]
["bitfinex-derivatives","BTCF0:USTF0",1761723250773,0.19847838,113420.0,113410.0,0.41801325]
["bitfinex-derivatives","BTCF0:USTF0",1761723251483,0.04454,113420.0,113410.0,0.41801325]
["bitfinex-derivatives","BTCF0:USTF0",1761723251683,0.19847838,113420.0,113410.0,0.41801325]
["bitfinex-derivatives","BTCF0:USTF0",1761723254882,0.02277,113420.0,113410.0,0.41801325]
["bitfinex-derivatives","BTCF0:USTF0",1761723255385,0.04435,113420.0,113410.0,0.41801325]
["bitfinex-derivatives","BTCF0:USTF0",1761723256487,0.04435,113420.0,113410.0,0.50618185]
["bitfinex-derivatives","BTCF0:USTF0",1761723256783,0.02277,113420.0,113410.0,0.41801325]
["bitfinex-derivatives","BTCF0:USTF0",1761723256984,0.04435,113420.0,113410.0,0.50618185]
["bitfinex-derivatives","BTCF0:USTF0",1761723263781,0.02277,113420.0,113410.0,0.50618185]
["bitfinex-derivatives","BTCF0:USTF0",1761723264596,0.04435,113420.0,113410.0,0.35224347]
["bitfinex-derivatives","BTCF0:USTF0",1761723264796,0.16687838,113430.0,113410.0,0.35224347]
["bitfinex-derivatives","BTCF0:USTF0",1761723264797,0.19853838,113430.0,113420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761723264996,0.19853838,113430.0,113420.0,0.28167838]
["bitfinex-derivatives","BTCF0:USTF0",1761723266684,0.19853838,113430.0,113420.0,0.28267838]
["bitfinex-derivatives","BTCF0:USTF0",1761723267497,0.22206121,113430.0,113420.0,0.28267838]
["bitfinex-derivatives","BTCF0:USTF0",1761723267695,0.06812283,113430.0,113420.0,0.28267838]
["bitfinex-derivatives","BTCF0:USTF0",1761723267894,0.22206121,113430.0,113420.0,0.21267838]
["bitfinex-derivatives","BTCF0:USTF0",1761723269291,0.22206121,113430.0,113420.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761723269494,0.23500121,113430.0,113420.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761723269793,0.23500121,113430.0,113420.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1761723272595,0.23500121,113430.0,113420.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761723272796,0.23500121,113430.0,113420.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1761723274192,0.21147838,113430.0,113420.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1761723274395,0.23502881,113430.0,113420.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1761723275302,0.23506661,113430.0,113420.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1761723277300,0.08109043,113430.0,113420.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1761723278707,0.06815043,113430.0,113420.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1761723280707,0.06815043,113430.0,113420.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1761723280908,0.06815043,113430.0,113420.0,0.41670618]
["bitfinex-derivatives","BTCF0:USTF0",1761723281309,0.02355043,113430.0,113420.0,0.28386618]
["bitfinex-derivatives","BTCF0:USTF0",1761723281504,0.08240428,113450.0,113440.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761723281709,0.08240428,113450.0,113440.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761723281710,0.10595187,113450.0,113440.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761723281909,0.25992805,113450.0,113440.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761723282698,0.26092805,113450.0,113440.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761723282898,0.26292805,113450.0,113440.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761723292014,0.23912377,113450.0,113440.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761723292213,0.08514759,113450.0,113440.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761723292420,0.23912377,113450.0,113440.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761723296625,0.83912377,113450.0,113440.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761723301031,0.04859,113430.0,113420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761723301224,0.04859,113430.0,113420.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1761723301225,0.226016,113430.0,113420.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1761723301424,0.226016,113430.0,113420.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761723301620,0.05794,113420.0,113410.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1761723301935,0.21191618,113420.0,113410.0,0.17813487]
["bitfinex-derivatives","BTCF0:USTF0",1761723302117,0.23536694,113420.0,113410.0,0.17813487]
["bitfinex-derivatives","BTCF0:USTF0",1761723302527,0.23436694,113420.0,113410.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1761723303133,0.23436694,113420.0,113410.0,0.04733487]
["bitfinex-derivatives","BTCF0:USTF0",1761723304739,0.0443,113420.0,113410.0,0.06031487]
["bitfinex-derivatives","BTCF0:USTF0",1761723305137,0.05754,113420.0,113410.0,0.06031487]
["bitfinex-derivatives","BTCF0:USTF0",1761723305540,0.21151618,113420.0,113410.0,0.04733487]
["bitfinex-derivatives","BTCF0:USTF0",1761723305741,0.23494661,113420.0,113410.0,0.04733487]
["bitfinex-derivatives","BTCF0:USTF0",1761723309242,0.2436161,113420.0,113410.0,0.04733487]
["bitfinex-derivatives","BTCF0:USTF0",1761723310846,0.3764161,113420.0,113410.0,0.00208487]
["bitfinex-derivatives","BTCF0:USTF0",1761723311042,0.37640084,113420.0,113410.0,0.00208487]
["bitfinex-derivatives","BTCF0:USTF0",1761723316848,0.05766,113390.0,113380.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1761723317150,0.21163618,113390.0,113380.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1761723317447,0.21163618,113390.0,113380.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761723317947,0.21174928,113390.0,113380.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761723318147,0.23519544,113390.0,113380.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761723318354,0.21174928,113390.0,113380.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761723318745,0.0577731,113390.0,113380.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761723319654,0.21174928,113390.0,113380.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761723321457,0.02235,113380.0,113370.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1761723321648,0.05766,113380.0,113370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761723322250,0.05766,113380.0,113370.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1761723323152,0.05766,113380.0,113370.0,0.26907655]
["bitfinex-derivatives","BTCF0:USTF0",1761723323153,0.04454,113380.0,113370.0,0.26907655]
["bitfinex-derivatives","BTCF0:USTF0",1761723323560,0.05766,113380.0,113370.0,0.19907655]
["bitfinex-derivatives","BTCF0:USTF0",1761723323757,0.04454,113380.0,113370.0,0.19907655]
["bitfinex-derivatives","BTCF0:USTF0",1761723324461,0.04454,113380.0,113370.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1761723324758,0.04454,113380.0,113370.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1761723326759,0.04454,113380.0,113370.0,0.7998768]
["bitfinex-derivatives","BTCF0:USTF0",1761723328957,0.04454,113380.0,113370.0,0.8698768]
["bitfinex-derivatives","BTCF0:USTF0",1761723329263,0.21163618,113380.0,113370.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761723329459,0.23508348,113380.0,113370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761723331856,0.36792348,113380.0,113370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761723337460,0.52218976,113380.0,113370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761723339064,0.0679873,113380.0,113370.0,0.21262123]
["bitfinex-derivatives","BTCF0:USTF0",1761723339467,0.19866123,113380.0,113370.0,0.34546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723339765,0.19866123,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723339966,0.04454,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723340359,0.19866123,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723340763,0.04454,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723340963,0.19866123,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723341765,0.04454,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723341965,0.068004,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723342764,0.22212523,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723342964,0.22213029,113380.0,113370.0,0.41546123]
["bitfinex-derivatives","BTCF0:USTF0",1761723343671,0.17581433,113390.0,113380.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761723343874,0.22130837,113390.0,113380.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761723345269,0.22230837,113390.0,113380.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761723345670,0.22230837,113390.0,113380.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1761723345861,0.22230837,113390.0,113380.0,0.28353123]
["bitfinex-derivatives","BTCF0:USTF0",1761723346770,0.23540837,113390.0,113380.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761723347474,0.23540837,113390.0,113380.0,0.28353123]
["bitfinex-derivatives","BTCF0:USTF0",1761723347670,0.23540837,113390.0,113380.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1761723348671,0.06818714,113390.0,113380.0,0.28353123]
["bitfinex-derivatives","BTCF0:USTF0",1761723348877,0.20028837,113390.0,113380.0,0.28353123]
["bitfinex-derivatives","BTCF0:USTF0",1761723349067,0.06818714,113390.0,113380.0,0.28353123]
["bitfinex-derivatives","BTCF0:USTF0",1761723349368,0.02458714,113390.0,113380.0,0.52584456]
["bitfinex-derivatives","BTCF0:USTF0",1761723349572,0.0011131,113390.0,113380.0,0.52584456]
["bitfinex-derivatives","BTCF0:USTF0",1761723349771,0.19883433,113390.0,113380.0,0.37172333]
["bitfinex-derivatives","BTCF0:USTF0",1761723350576,0.19883433,113390.0,113380.0,0.28353123]
["bitfinex-derivatives","BTCF0:USTF0",1761723350777,0.38954208,113390.0,113380.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761723350971,0.38954208,113390.0,113380.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761723351183,0.0567,113380.0,113370.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1761723351472,0.36494246,113380.0,113370.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761723351775,0.38843171,113380.0,113370.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761723352376,0.38843171,113380.0,113370.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761723352674,0.23431048,113380.0,113370.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761723353575,0.38843171,113380.0,113370.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761723354372,0.38843171,113380.0,113370.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761723354773,0.38843171,113380.0,113370.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761723356579,0.52127171,113380.0,113370.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761723357680,0.52127171,113380.0,113370.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761723358081,0.38843171,113380.0,113370.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761723359381,0.22121048,113380.0,113370.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761723359681,0.23431048,113380.0,113370.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761723360082,0.38843171,113380.0,113370.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761723360293,0.19772123,113380.0,113370.0,0.21453123]
["bitfinex-derivatives","BTCF0:USTF0",1761723360873,0.22121066,113380.0,113370.0,0.21453123]
["bitfinex-derivatives","BTCF0:USTF0",1761723361077,0.38843189,113380.0,113370.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761723361474,0.38843189,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761723364676,0.52127189,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761723367383,0.67539312,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761723367578,0.04579,113350.0,113340.0,0.34537123]
["bitfinex-derivatives","BTCF0:USTF0",1761723367778,0.19998221,113350.0,113340.0,0.26125]
["bitfinex-derivatives","BTCF0:USTF0",1761723368488,0.21308221,113350.0,113340.0,0.26125]
["bitfinex-derivatives","BTCF0:USTF0",1761723368684,0.21308221,113350.0,113340.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761723368890,0.21308221,113350.0,113340.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761723369081,0.21408221,113350.0,113340.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1761723369485,0.21408221,113350.0,113340.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1761723370194,0.21408221,113350.0,113340.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1761723370495,0.04686098,113350.0,113340.0,0.41522123]
["bitfinex-derivatives","BTCF0:USTF0",1761723371082,0.20098221,113350.0,113340.0,0.41522123]
["bitfinex-derivatives","BTCF0:USTF0",1761723371304,0.21380221,113350.0,113340.0,0.33209123]
["bitfinex-derivatives","BTCF0:USTF0",1761723371794,0.05968098,113350.0,113340.0,0.33209123]
["bitfinex-derivatives","BTCF0:USTF0",1761723371997,0.21380221,113350.0,113340.0,0.33209123]
["bitfinex-derivatives","BTCF0:USTF0",1761723372794,0.20098221,113350.0,113340.0,0.41522123]
["bitfinex-derivatives","BTCF0:USTF0",1761723372987,0.04686098,113350.0,113340.0,0.41522123]
["bitfinex-derivatives","BTCF0:USTF0",1761723373397,0.04686098,113350.0,113340.0,0.56934246]
["bitfinex-derivatives","BTCF0:USTF0",1761723379396,0.00107098,113350.0,113340.0,0.65756566]
["bitfinex-derivatives","BTCF0:USTF0",1761723379597,0.00107098,113350.0,113340.0,0.66020566]
["bitfinex-derivatives","BTCF0:USTF0",1761723379799,0.00107098,113350.0,113340.0,0.65756566]
["bitfinex-derivatives","BTCF0:USTF0",1761723380191,0.00107098,113350.0,113340.0,0.66020566]
["bitfinex-derivatives","BTCF0:USTF0",1761723385498,7.098e-05,113350.0,113340.0,0.66020566]
["bitfinex-derivatives","BTCF0:USTF0",1761723386109,7.098e-05,113350.0,113340.0,0.65756566]
["bitfinex-derivatives","BTCF0:USTF0",1761723386399,7.098e-05,113350.0,113340.0,0.81432689]
["bitfinex-derivatives","BTCF0:USTF0",1761723386598,0.21205123,113380.0,113370.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1761723386794,0.23567884,113380.0,113370.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1761723386996,0.38980007,113380.0,113370.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1761723387597,0.38984644,113380.0,113370.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1761723388002,0.39484644,113380.0,113370.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1761723388302,0.39584644,113380.0,113370.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1761723389204,0.39584644,113380.0,113370.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1761723391597,0.39584644,113380.0,113370.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761723397405,0.24172327,113380.0,113370.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761723399616,0.05851,113370.0,113360.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1761723399816,0.08213761,113370.0,113360.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1761723400619,0.08213761,113370.0,113360.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761723400812,0.06849761,113370.0,113360.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1761723401012,0.06949761,113370.0,113360.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761723401213,0.07249761,113370.0,113360.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1761723401617,0.07249761,113370.0,113360.0,0.34371929]
["bitfinex-derivatives","BTCF0:USTF0",1761723401816,0.04887,113370.0,113360.0,0.41371929]
["bitfinex-derivatives","BTCF0:USTF0",1761723402019,0.02763497,113370.0,113360.0,0.41371929]
["bitfinex-derivatives","BTCF0:USTF0",1761723402324,0.02602,113370.0,113360.0,0.41371929]
["bitfinex-derivatives","BTCF0:USTF0",1761723404420,0.004,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723404724,0.02602,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723405824,0.004,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723406029,0.02602,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723406418,0.004,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723406930,0.04887,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723407131,0.04887,113370.0,113360.0,0.41371929]
["bitfinex-derivatives","BTCF0:USTF0",1761723408831,0.04887,113370.0,113360.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1761723409423,0.004,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723410933,0.02602,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723411318,0.004,113370.0,113360.0,0.50192699]
["bitfinex-derivatives","BTCF0:USTF0",1761723412633,0.004,113370.0,113360.0,0.50456699]
["bitfinex-derivatives","BTCF0:USTF0",1761723417130,0.04887,113370.0,113360.0,0.2149677]
["bitfinex-derivatives","BTCF0:USTF0",1761723417330,0.04887,113370.0,113360.0,0.3477677]
["bitfinex-derivatives","BTCF0:USTF0",1761723417728,0.20298929,113370.0,113360.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1761723418036,0.21650929,113370.0,113360.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1761723418335,0.21650929,113370.0,113360.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761723418536,0.21650929,113370.0,113360.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723419438,0.21650929,113370.0,113360.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1761723419841,0.04887,113370.0,113360.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1761723420336,0.04887,113370.0,113360.0,0.41367929]
["bitfinex-derivatives","BTCF0:USTF0",1761723420541,0.004,113370.0,113360.0,0.41367929]
["bitfinex-derivatives","BTCF0:USTF0",1761723421441,0.004,113370.0,113360.0,0.50188699]
["bitfinex-derivatives","BTCF0:USTF0",1761723422644,0.04887,113370.0,113360.0,0.50188699]
["bitfinex-derivatives","BTCF0:USTF0",1761723422844,0.04887,113370.0,113360.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1761723424241,0.06245,113370.0,113360.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1761723424842,0.06245,113370.0,113360.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1761723425041,0.06245,113370.0,113360.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1761723425246,0.06245,113370.0,113360.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761723425545,0.06245,113370.0,113360.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1761723426341,0.06245,113370.0,113360.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1761723427842,0.21656929,113370.0,113360.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761723428045,0.21656929,113370.0,113360.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723428646,0.21656929,113370.0,113360.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761723428847,0.21656929,113370.0,113360.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723429550,0.21656929,113370.0,113360.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1761723430838,0.06245,113370.0,113360.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1761723431647,0.24020126,113370.0,113360.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1761723433151,0.24020126,113370.0,113360.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723436754,0.24020126,113370.0,113360.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1761723437356,0.24020126,113370.0,113360.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1761723437754,0.24020126,113370.0,113360.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1761723438458,0.24020126,113370.0,113360.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1761723439261,0.24020126,113370.0,113360.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761723441660,0.24020126,113370.0,113360.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761723441961,0.0581,113360.0,113350.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761723442160,0.21221929,113360.0,113350.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1761723442661,0.21221929,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723443253,0.21321929,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723443558,0.04552,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723448969,0.05918,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723449165,0.04552,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723449360,0.19963929,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723449669,0.21237929,113360.0,113350.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1761723450275,0.21237929,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723450478,0.19963929,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723450977,0.04552,113360.0,113350.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1761723455376,0.02311,113360.0,113350.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1761723455688,0.0463,113360.0,113350.0,0.34364929]
["bitfinex-derivatives","BTCF0:USTF0",1761723455877,0.06985076,113360.0,113350.0,0.34364929]
["bitfinex-derivatives","BTCF0:USTF0",1761723456070,0.06985076,113360.0,113350.0,0.41364929]
["bitfinex-derivatives","BTCF0:USTF0",1761723457180,0.04711076,113360.0,113350.0,0.41364929]
["bitfinex-derivatives","BTCF0:USTF0",1761723458483,0.02455076,113360.0,113350.0,0.41364929]
["bitfinex-derivatives","BTCF0:USTF0",1761723459274,0.02455076,113360.0,113350.0,0.65592322]
["bitfinex-derivatives","BTCF0:USTF0",1761723459481,0.04534637,113380.0,113370.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761723459783,0.06890307,113380.0,113370.0,0.34065891]
["bitfinex-derivatives","BTCF0:USTF0",1761723460275,0.06890307,113380.0,113370.0,0.41065891]
["bitfinex-derivatives","BTCF0:USTF0",1761723460479,4.637e-05,113380.0,113370.0,0.41065891]
["bitfinex-derivatives","BTCF0:USTF0",1761723460978,0.00504637,113380.0,113370.0,0.41065891]
["bitfinex-derivatives","BTCF0:USTF0",1761723461182,0.00604637,113380.0,113370.0,0.41065891]
["bitfinex-derivatives","BTCF0:USTF0",1761723461384,0.00604637,113380.0,113370.0,0.49885881]
["bitfinex-derivatives","BTCF0:USTF0",1761723462280,0.02860637,113380.0,113370.0,0.49885881]
["bitfinex-derivatives","BTCF0:USTF0",1761723462879,0.00604637,113380.0,113370.0,0.49885881]
["bitfinex-derivatives","BTCF0:USTF0",1761723465695,0.00604637,113380.0,113370.0,0.27781891]
["bitfinex-derivatives","BTCF0:USTF0",1761723465899,0.20543528,113380.0,113370.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1761723466082,0.20543528,113380.0,113370.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723466083,0.37215419,113380.0,113370.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723466489,0.0453,113360.0,113350.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1761723466695,0.19938891,113360.0,113350.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1761723466884,0.19938891,113360.0,113350.0,0.55782891]
["bitfinex-derivatives","BTCF0:USTF0",1761723467388,0.21806528,113380.0,113370.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723467691,0.37115419,113380.0,113370.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723468193,0.3945402,113380.0,113370.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723468594,0.3955402,113380.0,113370.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723469094,0.03537,113370.0,113360.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1761723469291,0.21201891,113370.0,113360.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1761723469490,0.19938891,113370.0,113360.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1761723470292,0.20238891,113370.0,113360.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1761723470494,0.20238891,113370.0,113360.0,0.34332891]
["bitfinex-derivatives","BTCF0:USTF0",1761723471193,0.20238891,113370.0,113360.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1761723471489,0.0483,113370.0,113360.0,0.34332891]
["bitfinex-derivatives","BTCF0:USTF0",1761723471687,0.15708891,113370.0,113360.0,0.34332891]
["bitfinex-derivatives","BTCF0:USTF0",1761723472090,0.17964891,113370.0,113360.0,0.34332891]
["bitfinex-derivatives","BTCF0:USTF0",1761723473298,0.02556,113370.0,113360.0,0.56741782]
["bitfinex-derivatives","BTCF0:USTF0",1761723473499,0.003,113370.0,113360.0,0.56741782]
["bitfinex-derivatives","BTCF0:USTF0",1761723473693,0.0483,113370.0,113360.0,0.56741782]
["bitfinex-derivatives","BTCF0:USTF0",1761723474395,0.003,113370.0,113360.0,0.49741782]
["bitfinex-derivatives","BTCF0:USTF0",1761723474598,0.003,113370.0,113360.0,0.58562552]
["bitfinex-derivatives","BTCF0:USTF0",1761723477198,0.003,113370.0,113360.0,0.58826552]
["bitfinex-derivatives","BTCF0:USTF0",1761723479199,0.08169171,113410.0,113400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723479403,0.25916566,113410.0,113400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723479597,0.23540395,113410.0,113400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723479797,0.23540395,113410.0,113400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761723480502,0.09131504,113410.0,113400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761723480695,0.24540395,113410.0,113400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761723481497,0.23277395,113410.0,113400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761723481704,0.20938891,113410.0,113400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761723482604,0.24538872,113410.0,113400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723483197,0.24538872,113410.0,113400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761723483497,0.23275872,113410.0,113400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761723484700,0.24549872,113410.0,113400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761723485004,0.24549872,113410.0,113400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723485406,0.24549872,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723486305,0.22212891,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723486507,0.24549032,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723486805,0.09140141,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723487006,0.24549032,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723487206,0.09140141,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723487407,0.23275032,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723488505,0.24549032,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723489002,0.07866141,113410.0,113400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761723489202,0.07866141,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723489203,0.0553,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723489500,0.20938891,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723493208,0.0553,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723493509,0.20938891,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723493710,0.22295891,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723494996,0.20938891,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723495803,0.0553,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723496004,0.20938891,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723496204,0.0553,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723496405,0.23274217,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723496712,0.24631217,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723497996,0.22295891,113410.0,113400.0,0.20991891]
["bitfinex-derivatives","BTCF0:USTF0",1761723499813,0.22295891,113410.0,113400.0,0.19684891]
["bitfinex-derivatives","BTCF0:USTF0",1761723500608,0.06887,113410.0,113400.0,0.19684891]
["bitfinex-derivatives","BTCF0:USTF0",1761723500813,0.24630592,113410.0,113400.0,0.19684891]
["bitfinex-derivatives","BTCF0:USTF0",1761723501408,0.24630592,113410.0,113400.0,0.20993891]
["bitfinex-derivatives","BTCF0:USTF0",1761723501604,0.23273592,113410.0,113400.0,0.20993891]
["bitfinex-derivatives","BTCF0:USTF0",1761723502515,0.07864701,113410.0,113400.0,0.20993891]
["bitfinex-derivatives","BTCF0:USTF0",1761723502715,0.24630592,113410.0,113400.0,0.20993891]
["bitfinex-derivatives","BTCF0:USTF0",1761723503317,0.23273592,113410.0,113400.0,0.20993891]
["bitfinex-derivatives","BTCF0:USTF0",1761723503613,0.24630592,113410.0,113400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761723503807,0.24630592,113410.0,113400.0,0.19684891]
["bitfinex-derivatives","BTCF0:USTF0",1761723504007,0.20100592,113410.0,113400.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761723504208,0.39866483,113410.0,113400.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761723504420,0.04357,113390.0,113380.0,0.21105891]
["bitfinex-derivatives","BTCF0:USTF0",1761723504609,0.04357,113390.0,113380.0,0.49790782]
["bitfinex-derivatives","BTCF0:USTF0",1761723505620,0.04757,113390.0,113380.0,0.49790782]
["bitfinex-derivatives","BTCF0:USTF0",1761723505816,0.04757,113390.0,113380.0,0.34381891]
["bitfinex-derivatives","BTCF0:USTF0",1761723506825,0.04757,113390.0,113380.0,0.49790782]
["bitfinex-derivatives","BTCF0:USTF0",1761723508227,0.21476891,113390.0,113380.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1761723508421,0.21476891,113390.0,113380.0,0.34381891]
["bitfinex-derivatives","BTCF0:USTF0",1761723509139,0.21476891,113390.0,113380.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761723509438,0.21476891,113390.0,113380.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1761723509736,0.23817387,113390.0,113380.0,0.33013891]
["bitfinex-derivatives","BTCF0:USTF0",1761723510130,0.23817387,113390.0,113380.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761723510337,0.08408496,113390.0,113380.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1761723510533,0.23817387,113390.0,113380.0,0.34322891]
["bitfinex-derivatives","BTCF0:USTF0",1761723510737,0.22506387,113390.0,113380.0,0.34322891]
["bitfinex-derivatives","BTCF0:USTF0",1761723511635,0.07097496,113390.0,113380.0,0.34322891]
["bitfinex-derivatives","BTCF0:USTF0",1761723512742,0.23863387,113390.0,113380.0,0.33013891]
["bitfinex-derivatives","BTCF0:USTF0",1761723513040,0.23863387,113390.0,113380.0,0.19737891]
["bitfinex-derivatives","BTCF0:USTF0",1761723513246,0.23863387,113390.0,113380.0,0.33013891]
["bitfinex-derivatives","BTCF0:USTF0",1761723514341,0.23863387,113390.0,113380.0,0.34396891]
["bitfinex-derivatives","BTCF0:USTF0",1761723514728,0.07097496,113390.0,113380.0,0.34396891]
["bitfinex-derivatives","BTCF0:USTF0",1761723515041,0.22506387,113390.0,113380.0,0.34396891]
["bitfinex-derivatives","BTCF0:USTF0",1761723515243,0.07097496,113390.0,113380.0,0.34396891]
["bitfinex-derivatives","BTCF0:USTF0",1761723516838,0.08426496,113390.0,113380.0,0.34396891]
["bitfinex-derivatives","BTCF0:USTF0",1761723517032,0.23835387,113390.0,113380.0,0.34396891]
["bitfinex-derivatives","BTCF0:USTF0",1761723519443,0.23835387,113390.0,113380.0,0.21120891]
["bitfinex-derivatives","BTCF0:USTF0",1761723519639,0.23835387,113390.0,113380.0,0.34396891]
["bitfinex-derivatives","BTCF0:USTF0",1761723520346,0.23835387,113390.0,113380.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761723520542,0.03736612,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723520839,0.20012612,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723521241,0.23433279,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723521443,0.21053667,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723521642,0.37263326,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723522445,0.35906326,113410.0,113400.0,1.60517722]
["bitfinex-derivatives","BTCF0:USTF0",1761723522643,0.35906326,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723523448,0.38283398,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723524343,0.51315985,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723524949,0.51051985,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723525451,0.35642326,113410.0,113400.0,1.59134722]
["bitfinex-derivatives","BTCF0:USTF0",1761723525750,0.35642326,113410.0,113400.0,1.60517722]
["bitfinex-derivatives","BTCF0:USTF0",1761723526153,0.38019363,113410.0,113400.0,1.60517722]
["bitfinex-derivatives","BTCF0:USTF0",1761723527452,0.32642326,113410.0,113400.0,1.60517722]
["bitfinex-derivatives","BTCF0:USTF0",1761723527953,0.13276,113410.0,113400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761723528149,0.00879423,113450.0,113430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761723528355,0.28557659,113440.0,113430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761723528554,0.30557659,113440.0,113430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761723528751,0.30557659,113440.0,113430.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1761723529254,0.53420288,113440.0,113430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761723530050,0.54220288,113440.0,113430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761723531140,0.23662629,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723531344,0.36686629,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723531553,0.29497659,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723532556,0.31753286,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723533356,0.34129576,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723534649,0.20841576,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723534849,0.34129576,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723535258,0.20841576,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723535455,0.94129576,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723537255,0.05431917,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723537461,0.20841576,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723537757,0.18715917,113440.0,113430.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761723538352,0.31749286,113440.0,113430.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761723538755,0.18465286,113440.0,113430.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761723538948,0.30949286,113440.0,113430.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761723539660,0.17665286,113440.0,113430.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761723539843,0.30949286,113440.0,113430.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761723540449,0.30949286,113440.0,113430.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761723542960,0.32701286,113440.0,113410.0,0.28514658]
["bitfinex-derivatives","BTCF0:USTF0",1761723543156,0.32701286,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723543366,0.04007627,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723543557,0.17291627,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723544556,0.32701286,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723546253,0.32696512,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723546455,0.19412512,113440.0,113430.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761723550565,0.20632512,113440.0,113430.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761723550755,0.20632512,113440.0,113430.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761723551155,0.20632512,113440.0,113430.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761723552658,0.20632512,113440.0,113420.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761723552659,0.0538,113430.0,113420.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761723552863,0.04504,113420.0,113410.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761723553066,0.20605659,113420.0,113400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761723553369,0.19913659,113410.0,113400.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761723553665,0.04504,113410.0,113400.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761723553861,0.19913659,113410.0,113400.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761723554070,0.34098659,113410.0,113400.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761723554461,0.34098659,113410.0,113400.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761723554862,0.33193659,113410.0,113400.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761723555467,0.35447294,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723555670,0.20037635,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723557178,0.06757635,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723558377,0.06736352,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723560879,0.22146011,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723562079,0.22146251,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723562273,0.06736592,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723563190,0.07641592,113410.0,113400.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1761723563488,0.23051251,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723564488,0.22146251,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723564888,0.06736592,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723565900,0.01736592,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723568689,0.17146251,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723570694,0.01736592,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723573703,0.17146251,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723581297,0.17140698,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723581498,0.01736592,113410.0,113400.0,0.21907106]
["bitfinex-derivatives","BTCF0:USTF0",1761723581804,0.17140698,113410.0,113400.0,0.21907106]
["bitfinex-derivatives","BTCF0:USTF0",1761723583508,0.17140698,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723594715,0.19516963,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723595806,0.17140698,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723596816,0.19516963,113410.0,113400.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761723601021,0.37185069,113410.0,113400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761723601319,0.42720002,113410.0,113400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761723601620,0.39287815,113410.0,113400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761723602319,0.57864055,113410.0,113400.0,0.00460442]
["bitfinex-derivatives","BTCF0:USTF0",1761723602514,0.53121002,113410.0,113370.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761723602720,0.30808212,113380.0,113370.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761723602915,0.45820804,113380.0,113370.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761723605014,0.45820804,113380.0,113370.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761723606722,0.46840872,113380.0,113370.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761723607812,0.1603266,113380.0,113370.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761723608018,0.46840872,113380.0,113370.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761723614129,0.45820804,113380.0,113370.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761723621023,0.45820804,113380.0,113370.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761723621227,0.46020804,113380.0,113370.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761723625534,0.46020804,113380.0,113370.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761723625734,0.46020804,113380.0,113360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761723625937,0.15404106,113370.0,113360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761723626238,0.17140698,113370.0,113360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761723627739,0.17240698,113370.0,113360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761723632135,0.19619599,113370.0,113360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761723634536,0.35023705,113370.0,113360.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761723634740,0.35023705,113370.0,113360.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761723635143,0.35023705,113370.0,113360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761723635746,0.19619599,113370.0,113360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761723636146,0.35023705,113370.0,113360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761723640746,0.19619599,113370.0,113360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761723641460,0.19630995,113370.0,113360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761723660257,0.35046497,113370.0,113360.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761723660464,0.35046497,113370.0,113360.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761723660663,0.35046497,113370.0,113350.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761723660864,0.28695502,113360.0,113350.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761723661064,0.30432094,113360.0,113350.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761723661574,0.32810995,113360.0,113350.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761723661776,0.32810995,113360.0,113340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761723661777,0.33603962,113360.0,113340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761723661964,0.1779585,113350.0,113340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761723662161,0.19532442,113350.0,113340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761723663158,0.17152094,113350.0,113340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761723663776,0.17152094,113350.0,113340.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761723665980,0.18309861,113350.0,113340.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761723669778,0.18309861,113350.0,113340.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1761723669979,0.18309861,113350.0,113340.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761723670480,0.31589861,113350.0,113340.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761723672470,0.15016592,113350.0,113340.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761723672666,0.01736592,113350.0,113340.0,0.21489502]
["bitfinex-derivatives","BTCF0:USTF0",1761723672877,0.02380348,113360.0,113350.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761723673182,0.1776368,113360.0,113350.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761723674472,0.1786368,113360.0,113350.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761723677583,0.1786368,113360.0,113350.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761723677788,0.1786368,113360.0,113350.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761723677988,0.20244028,113360.0,113350.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761723678484,0.23415896,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723678680,0.24679896,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723679383,0.22035548,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723679884,0.26778559,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723680888,0.22299548,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723683484,0.22299548,113360.0,113350.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761723683990,0.22299548,113360.0,113350.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761723684184,0.22299548,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723686093,0.1912768,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723686995,0.1902768,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723687292,0.22035548,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723687600,0.1886368,113360.0,113350.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761723687788,0.1886368,113360.0,113350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761723689093,0.22035548,113360.0,113350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761723695397,0.3771505,113360.0,113340.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761723695701,0.46487622,113350.0,113340.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761723695891,0.33420298,113350.0,113340.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761723697398,0.33420298,113350.0,113340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761723700296,0.36592166,113350.0,113340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761723700692,0.33420298,113350.0,113340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761723702294,0.52007668,113350.0,113340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761723703003,0.488358,113350.0,113340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761723703198,0.52007668,113350.0,113340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761723703503,0.52026364,113350.0,113340.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761723704198,0.67451214,113350.0,113340.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761723704407,0.69543346,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723704598,0.70338596,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723704898,0.54913746,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723705107,0.70338596,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761723706201,0.70338596,113350.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723706403,0.48651938,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723706603,0.51000116,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723707707,0.51100116,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723708206,0.51200116,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723710609,0.54371984,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723710806,0.51200116,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723711195,0.54371984,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723713101,0.51994596,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723716195,0.52001086,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723717509,0.36576236,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723719100,0.52001086,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723721309,0.36576236,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723721813,0.52001086,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723723718,0.36576236,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723725616,0.35782305,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723725803,0.49066305,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723727511,0.18216605,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723727817,0.49066305,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723737717,0.52238173,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723740511,0.35782305,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723763328,0.35783081,113340.0,113330.0,0.05727168]
["bitfinex-derivatives","BTCF0:USTF0",1761723764844,0.35783081,113340.0,113330.0,0.05822168]
["bitfinex-derivatives","BTCF0:USTF0",1761723776341,0.35783081,113340.0,113330.0,0.03550168]
["bitfinex-derivatives","BTCF0:USTF0",1761723776543,0.41320023,113340.0,113330.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1761723778943,0.36577012,113340.0,113330.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1761723780346,0.36577012,113340.0,113330.0,0.03488168]
["bitfinex-derivatives","BTCF0:USTF0",1761723780551,0.36577012,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723780756,0.08106509,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723780940,0.38956985,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723783362,0.35785117,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723783965,0.38956985,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723785149,0.35785117,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723785550,0.38956985,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723785851,0.35785117,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723795564,0.38956985,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723798572,0.36811747,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723799066,0.33639879,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723799662,0.23431747,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723799970,0.20359879,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723800168,0.23531747,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723800375,0.20359879,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723808171,0.20259879,113340.0,113330.0,0.05760168]
["bitfinex-derivatives","BTCF0:USTF0",1761723808472,0.20259879,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723810876,0.17879906,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723814276,0.33305144,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723817476,0.35685117,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723820870,0.20259879,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723822180,0.35685117,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723822872,0.20259879,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723823070,0.20251781,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723823683,0.35677019,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723825183,0.20251781,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723825380,0.35674905,113340.0,113330.0,0.05860168]
["bitfinex-derivatives","BTCF0:USTF0",1761723844392,0.35674905,113340.0,113330.0,0.03588168]
["bitfinex-derivatives","BTCF0:USTF0",1761723844598,0.35674905,113340.0,113330.0,0.05896168]
["bitfinex-derivatives","BTCF0:USTF0",1761723847087,0.51099086,113340.0,113330.0,0.05896168]
["bitfinex-derivatives","BTCF0:USTF0",1761723849292,0.35674905,113340.0,113330.0,0.05896168]
["bitfinex-derivatives","BTCF0:USTF0",1761723850694,0.04826543,113340.0,113330.0,0.05896168]
["bitfinex-derivatives","BTCF0:USTF0",1761723850890,0.35674905,113340.0,113330.0,0.05896168]
["bitfinex-derivatives","BTCF0:USTF0",1761723852700,0.35676574,113340.0,113330.0,0.03588168]
["bitfinex-derivatives","BTCF0:USTF0",1761723852894,0.51100755,113340.0,113330.0,0.03588168]
["bitfinex-derivatives","BTCF0:USTF0",1761723853203,0.51100755,113340.0,113330.0,0.05748168]
["bitfinex-derivatives","BTCF0:USTF0",1761723854100,0.35676574,113340.0,113330.0,0.05748168]
["bitfinex-derivatives","BTCF0:USTF0",1761723859404,0.54272623,113340.0,113330.0,0.00111168]
["bitfinex-derivatives","BTCF0:USTF0",1761723859600,0.51891298,113340.0,113330.0,0.00111168]
["bitfinex-derivatives","BTCF0:USTF0",1761723860408,0.0882466,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723860601,0.52945022,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723860799,0.57681824,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723861307,0.57681824,113310.0,113290.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1761723861511,0.30848362,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723861810,0.33204013,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723862404,0.32804013,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723863198,0.33794629,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723864012,0.33794629,113300.0,113290.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1761723864201,0.4961881,113300.0,113290.0,0.046337]
["bitfinex-derivatives","BTCF0:USTF0",1761723864395,0.03346267,113300.0,113290.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1761723864902,0.34194629,113300.0,113290.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1761723865606,0.34194629,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723865807,0.34494629,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723866307,0.34594629,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723868312,0.33604013,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723868908,0.18179832,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723869107,0.02755651,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723869307,0.15824181,113300.0,113290.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1761723869711,0.004,113300.0,113290.0,0.24327881]
["bitfinex-derivatives","BTCF0:USTF0",1761723870016,0.15824181,113300.0,113290.0,0.24327881]
["bitfinex-derivatives","BTCF0:USTF0",1761723870613,0.15724181,113300.0,113290.0,0.24327881]
["bitfinex-derivatives","BTCF0:USTF0",1761723871008,0.24257446,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723871624,0.08833265,113310.0,113300.0,0.34560181]
["bitfinex-derivatives","BTCF0:USTF0",1761723871911,0.24257446,113310.0,113300.0,0.34824181]
["bitfinex-derivatives","BTCF0:USTF0",1761723872519,0.24257446,113310.0,113300.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761723872520,0.39681627,113310.0,113300.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761723872813,0.24257446,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723873515,0.24557446,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723874314,0.40381627,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723875817,0.42721654,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723876209,0.42821654,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723876611,0.27397473,113310.0,113300.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761723877111,0.27397473,113310.0,113300.0,0.21284181]
["bitfinex-derivatives","BTCF0:USTF0",1761723877317,0.09633265,113310.0,113300.0,0.21548181]
["bitfinex-derivatives","BTCF0:USTF0",1761723878113,0.09633265,113310.0,113300.0,0.21284181]
["bitfinex-derivatives","BTCF0:USTF0",1761723878707,0.09633265,113310.0,113300.0,0.43972362]
["bitfinex-derivatives","BTCF0:USTF0",1761723879209,0.09633265,113310.0,113300.0,0.52797802]
["bitfinex-derivatives","BTCF0:USTF0",1761723879514,0.24247281,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723880511,0.24247281,113330.0,113320.0,0.21171181]
["bitfinex-derivatives","BTCF0:USTF0",1761723880709,0.24347281,113330.0,113320.0,0.21171181]
["bitfinex-derivatives","BTCF0:USTF0",1761723881109,0.24347281,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723881305,0.24847281,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723881510,0.24847281,113330.0,113320.0,0.21171181]
["bitfinex-derivatives","BTCF0:USTF0",1761723882220,0.24847281,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723882720,0.094231,113330.0,113320.0,0.21171181]
["bitfinex-derivatives","BTCF0:USTF0",1761723882916,0.094231,113330.0,113320.0,0.81171181]
["bitfinex-derivatives","BTCF0:USTF0",1761723883227,0.24847281,113330.0,113320.0,0.81435181]
["bitfinex-derivatives","BTCF0:USTF0",1761723883414,0.094231,113330.0,113320.0,0.29443973]
["bitfinex-derivatives","BTCF0:USTF0",1761723883620,0.094231,113330.0,113320.0,0.44868154]
["bitfinex-derivatives","BTCF0:USTF0",1761723885414,0.094231,113330.0,113320.0,0.38262306]
["bitfinex-derivatives","BTCF0:USTF0",1761723885808,0.094231,113330.0,113320.0,0.98262306]
["bitfinex-derivatives","BTCF0:USTF0",1761723887617,0.094231,113330.0,113320.0,0.82579672]
["bitfinex-derivatives","BTCF0:USTF0",1761723887924,0.094231,113330.0,113320.0,0.51270306]
["bitfinex-derivatives","BTCF0:USTF0",1761723888513,0.094231,113330.0,113320.0,0.42446426]
["bitfinex-derivatives","BTCF0:USTF0",1761723888719,0.094231,113330.0,113320.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1761723890417,0.094231,113330.0,113320.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1761723890613,0.094231,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723890614,0.24841734,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723891025,0.24841734,113330.0,113320.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1761723891330,0.24841734,113330.0,113320.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1761723891528,0.094231,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723891727,0.094231,113330.0,113320.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1761723893930,0.094231,113330.0,113320.0,0.34437634]
["bitfinex-derivatives","BTCF0:USTF0",1761723895138,0.094231,113330.0,113320.0,0.50525514]
["bitfinex-derivatives","BTCF0:USTF0",1761723895526,0.094231,113330.0,113320.0,0.50261514]
["bitfinex-derivatives","BTCF0:USTF0",1761723895939,0.094231,113330.0,113320.0,0.50525514]
["bitfinex-derivatives","BTCF0:USTF0",1761723896740,0.094231,113330.0,113320.0,0.50261514]
["bitfinex-derivatives","BTCF0:USTF0",1761723899141,0.094231,113330.0,113320.0,0.64811514]
["bitfinex-derivatives","BTCF0:USTF0",1761723899342,0.094231,113330.0,113320.0,0.50261514]
["bitfinex-derivatives","BTCF0:USTF0",1761723899740,0.094231,113330.0,113320.0,0.50525514]
["bitfinex-derivatives","BTCF0:USTF0",1761723900939,0.089231,113330.0,113320.0,0.41637634]
["bitfinex-derivatives","BTCF0:USTF0",1761723901132,0.089231,113330.0,113320.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1761723901331,0.088231,113330.0,113320.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1761723901737,0.24241734,113330.0,113320.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761723901938,0.24241734,113330.0,113320.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1761723902333,0.24505734,113330.0,113320.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761723902541,0.26670453,113330.0,113320.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1761723903047,0.26670453,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723903848,0.26770453,113330.0,113320.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761723904343,0.40042453,113330.0,113310.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761723904548,0.15418634,113320.0,113310.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761723904749,0.17847353,113320.0,113310.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761723904950,0.17847353,113320.0,113310.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761723905153,0.17847353,113320.0,113310.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761723907047,0.17847353,113320.0,113310.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761723907244,0.17847353,113320.0,113300.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761723907454,0.15418634,113310.0,113300.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761723907655,0.17847353,113310.0,113300.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1761723908951,0.17847353,113310.0,113300.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1761723909645,0.17847353,113310.0,113300.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761723909945,0.18833578,113310.0,113300.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761723910341,0.17847353,113310.0,113300.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761723910542,0.02428719,113310.0,113300.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761723910742,0.31064604,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723910743,0.33494468,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723911759,0.20218468,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723911944,0.02429864,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723912545,0.17848498,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723914444,0.02429864,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723915858,0.17848498,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723916653,0.02429864,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723917959,0.17848498,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723923164,0.02429864,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723925970,0.17848498,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723929574,0.02429864,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723929772,0.17848498,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723930564,0.02429864,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723930762,0.17848498,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723931172,0.20218468,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723932276,0.04799834,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723932478,0.20218468,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723933171,0.04799834,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723933876,0.20218468,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723934282,0.04799834,113320.0,113310.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761723934584,0.04799834,113320.0,113310.0,0.21394634]
["bitfinex-derivatives","BTCF0:USTF0",1761723934789,0.02429864,113320.0,113310.0,0.21394634]
["bitfinex-derivatives","BTCF0:USTF0",1761723936175,0.11204565,113330.0,113320.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761723936485,0.11193679,113330.0,113320.0,0.34396634]
["bitfinex-derivatives","BTCF0:USTF0",1761723936982,0.11193679,113330.0,113320.0,0.41396634]
["bitfinex-derivatives","BTCF0:USTF0",1761723937372,0.11293679,113330.0,113320.0,0.41396634]
["bitfinex-derivatives","BTCF0:USTF0",1761723937777,0.089231,113330.0,113320.0,0.41396634]
["bitfinex-derivatives","BTCF0:USTF0",1761723938180,0.088231,113330.0,113320.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1761723938486,0.089231,113330.0,113320.0,0.41660634]
["bitfinex-derivatives","BTCF0:USTF0",1761723939087,0.088231,113330.0,113320.0,0.41660634]
["bitfinex-derivatives","BTCF0:USTF0",1761723939482,0.088231,113330.0,113320.0,0.41396634]
["bitfinex-derivatives","BTCF0:USTF0",1761723943195,0.088231,113330.0,113320.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1761723943390,0.088231,113330.0,113320.0,1.01396634]
["bitfinex-derivatives","BTCF0:USTF0",1761723944493,0.088231,113330.0,113320.0,0.94396634]
["bitfinex-derivatives","BTCF0:USTF0",1761723944882,0.088231,113330.0,113320.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761723945188,0.24241734,113330.0,113320.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761723945393,0.24248585,113330.0,113320.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761723945887,0.088231,113330.0,113320.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761723946088,0.24248585,113330.0,113320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1761723946294,0.24248585,113330.0,113320.0,0.48949485]
["bitfinex-derivatives","BTCF0:USTF0",1761723946588,0.24248585,113330.0,113320.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1761723946793,0.24248585,113330.0,113320.0,0.48949485]
["bitfinex-derivatives","BTCF0:USTF0",1761723947095,0.24248585,113330.0,113320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1761723947988,0.24348585,113330.0,113320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1761723948184,0.24448585,113330.0,113320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1761723948596,0.24448585,113330.0,113320.0,0.48949485]
["bitfinex-derivatives","BTCF0:USTF0",1761723949387,0.090231,113330.0,113320.0,0.48949485]
["bitfinex-derivatives","BTCF0:USTF0",1761723949697,0.24448585,113330.0,113320.0,0.48949485]
["bitfinex-derivatives","BTCF0:USTF0",1761723950784,0.24448585,113330.0,113320.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1761723950988,0.24448585,113330.0,113320.0,0.48949485]
["bitfinex-derivatives","BTCF0:USTF0",1761723951884,0.24448585,113330.0,113320.0,0.34399485]
["bitfinex-derivatives","BTCF0:USTF0",1761723952889,0.26811992,113330.0,113320.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1761723953497,0.26811992,113330.0,113320.0,0.34399485]
["bitfinex-derivatives","BTCF0:USTF0",1761723953704,0.26811992,113330.0,113320.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761723953887,0.26812207,113330.0,113320.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761723954402,0.26812207,113330.0,113320.0,0.21127485]
["bitfinex-derivatives","BTCF0:USTF0",1761723955306,0.090231,113330.0,113320.0,0.21127485]
["bitfinex-derivatives","BTCF0:USTF0",1761723957298,0.24448585,113330.0,113320.0,0.21127485]
["bitfinex-derivatives","BTCF0:USTF0",1761723958705,0.090231,113330.0,113320.0,0.21127485]
["bitfinex-derivatives","BTCF0:USTF0",1761723959203,0.090231,113330.0,113320.0,0.3655297]
["bitfinex-derivatives","BTCF0:USTF0",1761723959397,0.090231,113330.0,113320.0,0.21127485]
["bitfinex-derivatives","BTCF0:USTF0",1761723960206,0.11388084,113330.0,113320.0,0.21127485]
["bitfinex-derivatives","BTCF0:USTF0",1761723960706,0.11388084,113330.0,113320.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761723960890,0.11388084,113330.0,113320.0,0.3655297]
["bitfinex-derivatives","BTCF0:USTF0",1761723961095,0.090231,113330.0,113320.0,0.4355297]
["bitfinex-derivatives","BTCF0:USTF0",1761723961497,0.090231,113330.0,113320.0,0.4381697]
["bitfinex-derivatives","BTCF0:USTF0",1761723961698,0.090231,113330.0,113320.0,0.4355297]
["bitfinex-derivatives","BTCF0:USTF0",1761723961906,0.089231,113330.0,113320.0,0.4355297]
["bitfinex-derivatives","BTCF0:USTF0",1761723962100,0.089231,113330.0,113320.0,0.4381697]
["bitfinex-derivatives","BTCF0:USTF0",1761723962290,0.088231,113330.0,113320.0,0.4355297]
["bitfinex-derivatives","BTCF0:USTF0",1761723963305,0.088231,113330.0,113320.0,0.4381697]
["bitfinex-derivatives","BTCF0:USTF0",1761723963705,0.088231,113330.0,113320.0,0.4355297]
["bitfinex-derivatives","BTCF0:USTF0",1761723964609,0.088231,113330.0,113320.0,0.5237685]
["bitfinex-derivatives","BTCF0:USTF0",1761723964803,0.088231,113330.0,113320.0,1.1264085]
["bitfinex-derivatives","BTCF0:USTF0",1761723965011,0.0882265,113340.0,113330.0,0.146071]
["bitfinex-derivatives","BTCF0:USTF0",1761723965308,0.0882265,113340.0,113330.0,0.6599407]
["bitfinex-derivatives","BTCF0:USTF0",1761723965507,0.0882177,113350.0,113340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761723965707,0.0882177,113350.0,113340.0,0.44634953]
["bitfinex-derivatives","BTCF0:USTF0",1761723967794,0.0912177,113350.0,113340.0,0.44634953]
["bitfinex-derivatives","BTCF0:USTF0",1761723968209,0.0912177,113350.0,113340.0,0.53457273]
["bitfinex-derivatives","BTCF0:USTF0",1761723968405,0.0922177,113350.0,113340.0,0.53457273]
["bitfinex-derivatives","BTCF0:USTF0",1761723968814,0.0922177,113350.0,113340.0,0.53721273]
["bitfinex-derivatives","BTCF0:USTF0",1761723969112,0.0922177,113350.0,113340.0,0.53457273]
["bitfinex-derivatives","BTCF0:USTF0",1761723972304,0.0922177,113350.0,113340.0,0.22606303]
["bitfinex-derivatives","BTCF0:USTF0",1761723972504,0.0922177,113350.0,113340.0,0.53457273]
["bitfinex-derivatives","BTCF0:USTF0",1761723973210,0.0922177,113350.0,113340.0,0.44634953]
["bitfinex-derivatives","BTCF0:USTF0",1761723973517,0.0922177,113350.0,113340.0,0.53457273]
["bitfinex-derivatives","BTCF0:USTF0",1761723977213,0.004,113350.0,113340.0,0.53457273]
["bitfinex-derivatives","BTCF0:USTF0",1761723985929,0.0881949,113380.0,113370.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761723986120,0.11175084,113380.0,113370.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723987217,0.11375084,113380.0,113370.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723987421,0.12175084,113380.0,113370.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723991327,0.72175084,113380.0,113370.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723992123,0.12175084,113380.0,113370.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723992330,0.12175084,113380.0,113370.0,0.4996097]
["bitfinex-derivatives","BTCF0:USTF0",1761723992726,0.12175084,113380.0,113370.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723995134,0.12175084,113380.0,113370.0,0.41535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723995731,0.12175084,113380.0,113370.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1761723995930,0.12175084,113380.0,113370.0,0.34535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723996637,0.12175084,113380.0,113370.0,0.41535485]
["bitfinex-derivatives","BTCF0:USTF0",1761723999244,0.12175084,113380.0,113370.0,0.6578096]
["bitfinex-derivatives","BTCF0:USTF0",1761724000334,0.0981949,113380.0,113370.0,0.6578096]
["bitfinex-derivatives","BTCF0:USTF0",1761724004032,0.01,113380.0,113370.0,0.6578096]
["bitfinex-derivatives","BTCF0:USTF0",1761724004232,0.3107495,113410.0,113400.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761724004542,0.20163775,113410.0,113400.0,0.21171485]
["bitfinex-derivatives","BTCF0:USTF0",1761724004839,0.0473829,113410.0,113400.0,0.21171485]
["bitfinex-derivatives","BTCF0:USTF0",1761724006250,0.20163775,113410.0,113400.0,0.21171485]
["bitfinex-derivatives","BTCF0:USTF0",1761724006441,0.20163775,113410.0,113400.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761724006948,0.20163775,113410.0,113400.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761724007148,0.9585326,113410.0,113390.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761724007451,0.33204413,113400.0,113380.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761724007650,0.15411474,113390.0,113380.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761724007856,0.17768299,113390.0,113380.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761724008330,0.02356825,113390.0,113380.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1761724008645,0.02356825,113390.0,113380.0,0.34421474]
["bitfinex-derivatives","BTCF0:USTF0",1761724010045,0.02356825,113390.0,113380.0,0.34921474]
["bitfinex-derivatives","BTCF0:USTF0",1761724011348,0.02356825,113390.0,113380.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1761724013637,0.02356825,113390.0,113380.0,0.34921474]
["bitfinex-derivatives","BTCF0:USTF0",1761724015638,0.02356825,113390.0,113380.0,0.35021474]
["bitfinex-derivatives","BTCF0:USTF0",1761724018442,0.02356825,113390.0,113380.0,0.42021474]
["bitfinex-derivatives","BTCF0:USTF0",1761724019540,0.02356825,113390.0,113380.0,0.35021474]
["bitfinex-derivatives","BTCF0:USTF0",1761724021249,0.02356825,113390.0,113380.0,0.42021474]
["bitfinex-derivatives","BTCF0:USTF0",1761724021845,0.02356825,113390.0,113380.0,0.35021474]
["bitfinex-derivatives","BTCF0:USTF0",1761724022146,0.02356825,113390.0,113380.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761724022353,0.17768299,113390.0,113380.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761724022544,0.02356825,113390.0,113380.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1761724022742,0.02356825,113390.0,113380.0,0.21757474]
["bitfinex-derivatives","BTCF0:USTF0",1761724023152,0.02356825,113390.0,113380.0,0.35037474]
["bitfinex-derivatives","BTCF0:USTF0",1761724024346,0.02356825,113390.0,113380.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1761724025243,0.02356825,113390.0,113380.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1761724025554,0.02356825,113390.0,113380.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1761724025748,0.15411474,113400.0,113390.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761724025954,0.20135184,113400.0,113390.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761724027046,0.20135184,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724034259,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724034453,0.20135184,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724034849,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724035252,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724035450,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724035653,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724035853,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724036057,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724036256,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724036759,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724036959,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724037253,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724037454,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724037648,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724038159,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724038358,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724038860,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724039053,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724039356,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724040258,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724040850,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724041052,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724041361,0.0472371,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724041559,0.02379154,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724042062,0.17790628,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724042262,0.20135184,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724044154,0.20399184,113400.0,113390.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761724044562,0.35810658,113400.0,113390.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1761724044759,1.05346383,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724044955,0.42174515,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724045764,0.45348232,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724048360,0.40605221,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724049161,0.45348232,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724049366,0.40605221,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724049560,0.45348232,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724049866,1.05348232,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724050060,1.05084232,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724050260,1.00605221,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724051067,1.13621221,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724051868,1.13621221,113400.0,113390.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761724056469,0.98209747,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724056769,0.84929747,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724057269,0.98205747,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724057469,0.95861191,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724057668,0.98204503,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724058056,0.94204503,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724058366,0.34204503,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724059774,0.20928503,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724059972,0.34204503,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724060772,0.36583071,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724061674,0.34204503,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724063069,0.18793029,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724063275,0.34204503,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724066873,0.36583477,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724067381,0.51987049,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724069981,0.48813332,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724071069,0.20129809,113400.0,113390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761724071272,0.33405809,113400.0,113390.0,0.21331523]
["bitfinex-derivatives","BTCF0:USTF0",1761724071772,0.20129809,113400.0,113390.0,0.21331523]
["bitfinex-derivatives","BTCF0:USTF0",1761724072170,0.04722286,113400.0,113390.0,0.21331523]
["bitfinex-derivatives","BTCF0:USTF0",1761724072975,0.20129809,113400.0,113390.0,0.21331523]
["bitfinex-derivatives","BTCF0:USTF0",1761724073383,0.20129466,113400.0,113390.0,0.21331523]
["bitfinex-derivatives","BTCF0:USTF0",1761724074081,0.20129466,113400.0,113390.0,0.21031523]
["bitfinex-derivatives","BTCF0:USTF0",1761724074390,0.20129466,113400.0,113390.0,0.21531523]
["bitfinex-derivatives","BTCF0:USTF0",1761724075285,0.20129466,113400.0,113390.0,0.21031523]
["bitfinex-derivatives","BTCF0:USTF0",1761724075485,0.20129466,113400.0,113390.0,0.21631523]
["bitfinex-derivatives","BTCF0:USTF0",1761724075680,0.04721943,113400.0,113390.0,0.21631523]
["bitfinex-derivatives","BTCF0:USTF0",1761724075881,0.17750452,113400.0,113390.0,0.21631523]
["bitfinex-derivatives","BTCF0:USTF0",1761724077186,0.17750452,113400.0,113390.0,0.21031523]
["bitfinex-derivatives","BTCF0:USTF0",1761724077384,0.17750452,113400.0,113390.0,0.21531523]
["bitfinex-derivatives","BTCF0:USTF0",1761724080680,0.02342929,113400.0,113390.0,0.21531523]
["bitfinex-derivatives","BTCF0:USTF0",1761724080879,0.02342929,113400.0,113390.0,0.28531523]
["bitfinex-derivatives","BTCF0:USTF0",1761724081388,0.35194313,113420.0,113410.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761724081690,0.04720203,113420.0,113410.0,0.21097523]
["bitfinex-derivatives","BTCF0:USTF0",1761724081993,0.02341189,113420.0,113410.0,0.21097523]
["bitfinex-derivatives","BTCF0:USTF0",1761724082381,0.02341189,113420.0,113410.0,0.28097523]
["bitfinex-derivatives","BTCF0:USTF0",1761724083299,0.15407523,113430.0,113420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761724083483,0.1774634,113430.0,113420.0,0.21097523]
["bitfinex-derivatives","BTCF0:USTF0",1761724083985,0.18681046,113430.0,113420.0,0.21097523]
["bitfinex-derivatives","BTCF0:USTF0",1761724084780,0.18681046,113430.0,113420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761724084976,0.1774634,113430.0,113420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761724085291,0.1774634,113430.0,113420.0,0.21097523]
["bitfinex-derivatives","BTCF0:USTF0",1761724086488,0.02338817,113430.0,113420.0,0.21097523]
["bitfinex-derivatives","BTCF0:USTF0",1761724086694,0.1774634,113430.0,113420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761724086888,0.1774634,113430.0,113420.0,0.21097523]
["bitfinex-derivatives","BTCF0:USTF0",1761724088890,0.1774634,113430.0,113420.0,0.34369523]
["bitfinex-derivatives","BTCF0:USTF0",1761724089090,0.20960254,113450.0,113440.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761724089291,0.36568304,113450.0,113440.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761724089490,0.34350424,113450.0,113440.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761724093783,0.49757947,113450.0,113440.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761724094101,0.49757947,113450.0,113440.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761724094402,0.49757947,113450.0,113440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761724096696,0.49757947,113450.0,113430.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761724096900,0.30815046,113440.0,113430.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761724097086,0.33151096,113440.0,113430.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761724097289,0.33151096,113440.0,113420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761724097490,0.30815046,113430.0,113420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761724097687,0.33151096,113430.0,113420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761724097892,0.31011573,113430.0,113420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761724098203,0.46419096,113430.0,113420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761724099403,0.31011573,113430.0,113420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761724102702,0.1560405,113430.0,113420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761724102904,0.31011573,113430.0,113420.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761724104012,0.31011573,113430.0,113420.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761724105519,0.33390587,113430.0,113420.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761724105919,0.31011573,113430.0,113420.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761724106416,0.33390587,113430.0,113420.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761724113122,0.36564304,113430.0,113420.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761724113318,0.4879811,113430.0,113420.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1761724113525,0.4879811,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724113526,0.51162107,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724113723,0.56162107,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724114312,0.51162107,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724116328,0.54331985,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724116630,0.51162107,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724116832,0.51426107,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724117220,0.51162107,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724117420,0.59331539,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724119531,0.54588528,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724119837,0.56162107,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724120226,0.59330924,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724120530,0.56162107,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724120830,0.59330656,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724121926,1.19330656,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724122428,1.14587645,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724125332,1.14851645,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724125531,1.19594656,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724125734,1.14851645,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724126134,1.14587645,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724126435,1.19330656,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724129030,1.19330656,113430.0,113420.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761724129335,1.09577093,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724133234,0.96309093,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724133436,1.09573093,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724137440,1.14316104,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724140235,1.01052104,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724140442,0.97883555,113430.0,113420.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761724140941,1.11147555,113430.0,113420.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761724141140,0.97883555,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724141542,1.11147555,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724143148,0.97883555,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724143343,0.82481308,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724143647,0.95745308,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724145247,1.11147555,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724146041,0.22481308,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724146240,0.38919627,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724146440,0.34176616,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724147337,0.18774369,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724147540,0.34176616,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724149038,0.36555986,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724151353,0.1797942,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724151656,0.21153739,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724153252,0.36555986,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724154148,0.07889739,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724154351,0.0471542,113430.0,113420.0,0.21298247]
["bitfinex-derivatives","BTCF0:USTF0",1761724154649,0.0471542,113430.0,113420.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761724154847,0.0233605,113430.0,113420.0,0.06817741]
["bitfinex-derivatives","BTCF0:USTF0",1761724155053,0.0233605,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724155256,0.0233605,113430.0,113420.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761724155548,0.0233605,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724155749,0.0233605,113430.0,113420.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761724155945,0.0233605,113430.0,113420.0,0.22499795]
["bitfinex-derivatives","BTCF0:USTF0",1761724156148,0.0233605,113430.0,113420.0,0.29499795]
["bitfinex-derivatives","BTCF0:USTF0",1761724156543,0.0233605,113430.0,113420.0,0.29235795]
["bitfinex-derivatives","BTCF0:USTF0",1761724156739,0.0233605,113430.0,113420.0,0.22235795]
["bitfinex-derivatives","BTCF0:USTF0",1761724156945,0.0233605,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724158051,0.17738297,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724158243,0.17724774,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724158444,0.46391021,113430.0,113420.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724159738,0.46391021,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724161047,0.48770391,113430.0,113420.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761724162145,0.48770391,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724162849,0.48770391,113430.0,113420.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761724163049,0.48770391,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724165257,0.5194471,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724166858,0.5194471,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724167657,0.4956534,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724169358,0.4956534,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724174460,0.20899093,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724174758,0.34163093,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724175863,0.36539731,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724176761,0.23275731,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724176959,0.36539731,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724179466,0.23275731,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724179657,0.36539731,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724181457,0.23275731,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724181666,0.51941978,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724181969,0.38677978,113430.0,113420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761724182267,0.51941978,113430.0,113420.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1761724182965,0.51941978,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724183371,0.51941978,113430.0,113420.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761724185073,0.51941978,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724185267,0.4956534,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724187664,0.3630134,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724187864,0.3630134,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724188470,0.4956934,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724188671,0.3630134,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724188872,0.4956934,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724189273,0.41044351,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724189974,0.54312351,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724190173,0.37870032,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724190372,0.51138032,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724190775,0.41044136,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724190970,0.54312136,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724191170,0.51138032,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724191371,0.5113891,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724191572,0.3787091,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724191877,0.5113891,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724192274,0.3787091,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724192576,0.5113891,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724193168,0.41045274,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724193474,0.54313298,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724193675,0.41045298,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724193977,0.54313298,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724194177,0.41045298,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724194379,0.3787091,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724194781,0.5113491,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724197283,0.41045402,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724197478,0.54309402,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724197780,0.41045402,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724197981,0.54309402,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724198280,0.3787091,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724198578,0.5113491,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724198779,0.49566389,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724200680,0.36302389,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724201278,0.49566389,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724202379,0.36302389,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724203071,0.49566389,113430.0,113420.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761724203273,0.49566389,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724203481,0.5113491,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724203891,0.70537596,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724204090,0.50391899,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724204275,0.43459137,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724204581,0.56723137,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724205883,0.55153257,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724206089,0.66058585,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724206382,0.70819333,113430.0,113400.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761724206586,0.33185758,113410.0,113400.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761724206781,0.48776285,113410.0,113400.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761724208781,0.48876285,113410.0,113400.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761724209185,0.48876285,113410.0,113400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761724209377,0.52050133,113410.0,113400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761724209582,0.49669747,113410.0,113400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761724210480,0.49669747,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724211080,0.49669747,113410.0,113400.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761724211275,0.49669747,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724211981,0.49669747,113410.0,113400.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1761724212290,0.49669747,113410.0,113400.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1761724214983,0.53669747,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724215293,0.58430495,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724215588,0.53669747,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724216292,0.53673583,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761724218894,0.53673583,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724218895,0.52876427,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724219094,0.48876427,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724220194,0.48776427,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724221191,0.52050275,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724222696,0.21244903,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724222898,0.52050275,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724223102,0.20205741,113410.0,113400.0,0.21526686]
["bitfinex-derivatives","BTCF0:USTF0",1761724223396,0.33473741,113410.0,113400.0,0.21526686]
["bitfinex-derivatives","BTCF0:USTF0",1761724223598,0.31097049,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724224096,0.31092593,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724224303,0.17824593,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724224488,0.17724593,113410.0,113400.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761724224691,0.17724593,113410.0,113400.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761724224892,0.17724593,113410.0,113400.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761724226885,0.17724593,113410.0,113400.0,0.21890686]
["bitfinex-derivatives","BTCF0:USTF0",1761724228802,0.17724593,113410.0,113400.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761724230806,0.17724593,113410.0,113400.0,0.28890686]
["bitfinex-derivatives","BTCF0:USTF0",1761724231201,0.02321907,113410.0,113400.0,0.42158686]
["bitfinex-derivatives","BTCF0:USTF0",1761724231511,0.15402686,113420.0,113410.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761724231709,0.17724608,113420.0,113410.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761724232003,0.17724608,113420.0,113410.0,0.21226686]
["bitfinex-derivatives","BTCF0:USTF0",1761724232201,0.17724608,113420.0,113410.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761724232720,0.17824608,113420.0,113410.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761724232897,0.17824608,113420.0,113410.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761724233906,0.17824608,113420.0,113410.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1761724235504,0.17824608,113420.0,113410.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1761724237002,0.17824608,113420.0,113410.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1761724237202,0.17824608,113420.0,113410.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1761724238614,0.33227294,113420.0,113410.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761724239109,0.46491294,113420.0,113410.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761724242816,0.6189398,113420.0,113410.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761724244515,0.64270412,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724244901,1.24270412,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724249720,1.2744426,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724250219,1.25067828,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724253418,0.94266826,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724254513,0.94266826,113420.0,113410.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761724254718,0.94266826,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724257730,0.96644209,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724257948,0.04799305,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724258118,0.18915231,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724258318,0.36644209,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724258525,0.33470361,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724259228,0.33370361,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724260031,0.33370361,113420.0,113410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724260330,0.33370361,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724260824,0.33370361,113420.0,113410.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724261327,0.20106361,113420.0,113410.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724262616,0.17728978,113420.0,113410.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724266832,0.17728978,113420.0,113410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724267033,0.17728978,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724268240,0.20106361,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724274326,0.17728978,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724275427,0.20106361,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724275839,0.17728978,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724278126,0.20106361,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724286929,0.04699305,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724287134,0.20106361,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724291246,0.20106361,113420.0,113410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724291448,0.23280209,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724293156,0.23280209,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724293662,0.23280209,113420.0,113410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724293846,0.23280209,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724294652,0.20106361,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724296549,0.33370361,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724296751,0.33370361,113420.0,113410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724296952,0.33370361,113420.0,113410.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761724297448,0.36544209,113420.0,113410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724297645,0.36544209,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724299947,0.36644209,113420.0,113410.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761724300341,0.36644209,113420.0,113410.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1761724300546,0.34266826,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724300741,0.42027574,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724301540,0.28763574,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724301744,0.42027574,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724304157,0.36266826,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724308245,0.41027574,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724308558,0.36266826,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724309270,0.41027574,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724309762,0.37853726,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724310652,0.41024256,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724310958,0.36263508,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724311958,0.23263508,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724312156,0.36527508,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724313059,0.36263508,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724313261,0.41024256,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724313558,0.67079735,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724317255,0.68669953,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724318255,0.68933953,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724319360,0.72104189,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724319855,0.67343441,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724320156,0.67079441,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724320355,0.66933953,113420.0,113390.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1761724320550,0.4860115,113400.0,113390.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761724320744,0.48779311,113400.0,113390.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761724320954,0.49696519,113400.0,113390.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761724321857,0.49696519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724325855,0.18880997,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724326055,0.49696519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724326960,0.36432519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724327161,0.49704519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724328355,0.36432519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724328662,0.49704519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724328863,0.49700519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724329464,0.36432519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724329659,0.49700519,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724330262,0.04699789,113400.0,113390.0,0.21484761]
["bitfinex-derivatives","BTCF0:USTF0",1761724330466,0.46465389,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724330767,0.48787311,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724330966,0.35515311,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724331166,0.48787311,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724335470,0.48787311,113400.0,113390.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1761724339762,0.04699789,113400.0,113390.0,0.21748761]
["bitfinex-derivatives","BTCF0:USTF0",1761724340063,0.17729683,113400.0,113390.0,0.21484761]
["bitfinex-derivatives","BTCF0:USTF0",1761724342167,0.17729683,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724342771,0.17729683,113400.0,113390.0,0.21484761]
["bitfinex-derivatives","BTCF0:USTF0",1761724345876,0.17729683,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724346078,0.17729683,113400.0,113390.0,0.21484761]
["bitfinex-derivatives","BTCF0:USTF0",1761724346271,0.17729683,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724346466,0.17729683,113400.0,113390.0,0.21484761]
["bitfinex-derivatives","BTCF0:USTF0",1761724347475,0.17729683,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724348474,0.33137444,113400.0,113390.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761724349774,0.33137444,113400.0,113390.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1761724350168,0.02321922,113400.0,113390.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1761724350374,0.15407761,113400.0,113390.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1761724350569,0.02321922,113400.0,113390.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1761724350778,0.18871994,113410.0,113400.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761724351874,0.34279755,113410.0,113400.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761724353078,0.34279755,113410.0,113400.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761724360884,0.49687516,113410.0,113400.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761724364389,0.48801355,113410.0,113400.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761724364590,0.33393594,113410.0,113400.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761724365087,0.20125594,113410.0,113400.0,0.21285761]
["bitfinex-derivatives","BTCF0:USTF0",1761724365289,0.20125594,113410.0,113400.0,0.34549761]
["bitfinex-derivatives","BTCF0:USTF0",1761724365496,0.20125594,113410.0,113400.0,0.34813761]
["bitfinex-derivatives","BTCF0:USTF0",1761724365685,0.17747727,113410.0,113400.0,0.34813761]
["bitfinex-derivatives","BTCF0:USTF0",1761724365887,0.17747727,113410.0,113400.0,0.34549761]
["bitfinex-derivatives","BTCF0:USTF0",1761724366493,0.17747727,113410.0,113400.0,0.41549761]
["bitfinex-derivatives","BTCF0:USTF0",1761724366685,0.17747727,113410.0,113400.0,0.41649761]
["bitfinex-derivatives","BTCF0:USTF0",1761724367600,0.02339966,113410.0,113400.0,0.57321522]
["bitfinex-derivatives","BTCF0:USTF0",1761724367889,0.02377867,113430.0,113420.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724368080,0.17785628,113430.0,113420.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724368277,0.15407761,113430.0,113420.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724368582,0.31942746,113440.0,113430.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724368784,0.47350507,113440.0,113430.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724369292,0.47349758,113440.0,113430.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724369893,0.47449758,113440.0,113430.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724375396,0.32033024,113440.0,113430.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724379809,0.34353734,113440.0,113430.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724381313,0.0242071,113440.0,113430.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1761724382306,0.001,113440.0,113430.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1761724383110,0.15398788,113450.0,113440.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761724383310,0.02319461,113450.0,113440.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724383514,0.17718249,113450.0,113440.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724383712,0.02319461,113450.0,113440.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761724383909,0.16298777,113460.0,113450.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761724384114,0.18618103,113460.0,113450.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761724384421,0.15398788,113470.0,113460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761724384717,0.17717297,113470.0,113460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761724384922,0.18602562,113470.0,113460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761724387024,0.18702562,113470.0,113460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761724395223,0.2107968,113470.0,113460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761724395524,0.04795627,113470.0,113460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761724395824,0.17817297,113470.0,113460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761724396522,0.17817297,113470.0,113460.0,1.55762]
["bitfinex-derivatives","BTCF0:USTF0",1761724397729,0.18717813,113470.0,113460.0,1.55762]
["bitfinex-derivatives","BTCF0:USTF0",1761724398026,0.17817297,113470.0,113460.0,1.55762]
["bitfinex-derivatives","BTCF0:USTF0",1761724403321,0.17817297,113470.0,113460.0,1.69022]
["bitfinex-derivatives","BTCF0:USTF0",1761724404431,0.02418509,113470.0,113460.0,1.69022]
["bitfinex-derivatives","BTCF0:USTF0",1761724404633,0.17817297,113470.0,113460.0,1.69022]
["bitfinex-derivatives","BTCF0:USTF0",1761724405138,0.02418509,113470.0,113460.0,1.69022]
["bitfinex-derivatives","BTCF0:USTF0",1761724405328,0.02377118,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724405527,0.17775906,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724405722,0.15398788,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724406626,0.15498788,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724409332,0.17870499,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724410239,0.15498788,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724410533,0.17870499,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724411335,0.02471711,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724411534,0.17870499,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724414834,0.02471711,113480.0,113470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761724415939,0.20761468,113490.0,113480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761724416128,0.20761468,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724417435,0.23057894,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724417633,0.19887404,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724418136,0.23057894,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724418339,0.19887404,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724422744,0.04488616,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724423243,0.19887404,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724425841,0.04488616,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724426038,0.19887404,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724429055,0.04488616,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724430841,0.19887404,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724431636,0.04488616,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724435843,0.19887404,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724436741,0.04488616,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724437452,0.19869216,113490.0,113480.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1761724438748,0.04488616,113490.0,113480.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1761724438950,0.19869216,113490.0,113480.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1761724439354,0.19869216,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724439843,0.19869216,113490.0,113480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761724440042,0.19869216,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724440254,0.04488616,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724440454,0.19869216,113490.0,113480.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1761724440750,0.19869216,113490.0,113480.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1761724441054,0.19869216,113490.0,113480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761724441254,0.04488616,113490.0,113480.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1761724441451,0.35249816,113490.0,113480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761724448066,0.04488616,113490.0,113480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761724448362,0.35249816,113490.0,113480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761724455672,0.35249816,113490.0,113480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761724455965,0.38420306,113490.0,113470.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1761724456153,0.307612,113480.0,113470.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1761724456354,0.33057626,113480.0,113470.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1761724457469,0.33057626,113480.0,113470.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1761724460063,0.33057626,113480.0,113470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761724460064,0.61694226,113480.0,113470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761724460367,0.46313626,113480.0,113470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761724460566,0.46313626,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724461361,0.46313626,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761724461666,0.64864716,113480.0,113470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761724463075,0.49484116,113480.0,113470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761724463267,0.49484116,113480.0,113470.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761724463572,0.49484116,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724463760,0.64864716,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724464070,0.46313626,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724464770,0.61694226,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724465274,0.46313626,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724465571,0.61694226,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724467367,0.61713526,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724468369,0.46332926,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724468558,0.61713526,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724468968,0.46332926,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724469166,0.61713526,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724469470,0.46332926,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724470580,0.64884016,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724470875,0.61713526,113480.0,113470.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761724473167,0.61713526,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761724473776,0.61713526,113480.0,113470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761724474876,0.64713526,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761724475074,0.67884016,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761724476074,0.70259192,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761724476274,0.70259192,113480.0,113470.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761724477675,0.54878592,113480.0,113470.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761724479279,0.48708102,113480.0,113470.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761724479475,0.04690902,113480.0,113470.0,0.210336]
["bitfinex-derivatives","BTCF0:USTF0",1761724479881,0.02315726,113480.0,113470.0,0.210336]
["bitfinex-derivatives","BTCF0:USTF0",1761724480180,0.17696326,113480.0,113470.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761724480875,0.17696326,113480.0,113470.0,1.55653]
["bitfinex-derivatives","BTCF0:USTF0",1761724481977,0.17696326,113480.0,113470.0,2.15917]
["bitfinex-derivatives","BTCF0:USTF0",1761724482178,0.17696326,113480.0,113470.0,1.55653]
["bitfinex-derivatives","BTCF0:USTF0",1761724482978,0.04870614,113500.0,113490.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724483173,0.17740663,113500.0,113490.0,0.341896]
["bitfinex-derivatives","BTCF0:USTF0",1761724483373,0.17740663,113500.0,113490.0,1.011896]
["bitfinex-derivatives","BTCF0:USTF0",1761724483674,0.17740663,113500.0,113490.0,1.014536]
["bitfinex-derivatives","BTCF0:USTF0",1761724483881,0.17740663,113500.0,113490.0,1.011896]
["bitfinex-derivatives","BTCF0:USTF0",1761724484270,0.02360063,113500.0,113490.0,1.014536]
["bitfinex-derivatives","BTCF0:USTF0",1761724484573,0.17740663,113500.0,113490.0,1.014536]
["bitfinex-derivatives","BTCF0:USTF0",1761724484777,0.02360063,113500.0,113490.0,1.014536]
["bitfinex-derivatives","BTCF0:USTF0",1761724484974,0.02143904,113510.0,113490.0,0.435782]
["bitfinex-derivatives","BTCF0:USTF0",1761724485177,0.03154044,113530.0,113520.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724485370,0.00778868,113530.0,113520.0,0.565902]
["bitfinex-derivatives","BTCF0:USTF0",1761724485677,0.00778868,113530.0,113520.0,0.5028192]
["bitfinex-derivatives","BTCF0:USTF0",1761724486182,0.00778868,113530.0,113520.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1761724486770,0.00778868,113530.0,113520.0,0.5001792]
["bitfinex-derivatives","BTCF0:USTF0",1761724486970,0.00778868,113530.0,113520.0,0.5028192]
["bitfinex-derivatives","BTCF0:USTF0",1761724487369,0.00778868,113530.0,113520.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1761724487572,0.00645001,113560.0,113550.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761724487778,0.00645001,113560.0,113550.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1761724487977,0.00645001,113560.0,113550.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1761724489183,0.03011701,113600.0,113590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724489484,0.51254501,113600.0,113590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724489687,0.66756906,113600.0,113590.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724489886,0.51376306,113600.0,113590.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724490270,0.51484424,113600.0,113590.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724490670,0.50461424,113600.0,113590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724491077,0.20601419,113600.0,113590.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761724491290,0.03119819,113600.0,113590.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761724491485,0.33881019,113600.0,113590.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761724491791,0.197096,113640.0,113630.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724492091,0.197096,113640.0,113620.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724492092,0.05781362,113630.0,113620.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724492276,0.04329,113620.0,113610.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724492480,0.36806562,113620.0,113610.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724492678,0.52187162,113620.0,113610.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724492877,0.05044,113610.0,113600.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724493089,0.50817562,113610.0,113600.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724493889,0.50817562,113610.0,113600.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761724494080,0.50817562,113610.0,113600.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724494286,0.04329,113600.0,113590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724494489,0.36806562,113600.0,113590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724494786,0.353542,113600.0,113590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724496482,0.486462,113600.0,113590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1761724496876,0.486462,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724497189,0.483822,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724497390,0.350902,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724497582,0.483822,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724498093,0.350902,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724498691,0.483822,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724499392,0.32974307,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724500796,0.19682307,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724500992,0.32970307,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724501497,0.19682307,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724501798,0.32970307,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724503498,0.19682307,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724503690,0.32966307,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724504193,0.04329,113600.0,113590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761724504397,0.17613,113600.0,113590.0,0.21206307]
["bitfinex-derivatives","BTCF0:USTF0",1761724504786,0.19789307,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724505096,0.34525669,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724505596,0.02183,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724505789,0.15487,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724505989,0.17536307,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724506188,0.30836307,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724506489,0.17536307,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724506691,0.02183,113610.0,113600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761724506895,0.17536307,113610.0,113600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761724507097,0.19789307,113610.0,113600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761724507484,0.04436,113610.0,113600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761724507681,0.19789307,113610.0,113600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761724508599,0.04436,113610.0,113600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761724508795,0.19789307,113610.0,113600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761724511299,0.22033769,113610.0,113600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761724514400,0.40468438,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761724514702,0.04446,113580.0,113570.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761724514899,0.37661076,113580.0,113570.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761724515300,0.39026076,113580.0,113570.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761724515801,0.23672769,113580.0,113570.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761724516207,0.39026076,113580.0,113570.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761724516506,0.40478438,113580.0,113570.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761724516707,0.40478438,113580.0,113560.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761724516708,0.04446,113570.0,113560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724516903,0.23760131,113570.0,113560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724517104,0.22307769,113570.0,113560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724517503,0.35607769,113570.0,113560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724518006,0.35607769,113570.0,113560.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761724518212,0.35607769,113570.0,113560.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761724520009,0.36972769,113570.0,113560.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761724520314,0.36972769,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761724520315,0.38425131,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761724521098,0.38425131,113570.0,113560.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1761724521412,0.38425131,113570.0,113560.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761724521810,0.41583081,113570.0,113560.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761724522114,0.28283081,113570.0,113560.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761724522317,0.39954081,113570.0,113560.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761724522512,0.39954081,113570.0,113560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724522710,0.39954081,113570.0,113560.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761724523319,0.21442824,113570.0,113560.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761724523510,0.36796131,113570.0,113560.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761724524411,0.21442824,113570.0,113560.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761724525007,0.06690462,113570.0,113560.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761724525910,0.04441462,113570.0,113560.0,0.21320307]
["bitfinex-derivatives","BTCF0:USTF0",1761724526109,0.02244462,113570.0,113560.0,0.28584307]
["bitfinex-derivatives","BTCF0:USTF0",1761724526408,0.0760395,113600.0,113590.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724526717,0.04450709,113600.0,113590.0,0.20920307]
["bitfinex-derivatives","BTCF0:USTF0",1761724527108,0.06699709,113600.0,113590.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724528715,0.04867,113590.0,113580.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724528908,0.08837071,113590.0,113580.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724529208,0.08837071,113590.0,113580.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761724529415,0.40998029,113590.0,113580.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724529817,0.08837071,113590.0,113580.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724530112,0.08573071,113590.0,113580.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724530301,0.08837071,113590.0,113580.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761724531815,0.22153071,113590.0,113580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761724532318,0.54314029,113590.0,113580.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761724535313,0.54314029,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724535515,0.57471979,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724536216,0.04389,113570.0,113560.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761724536425,0.08242709,113570.0,113560.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724536809,0.21554709,113570.0,113560.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724537012,0.21554709,113570.0,113560.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724537319,0.19954709,113570.0,113560.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724538413,0.19954709,113570.0,113560.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761724539017,0.21290709,113570.0,113560.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761724539224,0.21554709,113570.0,113560.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761724539415,0.55168029,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761724539620,0.55168029,113570.0,113560.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761724539823,0.22743071,113570.0,113560.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761724540630,0.04389,113590.0,113580.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724540923,0.06644113,113590.0,113580.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724541113,0.05725,113610.0,113600.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724541419,0.22768199,113610.0,113600.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724542215,0.23032199,113610.0,113600.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724542423,0.08360199,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724542617,0.21692199,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724543126,0.21428199,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724543327,0.55189157,113610.0,113600.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724543822,0.55189157,113610.0,113600.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761724544325,0.05364,113600.0,113590.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724544513,0.04389,113590.0,113580.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724544713,0.40522672,113590.0,113580.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724544913,0.08361714,113590.0,113580.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724545523,0.40522672,113590.0,113580.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724545727,0.40522672,113590.0,113580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761724546427,0.3826632,113590.0,113580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761724546928,0.05841362,113590.0,113580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761724547222,0.04389,113590.0,113580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761724547416,0.17721,113600.0,113590.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724547615,0.21429258,113600.0,113590.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724548228,0.08097258,113600.0,113590.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724548428,0.21429258,113600.0,113590.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724549024,0.21429258,113600.0,113590.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761724549228,0.19173362,113600.0,113590.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761724549420,0.05841362,113600.0,113590.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761724550830,0.08093776,113600.0,113590.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761724551029,0.05841362,113600.0,113590.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761724552527,0.04389,113600.0,113590.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761724552937,0.0723724,113620.0,113610.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724553144,0.24534794,113620.0,113610.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724553434,0.08094554,113620.0,113610.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724555341,0.02253192,113620.0,113610.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1761724555834,0.02253192,113620.0,113610.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1761724556230,0.54483676,113640.0,113630.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724556429,0.56735578,113640.0,113630.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724556630,0.5818794,113640.0,113630.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724557232,0.5845194,113640.0,113630.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724558342,0.560827,113640.0,113630.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724559343,0.47897129,113640.0,113630.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724560043,0.47633129,113640.0,113630.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724560241,0.47633129,113640.0,113620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761724560242,0.04389,113620.0,113610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761724560444,0.04389,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724560663,0.30080749,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724561040,0.05841362,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724561848,0.30080749,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724563251,0.18080749,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724563844,0.01452362,113610.0,113600.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761724564845,0.23975387,113630.0,113620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761724565149,0.41022131,113630.0,113620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761724565445,0.41286131,113630.0,113620.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761724567540,0.43655371,113630.0,113610.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761724567850,0.43655371,113630.0,113600.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761724567851,0.25691749,113620.0,113600.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761724568040,0.24239387,113610.0,113600.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761724568241,0.25691749,113610.0,113600.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761724568441,0.27944117,113610.0,113600.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761724573945,0.41284117,113610.0,113600.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761724574151,0.41284117,113610.0,113600.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761724575844,0.41284117,113610.0,113600.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761724579053,0.43653357,113610.0,113600.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761724582460,0.41284117,113610.0,113600.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761724582853,0.43653357,113610.0,113600.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761724583263,0.43653357,113610.0,113590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761724583453,0.25691749,113600.0,113590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761724583657,0.27944117,113600.0,113590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761724584753,0.27944117,113600.0,113590.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761724585565,0.26491755,113600.0,113590.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761724585764,0.27944117,113600.0,113590.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761724589361,0.34673728,113600.0,113590.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761724593368,0.34673728,113600.0,113590.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1761724593567,0.34673728,113600.0,113590.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761724600166,0.34409728,113600.0,113590.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761724601163,0.34673728,113600.0,113590.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761724603375,0.52659467,113600.0,113570.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761724603579,0.01716362,113580.0,113570.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761724603882,0.50143099,113580.0,113570.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761724604069,0.52395467,113580.0,113570.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761724604270,0.52395467,113580.0,113560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724604470,0.4574536,113570.0,113560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724604670,0.47997728,113570.0,113560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724605266,0.1729273,113570.0,113560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724605471,0.47997728,113570.0,113560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724606074,0.47733728,113570.0,113560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761724606584,0.47733728,113570.0,113560.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724606777,0.32645229,113570.0,113560.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724607283,0.33541305,113570.0,113560.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724609084,0.33277305,113570.0,113560.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724609285,0.33541305,113570.0,113560.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724610187,0.32381229,113570.0,113560.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724612283,0.19057229,113570.0,113560.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761724612488,0.02252368,113570.0,113560.0,0.36900998]
["bitfinex-derivatives","BTCF0:USTF0",1761724612689,0.28672499,113580.0,113570.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761724612874,0.47891368,113580.0,113570.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761724613283,0.48155368,113580.0,113570.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761724614090,0.48155368,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724615880,0.49063897,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724616080,0.48799897,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724616587,0.49063897,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724621381,0.33717489,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724622985,0.3280896,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724623392,0.33689381,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724631196,0.36058621,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724634502,0.51417211,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724635811,0.36058621,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724635994,0.22738621,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724636198,0.36046621,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724636800,0.51405211,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724637713,0.20688031,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724637900,0.36046621,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724638096,0.22738621,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724638609,0.351622,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724639510,0.33709838,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724639710,0.351622,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724640006,0.218582,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724640214,0.215942,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724640409,0.0623561,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724641309,0.0386637,113580.0,113570.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761724643613,0.0386637,113580.0,113570.0,0.3591259]
["bitfinex-derivatives","BTCF0:USTF0",1761724643919,0.3418978,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724644119,0.3335597,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724644325,0.34808332,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724644509,0.35713055,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724645316,0.35977055,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724645800,0.22409055,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724646000,0.35713055,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724646205,0.35813055,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724647316,0.35713055,113600.0,113590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761724647517,0.20354465,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724647824,0.35713055,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724648007,0.19135092,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724648214,0.03776502,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724649520,0.19135092,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724650524,0.03776502,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724652016,0.0232414,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724652221,0.03776502,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724653524,0.19135092,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724654106,0.16810952,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724655925,0.19129435,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724658029,0.19393435,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724658236,0.03770845,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724658430,0.19129435,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724659927,0.01452362,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724661620,0.1939292,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724661820,0.17074952,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724664835,0.16810952,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724665637,0.17074952,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724667143,0.19394314,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724668037,0.17074952,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724668242,0.19394872,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724668544,0.17074952,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724669133,0.19327716,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724669533,0.17875354,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724669740,0.19327716,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724671749,0.19063716,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724672253,0.19327716,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724672836,0.19063716,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724673547,0.19327716,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724675848,0.19327716,113600.0,113590.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1761724676945,0.19063716,113600.0,113590.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1761724677146,0.19327716,113600.0,113590.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1761724678454,0.19327716,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724679651,0.17074952,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724679856,0.19331481,113600.0,113590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761724680958,0.19067481,113600.0,113590.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1761724681152,0.19067481,113600.0,113590.0,0.2170686]
["bitfinex-derivatives","BTCF0:USTF0",1761724681355,0.03708891,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724681555,0.19058841,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724682059,0.19058841,113600.0,113590.0,0.2825395]
["bitfinex-derivatives","BTCF0:USTF0",1761724683461,0.19058841,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724683760,0.03708891,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724684860,0.19058841,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724686363,0.19058841,113600.0,113590.0,0.2825395]
["bitfinex-derivatives","BTCF0:USTF0",1761724688059,0.03708891,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724688270,0.19058841,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724688961,0.03708891,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724689164,0.19058841,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724690766,0.03708891,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724691062,0.19058841,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724694454,0.03708891,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724694759,0.19058841,113600.0,113590.0,0.3705681]
["bitfinex-derivatives","BTCF0:USTF0",1761724694967,0.17726588,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724695160,0.20004468,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724695362,0.2145683,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724695662,0.1762783,113620.0,113610.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1761724695853,0.0227788,113620.0,113610.0,0.2830995]
["bitfinex-derivatives","BTCF0:USTF0",1761724696052,0.1782783,113620.0,113610.0,0.2830995]
["bitfinex-derivatives","BTCF0:USTF0",1761724697263,0.1782783,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724697962,0.17943592,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724700654,0.18207592,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724700858,0.17943592,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724701059,0.18207592,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724701260,0.35022391,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724701466,0.35043032,113620.0,113610.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724702170,0.48315032,113620.0,113600.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761724702368,0.17066312,113610.0,113600.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1761724702569,0.17215202,113610.0,113600.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761724702864,0.19510853,113610.0,113600.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761724703764,0.19610853,113610.0,113600.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761724704969,0.17315202,113610.0,113600.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1761724705265,0.17315202,113610.0,113600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724705866,0.19611,113610.0,113600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724716174,0.19347,113610.0,113600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724716674,0.17894638,113610.0,113600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724717370,0.18158638,113610.0,113600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724717573,0.19611,113610.0,113600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761724719374,0.3496095,113610.0,113590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761724719673,0.32565152,113600.0,113590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761724719864,0.3486095,113600.0,113590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761724720682,0.4813295,113600.0,113590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761724720871,0.634829,113600.0,113580.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761724721071,0.17066312,113590.0,113580.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761724721580,0.17215202,113590.0,113580.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761724721766,0.19534306,113590.0,113580.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761724723082,0.20441618,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724723778,0.18122514,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724723973,0.20440913,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724726176,0.19533601,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724729177,0.2042098,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724733990,0.3577093,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724735793,0.2042098,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724735995,0.19533601,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724737894,0.19533601,113590.0,113580.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1761724738193,0.32805601,113590.0,113580.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1761724740083,0.32541601,113590.0,113580.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1761724740393,0.19533601,113590.0,113580.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1761724740595,0.32805601,113590.0,113580.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1761724740804,0.03919651,113590.0,113580.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1761724741194,0.19269601,113590.0,113580.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1761724741397,0.03919651,113590.0,113580.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761724743399,0.03919651,113590.0,113580.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1761724744191,0.01601252,113590.0,113580.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1761724744896,0.01601252,113590.0,113580.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1761724746185,0.03922544,113590.0,113580.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1761724746799,0.03922544,113590.0,113580.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1761724750793,0.03922544,113590.0,113580.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1761724754304,0.19274248,113590.0,113580.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1761724754803,0.19538248,113590.0,113580.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1761724755300,0.19274248,113590.0,113580.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1761724757312,0.19274248,113590.0,113580.0,0.3498365]
["bitfinex-derivatives","BTCF0:USTF0",1761724757913,0.03922544,113590.0,113580.0,0.3498365]
["bitfinex-derivatives","BTCF0:USTF0",1761724759506,0.02470182,113590.0,113580.0,0.50335354]
["bitfinex-derivatives","BTCF0:USTF0",1761724759908,0.15351704,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724760111,0.34098013,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724760418,0.35550375,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724760809,0.32392425,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724761209,0.32656425,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724761812,0.32856425,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724762315,0.33728048,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724765225,0.93728048,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724768530,0.93992048,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724769828,1.09343752,113620.0,113610.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724770124,0.48815752,113620.0,113590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724770329,0.15615704,113600.0,113590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724770629,0.32656425,113600.0,113590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761724770832,0.32656425,113600.0,113580.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1761724771033,0.17068066,113590.0,113580.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1761724771239,0.19384425,113590.0,113580.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1761724772039,0.19384425,113590.0,113580.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1761724772639,0.19384425,113590.0,113580.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761724774834,0.19384425,113590.0,113580.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761724775234,0.04032721,113590.0,113580.0,0.21141704]
["bitfinex-derivatives","BTCF0:USTF0",1761724775436,0.01452362,113590.0,113580.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761724775841,0.03767067,113590.0,113580.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761724777745,0.03767067,113590.0,113580.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1761724777948,0.03767067,113590.0,113580.0,0.21141704]
["bitfinex-derivatives","BTCF0:USTF0",1761724780545,0.03767067,113590.0,113580.0,0.41413704]
["bitfinex-derivatives","BTCF0:USTF0",1761724780753,0.19381277,113620.0,113610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724780957,0.33262362,113620.0,113610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724781252,0.32654739,113620.0,113610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724782055,0.32854739,113620.0,113610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724783850,0.33726362,113620.0,113610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724786260,0.93726362,113620.0,113610.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724792261,0.49078066,113620.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724792566,0.17068066,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724792754,0.32650739,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724793662,0.03767035,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724793866,0.17035035,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724794763,0.17032482,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724794953,0.17132482,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724795566,0.1568012,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724795866,0.19216186,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724796062,0.03864482,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724796464,0.0241212,113610.0,113600.0,0.65793]
["bitfinex-derivatives","BTCF0:USTF0",1761724796958,0.0241212,113610.0,113600.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724797160,0.0241212,113610.0,113600.0,0.22036613]
["bitfinex-derivatives","BTCF0:USTF0",1761724797364,0.0241212,113610.0,113600.0,0.29036613]
["bitfinex-derivatives","BTCF0:USTF0",1761724797560,0.28619704,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724797759,0.29505065,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724797959,0.30957427,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724798162,0.01716362,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724798358,0.14984362,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724798963,0.30336066,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724799461,0.17068066,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724799864,0.01716362,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724800165,0.01816362,113630.0,113620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724800363,0.00245294,113650.0,113640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724800562,0.01961656,113650.0,113640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724800763,0.0257582,113650.0,113640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724800966,0.01697656,113650.0,113640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724801169,0.01961656,113650.0,113640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761724803069,0.01961656,113650.0,113640.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761724803975,0.01961656,113650.0,113590.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761724803976,0.12218638,113650.0,113590.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761724804179,0.03162344,113640.0,113590.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761724804361,0.07905861,113630.0,113600.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761724804563,0.04614706,113630.0,113610.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761724804866,0.01452362,113620.0,113610.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761724805067,0.1396132,113610.0,113600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1761724805276,0.15677682,113610.0,113600.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1761724805575,0.15677682,113610.0,113600.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1761724805770,0.15677682,113610.0,113600.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1761724805966,0.14833682,113610.0,113600.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1761724806273,0.1311732,113610.0,113600.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1761724806458,0.1311732,113610.0,113600.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1761724806459,0.0880132,113610.0,113600.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1761724807172,0.0880132,113610.0,113600.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1761724807363,0.0880132,113610.0,113600.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1761724808370,0.0880132,113610.0,113600.0,0.3492509]
["bitfinex-derivatives","BTCF0:USTF0",1761724808674,0.0880132,113610.0,113600.0,0.34918076]
["bitfinex-derivatives","BTCF0:USTF0",1761724809677,0.0880103,113620.0,113610.0,0.1017424]
["bitfinex-derivatives","BTCF0:USTF0",1761724809871,0.0880103,113620.0,113610.0,0.2162824]
["bitfinex-derivatives","BTCF0:USTF0",1761724810472,0.0880103,113620.0,113610.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1761724810773,0.1311703,113620.0,113610.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761724810973,0.1311703,113620.0,113610.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1761724811173,0.1311703,113620.0,113610.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1761724812176,0.1311703,113620.0,113610.0,0.3523632]
["bitfinex-derivatives","BTCF0:USTF0",1761724812377,0.1091103,113620.0,113610.0,0.3523632]
["bitfinex-derivatives","BTCF0:USTF0",1761724812878,0.1091103,113620.0,113610.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1761724813077,0.1350103,113620.0,113610.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1761724813266,0.1323703,113620.0,113610.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1761724813869,0.1323703,113620.0,113610.0,0.3523613]
["bitfinex-derivatives","BTCF0:USTF0",1761724814064,0.1323703,113620.0,113610.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1761724814276,0.1323703,113620.0,113610.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1761724814479,0.1323703,113620.0,113610.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1761724815371,0.1323703,113620.0,113610.0,0.3522812]
["bitfinex-derivatives","BTCF0:USTF0",1761724815572,0.1091103,113620.0,113610.0,0.3522812]
["bitfinex-derivatives","BTCF0:USTF0",1761724815779,0.1091103,113620.0,113610.0,0.9522812]
["bitfinex-derivatives","BTCF0:USTF0",1761724816080,0.0880103,113620.0,113610.0,0.9522812]
["bitfinex-derivatives","BTCF0:USTF0",1761724817275,0.0880103,113620.0,113610.0,0.8182812]
["bitfinex-derivatives","BTCF0:USTF0",1761724817481,0.0880103,113620.0,113610.0,0.9522412]
["bitfinex-derivatives","BTCF0:USTF0",1761724818081,0.0880103,113620.0,113610.0,0.3522412]
["bitfinex-derivatives","BTCF0:USTF0",1761724818681,0.1345336,113640.0,113630.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761724818870,0.14905722,113640.0,113630.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1761724819071,0.14905722,113640.0,113630.0,0.3486159]
["bitfinex-derivatives","BTCF0:USTF0",1761724819272,0.14905722,113640.0,113630.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1761724820273,0.16283722,113640.0,113630.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1761724820472,0.16547722,113640.0,113630.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1761724820680,0.16547722,113640.0,113630.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1761724821075,0.18880825,113640.0,113630.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1761724821779,0.18880825,113640.0,113630.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1761724821980,0.18880825,113640.0,113630.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1761724823580,0.06032,113630.0,113620.0,0.07408311]
["bitfinex-derivatives","BTCF0:USTF0",1761724823787,0.04654,113600.0,113590.0,0.05679431]
["bitfinex-derivatives","BTCF0:USTF0",1761724823979,0.06236,113600.0,113590.0,0.24772431]
["bitfinex-derivatives","BTCF0:USTF0",1761724824180,0.06370362,113600.0,113590.0,0.26071431]
["bitfinex-derivatives","BTCF0:USTF0",1761724824381,0.01452362,113600.0,113590.0,0.26071431]
["bitfinex-derivatives","BTCF0:USTF0",1761724824582,0.03780362,113600.0,113590.0,0.26071431]
["bitfinex-derivatives","BTCF0:USTF0",1761724824782,0.06106362,113600.0,113590.0,0.26071431]
["bitfinex-derivatives","BTCF0:USTF0",1761724825275,0.06106362,113600.0,113590.0,0.26571431]
["bitfinex-derivatives","BTCF0:USTF0",1761724826986,0.01452362,113600.0,113590.0,0.26571431]
["bitfinex-derivatives","BTCF0:USTF0",1761724827281,0.05403,113620.0,113610.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761724827486,0.0773697,113620.0,113610.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1761724827690,0.09453332,113620.0,113610.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1761724827882,0.09453332,113620.0,113610.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1761724828484,0.09453332,113620.0,113610.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1761724828879,0.09453332,113620.0,113610.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761724829491,0.09453332,113620.0,113610.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761724830592,0.0800097,113620.0,113610.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761724830792,0.09453332,113620.0,113610.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761724831891,0.08704332,113620.0,113610.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1761724832094,0.1719898,113640.0,113630.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761724832284,0.1345336,113640.0,113630.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1761724832483,0.1723912,113640.0,113630.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1761724832887,0.14905722,113640.0,113630.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1761724833596,0.15169722,113640.0,113630.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1761724833993,0.12843722,113640.0,113630.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1761724834193,0.14993722,113640.0,113630.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1761724836720,0.14993722,113640.0,113630.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1761724836905,0.16274722,113640.0,113630.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1761724837106,0.16274722,113640.0,113630.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1761724837304,0.05763,113630.0,113620.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761724837605,0.07479362,113630.0,113620.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1761724838711,0.07479362,113630.0,113620.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1761724839406,0.09813379,113630.0,113620.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1761724839913,0.07479362,113630.0,113620.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1761724841011,0.07479362,113630.0,113620.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1761724841610,0.07479362,113630.0,113620.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1761724841811,0.07479362,113630.0,113620.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1761724842609,0.09813463,113630.0,113620.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1761724842913,0.02332,113620.0,113610.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761724843122,0.06198362,113620.0,113610.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1761724843715,0.06198362,113620.0,113610.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1761724843915,0.06198362,113620.0,113610.0,0.26075]
["bitfinex-derivatives","BTCF0:USTF0",1761724844214,0.06198362,113620.0,113610.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1761724845201,0.05934362,113620.0,113610.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1761724845409,0.06198362,113620.0,113610.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1761724845616,0.06198362,113620.0,113610.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1761724845816,0.06198362,113620.0,113610.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1761724846517,0.05934362,113620.0,113610.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1761724846814,0.06198362,113620.0,113610.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1761724847011,0.05934362,113620.0,113610.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1761724847511,0.69813985,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761724847721,0.04482,113600.0,113590.0,0.05725431]
["bitfinex-derivatives","BTCF0:USTF0",1761724848015,0.04746,113600.0,113590.0,0.07725431]
["bitfinex-derivatives","BTCF0:USTF0",1761724848208,0.09814305,113600.0,113590.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724849309,0.09814305,113600.0,113590.0,0.11413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724849509,0.08533305,113600.0,113590.0,0.12725431]
["bitfinex-derivatives","BTCF0:USTF0",1761724850410,0.0684962,113620.0,113610.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761724850612,0.0684962,113620.0,113610.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1761724850613,0.09173925,113620.0,113610.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1761724850812,0.10626287,113620.0,113610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761724851120,0.08522667,113620.0,113610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761724851311,0.08522667,113620.0,113610.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1761724851710,0.09803667,113620.0,113610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761724851916,0.09803667,113620.0,113610.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761724853621,0.09803667,113620.0,113610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761724853824,0.09803667,113620.0,113610.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761724857826,0.09803667,113620.0,113610.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761724858026,0.09803667,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761724859023,0.09803667,113620.0,113610.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761724859220,0.05122,113600.0,113590.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724859526,0.07710653,113600.0,113590.0,0.02232431]
["bitfinex-derivatives","BTCF0:USTF0",1761724859721,0.09163015,113600.0,113590.0,0.02232431]
["bitfinex-derivatives","BTCF0:USTF0",1761724859919,0.09163015,113600.0,113590.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724860114,0.08899015,113600.0,113590.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724860423,0.06838362,113600.0,113590.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724860622,0.09163136,113600.0,113590.0,0.04513431]
["bitfinex-derivatives","BTCF0:USTF0",1761724860826,0.08523136,113600.0,113590.0,0.12825431]
["bitfinex-derivatives","BTCF0:USTF0",1761724861030,0.05934362,113600.0,113590.0,0.12725431]
["bitfinex-derivatives","BTCF0:USTF0",1761724861228,0.06034362,113600.0,113590.0,0.05725431]
["bitfinex-derivatives","BTCF0:USTF0",1761724861718,0.07579362,113600.0,113590.0,0.05725431]
["bitfinex-derivatives","BTCF0:USTF0",1761724862719,0.10701998,113600.0,113590.0,0.02232431]
["bitfinex-derivatives","BTCF0:USTF0",1761724863217,0.10701998,113600.0,113590.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724864122,0.09903549,113600.0,113590.0,0.04413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724864323,0.09903549,113600.0,113590.0,0.11413431]
["bitfinex-derivatives","BTCF0:USTF0",1761724865020,0.07579362,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724865224,0.08623002,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724865930,0.09887002,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724866134,0.08523002,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724869733,0.08523002,113600.0,113590.0,0.12979431]
["bitfinex-derivatives","BTCF0:USTF0",1761724870634,0.08259002,113600.0,113590.0,0.12979431]
["bitfinex-derivatives","BTCF0:USTF0",1761724872329,0.08523002,113600.0,113590.0,0.12979431]
["bitfinex-derivatives","BTCF0:USTF0",1761724873236,0.08523002,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724873437,0.08523002,113600.0,113590.0,0.12979431]
["bitfinex-derivatives","BTCF0:USTF0",1761724873837,0.08523002,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724874037,0.08523002,113600.0,113590.0,0.12979431]
["bitfinex-derivatives","BTCF0:USTF0",1761724874537,0.08523002,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724876038,0.06109002,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724876432,0.08376002,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724876634,0.0232464,113600.0,113590.0,0.21582171]
["bitfinex-derivatives","BTCF0:USTF0",1761724876837,0.0692164,113600.0,113590.0,0.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1761724877334,0.0692164,113600.0,113590.0,0.13179431]
["bitfinex-derivatives","BTCF0:USTF0",1761724877538,0.0692164,113600.0,113590.0,0.35346171]
["bitfinex-derivatives","BTCF0:USTF0",1761724877735,0.0692164,113600.0,113590.0,0.34946171]
["bitfinex-derivatives","BTCF0:USTF0",1761724878038,0.0692164,113600.0,113590.0,0.35346171]
["bitfinex-derivatives","BTCF0:USTF0",1761724879244,0.09908002,113600.0,113590.0,0.13150431]
["bitfinex-derivatives","BTCF0:USTF0",1761724879938,0.08638002,113600.0,113590.0,0.13150431]
["bitfinex-derivatives","BTCF0:USTF0",1761724881344,0.08638002,113600.0,113590.0,0.12950431]
["bitfinex-derivatives","BTCF0:USTF0",1761724884238,0.08374002,113600.0,113590.0,0.12950431]
["bitfinex-derivatives","BTCF0:USTF0",1761724885152,0.0232464,113600.0,113590.0,0.12950431]
["bitfinex-derivatives","BTCF0:USTF0",1761724886547,0.0465464,113600.0,113590.0,0.12950431]
["bitfinex-derivatives","BTCF0:USTF0",1761724887551,0.06107002,113600.0,113590.0,0.12950431]
["bitfinex-derivatives","BTCF0:USTF0",1761724888551,0.08374002,113600.0,113590.0,0.12950431]
["bitfinex-derivatives","BTCF0:USTF0",1761724888754,0.08374002,113600.0,113590.0,0.26306431]
["bitfinex-derivatives","BTCF0:USTF0",1761724889344,0.06107002,113600.0,113590.0,0.26306431]
["bitfinex-derivatives","BTCF0:USTF0",1761724889549,0.03777002,113600.0,113590.0,0.26306431]
["bitfinex-derivatives","BTCF0:USTF0",1761724890139,0.06107002,113600.0,113590.0,0.26306431]
["bitfinex-derivatives","BTCF0:USTF0",1761724892357,0.08374002,113600.0,113590.0,0.26306431]
["bitfinex-derivatives","BTCF0:USTF0",1761724892558,0.08638002,113600.0,113590.0,0.12950431]
["bitfinex-derivatives","BTCF0:USTF0",1761724892763,0.08638002,113600.0,113590.0,0.26306431]
["bitfinex-derivatives","BTCF0:USTF0",1761724893054,0.08374002,113600.0,113590.0,0.26306431]
["bitfinex-derivatives","BTCF0:USTF0",1761724896856,0.0459164,113600.0,113590.0,0.35109141]
["bitfinex-derivatives","BTCF0:USTF0",1761724897060,0.03777002,113600.0,113590.0,0.35109141]
["bitfinex-derivatives","BTCF0:USTF0",1761724898059,0.01452362,113600.0,113590.0,0.35109141]
["bitfinex-derivatives","BTCF0:USTF0",1761724898649,0.01452362,113600.0,113590.0,0.35101141]
["bitfinex-derivatives","BTCF0:USTF0",1761724898854,0.01452362,113600.0,113590.0,0.5044866]
["bitfinex-derivatives","BTCF0:USTF0",1761724900255,0.21999927,113620.0,113610.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761724900455,0.25780369,113620.0,113610.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761724900655,0.26044369,113620.0,113610.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761724900858,0.25780369,113620.0,113610.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761724901060,0.26044369,113620.0,113610.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761724901576,0.02368408,113640.0,113610.0,0.65739178]
["bitfinex-derivatives","BTCF0:USTF0",1761724901864,0.00245294,113650.0,113640.0,0.1443381]
["bitfinex-derivatives","BTCF0:USTF0",1761724902071,0.03411132,113660.0,113650.0,0.1443304]
["bitfinex-derivatives","BTCF0:USTF0",1761724902259,0.00252852,113660.0,113650.0,0.1443304]
["bitfinex-derivatives","BTCF0:USTF0",1761724902660,0.04536852,113660.0,113650.0,0.1443304]
["bitfinex-derivatives","BTCF0:USTF0",1761724902967,0.00252852,113660.0,113650.0,0.43144559]
["bitfinex-derivatives","BTCF0:USTF0",1761724903166,0.00252852,113660.0,113650.0,0.29780559]
["bitfinex-derivatives","BTCF0:USTF0",1761724903370,0.00252852,113660.0,113650.0,0.43144559]
["bitfinex-derivatives","BTCF0:USTF0",1761724903764,0.00652852,113660.0,113650.0,0.43144559]
["bitfinex-derivatives","BTCF0:USTF0",1761724908976,0.00652852,113660.0,113650.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1761724909176,0.00652852,113660.0,113650.0,0.43144589]
["bitfinex-derivatives","BTCF0:USTF0",1761724909473,0.21736733,113660.0,113650.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761724909674,0.23290733,113660.0,113650.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1761724909883,0.04284,113640.0,113630.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761724910181,0.04284,113640.0,113630.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1761724910363,0.06000362,113640.0,113630.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1761724910562,0.06000362,113640.0,113630.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1761724910563,0.22637881,113640.0,113630.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1761724910764,0.06000362,113640.0,113630.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761724911062,0.20921519,113650.0,113640.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761724911263,0.20921519,113650.0,113640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1761724911478,0.22373881,113650.0,113640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1761724912273,0.22637881,113650.0,113640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1761724912474,0.05736362,113650.0,113640.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761724913967,0.06036362,113650.0,113640.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761724914371,0.01752362,113650.0,113640.0,0.50073409]
["bitfinex-derivatives","BTCF0:USTF0",1761724914783,0.01752362,113650.0,113640.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761724915178,0.03876362,113650.0,113640.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761724915481,0.22937881,113650.0,113640.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1761724916179,0.22937881,113650.0,113640.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1761724916976,0.22673881,113650.0,113640.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1761724917176,0.04284,113630.0,113620.0,0.1443497]
["bitfinex-derivatives","BTCF0:USTF0",1761724917371,0.04284,113630.0,113620.0,0.3480697]
["bitfinex-derivatives","BTCF0:USTF0",1761724919780,0.05574,113640.0,113630.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761724919972,0.04284,113640.0,113630.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761724920171,0.05736362,113640.0,113630.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761724921379,0.01552362,113640.0,113630.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1761724922181,0.05836362,113640.0,113630.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1761724922378,0.05836362,113640.0,113630.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761724922584,0.05836362,113640.0,113630.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1761724922585,0.03676362,113640.0,113630.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1761724922882,0.01552362,113640.0,113630.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1761724923485,0.01552362,113640.0,113630.0,0.36782109]
["bitfinex-derivatives","BTCF0:USTF0",1761724923879,0.01552362,113640.0,113630.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1761724924183,0.01552362,113640.0,113630.0,0.36782119]
["bitfinex-derivatives","BTCF0:USTF0",1761724924879,0.01552362,113640.0,113630.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1761724925078,0.03676362,113640.0,113630.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1761724925388,0.21260575,113640.0,113630.0,0.27973213]
["bitfinex-derivatives","BTCF0:USTF0",1761724925979,0.05922362,113640.0,113630.0,0.27973213]
["bitfinex-derivatives","BTCF0:USTF0",1761724926177,0.03676362,113640.0,113630.0,0.36772803]
["bitfinex-derivatives","BTCF0:USTF0",1761724926382,0.19014575,113640.0,113630.0,0.36772803]
["bitfinex-derivatives","BTCF0:USTF0",1761724926571,0.03676362,113640.0,113630.0,0.36772803]
["bitfinex-derivatives","BTCF0:USTF0",1761724926776,0.19014575,113640.0,113630.0,0.36772803]
["bitfinex-derivatives","BTCF0:USTF0",1761724926982,0.01552362,113640.0,113630.0,0.36772803]
["bitfinex-derivatives","BTCF0:USTF0",1761724930085,0.001,113640.0,113630.0,0.52111016]
["bitfinex-derivatives","BTCF0:USTF0",1761724930393,0.19968065,113660.0,113650.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761724930692,0.19968065,113660.0,113650.0,0.34238213]
["bitfinex-derivatives","BTCF0:USTF0",1761724930693,0.22206054,113660.0,113650.0,0.34238213]
["bitfinex-derivatives","BTCF0:USTF0",1761724930989,0.23658416,113660.0,113650.0,0.34238213]
["bitfinex-derivatives","BTCF0:USTF0",1761724931687,0.24058416,113660.0,113650.0,0.34238213]
["bitfinex-derivatives","BTCF0:USTF0",1761724934395,0.02890841,113660.0,113650.0,0.45014466]
["bitfinex-derivatives","BTCF0:USTF0",1761724934593,0.00652852,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724935994,0.00452852,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724937092,0.20168065,113660.0,113650.0,0.2769405]
["bitfinex-derivatives","BTCF0:USTF0",1761724937292,0.20168065,113660.0,113650.0,0.43032263]
["bitfinex-derivatives","BTCF0:USTF0",1761724937790,0.20168065,113660.0,113650.0,0.29676263]
["bitfinex-derivatives","BTCF0:USTF0",1761724937990,0.20168065,113660.0,113650.0,0.43036263]
["bitfinex-derivatives","BTCF0:USTF0",1761724938597,0.20168065,113660.0,113650.0,0.29676263]
["bitfinex-derivatives","BTCF0:USTF0",1761724938786,0.20168065,113660.0,113650.0,0.20878213]
["bitfinex-derivatives","BTCF0:USTF0",1761724938992,0.20168065,113660.0,113650.0,0.29676253]
["bitfinex-derivatives","BTCF0:USTF0",1761724939289,0.20168065,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724939799,0.20168065,113660.0,113650.0,0.2769404]
["bitfinex-derivatives","BTCF0:USTF0",1761724940000,0.20168065,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724940301,0.22410421,113660.0,113650.0,0.29676253]
["bitfinex-derivatives","BTCF0:USTF0",1761724940498,0.22410421,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724940692,0.23862783,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724941194,0.0852457,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724942802,0.0414757,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724943490,0.0636957,113660.0,113650.0,0.43032253]
["bitfinex-derivatives","BTCF0:USTF0",1761724943900,0.0636957,113660.0,113650.0,0.43028253]
["bitfinex-derivatives","BTCF0:USTF0",1761724944901,0.02605667,113660.0,113650.0,0.58366466]
["bitfinex-derivatives","BTCF0:USTF0",1761724945090,0.00406348,113660.0,113650.0,0.58366466]
["bitfinex-derivatives","BTCF0:USTF0",1761724945296,0.00406348,113660.0,113650.0,0.43028253]
["bitfinex-derivatives","BTCF0:USTF0",1761724945504,0.00406348,113660.0,113650.0,0.43044253]
["bitfinex-derivatives","BTCF0:USTF0",1761724945905,0.00406348,113660.0,113650.0,0.43048253]
["bitfinex-derivatives","BTCF0:USTF0",1761724946305,0.00406348,113660.0,113650.0,0.58386466]
["bitfinex-derivatives","BTCF0:USTF0",1761724946506,0.00406348,113660.0,113650.0,0.43052253]
["bitfinex-derivatives","BTCF0:USTF0",1761724946705,0.00406348,113660.0,113650.0,0.58390466]
["bitfinex-derivatives","BTCF0:USTF0",1761724946999,0.00405925,113670.0,113660.0,0.1425329]
["bitfinex-derivatives","BTCF0:USTF0",1761724947301,0.01858287,113670.0,113660.0,0.58301716]
["bitfinex-derivatives","BTCF0:USTF0",1761724948210,0.01858287,113670.0,113660.0,0.44929716]
["bitfinex-derivatives","BTCF0:USTF0",1761724948401,0.01858287,113670.0,113660.0,0.58301716]
["bitfinex-derivatives","BTCF0:USTF0",1761724948608,0.01858287,113670.0,113660.0,0.44929716]
["bitfinex-derivatives","BTCF0:USTF0",1761724948810,0.01858287,113670.0,113660.0,0.58301716]
["bitfinex-derivatives","BTCF0:USTF0",1761724950906,0.06235287,113670.0,113660.0,0.58301716]
["bitfinex-derivatives","BTCF0:USTF0",1761724951103,0.06235287,113670.0,113660.0,0.44929716]
["bitfinex-derivatives","BTCF0:USTF0",1761724951305,0.04080287,113670.0,113660.0,0.58297716]
["bitfinex-derivatives","BTCF0:USTF0",1761724951710,0.04080287,113670.0,113660.0,0.44929716]
["bitfinex-derivatives","BTCF0:USTF0",1761724952008,0.02627925,113670.0,113660.0,0.49500426]
["bitfinex-derivatives","BTCF0:USTF0",1761724952201,0.06235287,113670.0,113660.0,0.36132426]
["bitfinex-derivatives","BTCF0:USTF0",1761724952499,0.06235287,113670.0,113660.0,0.49496426]
["bitfinex-derivatives","BTCF0:USTF0",1761724952708,0.06235287,113670.0,113660.0,0.36132426]
["bitfinex-derivatives","BTCF0:USTF0",1761724953207,0.229675,113670.0,113660.0,0.20794213]
["bitfinex-derivatives","BTCF0:USTF0",1761724953505,0.229675,113670.0,113660.0,0.34158213]
["bitfinex-derivatives","BTCF0:USTF0",1761724953706,0.06235287,113670.0,113660.0,0.49496426]
["bitfinex-derivatives","BTCF0:USTF0",1761724954706,0.06235287,113670.0,113660.0,0.58293736]
["bitfinex-derivatives","BTCF0:USTF0",1761724955906,0.01858287,113670.0,113660.0,0.58293736]
["bitfinex-derivatives","BTCF0:USTF0",1761724956099,0.06354287,113670.0,113660.0,0.58293736]
["bitfinex-derivatives","BTCF0:USTF0",1761724957000,0.0858572,113670.0,113660.0,0.58293736]
["bitfinex-derivatives","BTCF0:USTF0",1761724957194,0.0408972,113670.0,113660.0,0.58293736]
["bitfinex-derivatives","BTCF0:USTF0",1761724957394,0.0408972,113670.0,113660.0,0.44929736]
["bitfinex-derivatives","BTCF0:USTF0",1761724957613,0.0858572,113670.0,113660.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1761724957903,0.0858572,113670.0,113660.0,0.20794213]
["bitfinex-derivatives","BTCF0:USTF0",1761724958110,0.0858572,113670.0,113660.0,0.58285736]
["bitfinex-derivatives","BTCF0:USTF0",1761724958301,0.0408972,113670.0,113660.0,0.58285736]
["bitfinex-derivatives","BTCF0:USTF0",1761724961810,0.0639772,113670.0,113660.0,0.58285736]
["bitfinex-derivatives","BTCF0:USTF0",1761724962010,0.0639772,113670.0,113660.0,0.44929736]
["bitfinex-derivatives","BTCF0:USTF0",1761724962203,0.0858572,113670.0,113660.0,0.49484426]
["bitfinex-derivatives","BTCF0:USTF0",1761724962407,0.0858572,113670.0,113660.0,0.44929746]
["bitfinex-derivatives","BTCF0:USTF0",1761724962601,0.0666172,113670.0,113660.0,0.58281746]
["bitfinex-derivatives","BTCF0:USTF0",1761724962802,0.0639772,113670.0,113660.0,0.58281746]
["bitfinex-derivatives","BTCF0:USTF0",1761724963305,0.0639772,113670.0,113660.0,0.44929746]
["bitfinex-derivatives","BTCF0:USTF0",1761724963506,0.0408972,113670.0,113660.0,0.44929746]
["bitfinex-derivatives","BTCF0:USTF0",1761724963702,0.0408972,113670.0,113660.0,0.58277746]
["bitfinex-derivatives","BTCF0:USTF0",1761724964103,0.0639772,113670.0,113660.0,0.58277746]
["bitfinex-derivatives","BTCF0:USTF0",1761724964412,0.0639772,113670.0,113660.0,0.44929746]
["bitfinex-derivatives","BTCF0:USTF0",1761724964913,0.0408972,113670.0,113660.0,0.44929746]
["bitfinex-derivatives","BTCF0:USTF0",1761724965102,0.0408972,113670.0,113660.0,0.58277746]
["bitfinex-derivatives","BTCF0:USTF0",1761724965304,0.0985372,113670.0,113660.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1761724965500,0.0985372,113670.0,113660.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1761724965501,0.23923933,113670.0,113660.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1761724965704,0.23923933,113670.0,113660.0,0.20674213]
["bitfinex-derivatives","BTCF0:USTF0",1761724965705,0.24187933,113670.0,113660.0,0.20674213]
["bitfinex-derivatives","BTCF0:USTF0",1761724965902,0.24187933,113670.0,113660.0,0.34022213]
["bitfinex-derivatives","BTCF0:USTF0",1761724966113,0.24187933,113670.0,113660.0,0.42819523]
["bitfinex-derivatives","BTCF0:USTF0",1761724966713,0.26295855,113670.0,113660.0,0.34022213]
["bitfinex-derivatives","BTCF0:USTF0",1761724966918,0.11221642,113670.0,113660.0,0.34022213]
["bitfinex-derivatives","BTCF0:USTF0",1761724967217,0.26295855,113670.0,113660.0,0.34022213]
["bitfinex-derivatives","BTCF0:USTF0",1761724967720,0.08769642,113670.0,113660.0,0.58157746]
["bitfinex-derivatives","BTCF0:USTF0",1761724967920,0.08769642,113670.0,113660.0,0.29471533]
["bitfinex-derivatives","BTCF0:USTF0",1761724967921,0.24107855,113670.0,113660.0,0.29471533]
["bitfinex-derivatives","BTCF0:USTF0",1761724968108,0.10957642,113670.0,113660.0,0.58157746]
["bitfinex-derivatives","BTCF0:USTF0",1761724969117,0.10957642,113670.0,113660.0,0.49360426]
["bitfinex-derivatives","BTCF0:USTF0",1761724969321,0.10957642,113670.0,113660.0,0.58157726]
["bitfinex-derivatives","BTCF0:USTF0",1761724969625,0.10957642,113670.0,113660.0,0.42819513]
["bitfinex-derivatives","BTCF0:USTF0",1761724969808,0.26295855,113670.0,113660.0,0.20674213]
["bitfinex-derivatives","BTCF0:USTF0",1761724970016,0.26295855,113670.0,113660.0,0.42815513]
["bitfinex-derivatives","BTCF0:USTF0",1761724971315,0.10957642,113670.0,113660.0,0.42815513]
["bitfinex-derivatives","BTCF0:USTF0",1761724971619,0.10957642,113670.0,113660.0,0.58153726]
["bitfinex-derivatives","BTCF0:USTF0",1761724972117,0.10957642,113670.0,113660.0,0.58149726]
["bitfinex-derivatives","BTCF0:USTF0",1761724972314,0.10957642,113670.0,113660.0,0.44809726]
["bitfinex-derivatives","BTCF0:USTF0",1761724972718,0.10957642,113670.0,113660.0,0.58149726]
["bitfinex-derivatives","BTCF0:USTF0",1761724973518,0.10957642,113670.0,113660.0,0.44809726]
["bitfinex-derivatives","BTCF0:USTF0",1761724973820,0.10957642,113670.0,113660.0,0.58149726]
["bitfinex-derivatives","BTCF0:USTF0",1761724975822,0.08769642,113670.0,113660.0,0.58149726]
["bitfinex-derivatives","BTCF0:USTF0",1761724976320,0.10957642,113670.0,113660.0,0.58149726]
["bitfinex-derivatives","BTCF0:USTF0",1761724977930,0.26295855,113670.0,113660.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1761724978229,0.26295855,113670.0,113660.0,0.34006213]
["bitfinex-derivatives","BTCF0:USTF0",1761724979117,0.26295855,113670.0,113660.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1761724979316,0.26295855,113670.0,113660.0,0.34006213]
["bitfinex-derivatives","BTCF0:USTF0",1761724980428,0.26295855,113670.0,113660.0,0.42803533]
["bitfinex-derivatives","BTCF0:USTF0",1761724980631,0.26559855,113670.0,113660.0,0.42803533]
["bitfinex-derivatives","BTCF0:USTF0",1761724981021,0.26295855,113670.0,113660.0,0.42803533]
["bitfinex-derivatives","BTCF0:USTF0",1761724981216,0.26295855,113670.0,113660.0,0.2746532]
["bitfinex-derivatives","BTCF0:USTF0",1761724981525,0.10957642,113670.0,113660.0,0.42803533]
["bitfinex-derivatives","BTCF0:USTF0",1761724981729,0.26559855,113670.0,113660.0,0.34006213]
["bitfinex-derivatives","BTCF0:USTF0",1761724981923,0.11221642,113670.0,113660.0,0.34006213]
["bitfinex-derivatives","BTCF0:USTF0",1761724982231,0.27827855,113670.0,113660.0,0.41737543]
["bitfinex-derivatives","BTCF0:USTF0",1761724982417,0.27827855,113670.0,113660.0,0.32940213]
["bitfinex-derivatives","BTCF0:USTF0",1761724982613,0.12489642,113670.0,113660.0,0.19612213]
["bitfinex-derivatives","BTCF0:USTF0",1761724982818,0.27827855,113670.0,113660.0,0.32940213]
["bitfinex-derivatives","BTCF0:USTF0",1761724983236,0.27827855,113670.0,113660.0,0.34002213]
["bitfinex-derivatives","BTCF0:USTF0",1761724983629,0.27827855,113670.0,113660.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1761724983826,0.27827855,113670.0,113660.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1761724984227,0.30986135,113670.0,113660.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1761724984725,0.28614213,113670.0,113660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724985423,0.28610132,113670.0,113660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724985819,0.13276,113670.0,113660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724986018,0.28610132,113670.0,113660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724987422,0.30984341,113670.0,113660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724988231,0.46318473,113670.0,113660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761724988423,0.05604,113660.0,113650.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1761724988622,0.11925827,113660.0,113650.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1761724988931,0.27259959,113660.0,113650.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1761724989128,0.27259959,113660.0,113650.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1761724990226,0.11925827,113660.0,113650.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1761724990426,0.40587959,113660.0,113650.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1761724992534,0.40587959,113660.0,113650.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761725001328,0.04601,113640.0,113630.0,0.43217172]
["bitfinex-derivatives","BTCF0:USTF0",1761725001536,0.04865,113640.0,113630.0,0.3488304]
["bitfinex-derivatives","BTCF0:USTF0",1761725001939,0.22935494,113640.0,113630.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1761725002130,0.38541223,113640.0,113630.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1761725002637,0.40915255,113640.0,113630.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1761725002843,0.40915255,113640.0,113630.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1761725004840,0.40915255,113640.0,113630.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761725005334,0.40915255,113640.0,113630.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1761725006944,0.40915255,113640.0,113630.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1761725010045,0.40651255,113640.0,113630.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1761725010250,0.40915255,113640.0,113630.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1761725010945,0.04282,113630.0,113620.0,0.05202311]
["bitfinex-derivatives","BTCF0:USTF0",1761725011150,0.24983223,113630.0,113620.0,0.14521311]
["bitfinex-derivatives","BTCF0:USTF0",1761725011338,0.24983223,113630.0,113620.0,0.07521311]
["bitfinex-derivatives","BTCF0:USTF0",1761725011737,0.27357255,113630.0,113620.0,0.07521311]
["bitfinex-derivatives","BTCF0:USTF0",1761725011943,0.27357255,113630.0,113620.0,0.14521311]
["bitfinex-derivatives","BTCF0:USTF0",1761725012444,0.27357255,113630.0,113620.0,0.14721311]
["bitfinex-derivatives","BTCF0:USTF0",1761725013446,0.27357255,113630.0,113620.0,0.07721311]
["bitfinex-derivatives","BTCF0:USTF0",1761725014957,0.27357255,113630.0,113620.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761725016550,0.30515535,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761725017749,0.15181403,113630.0,113620.0,0.14413311]
["bitfinex-derivatives","BTCF0:USTF0",1761725017949,0.43831535,113630.0,113620.0,0.14413311]
["bitfinex-derivatives","BTCF0:USTF0",1761725019060,0.43831535,113630.0,113620.0,0.10037311]
["bitfinex-derivatives","BTCF0:USTF0",1761725019249,0.41457503,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761725020256,0.04437,113600.0,113590.0,0.16959431]
["bitfinex-derivatives","BTCF0:USTF0",1761725020461,0.04701,113600.0,113590.0,0.41412563]
["bitfinex-derivatives","BTCF0:USTF0",1761725020858,0.04701,113600.0,113590.0,0.26078431]
["bitfinex-derivatives","BTCF0:USTF0",1761725021957,0.22797494,113600.0,113590.0,0.11385431]
["bitfinex-derivatives","BTCF0:USTF0",1761725022255,0.25127409,113600.0,113590.0,0.04885431]
["bitfinex-derivatives","BTCF0:USTF0",1761725022561,0.09793277,113600.0,113590.0,0.06885431]
["bitfinex-derivatives","BTCF0:USTF0",1761725022767,0.25127409,113600.0,113590.0,0.06885431]
["bitfinex-derivatives","BTCF0:USTF0",1761725025355,0.25127409,113600.0,113590.0,0.06385431]
["bitfinex-derivatives","BTCF0:USTF0",1761725025554,0.25127409,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725026762,0.09793277,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725028167,0.25127409,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725028560,0.27495119,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725032667,0.12160987,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725034068,0.25476987,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725036670,0.28635267,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725036964,0.40811119,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725037358,0.43969399,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725037563,0.40811119,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725038066,0.43969399,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725040070,0.43705399,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725040273,0.43969399,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725042976,0.42517037,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725043171,0.28635267,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725044075,0.43969399,113600.0,113590.0,0.06585431]
["bitfinex-derivatives","BTCF0:USTF0",1761725044885,0.43969399,113600.0,113590.0,0.04466431]
["bitfinex-derivatives","BTCF0:USTF0",1761725045183,0.46345206,113600.0,113590.0,0.04466431]
["bitfinex-derivatives","BTCF0:USTF0",1761725045385,0.46345206,113600.0,113590.0,0.06620431]
["bitfinex-derivatives","BTCF0:USTF0",1761725047283,0.61714642,113600.0,113590.0,0.02209431]
["bitfinex-derivatives","BTCF0:USTF0",1761725047974,0.56971125,113600.0,113590.0,0.06540431]
["bitfinex-derivatives","BTCF0:USTF0",1761725048181,0.41619341,113600.0,113590.0,0.06540431]
["bitfinex-derivatives","BTCF0:USTF0",1761725048487,0.46362858,113600.0,113590.0,0.06540431]
["bitfinex-derivatives","BTCF0:USTF0",1761725048883,0.46362858,113600.0,113590.0,0.21892215]
["bitfinex-derivatives","BTCF0:USTF0",1761725049384,0.31011074,113600.0,113590.0,0.21892215]
["bitfinex-derivatives","BTCF0:USTF0",1761725049583,0.46362858,113600.0,113590.0,0.06540431]
["bitfinex-derivatives","BTCF0:USTF0",1761725049790,0.56971125,113600.0,113590.0,0.06540431]
["bitfinex-derivatives","BTCF0:USTF0",1761725051674,0.56971125,113600.0,113590.0,0.04386431]
["bitfinex-derivatives","BTCF0:USTF0",1761725051988,0.56971125,113600.0,113590.0,0.02209431]
["bitfinex-derivatives","BTCF0:USTF0",1761725052982,0.61714642,113600.0,113590.0,0.02209431]
["bitfinex-derivatives","BTCF0:USTF0",1761725053292,0.58556362,113600.0,113590.0,0.02209431]
["bitfinex-derivatives","BTCF0:USTF0",1761725055090,0.58556362,113600.0,113590.0,0.00209431]
["bitfinex-derivatives","BTCF0:USTF0",1761725055290,0.58556362,113600.0,113590.0,0.02209431]
["bitfinex-derivatives","BTCF0:USTF0",1761725056586,0.75753318,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725057187,0.60137534,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725057696,0.5408545,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725058096,0.69437234,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725058298,0.5408545,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725059094,0.5382145,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725059498,0.52369088,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725059698,0.5382145,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725060096,0.5382145,113600.0,113590.0,0.04395001]
["bitfinex-derivatives","BTCF0:USTF0",1761725060097,0.09801882,113600.0,113590.0,0.04395001]
["bitfinex-derivatives","BTCF0:USTF0",1761725060300,0.58569449,113600.0,113590.0,0.04395001]
["bitfinex-derivatives","BTCF0:USTF0",1761725060995,0.54132449,113600.0,113590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761725061795,0.69220233,113600.0,113570.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1761725062001,0.04312,113560.0,113550.0,0.34395784]
["bitfinex-derivatives","BTCF0:USTF0",1761725062204,0.23312699,113560.0,113550.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1761725062403,0.24765061,113560.0,113550.0,0.26746784]
["bitfinex-derivatives","BTCF0:USTF0",1761725062598,0.24765061,113560.0,113550.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1761725062898,0.24765061,113560.0,113550.0,0.26746784]
["bitfinex-derivatives","BTCF0:USTF0",1761725063110,0.24765061,113560.0,113550.0,0.27446784]
["bitfinex-derivatives","BTCF0:USTF0",1761725063596,0.09413277,113560.0,113550.0,0.27446784]
["bitfinex-derivatives","BTCF0:USTF0",1761725064007,0.08104277,113560.0,113550.0,0.28258784]
["bitfinex-derivatives","BTCF0:USTF0",1761725064307,0.08104277,113560.0,113550.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1761725064496,0.08104277,113560.0,113550.0,0.28358784]
["bitfinex-derivatives","BTCF0:USTF0",1761725064909,0.09413277,113560.0,113550.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1761725065103,0.09413277,113560.0,113550.0,0.28358784]
["bitfinex-derivatives","BTCF0:USTF0",1761725065705,0.09413277,113560.0,113550.0,0.42908784]
["bitfinex-derivatives","BTCF0:USTF0",1761725066509,0.09413277,113560.0,113550.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761725066510,0.40116845,113560.0,113550.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761725066807,0.55806472,113560.0,113550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761725067908,0.55806472,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761725069308,0.04312,113540.0,113530.0,0.21019426]
["bitfinex-derivatives","BTCF0:USTF0",1761725069509,0.23302699,113540.0,113530.0,0.28019426]
["bitfinex-derivatives","BTCF0:USTF0",1761725070507,0.32360411,113560.0,113530.0,0.5254261]
["bitfinex-derivatives","BTCF0:USTF0",1761725070703,0.05764362,113550.0,113540.0,0.16275784]
["bitfinex-derivatives","BTCF0:USTF0",1761725070894,0.08114058,113550.0,113540.0,0.27670784]
["bitfinex-derivatives","BTCF0:USTF0",1761725071706,0.08114058,113550.0,113540.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1761725071910,0.08114058,113550.0,113540.0,0.27670784]
["bitfinex-derivatives","BTCF0:USTF0",1761725072407,0.08114058,113550.0,113540.0,0.28070784]
["bitfinex-derivatives","BTCF0:USTF0",1761725072610,0.08114058,113550.0,113540.0,0.43422568]
["bitfinex-derivatives","BTCF0:USTF0",1761725074009,0.08114058,113550.0,113540.0,0.28070784]
["bitfinex-derivatives","BTCF0:USTF0",1761725074205,0.09415058,113550.0,113540.0,0.28070784]
["bitfinex-derivatives","BTCF0:USTF0",1761725076512,0.09415058,113550.0,113540.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1761725076714,0.24766842,113550.0,113540.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1761725076914,0.24766842,113550.0,113540.0,0.28070784]
["bitfinex-derivatives","BTCF0:USTF0",1761725080313,0.2331448,113550.0,113540.0,0.28070784]
["bitfinex-derivatives","BTCF0:USTF0",1761725080514,0.24766842,113550.0,113540.0,0.28070784]
["bitfinex-derivatives","BTCF0:USTF0",1761725081108,0.24766842,113550.0,113540.0,0.27146784]
["bitfinex-derivatives","BTCF0:USTF0",1761725083317,0.24766842,113550.0,113540.0,0.43052784]
["bitfinex-derivatives","BTCF0:USTF0",1761725083318,0.08114058,113550.0,113540.0,0.43052784]
["bitfinex-derivatives","BTCF0:USTF0",1761725085618,0.08114058,113550.0,113540.0,0.58404568]
["bitfinex-derivatives","BTCF0:USTF0",1761725088021,0.09415058,113550.0,113540.0,0.43052784]
["bitfinex-derivatives","BTCF0:USTF0",1761725088517,0.11788685,113550.0,113540.0,0.43052784]
["bitfinex-derivatives","BTCF0:USTF0",1761725089220,0.27140469,113550.0,113540.0,0.43052784]
["bitfinex-derivatives","BTCF0:USTF0",1761725089917,0.10487685,113550.0,113540.0,0.43052784]
["bitfinex-derivatives","BTCF0:USTF0",1761725090216,0.10487685,113550.0,113540.0,0.67211188]
["bitfinex-derivatives","BTCF0:USTF0",1761725094921,0.10487685,113550.0,113540.0,0.3650762]
["bitfinex-derivatives","BTCF0:USTF0",1761725095122,0.10487685,113550.0,113540.0,0.67211188]
["bitfinex-derivatives","BTCF0:USTF0",1761725095318,0.04723323,113550.0,113540.0,0.82562972]
["bitfinex-derivatives","BTCF0:USTF0",1761725095626,0.02383627,113560.0,113550.0,0.1404584]
["bitfinex-derivatives","BTCF0:USTF0",1761725095824,0.09895464,113580.0,113570.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761725096021,0.09895464,113580.0,113570.0,0.36828054]
["bitfinex-derivatives","BTCF0:USTF0",1761725096211,0.08182989,113580.0,113570.0,0.50144054]
["bitfinex-derivatives","BTCF0:USTF0",1761725096410,0.24835773,113580.0,113570.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1761725096611,0.40978767,113580.0,113570.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761725096814,0.03436,113570.0,113560.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1761725097016,0.2483673,113570.0,113560.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1761725097623,0.2483673,113570.0,113560.0,0.40075784]
["bitfinex-derivatives","BTCF0:USTF0",1761725097818,0.02374584,113580.0,113570.0,0.1456831]
["bitfinex-derivatives","BTCF0:USTF0",1761725098014,0.06731584,113590.0,113580.0,0.145675]
["bitfinex-derivatives","BTCF0:USTF0",1761725098319,0.06731584,113600.0,113590.0,0.1456672]
["bitfinex-derivatives","BTCF0:USTF0",1761725098624,0.02222,113620.0,113610.0,0.1428917]
["bitfinex-derivatives","BTCF0:USTF0",1761725098826,0.04357,113630.0,113620.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761725099121,0.04357,113630.0,113620.0,0.52267958]
["bitfinex-derivatives","BTCF0:USTF0",1761725100018,0.04357,113630.0,113620.0,0.36916174]
["bitfinex-derivatives","BTCF0:USTF0",1761725100522,0.21009784,113630.0,113620.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1761725101223,0.21009784,113630.0,113620.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1761725101424,0.21209784,113630.0,113620.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1761725101626,0.22662146,113630.0,113620.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1761725101820,0.05658,113610.0,113600.0,0.20591784]
["bitfinex-derivatives","BTCF0:USTF0",1761725102024,0.05658,113610.0,113600.0,0.40907784]
["bitfinex-derivatives","BTCF0:USTF0",1761725102336,0.04357,113610.0,113600.0,0.40907784]
["bitfinex-derivatives","BTCF0:USTF0",1761725103030,0.04457,113610.0,113600.0,0.49709764]
["bitfinex-derivatives","BTCF0:USTF0",1761725104127,0.04457,113610.0,113600.0,0.65061548]
["bitfinex-derivatives","BTCF0:USTF0",1761725104328,0.04457,113610.0,113600.0,0.56259568]
["bitfinex-derivatives","BTCF0:USTF0",1761725105120,0.22541146,113610.0,113600.0,0.27591784]
["bitfinex-derivatives","BTCF0:USTF0",1761725105418,0.22541146,113610.0,113600.0,0.40903784]
["bitfinex-derivatives","BTCF0:USTF0",1761725106331,0.22541146,113610.0,113600.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1761725106631,0.22541146,113610.0,113600.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1761725106831,0.22541146,113610.0,113600.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1761725107533,0.07189362,113610.0,113600.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1761725108627,0.0952476,113610.0,113600.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1761725108932,0.24872758,113610.0,113600.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1761725109330,0.24872758,113610.0,113600.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761725109331,0.38184758,113610.0,113600.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761725109530,0.04376,113590.0,113580.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761725109725,0.04376,113590.0,113580.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1761725110134,0.04376,113600.0,113590.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761725110338,0.04376,113600.0,113590.0,0.36925758]
["bitfinex-derivatives","BTCF0:USTF0",1761725110537,0.05828362,113600.0,113590.0,0.36925758]
["bitfinex-derivatives","BTCF0:USTF0",1761725112220,0.05828362,113600.0,113590.0,0.37025758]
["bitfinex-derivatives","BTCF0:USTF0",1761725113134,0.07201362,113600.0,113590.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761725113335,0.24885365,113600.0,113590.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761725113725,0.24885365,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725113928,0.24885365,113600.0,113590.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761725114129,0.24885365,113600.0,113590.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761725115426,0.24985365,113600.0,113590.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761725117338,0.24985365,113600.0,113590.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1761725117634,0.24985365,113600.0,113590.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761725117838,0.04339,113590.0,113580.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1761725118039,0.24848365,113590.0,113580.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761725118537,0.24848365,113590.0,113580.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1761725119046,0.09500367,113590.0,113580.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1761725119337,0.09500367,113590.0,113580.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1761725120836,0.09500367,113590.0,113580.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1761725122143,0.09500367,113590.0,113580.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1761725124143,0.08127367,113590.0,113580.0,0.36906528]
["bitfinex-derivatives","BTCF0:USTF0",1761725124345,0.08127367,113590.0,113580.0,0.51456528]
["bitfinex-derivatives","BTCF0:USTF0",1761725124748,0.08127367,113590.0,113580.0,0.42652998]
["bitfinex-derivatives","BTCF0:USTF0",1761725125343,0.10501951,113590.0,113580.0,0.42652998]
["bitfinex-derivatives","BTCF0:USTF0",1761725126046,0.10501951,113590.0,113580.0,0.51456518]
["bitfinex-derivatives","BTCF0:USTF0",1761725126445,0.10501951,113590.0,113580.0,0.3610852]
["bitfinex-derivatives","BTCF0:USTF0",1761725126650,0.10501951,113590.0,113580.0,0.51456518]
["bitfinex-derivatives","BTCF0:USTF0",1761725127037,0.08127367,113590.0,113580.0,0.51456518]
["bitfinex-derivatives","BTCF0:USTF0",1761725127739,0.02336005,113590.0,113580.0,0.67068516]
["bitfinex-derivatives","BTCF0:USTF0",1761725127936,0.04565584,113600.0,113590.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761725128142,0.10506636,113600.0,113590.0,0.50117758]
["bitfinex-derivatives","BTCF0:USTF0",1761725128644,0.10506636,113600.0,113590.0,0.41314998]
["bitfinex-derivatives","BTCF0:USTF0",1761725129043,0.11879636,113600.0,113590.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1761725129251,0.27227634,113600.0,113590.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1761725129451,0.28117887,113600.0,113590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761725129844,0.05712,113590.0,113580.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1761725130043,0.11876174,113590.0,113580.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1761725130749,0.10503174,113590.0,113580.0,0.42552998]
["bitfinex-derivatives","BTCF0:USTF0",1761725131046,0.08132052,113590.0,113580.0,0.42552998]
["bitfinex-derivatives","BTCF0:USTF0",1761725131245,0.09505052,113590.0,113580.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761725131452,0.11876174,113590.0,113580.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761725131644,0.11876174,113590.0,113580.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1761725132246,0.11876174,113590.0,113580.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1761725132455,0.11876174,113590.0,113580.0,0.26127]
["bitfinex-derivatives","BTCF0:USTF0",1761725133252,0.30389009,113590.0,113580.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1761725133455,0.32765886,113590.0,113580.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1761725134245,0.32765886,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761725134453,0.05581,113570.0,113560.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1761725134756,0.0792169,113570.0,113560.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1761725134958,0.09374052,113570.0,113560.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1761725135256,0.2472205,113570.0,113560.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761725135446,0.09374052,113570.0,113560.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761725135646,0.11746903,113570.0,113560.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761725135846,0.11746903,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725136853,0.23780903,113570.0,113560.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1761725137254,0.25058903,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725137456,0.25061304,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725138863,0.11749304,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725142264,0.11749304,113570.0,113560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761725142265,0.27097302,113570.0,113560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761725142468,0.27097302,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725143262,0.27097302,113570.0,113560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761725143471,0.27097302,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725145463,0.11749304,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725145662,0.27097302,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725146669,0.11749304,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725149166,0.27097302,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725152677,0.27097302,113570.0,113560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761725153180,0.27097302,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725159685,0.2564494,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725160685,0.27097302,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725162283,0.30262139,113570.0,113560.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1761725164099,0.30262139,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725164290,0.29472623,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725167392,0.44850531,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725167793,0.44850531,113570.0,113560.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761725168193,0.29487578,113570.0,113560.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1761725169297,0.27115421,113570.0,113560.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1761725169498,0.27115421,113570.0,113560.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761725172395,0.27115421,113570.0,113560.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761725173101,0.27115421,113570.0,113560.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761725173401,0.27115421,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725173602,0.42478374,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725174301,0.45646163,113570.0,113530.0,0.40006445]
["bitfinex-derivatives","BTCF0:USTF0",1761725174509,0.04318,113540.0,113530.0,0.51458445]
["bitfinex-derivatives","BTCF0:USTF0",1761725174801,0.19680953,113540.0,113530.0,0.51458445]
["bitfinex-derivatives","BTCF0:USTF0",1761725175006,0.04318,113540.0,113530.0,0.51458445]
["bitfinex-derivatives","BTCF0:USTF0",1761725175503,0.04318,113540.0,113530.0,0.51558445]
["bitfinex-derivatives","BTCF0:USTF0",1761725175702,0.04318,113540.0,113530.0,0.52058445]
["bitfinex-derivatives","BTCF0:USTF0",1761725176205,0.04318,113540.0,113530.0,0.51958445]
["bitfinex-derivatives","BTCF0:USTF0",1761725176410,0.04318,113550.0,113540.0,0.1459167]
["bitfinex-derivatives","BTCF0:USTF0",1761725176597,0.21133315,113550.0,113540.0,0.36954623]
["bitfinex-derivatives","BTCF0:USTF0",1761725176908,0.05770362,113550.0,113540.0,0.36954623]
["bitfinex-derivatives","BTCF0:USTF0",1761725177400,0.05770362,113550.0,113540.0,0.28147953]
["bitfinex-derivatives","BTCF0:USTF0",1761725178206,0.05770362,113550.0,113540.0,0.37254623]
["bitfinex-derivatives","BTCF0:USTF0",1761725178709,0.04318,113550.0,113540.0,0.52617576]
["bitfinex-derivatives","BTCF0:USTF0",1761725179908,0.04318,113550.0,113540.0,1.12617576]
["bitfinex-derivatives","BTCF0:USTF0",1761725180107,0.04318,113550.0,113540.0,1.27167576]
["bitfinex-derivatives","BTCF0:USTF0",1761725182610,0.22529315,113550.0,113540.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1761725182808,0.22529315,113550.0,113540.0,0.42997953]
["bitfinex-derivatives","BTCF0:USTF0",1761725185205,0.07166362,113550.0,113540.0,0.42997953]
["bitfinex-derivatives","BTCF0:USTF0",1761725185510,0.22529315,113550.0,113540.0,0.42997953]
["bitfinex-derivatives","BTCF0:USTF0",1761725186014,0.22529315,113550.0,113540.0,0.28447953]
["bitfinex-derivatives","BTCF0:USTF0",1761725186415,0.22529315,113550.0,113540.0,0.37254633]
["bitfinex-derivatives","BTCF0:USTF0",1761725187015,0.2489202,113550.0,113540.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761725187215,0.2489202,113550.0,113540.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1761725188917,0.2489202,113550.0,113540.0,0.27114953]
["bitfinex-derivatives","BTCF0:USTF0",1761725192023,0.23439658,113550.0,113540.0,0.27114953]
["bitfinex-derivatives","BTCF0:USTF0",1761725192221,0.2489202,113550.0,113540.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1761725195520,0.3820402,113550.0,113540.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1761725198728,0.53566973,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761725199521,0.05638,113540.0,113530.0,0.04535642]
["bitfinex-derivatives","BTCF0:USTF0",1761725199721,0.40178973,113540.0,113530.0,0.11535642]
["bitfinex-derivatives","BTCF0:USTF0",1761725200827,0.40178973,113540.0,113530.0,0.11635642]
["bitfinex-derivatives","BTCF0:USTF0",1761725201021,0.2481602,113540.0,113530.0,0.11635642]
["bitfinex-derivatives","BTCF0:USTF0",1761725201216,0.2481602,113540.0,113530.0,0.12035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725201625,0.40178973,113540.0,113530.0,0.12035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725202930,0.3812402,113540.0,113530.0,0.12035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725204429,0.2481602,113540.0,113530.0,0.12035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725204630,0.3812402,113540.0,113530.0,0.12035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725206138,0.2481602,113540.0,113530.0,0.12035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725206328,0.3812402,113540.0,113530.0,0.12035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725206832,0.3812402,113540.0,113530.0,0.27398595]
["bitfinex-derivatives","BTCF0:USTF0",1761725210238,0.3812402,113540.0,113530.0,0.36206405]
["bitfinex-derivatives","BTCF0:USTF0",1761725210533,0.22761067,113540.0,113530.0,0.36206405]
["bitfinex-derivatives","BTCF0:USTF0",1761725210733,0.3812402,113540.0,113530.0,0.36206405]
["bitfinex-derivatives","BTCF0:USTF0",1761725211840,0.3812402,113540.0,113530.0,0.12035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725212030,0.3812402,113540.0,113530.0,0.27398595]
["bitfinex-derivatives","BTCF0:USTF0",1761725212440,0.3812402,113540.0,113530.0,0.36206405]
["bitfinex-derivatives","BTCF0:USTF0",1761725213942,0.3812402,113540.0,113530.0,0.27398595]
["bitfinex-derivatives","BTCF0:USTF0",1761725215342,0.2481602,113540.0,113530.0,0.27398595]
["bitfinex-derivatives","BTCF0:USTF0",1761725215844,0.3812402,113540.0,113530.0,0.27398595]
["bitfinex-derivatives","BTCF0:USTF0",1761725217333,0.3812402,113540.0,113530.0,0.22398595]
["bitfinex-derivatives","BTCF0:USTF0",1761725223457,0.3812402,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725223659,0.3812402,113540.0,113530.0,0.22398595]
["bitfinex-derivatives","BTCF0:USTF0",1761725228362,0.3812402,113540.0,113530.0,0.31206575]
["bitfinex-derivatives","BTCF0:USTF0",1761725228961,0.3812402,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725229163,0.53486973,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725229459,0.38128782,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725234566,0.22761067,113540.0,113530.0,0.15843642]
["bitfinex-derivatives","BTCF0:USTF0",1761725236270,0.22761067,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725244771,0.20398362,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725244976,0.2276598,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725255583,0.21313618,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725256573,0.2276598,113540.0,113530.0,0.07035642]
["bitfinex-derivatives","BTCF0:USTF0",1761725259579,0.2276598,113540.0,113530.0,0.04797642]
["bitfinex-derivatives","BTCF0:USTF0",1761725259780,0.38133695,113540.0,113530.0,0.04797642]
["bitfinex-derivatives","BTCF0:USTF0",1761725260389,0.38133695,113540.0,113530.0,0.07060642]
["bitfinex-derivatives","BTCF0:USTF0",1761725260783,0.2276598,113540.0,113530.0,0.07060642]
["bitfinex-derivatives","BTCF0:USTF0",1761725263487,0.38133695,113540.0,113530.0,0.00508642]
["bitfinex-derivatives","BTCF0:USTF0",1761725263685,0.40512399,113540.0,113530.0,0.00508642]
["bitfinex-derivatives","BTCF0:USTF0",1761725264081,0.46313483,113540.0,113530.0,0.00508642]
["bitfinex-derivatives","BTCF0:USTF0",1761725264382,0.05625,113510.0,113500.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761725264581,0.05625,113510.0,113500.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761725264777,0.05778362,113510.0,113500.0,0.36326795]
["bitfinex-derivatives","BTCF0:USTF0",1761725265187,0.05785783,113510.0,113500.0,0.36326795]
["bitfinex-derivatives","BTCF0:USTF0",1761725265588,0.22458498,113510.0,113500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761725265781,0.24824188,113510.0,113500.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1761725265985,0.24824188,113510.0,113500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761725266187,0.09456473,113510.0,113500.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1761725266785,0.24824188,113510.0,113500.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1761725266979,0.24824188,113510.0,113500.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761725267189,0.25224188,113510.0,113500.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761725267690,0.24824188,113510.0,113500.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761725267892,0.25224188,113510.0,113500.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761725268281,0.04326,113490.0,113480.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1761725268487,0.05631,113490.0,113480.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1761725269291,0.05631,113490.0,113480.0,0.40629715]
["bitfinex-derivatives","BTCF0:USTF0",1761725269694,0.02214,113490.0,113480.0,0.49441345]
["bitfinex-derivatives","BTCF0:USTF0",1761725269883,0.04326,113500.0,113490.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761725270086,0.04833421,113510.0,113500.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761725270286,0.04833421,113510.0,113500.0,0.28223715]
["bitfinex-derivatives","BTCF0:USTF0",1761725270498,0.04333421,113510.0,113500.0,0.28223715]
["bitfinex-derivatives","BTCF0:USTF0",1761725271390,0.04333421,113510.0,113500.0,0.41523715]
["bitfinex-derivatives","BTCF0:USTF0",1761725271890,0.04533421,113510.0,113500.0,0.41523715]
["bitfinex-derivatives","BTCF0:USTF0",1761725273487,0.04533421,113510.0,113500.0,0.50333655]
["bitfinex-derivatives","BTCF0:USTF0",1761725274195,0.05838421,113510.0,113500.0,0.3496594]
["bitfinex-derivatives","BTCF0:USTF0",1761725274398,0.05838421,113510.0,113500.0,0.50333655]
["bitfinex-derivatives","BTCF0:USTF0",1761725274788,0.05838421,113510.0,113500.0,0.41523715]
["bitfinex-derivatives","BTCF0:USTF0",1761725275589,0.04533421,113510.0,113500.0,0.50333575]
["bitfinex-derivatives","BTCF0:USTF0",1761725277991,0.04533421,113510.0,113500.0,0.51222098]
["bitfinex-derivatives","BTCF0:USTF0",1761725278887,0.05838421,113510.0,113500.0,0.42412238]
["bitfinex-derivatives","BTCF0:USTF0",1761725279300,0.05838421,113510.0,113500.0,0.41523715]
["bitfinex-derivatives","BTCF0:USTF0",1761725279609,0.05838421,113510.0,113500.0,0.56073715]
["bitfinex-derivatives","BTCF0:USTF0",1761725280502,0.05838421,113510.0,113500.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1761725280705,0.07290783,113510.0,113500.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1761725281406,0.04533421,113510.0,113500.0,0.28223715]
["bitfinex-derivatives","BTCF0:USTF0",1761725281602,0.02421421,113510.0,113500.0,0.28223715]
["bitfinex-derivatives","BTCF0:USTF0",1761725281904,0.04533421,113510.0,113500.0,0.37033715]
["bitfinex-derivatives","BTCF0:USTF0",1761725282703,0.05985783,113510.0,113500.0,0.37033715]
["bitfinex-derivatives","BTCF0:USTF0",1761725283810,0.05985783,113510.0,113500.0,0.28223715]
["bitfinex-derivatives","BTCF0:USTF0",1761725285110,0.05985783,113510.0,113500.0,0.37033715]
["bitfinex-derivatives","BTCF0:USTF0",1761725286429,0.05985783,113510.0,113500.0,0.28223715]
["bitfinex-derivatives","BTCF0:USTF0",1761725287625,0.05985783,113510.0,113500.0,0.37033705]
["bitfinex-derivatives","BTCF0:USTF0",1761725289422,0.01305,113530.0,113520.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761725289622,0.01305,113530.0,113520.0,0.28054715]
["bitfinex-derivatives","BTCF0:USTF0",1761725289623,0.04318,113530.0,113520.0,0.28054715]
["bitfinex-derivatives","BTCF0:USTF0",1761725289823,0.08201851,113530.0,113520.0,0.28054715]
["bitfinex-derivatives","BTCF0:USTF0",1761725290226,0.09506851,113530.0,113520.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1761725290530,0.09506851,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725290726,0.09906851,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725291326,0.25276396,113530.0,113520.0,0.26681545]
["bitfinex-derivatives","BTCF0:USTF0",1761725292925,0.25276396,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725293126,0.25276396,113530.0,113520.0,0.35489965]
["bitfinex-derivatives","BTCF0:USTF0",1761725293326,0.25276396,113530.0,113520.0,0.26681545]
["bitfinex-derivatives","BTCF0:USTF0",1761725293624,0.25276396,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725295726,0.23824034,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725295916,0.25276396,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725298223,0.25279055,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725300130,0.38575055,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725301228,0.37122693,113530.0,113520.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1761725301435,0.38575055,113530.0,113520.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761725302232,0.36431055,113530.0,113500.0,0.31294545]
["bitfinex-derivatives","BTCF0:USTF0",1761725302535,0.21099545,113510.0,113500.0,0.55959545]
["bitfinex-derivatives","BTCF0:USTF0",1761725303330,0.22551907,113510.0,113500.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1761725303523,0.07182362,113510.0,113500.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1761725303730,0.24979854,113510.0,113500.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1761725303929,0.24979854,113510.0,113500.0,0.26738545]
["bitfinex-derivatives","BTCF0:USTF0",1761725304330,0.24979854,113510.0,113500.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1761725305037,0.05342,113480.0,113470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761725305232,0.4937709,113480.0,113470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761725305525,0.50829452,113480.0,113470.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761725305727,0.53257266,113480.0,113470.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761725305930,0.53257478,113480.0,113470.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761725306331,0.02107,113460.0,113450.0,0.1896097]
["bitfinex-derivatives","BTCF0:USTF0",1761725306535,0.04315,113460.0,113450.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1761725308729,0.04315,113460.0,113450.0,0.12740425]
["bitfinex-derivatives","BTCF0:USTF0",1761725308922,0.19684545,113460.0,113450.0,0.12740425]
["bitfinex-derivatives","BTCF0:USTF0",1761725309128,0.19684545,113460.0,113450.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1761725309335,0.20999545,113460.0,113450.0,0.12740425]
["bitfinex-derivatives","BTCF0:USTF0",1761725309931,0.20999545,113460.0,113450.0,0.11376425]
["bitfinex-derivatives","BTCF0:USTF0",1761725311936,0.19684545,113460.0,113450.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1761725312137,0.19684545,113460.0,113450.0,0.12740425]
["bitfinex-derivatives","BTCF0:USTF0",1761725313137,0.04315,113460.0,113450.0,0.12740425]
["bitfinex-derivatives","BTCF0:USTF0",1761725313338,0.19684545,113460.0,113450.0,0.12740425]
["bitfinex-derivatives","BTCF0:USTF0",1761725314432,0.01315,113470.0,113450.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1761725314634,0.044,113470.0,113460.0,0.20451545]
["bitfinex-derivatives","BTCF0:USTF0",1761725314840,0.044,113470.0,113460.0,0.27451545]
["bitfinex-derivatives","BTCF0:USTF0",1761725315135,0.05852362,113470.0,113460.0,0.27451545]
["bitfinex-derivatives","BTCF0:USTF0",1761725315342,0.22570907,113470.0,113460.0,0.26828545]
["bitfinex-derivatives","BTCF0:USTF0",1761725315639,0.22570907,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725316640,0.22670907,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725320734,0.22670907,113470.0,113460.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1761725326635,0.22670907,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725329045,0.07301362,113470.0,113460.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1761725329353,0.25086728,113470.0,113460.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1761725329554,0.25086728,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725331854,0.09717183,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725332056,0.25086728,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725334142,0.27454112,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725335542,0.2600175,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725335747,0.27454112,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725338759,0.30621901,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725342654,0.3064539,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725346159,0.4394539,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725352068,0.28575845,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725352255,0.4394539,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725353366,0.43963081,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725355557,0.40795292,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725358067,0.27495292,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725358373,0.40795292,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725359173,0.38416159,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725360878,0.21576561,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725361174,0.38416159,113470.0,113460.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1761725364866,0.06927561,113470.0,113460.0,0.49595236]
["bitfinex-derivatives","BTCF0:USTF0",1761725365069,0.06905561,113470.0,113460.0,0.49595236]
["bitfinex-derivatives","BTCF0:USTF0",1761725366462,0.06905561,113470.0,113460.0,0.50462342]
["bitfinex-derivatives","BTCF0:USTF0",1761725367575,0.08357923,113470.0,113460.0,0.65012342]
["bitfinex-derivatives","BTCF0:USTF0",1761725370079,0.05930362,113470.0,113460.0,0.65012342]
["bitfinex-derivatives","BTCF0:USTF0",1761725370374,0.001,113470.0,113460.0,0.80399578]
["bitfinex-derivatives","BTCF0:USTF0",1761725370578,0.07817133,113490.0,113480.0,0.1466645]
["bitfinex-derivatives","BTCF0:USTF0",1761725370772,0.10233393,113490.0,113480.0,0.2166645]
["bitfinex-derivatives","BTCF0:USTF0",1761725370981,0.11685755,113490.0,113480.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1761725371482,0.11685755,113490.0,113480.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1761725371872,0.27072991,113490.0,113480.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1761725372069,0.23241496,113490.0,113480.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1761725372271,0.24693858,113490.0,113480.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1761725372882,0.24893858,113490.0,113480.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1761725373466,0.24893858,113490.0,113480.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1761725375384,0.09506622,113490.0,113480.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1761725375682,0.09506622,113490.0,113480.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1761725375982,0.08579622,113490.0,113480.0,0.4947846]
["bitfinex-derivatives","BTCF0:USTF0",1761725376481,0.08479622,113490.0,113480.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761725377576,0.09868622,113490.0,113480.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1761725378679,0.09868622,113490.0,113480.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1761725379385,0.07452362,113490.0,113480.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1761725380284,0.06063362,113490.0,113480.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1761725381790,0.07452362,113490.0,113480.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1761725382173,0.07452362,113490.0,113480.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1761725385273,0.06,113490.0,113480.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1761725385474,0.07452362,113490.0,113480.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1761725386880,0.07452362,113490.0,113480.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1761725388285,0.07452362,113490.0,113480.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1761725390678,0.09842337,113490.0,113480.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1761725391183,0.09842337,113490.0,113480.0,0.3486549]
["bitfinex-derivatives","BTCF0:USTF0",1761725391691,0.09842337,113490.0,113480.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1761725392583,0.25229573,113490.0,113480.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1761725392785,0.25229573,113490.0,113480.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1761725392786,0.40616809,113490.0,113480.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1761725393085,0.04472,113460.0,113450.0,0.27988665]
["bitfinex-derivatives","BTCF0:USTF0",1761725393280,0.04472,113460.0,113450.0,0.50375901]
["bitfinex-derivatives","BTCF0:USTF0",1761725393789,0.04472,113460.0,113450.0,0.34988665]
["bitfinex-derivatives","BTCF0:USTF0",1761725394388,0.04472,113460.0,113450.0,0.35088665]
["bitfinex-derivatives","BTCF0:USTF0",1761725394583,0.05924362,113460.0,113450.0,0.35088665]
["bitfinex-derivatives","BTCF0:USTF0",1761725394886,0.05924362,113460.0,113450.0,0.35488665]
["bitfinex-derivatives","BTCF0:USTF0",1761725395690,0.05924362,113460.0,113450.0,0.22196665]
["bitfinex-derivatives","BTCF0:USTF0",1761725395876,0.05924362,113460.0,113450.0,0.35488665]
["bitfinex-derivatives","BTCF0:USTF0",1761725396081,0.05924362,113460.0,113450.0,0.22196665]
["bitfinex-derivatives","BTCF0:USTF0",1761725396383,0.05924362,113460.0,113450.0,0.35488665]
["bitfinex-derivatives","BTCF0:USTF0",1761725397090,0.05924362,113460.0,113450.0,0.36746665]
["bitfinex-derivatives","BTCF0:USTF0",1761725397288,0.05924362,113460.0,113450.0,0.50038665]
["bitfinex-derivatives","BTCF0:USTF0",1761725399690,0.05924362,113460.0,113450.0,0.36746665]
["bitfinex-derivatives","BTCF0:USTF0",1761725399881,0.05924362,113460.0,113450.0,0.50038665]
["bitfinex-derivatives","BTCF0:USTF0",1761725400591,0.05924362,113460.0,113450.0,0.36746665]
["bitfinex-derivatives","BTCF0:USTF0",1761725400892,0.05924362,113460.0,113450.0,0.50038665]
["bitfinex-derivatives","BTCF0:USTF0",1761725401096,0.01452362,113460.0,113450.0,0.65425901]
["bitfinex-derivatives","BTCF0:USTF0",1761725401489,0.04472,113480.0,113470.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761725401794,0.08315795,113480.0,113470.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1761725403194,0.08315795,113480.0,113470.0,0.2100829]
["bitfinex-derivatives","BTCF0:USTF0",1761725403496,0.08315795,113480.0,113470.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1761725403697,0.08315795,113480.0,113470.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1761725404388,0.08315795,113480.0,113470.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1761725405499,0.06863433,113480.0,113470.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1761725405797,0.08148433,113480.0,113470.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1761725405999,0.23535669,113480.0,113470.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1761725406697,0.08148433,113480.0,113470.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1761725408894,0.06863433,113480.0,113470.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1761725409087,0.04702433,113480.0,113470.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1761725409289,0.06944433,113480.0,113470.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1761725410598,0.08396795,113480.0,113470.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1761725415308,0.08396795,113480.0,113470.0,0.27676538]
["bitfinex-derivatives","BTCF0:USTF0",1761725415508,0.08402795,113480.0,113470.0,0.27676538]
["bitfinex-derivatives","BTCF0:USTF0",1761725415807,0.06011362,113480.0,113470.0,0.27676538]
["bitfinex-derivatives","BTCF0:USTF0",1761725416400,0.06011362,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725419205,0.04559,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725419405,0.06011362,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725419705,0.06011362,113480.0,113470.0,0.27676538]
["bitfinex-derivatives","BTCF0:USTF0",1761725419893,0.06011362,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725420507,0.06011362,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725421307,0.08405171,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725422297,0.08405405,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725422901,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725423103,0.08405405,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725429516,0.08405405,113480.0,113470.0,0.64330768]
["bitfinex-derivatives","BTCF0:USTF0",1761725431416,0.08405405,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725431820,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725432316,0.25055943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725432918,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725435326,0.25176943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725440131,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725440826,0.23785943,113480.0,113470.0,0.64330788]
["bitfinex-derivatives","BTCF0:USTF0",1761725443030,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725448337,0.22333581,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725448641,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725450636,0.22333581,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725450839,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725451937,0.22333581,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725452136,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725453541,0.22333581,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725454637,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725457544,0.22333581,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725459445,0.22333581,113480.0,113470.0,0.64330778]
["bitfinex-derivatives","BTCF0:USTF0",1761725459747,0.06953043,113480.0,113470.0,0.64330778]
["bitfinex-derivatives","BTCF0:USTF0",1761725459950,0.06953043,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725460345,0.22333581,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725461748,0.06953043,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725462648,0.08405405,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725464745,0.23785943,113480.0,113470.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1761725464943,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725465144,0.08405405,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725465344,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725467754,0.08405405,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725470258,0.23785943,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725471463,0.08405405,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725471665,0.08405405,113480.0,113470.0,0.64330778]
["bitfinex-derivatives","BTCF0:USTF0",1761725471961,0.23785943,113480.0,113470.0,0.64330778]
["bitfinex-derivatives","BTCF0:USTF0",1761725472262,0.08405405,113480.0,113470.0,0.64330778]
["bitfinex-derivatives","BTCF0:USTF0",1761725472562,0.08405405,113480.0,113470.0,0.55518538]
["bitfinex-derivatives","BTCF0:USTF0",1761725473262,0.08405405,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725474065,0.23785943,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725474255,0.08405405,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725475064,0.23785943,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725476162,0.22333581,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725476467,0.23785943,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725477071,0.08405405,113480.0,113470.0,0.40968538]
["bitfinex-derivatives","BTCF0:USTF0",1761725477365,0.08405405,113480.0,113470.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1761725478664,0.06953043,113480.0,113470.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1761725478870,0.08405405,113480.0,113470.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1761725479068,0.08405405,113480.0,113470.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1761725480273,0.08405405,113480.0,113470.0,0.4895024]
["bitfinex-derivatives","BTCF0:USTF0",1761725482260,0.03846405,113480.0,113470.0,0.4895024]
["bitfinex-derivatives","BTCF0:USTF0",1761725482467,0.03846405,113480.0,113470.0,0.6432381]
["bitfinex-derivatives","BTCF0:USTF0",1761725485772,0.03846405,113480.0,113470.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1761725486070,0.05964405,113480.0,113470.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1761725486875,0.05964405,113480.0,113470.0,0.6432384]
["bitfinex-derivatives","BTCF0:USTF0",1761725487279,0.05964405,113480.0,113470.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1761725490270,0.05964405,113480.0,113470.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1761725491882,0.08192405,113480.0,113470.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1761725492279,0.08192405,113480.0,113470.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1761725493083,0.08192405,113480.0,113470.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1761725493878,0.08192405,113480.0,113470.0,0.6432385]
["bitfinex-derivatives","BTCF0:USTF0",1761725494081,0.08192405,113480.0,113470.0,0.4894228]
["bitfinex-derivatives","BTCF0:USTF0",1761725495382,0.08192405,113480.0,113470.0,0.6432385]
["bitfinex-derivatives","BTCF0:USTF0",1761725496886,0.08192405,113480.0,113470.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1761725497087,0.08192405,113480.0,113470.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1761725497888,0.08192405,113480.0,113470.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1761725501793,0.06740043,113480.0,113470.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1761725501992,0.08192405,113480.0,113470.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1761725503690,0.06740043,113480.0,113470.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1761725503895,0.08192405,113480.0,113470.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1761725506501,0.08192405,113480.0,113470.0,0.5551157]
["bitfinex-derivatives","BTCF0:USTF0",1761725506683,0.08192405,113480.0,113470.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1761725507796,0.06740043,113480.0,113470.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1761725507998,0.08192405,113480.0,113470.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1761725508296,0.08192405,113480.0,113470.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1761725508595,0.08192405,113480.0,113470.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1761725510682,0.38124975,113480.0,113470.0,0.26162]
["bitfinex-derivatives","BTCF0:USTF0",1761725510891,0.40504108,113480.0,113470.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1761725514281,0.40504108,113480.0,113470.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761725514793,0.43935897,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725514993,0.43671897,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725515199,0.41292764,113480.0,113470.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761725515400,0.43668525,113480.0,113470.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761725518105,0.42216163,113480.0,113470.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761725518304,0.40500736,113480.0,113470.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761725518701,0.40500736,113480.0,113470.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761725518906,0.40500736,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725519108,0.43668525,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725519405,0.43668525,113480.0,113470.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761725522108,0.43668525,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761725522596,0.05837,113460.0,113450.0,0.04606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725522800,0.38382382,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725523611,0.38382382,113460.0,113450.0,0.11706425]
["bitfinex-derivatives","BTCF0:USTF0",1761725525008,0.38382382,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725525210,0.39286621,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725535616,0.37834259,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725536516,0.39286621,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725537312,0.54686255,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725541114,0.23905051,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725541418,0.54686255,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725542022,0.53782016,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725543228,0.38391414,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725544321,0.40767175,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725544921,0.56157777,113460.0,113450.0,0.12106425]
["bitfinex-derivatives","BTCF0:USTF0",1761725545122,0.56157777,113460.0,113450.0,0.11706425]
["bitfinex-derivatives","BTCF0:USTF0",1761725545416,0.56157777,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725545923,0.57035832,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725548023,0.5558347,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725548215,0.57035832,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725548529,0.26254628,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725548818,0.57035832,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725553729,0.52228621,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725553917,0.5705879,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725560432,0.55606428,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725560634,0.5705879,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725562033,0.57059116,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725565931,0.26277912,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725566132,0.57059116,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725567732,0.41664514,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725568525,0.57055116,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725569130,0.41664514,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725570229,0.57055116,113460.0,113450.0,0.11606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725570937,0.57055116,113460.0,113450.0,0.09606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725574337,0.55602754,113460.0,113450.0,0.09606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725574539,0.57055116,113460.0,113450.0,0.09606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725580945,0.26273912,113460.0,113450.0,0.09606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725581147,0.57055116,113460.0,113450.0,0.09606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725584540,0.26273912,113460.0,113450.0,0.09606425]
["bitfinex-derivatives","BTCF0:USTF0",1761725584731,0.07018243,113460.0,113450.0,0.50484459]
["bitfinex-derivatives","BTCF0:USTF0",1761725584931,0.04764243,113460.0,113450.0,0.50484459]
["bitfinex-derivatives","BTCF0:USTF0",1761725585145,0.02452243,113460.0,113450.0,0.63760459]
["bitfinex-derivatives","BTCF0:USTF0",1761725585339,0.02452243,113460.0,113450.0,0.48369857]
["bitfinex-derivatives","BTCF0:USTF0",1761725585539,0.04728243,113460.0,113450.0,0.48369857]
["bitfinex-derivatives","BTCF0:USTF0",1761725585842,0.06831243,113460.0,113450.0,0.63760459]
["bitfinex-derivatives","BTCF0:USTF0",1761725586144,0.06831243,113460.0,113450.0,0.48369857]
["bitfinex-derivatives","BTCF0:USTF0",1761725587148,0.22221845,113460.0,113450.0,0.39556027]
["bitfinex-derivatives","BTCF0:USTF0",1761725587339,0.06831243,113460.0,113450.0,0.39556027]
["bitfinex-derivatives","BTCF0:USTF0",1761725590143,0.06831243,113460.0,113450.0,0.24165425]
["bitfinex-derivatives","BTCF0:USTF0",1761725590349,0.06831243,113460.0,113450.0,0.39556027]
["bitfinex-derivatives","BTCF0:USTF0",1761725593949,0.06831243,113460.0,113450.0,0.48369847]
["bitfinex-derivatives","BTCF0:USTF0",1761725594250,0.06831243,113460.0,113450.0,0.39556027]
["bitfinex-derivatives","BTCF0:USTF0",1761725595553,0.08283605,113460.0,113450.0,0.39556027]
["bitfinex-derivatives","BTCF0:USTF0",1761725596355,0.08283605,113460.0,113450.0,0.54106027]
["bitfinex-derivatives","BTCF0:USTF0",1761725596544,0.08283605,113460.0,113450.0,0.62919847]
["bitfinex-derivatives","BTCF0:USTF0",1761725598154,0.05831362,113460.0,113450.0,0.62919847]
["bitfinex-derivatives","BTCF0:USTF0",1761725599355,0.05831362,113460.0,113450.0,0.6291429]
["bitfinex-derivatives","BTCF0:USTF0",1761725600052,0.01452362,113460.0,113450.0,0.6291429]
["bitfinex-derivatives","BTCF0:USTF0",1761725602159,0.03651362,113460.0,113450.0,0.6291429]
["bitfinex-derivatives","BTCF0:USTF0",1761725602453,0.04488,113460.0,113450.0,0.6291429]
["bitfinex-derivatives","BTCF0:USTF0",1761725603559,0.05940362,113460.0,113450.0,0.6291429]
["bitfinex-derivatives","BTCF0:USTF0",1761725609463,0.05940362,113460.0,113450.0,0.5410047]
["bitfinex-derivatives","BTCF0:USTF0",1761725609762,0.05940362,113460.0,113450.0,0.38715425]
["bitfinex-derivatives","BTCF0:USTF0",1761725609763,0.0839029,113460.0,113450.0,0.38715425]
["bitfinex-derivatives","BTCF0:USTF0",1761725609951,0.0839029,113460.0,113450.0,0.47529235]
["bitfinex-derivatives","BTCF0:USTF0",1761725610362,0.0839029,113460.0,113450.0,0.38715425]
["bitfinex-derivatives","BTCF0:USTF0",1761725612559,0.0839029,113460.0,113450.0,0.47529235]
["bitfinex-derivatives","BTCF0:USTF0",1761725613660,0.0839029,113460.0,113450.0,0.38715425]
["bitfinex-derivatives","BTCF0:USTF0",1761725614061,0.0839029,113460.0,113450.0,0.24165425]
["bitfinex-derivatives","BTCF0:USTF0",1761725618765,0.0839029,113460.0,113450.0,0.10889425]
["bitfinex-derivatives","BTCF0:USTF0",1761725618968,0.0839029,113460.0,113450.0,0.24157425]
["bitfinex-derivatives","BTCF0:USTF0",1761725619768,0.0839029,113460.0,113450.0,0.38707425]
["bitfinex-derivatives","BTCF0:USTF0",1761725621269,0.0977429,113460.0,113450.0,0.38707425]
["bitfinex-derivatives","BTCF0:USTF0",1761725621470,0.0839029,113460.0,113450.0,0.38707425]
["bitfinex-derivatives","BTCF0:USTF0",1761725626171,0.04556,113430.0,113420.0,0.10132262]
["bitfinex-derivatives","BTCF0:USTF0",1761725626371,0.04556,113430.0,113420.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1761725626575,0.06008362,113430.0,113420.0,0.28254045]
["bitfinex-derivatives","BTCF0:USTF0",1761725626776,0.08458722,113430.0,113420.0,0.13739919]
["bitfinex-derivatives","BTCF0:USTF0",1761725627169,0.06018656,113430.0,113420.0,0.13739919]
["bitfinex-derivatives","BTCF0:USTF0",1761725627569,0.06018656,113430.0,113420.0,0.14139919]
["bitfinex-derivatives","BTCF0:USTF0",1761725628178,0.06018656,113430.0,113420.0,0.22956049]
["bitfinex-derivatives","BTCF0:USTF0",1761725628379,0.01462656,113430.0,113420.0,0.23056049]
["bitfinex-derivatives","BTCF0:USTF0",1761725628567,0.03776656,113430.0,113420.0,0.23056049]
["bitfinex-derivatives","BTCF0:USTF0",1761725628763,0.06018656,113430.0,113420.0,0.29624964]
["bitfinex-derivatives","BTCF0:USTF0",1761725629067,0.06018656,113430.0,113420.0,0.29524964]
["bitfinex-derivatives","BTCF0:USTF0",1761725629268,0.06018656,113430.0,113420.0,0.29624964]
["bitfinex-derivatives","BTCF0:USTF0",1761725631268,0.01462656,113430.0,113420.0,0.29624964]
["bitfinex-derivatives","BTCF0:USTF0",1761725631578,0.01462656,113430.0,113420.0,0.44174964]
["bitfinex-derivatives","BTCF0:USTF0",1761725632677,0.03776656,113430.0,113420.0,0.44174964]
["bitfinex-derivatives","BTCF0:USTF0",1761725632974,0.03776656,113430.0,113420.0,0.52991094]
["bitfinex-derivatives","BTCF0:USTF0",1761725633277,0.01462656,113430.0,113420.0,0.52991094]
["bitfinex-derivatives","BTCF0:USTF0",1761725633880,0.01462656,113430.0,113420.0,0.37606049]
["bitfinex-derivatives","BTCF0:USTF0",1761725634080,0.01462656,113430.0,113420.0,0.52991094]
["bitfinex-derivatives","BTCF0:USTF0",1761725635283,0.06018656,113430.0,113420.0,0.44174964]
["bitfinex-derivatives","BTCF0:USTF0",1761725635581,0.06018656,113430.0,113420.0,0.43304045]
["bitfinex-derivatives","BTCF0:USTF0",1761725636979,0.06018656,113430.0,113420.0,0.27919]
["bitfinex-derivatives","BTCF0:USTF0",1761725637681,0.06018656,113430.0,113420.0,0.2880522]
["bitfinex-derivatives","BTCF0:USTF0",1761725638474,0.06018656,113430.0,113420.0,0.44190265]
["bitfinex-derivatives","BTCF0:USTF0",1761725640179,0.06018656,113430.0,113420.0,0.43304045]
["bitfinex-derivatives","BTCF0:USTF0",1761725643186,0.21403701,113430.0,113420.0,0.27919]
["bitfinex-derivatives","BTCF0:USTF0",1761725643491,0.38172746,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761725643693,0.40624894,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761725643891,0.04556,113400.0,113390.0,0.16663429]
["bitfinex-derivatives","BTCF0:USTF0",1761725644091,0.04563551,113400.0,113390.0,0.28112949]
["bitfinex-derivatives","BTCF0:USTF0",1761725644591,0.04463551,113400.0,113390.0,0.37830018]
["bitfinex-derivatives","BTCF0:USTF0",1761725644779,0.04263551,113400.0,113390.0,0.37830018]
["bitfinex-derivatives","BTCF0:USTF0",1761725645299,0.04263551,113400.0,113390.0,0.29011538]
["bitfinex-derivatives","BTCF0:USTF0",1761725645503,0.04263551,113400.0,113390.0,0.29211538]
["bitfinex-derivatives","BTCF0:USTF0",1761725646001,0.20979596,113400.0,113390.0,0.15044949]
["bitfinex-derivatives","BTCF0:USTF0",1761725646194,0.20979596,113400.0,113390.0,0.11855949]
["bitfinex-derivatives","BTCF0:USTF0",1761725646584,0.20979596,113400.0,113390.0,0.12355949]
["bitfinex-derivatives","BTCF0:USTF0",1761725646791,0.34247596,113400.0,113390.0,0.12355949]
["bitfinex-derivatives","BTCF0:USTF0",1761725647007,0.3669699,113400.0,113390.0,0.12355949]
["bitfinex-derivatives","BTCF0:USTF0",1761725647191,0.34247596,113400.0,113390.0,0.12355949]
["bitfinex-derivatives","BTCF0:USTF0",1761725647386,0.36695317,113400.0,113390.0,0.12255949]
["bitfinex-derivatives","BTCF0:USTF0",1761725647996,0.36695317,113400.0,113390.0,0.11955949]
["bitfinex-derivatives","BTCF0:USTF0",1761725649904,0.36695317,113400.0,113390.0,0.07384949]
["bitfinex-derivatives","BTCF0:USTF0",1761725651602,0.36795317,113400.0,113390.0,0.07084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725652105,0.36795317,113400.0,113390.0,0.09393949]
["bitfinex-derivatives","BTCF0:USTF0",1761725652307,0.36795317,113400.0,113390.0,0.11652949]
["bitfinex-derivatives","BTCF0:USTF0",1761725653507,0.36795317,113400.0,113390.0,0.07084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725654710,0.36795317,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725655212,0.36795317,113400.0,113390.0,0.04263949]
["bitfinex-derivatives","BTCF0:USTF0",1761725656306,0.36795317,113400.0,113390.0,0.06522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725656506,0.52180362,113400.0,113390.0,0.06522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725657014,0.52180362,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725657515,0.52180362,113400.0,113390.0,0.04263949]
["bitfinex-derivatives","BTCF0:USTF0",1761725658414,0.52180362,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725659314,0.54602138,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725661510,0.57769927,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725661815,0.57769927,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725662411,0.57769927,113400.0,113390.0,0.11263949]
["bitfinex-derivatives","BTCF0:USTF0",1761725662713,0.57769927,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725664017,1.17769927,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725667214,1.15399857,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725667814,1.15399857,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725668016,1.15399857,113400.0,113390.0,0.11263949]
["bitfinex-derivatives","BTCF0:USTF0",1761725668218,1.15399857,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725668816,1.15499857,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725669313,1.15999857,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725670412,1.15999857,113400.0,113390.0,0.11263949]
["bitfinex-derivatives","BTCF0:USTF0",1761725670918,1.15999857,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725672217,1.17580067,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725672717,1.04312067,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725672906,1.17584067,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725674618,0.86762271,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725674819,1.17584067,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725679122,0.57584067,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725679421,0.57587192,113400.0,113390.0,0.13522949]
["bitfinex-derivatives","BTCF0:USTF0",1761725680020,0.57587192,113400.0,113390.0,0.11263949]
["bitfinex-derivatives","BTCF0:USTF0",1761725681122,0.57587192,113400.0,113390.0,0.13436949]
["bitfinex-derivatives","BTCF0:USTF0",1761725681428,0.57587192,113400.0,113390.0,0.11263949]
["bitfinex-derivatives","BTCF0:USTF0",1761725681922,0.57587669,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725682321,0.52836068,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725684315,0.52836068,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725684520,0.59160757,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725685428,0.52836068,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725686034,0.59160757,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725686216,0.52836068,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725686723,0.52836068,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725688121,0.59160757,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725688324,0.52836068,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725688632,0.52836068,113400.0,113390.0,0.11361949]
["bitfinex-derivatives","BTCF0:USTF0",1761725689432,0.52836068,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725689731,0.59160757,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725690234,0.52836068,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725690417,0.52836068,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725690823,0.57589457,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725691022,0.52836068,113400.0,113390.0,0.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725691325,0.57589457,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725692834,0.26767661,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725693026,0.57589457,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725694245,0.60758311,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725695425,0.56004922,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725701233,0.56004922,113400.0,113390.0,0.13534949]
["bitfinex-derivatives","BTCF0:USTF0",1761725701533,0.56004922,113400.0,113390.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1761725702939,0.29936515,113400.0,113390.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1761725703137,0.60758311,113400.0,113390.0,0.04361949]
["bitfinex-derivatives","BTCF0:USTF0",1761725703338,0.60758311,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725704142,0.60758311,113400.0,113390.0,0.04361949]
["bitfinex-derivatives","BTCF0:USTF0",1761725706243,0.57589457,113400.0,113390.0,0.04361949]
["bitfinex-derivatives","BTCF0:USTF0",1761725706455,0.73000355,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725706638,0.76170097,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725709642,0.73000355,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725712243,0.26767661,113400.0,113390.0,0.04384949]
["bitfinex-derivatives","BTCF0:USTF0",1761725712452,0.57589457,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725712757,0.73000355,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725713350,0.57589457,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725713749,0.57589457,113400.0,113390.0,0.04384949]
["bitfinex-derivatives","BTCF0:USTF0",1761725716743,0.57589457,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725719345,0.57586563,113400.0,113390.0,0.02084949]
["bitfinex-derivatives","BTCF0:USTF0",1761725721359,0.26767661,113400.0,113390.0,0.04384949]
["bitfinex-derivatives","BTCF0:USTF0",1761725721650,0.57586563,113400.0,113390.0,0.04384949]
["bitfinex-derivatives","BTCF0:USTF0",1761725721851,0.57586563,113400.0,113390.0,0.11384949]
["bitfinex-derivatives","BTCF0:USTF0",1761725722052,0.6075779,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725723154,0.45348339,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725725756,0.6075779,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725727155,0.45348339,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725727348,0.6075779,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725727648,0.45348339,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725730856,0.16666888,113400.0,113390.0,0.14897949]
["bitfinex-derivatives","BTCF0:USTF0",1761725731046,0.24392372,113400.0,113390.0,0.14897949]
["bitfinex-derivatives","BTCF0:USTF0",1761725731653,0.39801823,113400.0,113390.0,0.14897949]
["bitfinex-derivatives","BTCF0:USTF0",1761725731955,0.4297305,113400.0,113390.0,0.14897949]
["bitfinex-derivatives","BTCF0:USTF0",1761725732652,0.4297305,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725733456,0.39801823,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725735858,0.26529823,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725736057,0.39801823,113400.0,113390.0,0.13559949]
["bitfinex-derivatives","BTCF0:USTF0",1761725737057,0.39801823,113400.0,113390.0,0.22378379]
["bitfinex-derivatives","BTCF0:USTF0",1761725737957,0.26529823,113400.0,113390.0,0.22378379]
["bitfinex-derivatives","BTCF0:USTF0",1761725738159,0.39797823,113400.0,113390.0,0.23644379]
["bitfinex-derivatives","BTCF0:USTF0",1761725739245,0.26529823,113400.0,113390.0,0.23644379]
["bitfinex-derivatives","BTCF0:USTF0",1761725739447,0.39797823,113400.0,113390.0,0.23644379]
["bitfinex-derivatives","BTCF0:USTF0",1761725740262,0.39697823,113400.0,113390.0,0.23644379]
["bitfinex-derivatives","BTCF0:USTF0",1761725741059,0.39497823,113400.0,113390.0,0.23644379]
["bitfinex-derivatives","BTCF0:USTF0",1761725745163,0.26229823,113400.0,113390.0,0.23644379]
["bitfinex-derivatives","BTCF0:USTF0",1761725745366,0.07111272,113400.0,113390.0,0.36912379]
["bitfinex-derivatives","BTCF0:USTF0",1761725745565,0.22520723,113400.0,113390.0,0.36912379]
["bitfinex-derivatives","BTCF0:USTF0",1761725745765,0.07111272,113400.0,113390.0,0.36912379]
["bitfinex-derivatives","BTCF0:USTF0",1761725746766,0.07135361,113400.0,113390.0,0.36912379]
["bitfinex-derivatives","BTCF0:USTF0",1761725748767,0.07135361,113400.0,113390.0,0.51462379]
["bitfinex-derivatives","BTCF0:USTF0",1761725749268,0.07135361,113400.0,113390.0,0.51726379]
["bitfinex-derivatives","BTCF0:USTF0",1761725750162,0.223897,113420.0,113410.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761725750365,0.37799151,113420.0,113410.0,0.2038789]
["bitfinex-derivatives","BTCF0:USTF0",1761725750558,0.091217,113420.0,113410.0,0.2143789]
["bitfinex-derivatives","BTCF0:USTF0",1761725750760,0.24531151,113420.0,113410.0,0.2143789]
["bitfinex-derivatives","BTCF0:USTF0",1761725751266,0.25131151,113420.0,113410.0,0.2143789]
["bitfinex-derivatives","BTCF0:USTF0",1761725751968,0.24931151,113420.0,113410.0,0.2143789]
["bitfinex-derivatives","BTCF0:USTF0",1761725752171,0.02777061,113420.0,113410.0,0.3470589]
["bitfinex-derivatives","BTCF0:USTF0",1761725752367,0.02615,113420.0,113410.0,0.50115341]
["bitfinex-derivatives","BTCF0:USTF0",1761725752559,0.04996,113420.0,113410.0,0.50115341]
["bitfinex-derivatives","BTCF0:USTF0",1761725752764,0.04996,113420.0,113410.0,0.50379341]
["bitfinex-derivatives","BTCF0:USTF0",1761725752970,0.04996,113420.0,113410.0,0.50115341]
["bitfinex-derivatives","BTCF0:USTF0",1761725753170,0.04996,113420.0,113410.0,0.50379341]
["bitfinex-derivatives","BTCF0:USTF0",1761725753777,0.04896,113420.0,113410.0,2.00379341]
["bitfinex-derivatives","BTCF0:USTF0",1761725754260,0.02615,113420.0,113410.0,2.00379341]
["bitfinex-derivatives","BTCF0:USTF0",1761725754464,0.04496,113430.0,113420.0,0.1465311]
["bitfinex-derivatives","BTCF0:USTF0",1761725754778,0.04496,113430.0,113420.0,0.2165311]
["bitfinex-derivatives","BTCF0:USTF0",1761725755967,0.04696,113430.0,113420.0,0.2165311]
["bitfinex-derivatives","BTCF0:USTF0",1761725756277,0.21433451,113430.0,113420.0,0.2038712]
["bitfinex-derivatives","BTCF0:USTF0",1761725756866,0.06024,113430.0,113420.0,0.2038712]
["bitfinex-derivatives","BTCF0:USTF0",1761725757078,0.21433451,113430.0,113420.0,0.2038712]
["bitfinex-derivatives","BTCF0:USTF0",1761725758981,0.21433451,113430.0,113420.0,0.2165312]
["bitfinex-derivatives","BTCF0:USTF0",1761725762171,0.23878928,113430.0,113420.0,0.2165312]
["bitfinex-derivatives","BTCF0:USTF0",1761725764973,0.08469477,113430.0,113420.0,0.2165312]
["bitfinex-derivatives","BTCF0:USTF0",1761725765169,0.07141477,113430.0,113420.0,0.2165312]
["bitfinex-derivatives","BTCF0:USTF0",1761725765386,0.22550928,113430.0,113420.0,0.2165312]
["bitfinex-derivatives","BTCF0:USTF0",1761725765686,0.23934928,113430.0,113420.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1761725766286,0.23934928,113430.0,113420.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761725766489,0.23934928,113430.0,113420.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1761725769782,0.23934928,113430.0,113420.0,0.3365112]
["bitfinex-derivatives","BTCF0:USTF0",1761725770283,0.23934928,113430.0,113420.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1761725771481,0.08525477,113430.0,113420.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1761725771682,0.23934928,113430.0,113420.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1761725773380,0.23934928,113430.0,113420.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1761725775492,0.26311989,113430.0,113420.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1761725776389,0.26311989,113430.0,113420.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1761725778990,0.44892667,113430.0,113420.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761725779489,0.41703124,113430.0,113420.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761725779686,0.44874351,113430.0,113420.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761725783492,0.4249729,113430.0,113420.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761725785894,0.47250679,113430.0,113420.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761725786094,0.47250848,113430.0,113420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761725787396,0.42497459,113430.0,113420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761725789099,0.42497459,113430.0,113420.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1761725795594,0.42497459,113430.0,113420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761725796302,0.05497,113410.0,113400.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1761725796498,0.2334277,113410.0,113400.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1761725796699,0.2334277,113410.0,113400.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1761725797099,0.2334277,113410.0,113400.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1761725797300,0.2334277,113410.0,113400.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1761725797707,0.2334277,113410.0,113400.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1761725801325,0.2227177,113410.0,113400.0,0.64816973]
["bitfinex-derivatives","BTCF0:USTF0",1761725801512,0.2227177,113410.0,113400.0,0.50266973]
["bitfinex-derivatives","BTCF0:USTF0",1761725802617,0.2227177,113410.0,113400.0,0.41449293]
["bitfinex-derivatives","BTCF0:USTF0",1761725802807,0.1784577,113410.0,113400.0,0.41449293]
["bitfinex-derivatives","BTCF0:USTF0",1761725803007,0.2002077,113410.0,113400.0,0.41449293]
["bitfinex-derivatives","BTCF0:USTF0",1761725803226,0.2227177,113410.0,113400.0,0.41449293]
["bitfinex-derivatives","BTCF0:USTF0",1761725803523,0.2227177,113410.0,113400.0,0.50266973]
["bitfinex-derivatives","BTCF0:USTF0",1761725803918,0.2227177,113410.0,113400.0,0.41449293]
["bitfinex-derivatives","BTCF0:USTF0",1761725804222,0.2227177,113410.0,113400.0,0.50266973]
["bitfinex-derivatives","BTCF0:USTF0",1761725806417,0.04620477,113410.0,113400.0,0.65667266]
["bitfinex-derivatives","BTCF0:USTF0",1761725806618,0.02445477,113410.0,113400.0,0.50266973]
["bitfinex-derivatives","BTCF0:USTF0",1761725806821,0.2465203,113420.0,113410.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1761725807121,0.2465203,113420.0,113410.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1761725808321,0.2475203,113420.0,113410.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1761725812426,0.41454323,113420.0,113410.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1761725812728,0.41454323,113420.0,113410.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1761725814630,0.41454323,113420.0,113410.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761725814930,0.2475203,113420.0,113410.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761725815327,0.2605403,113420.0,113410.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761725815625,0.41454323,113420.0,113410.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761725818231,0.2605403,113420.0,113410.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761725818533,0.29225426,113420.0,113410.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761725819625,0.2605403,113420.0,113410.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761725821727,0.41454323,113420.0,113410.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1761725823236,0.04426,113410.0,113400.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1761725823538,0.2357594,113410.0,113400.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1761725824237,0.2595403,113410.0,113400.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1761725824637,0.2595403,113410.0,113400.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1761725827640,0.2595403,113410.0,113400.0,0.27790293]
["bitfinex-derivatives","BTCF0:USTF0",1761725828250,0.2357594,113410.0,113400.0,0.27790293]
["bitfinex-derivatives","BTCF0:USTF0",1761725828740,0.06873647,113410.0,113400.0,0.27790293]
["bitfinex-derivatives","BTCF0:USTF0",1761725828935,0.06873647,113410.0,113400.0,0.43454586]
["bitfinex-derivatives","BTCF0:USTF0",1761725829135,0.06873647,113410.0,113400.0,0.43190586]
["bitfinex-derivatives","BTCF0:USTF0",1761725829544,0.06873647,113410.0,113400.0,0.52008246]
["bitfinex-derivatives","BTCF0:USTF0",1761725830146,0.02447647,113410.0,113400.0,0.52008246]
["bitfinex-derivatives","BTCF0:USTF0",1761725830341,0.0237809,113420.0,113410.0,0.1458389]
["bitfinex-derivatives","BTCF0:USTF0",1761725830543,0.25496779,113430.0,113420.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761725830740,0.22325383,113430.0,113420.0,0.28167293]
["bitfinex-derivatives","BTCF0:USTF0",1761725831452,0.22325383,113430.0,113420.0,0.36983403]
["bitfinex-derivatives","BTCF0:USTF0",1761725831938,0.0692509,113430.0,113420.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1761725832246,0.04547,113430.0,113420.0,0.28167293]
["bitfinex-derivatives","BTCF0:USTF0",1761725832448,0.04547,113430.0,113420.0,0.42717293]
["bitfinex-derivatives","BTCF0:USTF0",1761725832639,0.04747,113430.0,113420.0,0.42717293]
["bitfinex-derivatives","BTCF0:USTF0",1761725833044,0.20147293,113430.0,113420.0,0.42717293]
["bitfinex-derivatives","BTCF0:USTF0",1761725833641,0.20147293,113430.0,113420.0,0.51533403]
["bitfinex-derivatives","BTCF0:USTF0",1761725833849,0.20147293,113430.0,113420.0,0.52395596]
["bitfinex-derivatives","BTCF0:USTF0",1761725834843,0.20147293,113430.0,113420.0,0.43579486]
["bitfinex-derivatives","BTCF0:USTF0",1761725835240,0.04747,113430.0,113420.0,0.44429779]
["bitfinex-derivatives","BTCF0:USTF0",1761725835444,0.002,113430.0,113420.0,0.44429779]
["bitfinex-derivatives","BTCF0:USTF0",1761725835643,0.02491,113430.0,113420.0,0.44693779]
["bitfinex-derivatives","BTCF0:USTF0",1761725835849,0.04747,113430.0,113420.0,0.44429779]
["bitfinex-derivatives","BTCF0:USTF0",1761725836545,0.04747,113430.0,113420.0,0.53245889]
["bitfinex-derivatives","BTCF0:USTF0",1761725836743,0.04547,113430.0,113420.0,0.37845596]
["bitfinex-derivatives","BTCF0:USTF0",1761725836939,0.20047293,113430.0,113420.0,0.28167293]
["bitfinex-derivatives","BTCF0:USTF0",1761725837443,0.20047293,113430.0,113420.0,0.36983403]
["bitfinex-derivatives","BTCF0:USTF0",1761725838154,0.20047293,113430.0,113420.0,0.28167293]
["bitfinex-derivatives","BTCF0:USTF0",1761725838852,0.20047293,113430.0,113420.0,0.29071362]
["bitfinex-derivatives","BTCF0:USTF0",1761725839252,0.04647,113430.0,113420.0,0.29071362]
["bitfinex-derivatives","BTCF0:USTF0",1761725839452,0.20047293,113430.0,113420.0,0.37887472]
["bitfinex-derivatives","BTCF0:USTF0",1761725841357,0.04647,113430.0,113420.0,0.22487179]
["bitfinex-derivatives","BTCF0:USTF0",1761725842246,0.07066673,113430.0,113420.0,0.2158311]
["bitfinex-derivatives","BTCF0:USTF0",1761725843256,0.07066673,113430.0,113420.0,0.2245502]
["bitfinex-derivatives","BTCF0:USTF0",1761725843455,0.23834206,113430.0,113420.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1761725843659,0.39228739,113430.0,113420.0,0.1230791]
["bitfinex-derivatives","BTCF0:USTF0",1761725843953,0.23834206,113430.0,113420.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1761725844660,0.32547206,113430.0,113420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761725844951,0.52488739,113430.0,113420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761725845153,0.52488739,113430.0,113420.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761725845353,0.52488739,113430.0,113420.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761725845557,0.37094206,113430.0,113420.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761725846553,0.37094206,113430.0,113420.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761725846753,0.37094206,113430.0,113420.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761725847960,0.37094206,113430.0,113420.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761725848354,0.37094206,113430.0,113420.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761725851154,0.37094206,113430.0,113420.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761725851654,0.52488739,113430.0,113410.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1761725851854,0.05469,113410.0,113400.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1761725852052,0.20863533,113410.0,113400.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1761725852962,0.20863533,113410.0,113400.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761725853666,0.20863533,113410.0,113400.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761725854165,0.20863533,113410.0,113400.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1761725854367,0.23281721,113410.0,113400.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1761725854859,0.36541721,113410.0,113400.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1761725855269,0.36541721,113410.0,113400.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1761725855472,0.36541721,113410.0,113400.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1761725857274,0.21147188,113410.0,113400.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1761725857474,0.36541721,113410.0,113400.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1761725858267,0.22025048,113410.0,113400.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1761725858473,0.37419581,113410.0,113400.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1761725858772,0.36541721,113410.0,113400.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1761725860477,0.07887188,113410.0,113400.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1761725860671,0.21151188,113410.0,113400.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1761725861666,0.07887188,113410.0,113400.0,0.2172567]
["bitfinex-derivatives","BTCF0:USTF0",1761725861874,0.04547,113410.0,113400.0,0.50384203]
["bitfinex-derivatives","BTCF0:USTF0",1761725862178,0.04623,113420.0,113410.0,0.1233189]
["bitfinex-derivatives","BTCF0:USTF0",1761725862475,0.07041966,113420.0,113410.0,0.36845423]
["bitfinex-derivatives","BTCF0:USTF0",1761725862878,0.04623,113420.0,113410.0,0.36845423]
["bitfinex-derivatives","BTCF0:USTF0",1761725863072,0.02323,113420.0,113410.0,0.51395423]
["bitfinex-derivatives","BTCF0:USTF0",1761725863376,0.04623,113430.0,113420.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761725863675,0.04623,113430.0,113420.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1761725863676,0.07042994,113430.0,113420.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1761725864577,0.07042994,113430.0,113420.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1761725865677,0.07042994,113430.0,113420.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1761725865678,0.08625994,113430.0,113420.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1761725867573,0.07242994,113430.0,113420.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1761725868979,0.07242994,113430.0,113420.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761725870482,0.07242994,113430.0,113420.0,0.4926412]
["bitfinex-derivatives","BTCF0:USTF0",1761725871283,0.07242994,113430.0,113420.0,0.50162795]
["bitfinex-derivatives","BTCF0:USTF0",1761725872686,0.07242994,113430.0,113420.0,0.35612795]
["bitfinex-derivatives","BTCF0:USTF0",1761725875683,0.04942994,113430.0,113420.0,0.35612795]
["bitfinex-derivatives","BTCF0:USTF0",1761725875997,0.04942994,113430.0,113420.0,0.51007328]
["bitfinex-derivatives","BTCF0:USTF0",1761725876197,0.07242994,113430.0,113420.0,0.35612795]
["bitfinex-derivatives","BTCF0:USTF0",1761725880577,0.07242994,113430.0,113420.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1761725880782,0.22637527,113430.0,113420.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1761725881087,0.07242994,113430.0,113420.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1761725883693,0.07242994,113430.0,113420.0,0.35605077]
["bitfinex-derivatives","BTCF0:USTF0",1761725883877,0.07239664,113430.0,113420.0,0.35605077]
["bitfinex-derivatives","BTCF0:USTF0",1761725885789,0.04939664,113430.0,113420.0,0.35605077]
["bitfinex-derivatives","BTCF0:USTF0",1761725886491,0.07243664,113430.0,113420.0,0.35605077]
["bitfinex-derivatives","BTCF0:USTF0",1761725888891,0.02616664,113430.0,113420.0,0.5099961]
["bitfinex-derivatives","BTCF0:USTF0",1761725890695,0.02416664,113430.0,113420.0,0.5099961]
["bitfinex-derivatives","BTCF0:USTF0",1761725890896,0.02516664,113430.0,113420.0,0.5099961]
["bitfinex-derivatives","BTCF0:USTF0",1761725892496,0.06915664,113430.0,113420.0,0.5099961]
["bitfinex-derivatives","BTCF0:USTF0",1761725892699,0.06915664,113430.0,113420.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1761725892898,0.08187664,113430.0,113420.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1761725893100,0.06915664,113430.0,113420.0,0.35617288]
["bitfinex-derivatives","BTCF0:USTF0",1761725893399,0.06915664,113430.0,113420.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1761725895494,0.22310197,113430.0,113420.0,0.3557921]
["bitfinex-derivatives","BTCF0:USTF0",1761725896305,0.23582197,113430.0,113420.0,0.3471012]
["bitfinex-derivatives","BTCF0:USTF0",1761725896497,0.25957706,113430.0,113420.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1761725896695,0.25957706,113430.0,113420.0,0.3341512]
["bitfinex-derivatives","BTCF0:USTF0",1761725898099,0.23582197,113430.0,113420.0,0.3341512]
["bitfinex-derivatives","BTCF0:USTF0",1761725898997,0.23582197,113430.0,113420.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1761725901105,0.25957706,113430.0,113420.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1761725901305,0.25960849,113430.0,113420.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1761725901707,0.25967718,113430.0,113420.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1761725905406,0.23588454,113430.0,113420.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1761725905611,0.23588454,113430.0,113420.0,0.2152212]
["bitfinex-derivatives","BTCF0:USTF0",1761725905818,0.22316454,113430.0,113420.0,0.36919796]
["bitfinex-derivatives","BTCF0:USTF0",1761725920840,0.23699454,113430.0,113420.0,0.2152212]
["bitfinex-derivatives","BTCF0:USTF0",1761725921040,0.23699454,113430.0,113420.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1761725922538,0.23699454,113430.0,113420.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1761725922739,0.23699454,113430.0,113420.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1761725923547,0.23699454,113430.0,113420.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1761725923741,0.26078718,113430.0,113420.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1761725924044,0.26078718,113430.0,113420.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1761725925149,0.26078718,113430.0,113420.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1761725925440,0.26078718,113430.0,113420.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1761725926549,0.26078718,113430.0,113420.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1761725927146,0.26078718,113430.0,113420.0,0.2015507]
["bitfinex-derivatives","BTCF0:USTF0",1761725927349,0.26078718,113430.0,113420.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1761725928039,0.26078718,113430.0,113420.0,0.2015508]
["bitfinex-derivatives","BTCF0:USTF0",1761725934455,0.26078718,113430.0,113420.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1761725937956,0.54736394,113430.0,113420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761725938155,0.05978,113420.0,113410.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761725938356,0.3919313,113420.0,113410.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1761725938558,0.3919313,113420.0,113410.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761725939445,0.3919313,113420.0,113410.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1761725941470,0.3929313,113420.0,113410.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761725941854,0.22512454,113420.0,113410.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1761725942356,0.22512454,113420.0,113410.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1761725942561,0.08497778,113420.0,113410.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1761725942861,0.23895454,113420.0,113410.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1761725943365,0.3929313,113420.0,113410.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1761725943761,0.08497778,113420.0,113410.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1761725943964,0.3929313,113420.0,113410.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1761725944960,0.40168954,113420.0,113410.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1761725945358,0.3929313,113420.0,113410.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1761725947163,0.23895454,113420.0,113410.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1761725948065,0.23895454,113420.0,113410.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761725951467,0.3929313,113420.0,113410.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1761725953069,0.3929313,113420.0,113410.0,0.3476084]
["bitfinex-derivatives","BTCF0:USTF0",1761725953368,0.23895454,113420.0,113410.0,0.50158516]
["bitfinex-derivatives","BTCF0:USTF0",1761725953569,0.23895454,113420.0,113410.0,0.51480516]
["bitfinex-derivatives","BTCF0:USTF0",1761725953866,0.04789778,113420.0,113410.0,0.51480516]
["bitfinex-derivatives","BTCF0:USTF0",1761725954066,0.04789778,113420.0,113410.0,0.36930516]
["bitfinex-derivatives","BTCF0:USTF0",1761725955065,0.02519778,113420.0,113410.0,0.36930516]
["bitfinex-derivatives","BTCF0:USTF0",1761725955263,0.19683676,113430.0,113420.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761725955461,0.19683676,113430.0,113420.0,0.41484676]
["bitfinex-derivatives","BTCF0:USTF0",1761725956070,0.19683676,113430.0,113420.0,0.50300716]
["bitfinex-derivatives","BTCF0:USTF0",1761725956775,0.19883676,113430.0,113420.0,0.50300716]
["bitfinex-derivatives","BTCF0:USTF0",1761725960374,0.19683676,113430.0,113420.0,0.50300716]
["bitfinex-derivatives","BTCF0:USTF0",1761725962969,0.19683676,113430.0,113420.0,0.51181614]
["bitfinex-derivatives","BTCF0:USTF0",1761725963171,0.02162,113430.0,113420.0,0.6657929]
["bitfinex-derivatives","BTCF0:USTF0",1761725963370,0.02162,113430.0,113420.0,0.51176696]
["bitfinex-derivatives","BTCF0:USTF0",1761725967077,0.02162,113430.0,113420.0,0.50295798]
["bitfinex-derivatives","BTCF0:USTF0",1761725968479,0.39872418,113450.0,113440.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761725968680,0.42264715,113450.0,113440.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1761725969580,0.42264715,113450.0,113440.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1761725969781,0.39193319,113450.0,113440.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1761725970280,0.39493319,113450.0,113440.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1761725973085,0.39493319,113450.0,113440.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1761725974486,0.39493319,113450.0,113440.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1761725974687,0.39493319,113450.0,113440.0,0.204195]
["bitfinex-derivatives","BTCF0:USTF0",1761725975488,0.39493319,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725975886,0.37114055,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725980398,0.39493319,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725982489,0.39489319,113450.0,113440.0,0.2134651]
["bitfinex-derivatives","BTCF0:USTF0",1761725983998,0.39489319,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725987502,0.39489319,113450.0,113440.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1761725988397,0.39489319,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725991202,0.39489319,113450.0,113440.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1761725991598,0.39489319,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725991799,0.42660715,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725991997,0.42660715,113450.0,113440.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1761725992196,0.42660715,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725992497,0.42660715,113450.0,113440.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1761725992692,0.42660715,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725993001,0.42660715,113450.0,113440.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1761725993204,0.42660715,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725994307,0.42660715,113450.0,113440.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1761725996994,0.27267957,113450.0,113440.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1761725997194,0.42660715,113450.0,113440.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1761725997998,0.42660715,113450.0,113440.0,0.2041951]
["bitfinex-derivatives","BTCF0:USTF0",1761725999199,0.14011957,113450.0,113440.0,0.2177751]
["bitfinex-derivatives","BTCF0:USTF0",1761726000704,0.13711957,113450.0,113440.0,0.2177751]
["bitfinex-derivatives","BTCF0:USTF0",1761726000899,0.13911957,113450.0,113440.0,0.2177751]
["bitfinex-derivatives","BTCF0:USTF0",1761726001299,0.10740561,113450.0,113440.0,0.2177751]
["bitfinex-derivatives","BTCF0:USTF0",1761726001805,0.10640561,113450.0,113440.0,0.2177751]
["bitfinex-derivatives","BTCF0:USTF0",1761726002807,0.09257561,113450.0,113440.0,0.2177751]
["bitfinex-derivatives","BTCF0:USTF0",1761726003105,0.10634561,113450.0,113440.0,0.2177751]
["bitfinex-derivatives","BTCF0:USTF0",1761726006402,0.09257561,113450.0,113440.0,0.2177751]
["bitfinex-derivatives","BTCF0:USTF0",1761726007409,0.09257561,113450.0,113440.0,0.37170268]
["bitfinex-derivatives","BTCF0:USTF0",1761726007609,0.07133561,113450.0,113440.0,0.37170268]
["bitfinex-derivatives","BTCF0:USTF0",1761726007810,0.02592297,113450.0,113440.0,0.37170268]
["bitfinex-derivatives","BTCF0:USTF0",1761726008307,0.02379264,113460.0,113450.0,0.0881373]
["bitfinex-derivatives","BTCF0:USTF0",1761726008507,0.04564264,113470.0,113460.0,0.1444095]
["bitfinex-derivatives","BTCF0:USTF0",1761726008708,0.06720264,113470.0,113460.0,0.36833708]
["bitfinex-derivatives","BTCF0:USTF0",1761726009412,0.04341,113470.0,113460.0,0.36833708]
["bitfinex-derivatives","BTCF0:USTF0",1761726009801,0.04341,113470.0,113460.0,0.2144095]
["bitfinex-derivatives","BTCF0:USTF0",1761726010005,0.04441,113470.0,113460.0,0.2144095]
["bitfinex-derivatives","BTCF0:USTF0",1761726011008,0.04441,113470.0,113460.0,0.36833708]
["bitfinex-derivatives","BTCF0:USTF0",1761726011405,0.001,113470.0,113460.0,0.37097708]
["bitfinex-derivatives","BTCF0:USTF0",1761726012011,0.004,113470.0,113460.0,0.36833708]
["bitfinex-derivatives","BTCF0:USTF0",1761726012419,0.004,113470.0,113460.0,2.02226466]
["bitfinex-derivatives","BTCF0:USTF0",1761726012616,0.01274,113490.0,113480.0,0.139644]
["bitfinex-derivatives","BTCF0:USTF0",1761726012617,0.04489,113490.0,113480.0,0.139644]
["bitfinex-derivatives","BTCF0:USTF0",1761726012811,0.04489,113490.0,113480.0,0.49609158]
["bitfinex-derivatives","BTCF0:USTF0",1761726013117,0.04489,113490.0,113480.0,0.342164]
["bitfinex-derivatives","BTCF0:USTF0",1761726014014,0.04989,113490.0,113480.0,0.342164]
["bitfinex-derivatives","BTCF0:USTF0",1761726015014,0.05089,113490.0,113480.0,0.342164]
["bitfinex-derivatives","BTCF0:USTF0",1761726016109,0.02837,113490.0,113480.0,0.342164]
["bitfinex-derivatives","BTCF0:USTF0",1761726016306,0.006,113490.0,113480.0,0.342164]
["bitfinex-derivatives","BTCF0:USTF0",1761726016510,0.006,113490.0,113480.0,0.49609158]
["bitfinex-derivatives","BTCF0:USTF0",1761726019018,0.05089,113490.0,113480.0,0.209644]
["bitfinex-derivatives","BTCF0:USTF0",1761726019207,0.06435,113490.0,113480.0,0.209644]
["bitfinex-derivatives","BTCF0:USTF0",1761726019404,0.21827758,113490.0,113480.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1761726019609,0.21827758,113490.0,113480.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1761726023517,0.21815869,113490.0,113480.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1761726026313,0.21815869,113490.0,113480.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1761726026514,0.21815869,113490.0,113480.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1761726027416,0.21815869,113490.0,113480.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1761726027632,0.3955145,113490.0,113480.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1761726027824,0.24170581,113490.0,113480.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1761726029120,0.21815869,113490.0,113480.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1761726029322,0.05835,113480.0,113470.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1761726029619,0.36596738,113480.0,113470.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1761726030026,0.21215869,113480.0,113470.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1761726030227,0.23571764,113480.0,113470.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1761726030628,0.23671764,113480.0,113470.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1761726030817,0.23871764,113480.0,113470.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1761726031127,0.23871764,113480.0,113470.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1761726031534,0.39252633,113480.0,113470.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1761726032716,0.52500633,113480.0,113470.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1761726032923,0.52500633,113480.0,113470.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1761726033225,0.52500633,113480.0,113470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761726033427,0.54867867,113480.0,113470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761726033829,0.54867867,113480.0,113470.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761726034130,0.54867867,113480.0,113470.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1761726034830,0.54867867,113480.0,113470.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761726038230,1.14867867,113480.0,113470.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761726039622,0.05658,113460.0,113450.0,0.47386869]
["bitfinex-derivatives","BTCF0:USTF0",1761726039818,0.38775633,113460.0,113450.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761726040021,0.38775633,113460.0,113450.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726040523,0.52027633,113460.0,113450.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726041133,0.52027633,113460.0,113450.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1761726044434,0.36646764,113460.0,113450.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1761726044629,0.36646764,113460.0,113450.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726045031,0.52027633,113460.0,113450.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1761726045336,0.52027633,113460.0,113450.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726046135,0.52027633,113460.0,113450.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1761726046528,0.52027633,113460.0,113450.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726048832,0.52027633,113460.0,113450.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1761726054746,0.21265895,113460.0,113450.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726054943,0.52027633,113460.0,113450.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726055846,0.36646764,113460.0,113450.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1761726056050,0.35529764,113460.0,113450.0,0.27853869]
["bitfinex-derivatives","BTCF0:USTF0",1761726056251,0.06896895,113460.0,113450.0,0.27853869]
["bitfinex-derivatives","BTCF0:USTF0",1761726056545,0.35529764,113460.0,113450.0,0.27853869]
["bitfinex-derivatives","BTCF0:USTF0",1761726056839,0.36842764,113460.0,113450.0,0.27853869]
["bitfinex-derivatives","BTCF0:USTF0",1761726057245,0.02355895,113460.0,113450.0,0.36667589]
["bitfinex-derivatives","BTCF0:USTF0",1761726057434,0.35541103,113470.0,113460.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761726057637,0.22520061,113470.0,113460.0,0.27946869]
["bitfinex-derivatives","BTCF0:USTF0",1761726058034,0.3921393,113470.0,113460.0,0.27946869]
["bitfinex-derivatives","BTCF0:USTF0",1761726058234,0.36846696,113470.0,113460.0,0.26588869]
["bitfinex-derivatives","BTCF0:USTF0",1761726058640,0.36846696,113470.0,113460.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726058843,0.23594696,113470.0,113460.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726060349,0.23594696,113470.0,113460.0,0.26588869]
["bitfinex-derivatives","BTCF0:USTF0",1761726060747,0.06900827,113470.0,113460.0,0.27946869]
["bitfinex-derivatives","BTCF0:USTF0",1761726060950,0.22281696,113470.0,113460.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1761726061155,0.23594696,113470.0,113460.0,0.27946869]
["bitfinex-derivatives","BTCF0:USTF0",1761726061653,0.08213827,113470.0,113460.0,0.27946869]
["bitfinex-derivatives","BTCF0:USTF0",1761726061844,0.06900827,113470.0,113460.0,0.27946869]
["bitfinex-derivatives","BTCF0:USTF0",1761726062049,0.22281696,113470.0,113460.0,0.27946869]
["bitfinex-derivatives","BTCF0:USTF0",1761726064049,0.22281696,113470.0,113460.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726064050,0.23561696,113470.0,113460.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726064454,0.23561696,113470.0,113460.0,0.26588869]
["bitfinex-derivatives","BTCF0:USTF0",1761726065442,0.23561696,113470.0,113460.0,0.27772869]
["bitfinex-derivatives","BTCF0:USTF0",1761726065647,0.06900827,113470.0,113460.0,0.27772869]
["bitfinex-derivatives","BTCF0:USTF0",1761726065848,0.22281696,113470.0,113460.0,0.27772869]
["bitfinex-derivatives","BTCF0:USTF0",1761726066049,0.22281696,113470.0,113460.0,0.36585779]
["bitfinex-derivatives","BTCF0:USTF0",1761726066250,0.23561696,113470.0,113460.0,0.36585779]
["bitfinex-derivatives","BTCF0:USTF0",1761726066460,0.23561696,113470.0,113460.0,0.27772869]
["bitfinex-derivatives","BTCF0:USTF0",1761726066755,0.23561696,113470.0,113460.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726066961,0.23561696,113470.0,113460.0,0.26588869]
["bitfinex-derivatives","BTCF0:USTF0",1761726067758,0.08180827,113470.0,113460.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726067957,0.23561696,113470.0,113460.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1761726068366,0.23561696,113470.0,113460.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761726069564,0.23561696,113470.0,113460.0,0.41138869]
["bitfinex-derivatives","BTCF0:USTF0",1761726070058,0.23561696,113470.0,113460.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761726070460,0.38942565,113470.0,113460.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1761726071467,0.41309799,113470.0,113460.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1761726072458,0.41409799,113470.0,113460.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1761726072669,0.2602893,113470.0,113460.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1761726073769,0.2622893,113470.0,113460.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1761726074169,0.41609799,113470.0,113460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761726074358,0.04477,113450.0,113440.0,0.57742329]
["bitfinex-derivatives","BTCF0:USTF0",1761726074556,0.05761,113420.0,113410.0,0.11004367]
["bitfinex-derivatives","BTCF0:USTF0",1761726074857,0.05761,113380.0,113370.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761726075064,0.49858738,113380.0,113370.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761726075566,0.04477,113360.0,113350.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761726075767,0.35238738,113360.0,113350.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1761726076066,0.04477,113360.0,113350.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1761726076259,0.33197869,113370.0,113360.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761726076456,0.20356458,113370.0,113360.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761726076762,0.36728123,113370.0,113360.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761726077370,0.36728123,113370.0,113360.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761726078074,0.36728123,113370.0,113360.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761726078666,0.36728123,113370.0,113360.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1761726079174,0.36728123,113370.0,113360.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1761726080970,0.02377558,113390.0,113380.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761726081160,0.06324689,113420.0,113410.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1761726081360,0.09189862,113440.0,113430.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761726081361,0.21141869,113440.0,113430.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761726081670,0.04477,113420.0,113410.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1761726081971,0.21141869,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726082175,0.21147329,113420.0,113410.0,0.26861869]
["bitfinex-derivatives","BTCF0:USTF0",1761726082366,0.21147329,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726083578,0.04477,113400.0,113390.0,0.17130301]
["bitfinex-derivatives","BTCF0:USTF0",1761726083771,0.05761,113410.0,113400.0,0.1329854]
["bitfinex-derivatives","BTCF0:USTF0",1761726083969,0.04477,113410.0,113400.0,0.2162454]
["bitfinex-derivatives","BTCF0:USTF0",1761726084171,0.04477,113410.0,113400.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1761726085076,0.05761,113410.0,113400.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761726085377,0.05761,113410.0,113400.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1761726085586,0.05761,113410.0,113400.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726087688,0.06061,113410.0,113400.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726089075,0.05761,113410.0,113400.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726089277,0.05961,113410.0,113400.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726090283,0.05961,113410.0,113400.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1761726090872,0.04677,113410.0,113400.0,0.2109256]
["bitfinex-derivatives","BTCF0:USTF0",1761726091069,0.02475,113410.0,113400.0,0.66799823]
["bitfinex-derivatives","BTCF0:USTF0",1761726091283,0.002,113410.0,113400.0,0.66799823]
["bitfinex-derivatives","BTCF0:USTF0",1761726092477,0.0128946,113420.0,113410.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761726092681,0.0576646,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726094176,0.0468246,113420.0,113410.0,0.2029777]
["bitfinex-derivatives","BTCF0:USTF0",1761726094383,0.0020546,113420.0,113410.0,0.53817033]
["bitfinex-derivatives","BTCF0:USTF0",1761726094980,0.0239046,113420.0,113410.0,0.53817033]
["bitfinex-derivatives","BTCF0:USTF0",1761726095189,0.0587946,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726095882,0.0587946,113420.0,113410.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761726096082,0.0577946,113420.0,113410.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761726096471,0.0577946,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726096670,0.0567946,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726096870,0.0587946,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726097684,0.08380099,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726098987,0.08580099,113420.0,113410.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1761726099483,0.04302,113400.0,113390.0,0.17624221]
["bitfinex-derivatives","BTCF0:USTF0",1761726099685,0.05674,113400.0,113390.0,0.38060221]
["bitfinex-derivatives","BTCF0:USTF0",1761726100585,0.05774,113400.0,113390.0,0.38060221]
["bitfinex-derivatives","BTCF0:USTF0",1761726100784,0.05774,113400.0,113390.0,0.12151311]
["bitfinex-derivatives","BTCF0:USTF0",1761726100979,1.13986859,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761726102181,1.13986859,113400.0,113360.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1761726102182,0.04302,113370.0,113360.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1761726102383,0.0430746,113370.0,113360.0,0.26127]
["bitfinex-derivatives","BTCF0:USTF0",1761726102693,0.0430746,113370.0,113360.0,0.3494767]
["bitfinex-derivatives","BTCF0:USTF0",1761726103778,0.0430746,113370.0,113360.0,0.3524767]
["bitfinex-derivatives","BTCF0:USTF0",1761726103981,0.0430746,113370.0,113360.0,0.3534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726104283,0.06816897,113370.0,113360.0,0.3534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726105888,0.0430746,113370.0,113360.0,0.3534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726106082,0.06817242,113370.0,113360.0,0.3534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726106284,0.0430746,113370.0,113360.0,0.3534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726106483,0.06817242,113370.0,113360.0,0.3534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726106991,0.0430746,113370.0,113360.0,0.3534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726107492,0.0430746,113370.0,113360.0,0.9534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726108193,0.06818249,113370.0,113360.0,0.9534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726109084,0.0430746,113370.0,113360.0,0.9534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726109279,0.06778956,113370.0,113360.0,0.9534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726110993,0.02476956,113370.0,113360.0,0.9534767]
["bitfinex-derivatives","BTCF0:USTF0",1761726111187,0.02476956,113370.0,113360.0,1.27614933]
["bitfinex-derivatives","BTCF0:USTF0",1761726111383,5.46e-05,113370.0,113360.0,1.27878933]
["bitfinex-derivatives","BTCF0:USTF0",1761726111792,5.46e-05,113370.0,113360.0,0.67878933]
["bitfinex-derivatives","BTCF0:USTF0",1761726111992,0.05674,113390.0,113380.0,0.1405611]
["bitfinex-derivatives","BTCF0:USTF0",1761726112294,0.08146358,113390.0,113380.0,0.3451211]
["bitfinex-derivatives","BTCF0:USTF0",1761726113386,0.08246358,113390.0,113380.0,0.3451211]
["bitfinex-derivatives","BTCF0:USTF0",1761726122900,0.08246358,113390.0,113380.0,0.3371811]
["bitfinex-derivatives","BTCF0:USTF0",1761726123304,0.08246358,113390.0,113380.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1761726123503,0.08246358,113390.0,113380.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1761726124403,0.08246358,113390.0,113380.0,0.2026216]
["bitfinex-derivatives","BTCF0:USTF0",1761726124591,0.08247696,113390.0,113380.0,0.2026216]
["bitfinex-derivatives","BTCF0:USTF0",1761726126001,0.08247696,113390.0,113380.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1761726127403,0.23655861,113390.0,113380.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1761726129097,0.26818736,113390.0,113380.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1761726129298,0.23655861,113390.0,113380.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1761726130103,0.26818736,113390.0,113380.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1761726130601,0.27082736,113390.0,113380.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761726130901,0.04359,113370.0,113360.0,0.4133816]
["bitfinex-derivatives","BTCF0:USTF0",1761726131095,0.05647,113370.0,113360.0,0.3490616]
["bitfinex-derivatives","BTCF0:USTF0",1761726131295,0.08127303,113370.0,113360.0,0.3490616]
["bitfinex-derivatives","BTCF0:USTF0",1761726131499,0.08127303,113370.0,113360.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1761726131700,0.08127303,113370.0,113360.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1761726131999,0.08127303,113370.0,113360.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761726132206,0.08127303,113370.0,113360.0,0.2075674]
["bitfinex-derivatives","BTCF0:USTF0",1761726132709,0.08127303,113370.0,113360.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761726136498,0.08127303,113370.0,113360.0,0.2075673]
["bitfinex-derivatives","BTCF0:USTF0",1761726138606,0.21559303,113370.0,113360.0,0.2075673]
["bitfinex-derivatives","BTCF0:USTF0",1761726140802,0.21555303,113370.0,113360.0,0.2075673]
["bitfinex-derivatives","BTCF0:USTF0",1761726142609,0.21555303,113370.0,113360.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761726142916,0.36963468,113370.0,113360.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761726143117,0.21555303,113370.0,113360.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1761726143611,0.04359,113330.0,113320.0,0.1677445]
["bitfinex-derivatives","BTCF0:USTF0",1761726143812,0.04359,113330.0,113320.0,0.37020025]
["bitfinex-derivatives","BTCF0:USTF0",1761726144209,0.04359,113330.0,113320.0,0.50448025]
["bitfinex-derivatives","BTCF0:USTF0",1761726144811,0.02123,113330.0,113320.0,0.50648025]
["bitfinex-derivatives","BTCF0:USTF0",1761726145319,0.02123,113330.0,113320.0,0.667778]
["bitfinex-derivatives","BTCF0:USTF0",1761726145514,0.04259,113330.0,113320.0,0.667778]
["bitfinex-derivatives","BTCF0:USTF0",1761726148925,0.04259,113330.0,113320.0,1.267778]
["bitfinex-derivatives","BTCF0:USTF0",1761726150120,0.05647,113350.0,113340.0,0.1335829]
["bitfinex-derivatives","BTCF0:USTF0",1761726150326,0.21549047,113350.0,113340.0,0.5119623]
["bitfinex-derivatives","BTCF0:USTF0",1761726150517,0.08125047,113350.0,113340.0,0.5119623]
["bitfinex-derivatives","BTCF0:USTF0",1761726150722,0.02478047,113350.0,113340.0,0.5248523]
["bitfinex-derivatives","BTCF0:USTF0",1761726151120,0.06837047,113350.0,113340.0,0.5248523]
["bitfinex-derivatives","BTCF0:USTF0",1761726151422,0.06837047,113350.0,113340.0,0.5278523]
["bitfinex-derivatives","BTCF0:USTF0",1761726152727,0.06837047,113350.0,113340.0,0.6620523]
["bitfinex-derivatives","BTCF0:USTF0",1761726153728,0.05647,113360.0,113350.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761726153925,0.08125362,113360.0,113350.0,0.3577648]
["bitfinex-derivatives","BTCF0:USTF0",1761726154228,0.23544332,113360.0,113350.0,0.3577648]
["bitfinex-derivatives","BTCF0:USTF0",1761726154527,0.08125362,113360.0,113350.0,0.3577648]
["bitfinex-derivatives","BTCF0:USTF0",1761726154824,0.06837362,113360.0,113350.0,0.3577648]
["bitfinex-derivatives","BTCF0:USTF0",1761726155014,0.06837362,113360.0,113350.0,0.3657348]
["bitfinex-derivatives","BTCF0:USTF0",1761726156331,0.23553332,113360.0,113350.0,0.3667348]
["bitfinex-derivatives","BTCF0:USTF0",1761726158039,0.08134362,113360.0,113350.0,0.3667348]
["bitfinex-derivatives","BTCF0:USTF0",1761726158337,0.23553332,113360.0,113350.0,0.3667348]
["bitfinex-derivatives","BTCF0:USTF0",1761726158942,0.23553332,113360.0,113350.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1761726159127,0.23553332,113360.0,113350.0,0.3587648]
["bitfinex-derivatives","BTCF0:USTF0",1761726164146,0.06837362,113360.0,113350.0,0.3667348]
["bitfinex-derivatives","BTCF0:USTF0",1761726164846,0.02478362,113360.0,113350.0,0.5209245]
["bitfinex-derivatives","BTCF0:USTF0",1761726165039,0.02478362,113360.0,113350.0,0.3667348]
["bitfinex-derivatives","BTCF0:USTF0",1761726165745,0.03665517,113370.0,113360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761726165746,0.05831,113370.0,113360.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761726166044,0.08312339,113370.0,113360.0,0.3563464]
["bitfinex-derivatives","BTCF0:USTF0",1761726166343,0.08312339,113370.0,113360.0,0.4903864]
["bitfinex-derivatives","BTCF0:USTF0",1761726166752,0.23731309,113370.0,113360.0,0.3361967]
["bitfinex-derivatives","BTCF0:USTF0",1761726167049,0.23731309,113370.0,113360.0,0.4903864]
["bitfinex-derivatives","BTCF0:USTF0",1761726167248,0.23831309,113370.0,113360.0,0.4903864]
["bitfinex-derivatives","BTCF0:USTF0",1761726167448,0.23831309,113370.0,113360.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1761726167747,0.23831309,113370.0,113360.0,0.3361967]
["bitfinex-derivatives","BTCF0:USTF0",1761726170048,0.23831309,113370.0,113360.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1761726170243,0.23831309,113370.0,113360.0,0.3361967]
["bitfinex-derivatives","BTCF0:USTF0",1761726171253,0.08412339,113370.0,113360.0,0.4903864]
["bitfinex-derivatives","BTCF0:USTF0",1761726171447,0.07124339,113370.0,113360.0,0.5029064]
["bitfinex-derivatives","BTCF0:USTF0",1761726171846,0.07124339,113370.0,113360.0,0.6570961]
["bitfinex-derivatives","BTCF0:USTF0",1761726172044,0.07124339,113370.0,113360.0,0.5029064]
["bitfinex-derivatives","BTCF0:USTF0",1761726172536,0.22543309,113370.0,113360.0,0.5029064]
["bitfinex-derivatives","BTCF0:USTF0",1761726174351,0.07124339,113370.0,113360.0,0.5029064]
["bitfinex-derivatives","BTCF0:USTF0",1761726179358,0.22543309,113370.0,113360.0,0.5029064]
["bitfinex-derivatives","BTCF0:USTF0",1761726180854,0.04884339,113370.0,113360.0,0.6570961]
["bitfinex-derivatives","BTCF0:USTF0",1761726181160,0.0712397,113370.0,113360.0,0.6570961]
["bitfinex-derivatives","BTCF0:USTF0",1761726183254,0.0258097,113370.0,113360.0,0.6570961]
["bitfinex-derivatives","BTCF0:USTF0",1761726183650,0.26790029,113390.0,113380.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761726183954,0.26108226,113390.0,113380.0,0.3563308]
["bitfinex-derivatives","BTCF0:USTF0",1761726184555,0.09401256,113390.0,113380.0,0.5030208]
["bitfinex-derivatives","BTCF0:USTF0",1761726185159,0.24241042,113390.0,113380.0,0.3359411]
["bitfinex-derivatives","BTCF0:USTF0",1761726185342,0.24241042,113390.0,113380.0,0.4901308]
["bitfinex-derivatives","BTCF0:USTF0",1761726186957,0.24241042,113390.0,113380.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1761726187165,0.24241042,113390.0,113380.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1761726187554,0.24241042,113390.0,113380.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1761726189563,0.37625042,113390.0,113380.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1761726194569,0.38495573,113390.0,113380.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1761726197264,0.37625042,113390.0,113380.0,0.2021417]
["bitfinex-derivatives","BTCF0:USTF0",1761726197465,0.20808072,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726197767,0.24162042,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726198774,0.08743072,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726198973,0.07424072,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726199174,0.22843042,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726199771,0.07424072,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726199975,0.22843042,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726200164,0.22643042,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726201280,0.07224072,113390.0,113380.0,0.3691414]
["bitfinex-derivatives","BTCF0:USTF0",1761726201772,0.23962042,113390.0,113380.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1761726201979,0.23962042,113390.0,113380.0,0.2681397]
["bitfinex-derivatives","BTCF0:USTF0",1761726202477,0.23962042,113390.0,113380.0,0.356331]
["bitfinex-derivatives","BTCF0:USTF0",1761726204267,0.22643042,113390.0,113380.0,0.369141]
["bitfinex-derivatives","BTCF0:USTF0",1761726205771,0.23962042,113390.0,113380.0,0.356331]
["bitfinex-derivatives","BTCF0:USTF0",1761726207283,0.08543072,113390.0,113380.0,0.2021413]
["bitfinex-derivatives","BTCF0:USTF0",1761726216184,0.08543072,113390.0,113380.0,0.35620269]
["bitfinex-derivatives","BTCF0:USTF0",1761726223997,0.04984072,113390.0,113380.0,0.36909269]
["bitfinex-derivatives","BTCF0:USTF0",1761726224198,0.02681072,113390.0,113380.0,0.51459269]
["bitfinex-derivatives","BTCF0:USTF0",1761726224399,0.02681072,113390.0,113380.0,0.51723269]
["bitfinex-derivatives","BTCF0:USTF0",1761726224695,0.04976072,113390.0,113380.0,0.51459269]
["bitfinex-derivatives","BTCF0:USTF0",1761726229100,0.002,113390.0,113380.0,0.51459269]
["bitfinex-derivatives","BTCF0:USTF0",1761726229509,0.002,113390.0,113380.0,0.36909269]
["bitfinex-derivatives","BTCF0:USTF0",1761726232893,0.04632,113390.0,113380.0,0.36909269]
["bitfinex-derivatives","BTCF0:USTF0",1761726233087,0.002,113390.0,113380.0,0.36909269]
["bitfinex-derivatives","BTCF0:USTF0",1761726234299,0.002,113390.0,113380.0,0.2150313]
["bitfinex-derivatives","BTCF0:USTF0",1761726234499,0.04632,113390.0,113380.0,0.2150313]
["bitfinex-derivatives","BTCF0:USTF0",1761726234803,0.04632,113390.0,113380.0,0.36909269]
["bitfinex-derivatives","BTCF0:USTF0",1761726235405,0.04632,113390.0,113380.0,0.51459269]
["bitfinex-derivatives","BTCF0:USTF0",1761726235599,0.02495,113390.0,113380.0,0.51459269]
["bitfinex-derivatives","BTCF0:USTF0",1761726238106,0.04632,113390.0,113380.0,0.51459269]
["bitfinex-derivatives","BTCF0:USTF0",1761726239407,0.02495,113390.0,113380.0,0.51459269]
["bitfinex-derivatives","BTCF0:USTF0",1761726239809,0.002,113390.0,113380.0,0.51459269]
["bitfinex-derivatives","BTCF0:USTF0",1761726249425,0.08102184,113410.0,113400.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761726249628,0.10557092,113410.0,113400.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1761726250527,0.10557092,113410.0,113400.0,0.3372064]
["bitfinex-derivatives","BTCF0:USTF0",1761726250929,0.10957092,113410.0,113400.0,0.3372064]
["bitfinex-derivatives","BTCF0:USTF0",1761726251425,0.09660092,113410.0,113400.0,0.50378779]
["bitfinex-derivatives","BTCF0:USTF0",1761726251929,0.09660092,113410.0,113400.0,0.3497264]
["bitfinex-derivatives","BTCF0:USTF0",1761726252525,0.09660092,113410.0,113400.0,0.35837594]
["bitfinex-derivatives","BTCF0:USTF0",1761726253117,0.05029908,113410.0,113400.0,0.35837594]
["bitfinex-derivatives","BTCF0:USTF0",1761726253320,0.07165908,113410.0,113400.0,0.35837594]
["bitfinex-derivatives","BTCF0:USTF0",1761726253526,0.06765908,113410.0,113400.0,0.35837594]
["bitfinex-derivatives","BTCF0:USTF0",1761726253730,0.06965908,113410.0,113400.0,0.35837594]
["bitfinex-derivatives","BTCF0:USTF0",1761726255134,0.06965908,113410.0,113400.0,0.51243733]
["bitfinex-derivatives","BTCF0:USTF0",1761726256232,0.06965908,113410.0,113400.0,0.35837594]
["bitfinex-derivatives","BTCF0:USTF0",1761726258435,0.06965908,113410.0,113400.0,0.3497264]
["bitfinex-derivatives","BTCF0:USTF0",1761726258625,0.08274908,113410.0,113400.0,0.3372064]
["bitfinex-derivatives","BTCF0:USTF0",1761726263143,0.23681047,113410.0,113400.0,0.3372064]
["bitfinex-derivatives","BTCF0:USTF0",1761726267228,0.08274908,113410.0,113400.0,0.3372064]
["bitfinex-derivatives","BTCF0:USTF0",1761726267438,0.08274908,113410.0,113400.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1761726267642,0.08274908,113410.0,113400.0,0.3371264]
["bitfinex-derivatives","BTCF0:USTF0",1761726268145,0.08274908,113410.0,113400.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1761726269144,0.23681047,113410.0,113400.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1761726269345,0.23677754,113410.0,113400.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1761726269534,0.23677754,113410.0,113400.0,0.3371264]
["bitfinex-derivatives","BTCF0:USTF0",1761726270035,0.390806,113410.0,113400.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761726270240,0.41457784,113410.0,113400.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1761726270433,0.26054938,113410.0,113400.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1761726271336,0.26054938,113410.0,113400.0,0.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1761726271740,0.23677754,113410.0,113400.0,0.35662486]
["bitfinex-derivatives","BTCF0:USTF0",1761726272029,0.23677754,113410.0,113400.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1761726272532,0.23677754,113410.0,113400.0,0.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1761726273946,0.26060081,113410.0,113400.0,0.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1761726285651,0.26060081,113410.0,113400.0,0.35662486]
["bitfinex-derivatives","BTCF0:USTF0",1761726286344,0.26060081,113410.0,113400.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1761726287449,0.26060081,113410.0,113400.0,0.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1761726288351,0.26060081,113410.0,113400.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1761726288746,0.26060081,113410.0,113400.0,0.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1761726290056,0.26059751,113410.0,113400.0,0.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1761726290360,0.26059751,113410.0,113400.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1761726290956,0.26059751,113410.0,113400.0,0.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1761726291155,0.26059751,113410.0,113400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761726291958,0.26059751,113410.0,113400.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1761726292550,0.29222626,113410.0,113400.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1761726293657,0.29222626,113410.0,113400.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1761726299155,0.29222626,113410.0,113400.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1761726300553,0.29222626,113410.0,113400.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761726300760,0.29222626,113410.0,113400.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761726301147,0.05641,113400.0,113390.0,0.07348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726301353,0.54599597,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726302362,0.54699597,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726303466,0.54599597,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726303665,0.54799597,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726305269,0.39396751,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726306266,0.23993905,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726306461,0.39396751,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726309059,0.39396751,113400.0,113390.0,0.29751157]
["bitfinex-derivatives","BTCF0:USTF0",1761726309260,0.39396751,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726309456,0.39396751,113400.0,113390.0,0.29751157]
["bitfinex-derivatives","BTCF0:USTF0",1761726309654,0.39396751,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726309854,0.39396751,113400.0,113390.0,0.29751157]
["bitfinex-derivatives","BTCF0:USTF0",1761726310266,0.39396751,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726310467,0.39396751,113400.0,113390.0,0.29751157]
["bitfinex-derivatives","BTCF0:USTF0",1761726311762,0.39396751,113400.0,113390.0,0.14348311]
["bitfinex-derivatives","BTCF0:USTF0",1761726313274,0.04813017,113400.0,113390.0,0.39366557]
["bitfinex-derivatives","BTCF0:USTF0",1761726313559,0.02657017,113400.0,113390.0,0.99366557]
["bitfinex-derivatives","BTCF0:USTF0",1761726314359,0.04786017,113400.0,113390.0,0.99366557]
["bitfinex-derivatives","BTCF0:USTF0",1761726314867,0.07016017,113400.0,113390.0,0.99366557]
["bitfinex-derivatives","BTCF0:USTF0",1761726317459,0.07016017,113400.0,113390.0,1.13916557]
["bitfinex-derivatives","BTCF0:USTF0",1761726318968,0.08335017,113400.0,113390.0,0.37716711]
["bitfinex-derivatives","BTCF0:USTF0",1761726319163,0.23737863,113400.0,113390.0,0.66431557]
["bitfinex-derivatives","BTCF0:USTF0",1761726323571,0.23737863,113400.0,113390.0,0.37716701]
["bitfinex-derivatives","BTCF0:USTF0",1761726323775,0.08335017,113400.0,113390.0,0.37716701]
["bitfinex-derivatives","BTCF0:USTF0",1761726323970,0.23737863,113400.0,113390.0,0.37716701]
["bitfinex-derivatives","BTCF0:USTF0",1761726324476,0.23737863,113400.0,113390.0,0.53119547]
["bitfinex-derivatives","BTCF0:USTF0",1761726325779,0.23737863,113400.0,113390.0,0.37716701]
["bitfinex-derivatives","BTCF0:USTF0",1761726326478,0.39140709,113400.0,113390.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1761726326675,0.54832597,113400.0,113390.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1761726328378,0.24026905,113400.0,113390.0,0.24587311]
["bitfinex-derivatives","BTCF0:USTF0",1761726328578,0.54832597,113400.0,113390.0,0.17587311]
["bitfinex-derivatives","BTCF0:USTF0",1761726328784,0.54832597,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761726329282,0.39436186,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761726329980,0.55109467,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761726330783,0.55892454,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761726331079,0.55628454,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761726332080,0.55628454,113400.0,113390.0,0.0290514]
["bitfinex-derivatives","BTCF0:USTF0",1761726332285,0.05678,113370.0,113360.0,0.2654471]
["bitfinex-derivatives","BTCF0:USTF0",1761726332480,0.05678,113370.0,113360.0,0.3354471]
["bitfinex-derivatives","BTCF0:USTF0",1761726333483,0.05678,113370.0,113360.0,0.3364471]
["bitfinex-derivatives","BTCF0:USTF0",1761726334785,0.05678,113370.0,113360.0,0.3384471]
["bitfinex-derivatives","BTCF0:USTF0",1761726335292,0.05678,113370.0,113360.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1761726336403,0.05678,113370.0,113360.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1761726338400,0.05678,113370.0,113360.0,0.1840471]
["bitfinex-derivatives","BTCF0:USTF0",1761726338697,0.05678,113370.0,113360.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1761726338904,0.05678,113370.0,113360.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1761726341599,0.21087281,113370.0,113360.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761726342003,0.21087281,113370.0,113360.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1761726344612,0.38940127,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726344910,0.23530846,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726345311,0.23530846,113370.0,113360.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761726346101,0.23530846,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761726346412,0.23530846,113370.0,113360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761726346804,0.23530846,113370.0,113360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761726347117,0.23630846,113370.0,113360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761726347613,0.23630846,113370.0,113360.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1761726348115,0.23630846,113370.0,113360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761726348608,0.39304127,113370.0,113360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761726348807,0.0597,113350.0,113340.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1761726349013,0.0597,113350.0,113340.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761726349312,0.0597,113350.0,113340.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1761726349924,0.0597,113350.0,113340.0,0.2043619]
["bitfinex-derivatives","BTCF0:USTF0",1761726350215,0.0597,113350.0,113340.0,0.21530452]
["bitfinex-derivatives","BTCF0:USTF0",1761726352012,0.04584,113350.0,113340.0,0.37868733]
["bitfinex-derivatives","BTCF0:USTF0",1761726352609,0.04584,113350.0,113340.0,0.52418733]
["bitfinex-derivatives","BTCF0:USTF0",1761726352910,0.0597,113350.0,113340.0,0.36080452]
["bitfinex-derivatives","BTCF0:USTF0",1761726356619,0.0597,113350.0,113340.0,0.51489733]
["bitfinex-derivatives","BTCF0:USTF0",1761726359218,0.0597,113350.0,113340.0,0.36080452]
["bitfinex-derivatives","BTCF0:USTF0",1761726360826,0.04584,113350.0,113340.0,0.52418733]
["bitfinex-derivatives","BTCF0:USTF0",1761726362330,0.04584,113350.0,113340.0,0.37009452]
["bitfinex-derivatives","BTCF0:USTF0",1761726362622,0.0597,113350.0,113340.0,0.3295119]
["bitfinex-derivatives","BTCF0:USTF0",1761726362829,0.0597,113350.0,113340.0,0.3518619]
["bitfinex-derivatives","BTCF0:USTF0",1761726365622,0.08418173,113350.0,113340.0,0.3518619]
["bitfinex-derivatives","BTCF0:USTF0",1761726366826,0.08418173,113350.0,113340.0,0.3498619]
["bitfinex-derivatives","BTCF0:USTF0",1761726367121,0.08818173,113350.0,113340.0,0.3498619]
["bitfinex-derivatives","BTCF0:USTF0",1761726367723,0.04412,113320.0,113310.0,0.13353236]
["bitfinex-derivatives","BTCF0:USTF0",1761726367919,0.04412,113320.0,113310.0,0.21160666]
["bitfinex-derivatives","BTCF0:USTF0",1761726368128,0.04412,113320.0,113310.0,0.22046737]
["bitfinex-derivatives","BTCF0:USTF0",1761726368622,0.04412,113330.0,113320.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761726368826,0.06851879,113330.0,113320.0,0.2127185]
["bitfinex-derivatives","BTCF0:USTF0",1761726370530,0.06951879,113330.0,113320.0,0.2127185]
["bitfinex-derivatives","BTCF0:USTF0",1761726373135,0.06951879,113330.0,113320.0,0.3582185]
["bitfinex-derivatives","BTCF0:USTF0",1761726376536,0.04512,113330.0,113320.0,0.3582185]
["bitfinex-derivatives","BTCF0:USTF0",1761726377232,0.04587,113330.0,113320.0,0.3582185]
["bitfinex-derivatives","BTCF0:USTF0",1761726377730,0.001,113330.0,113320.0,0.3582185]
["bitfinex-derivatives","BTCF0:USTF0",1761726377937,0.001,113330.0,113320.0,0.51231131]
["bitfinex-derivatives","BTCF0:USTF0",1761726378332,0.001,113330.0,113320.0,0.64811131]
["bitfinex-derivatives","BTCF0:USTF0",1761726378531,0.20074974,113350.0,113340.0,0.21044281]
["bitfinex-derivatives","BTCF0:USTF0",1761726378726,0.0919662,113350.0,113340.0,0.2145726]
["bitfinex-derivatives","BTCF0:USTF0",1761726378928,0.0481562,113350.0,113340.0,0.41360281]
["bitfinex-derivatives","BTCF0:USTF0",1761726379122,0.02377974,113350.0,113340.0,0.41360281]
["bitfinex-derivatives","BTCF0:USTF0",1761726379328,0.0481562,113350.0,113340.0,0.50182541]
["bitfinex-derivatives","BTCF0:USTF0",1761726379522,0.02377974,113350.0,113340.0,0.50182541]
["bitfinex-derivatives","BTCF0:USTF0",1761726379730,0.0481562,113350.0,113340.0,0.50182541]
["bitfinex-derivatives","BTCF0:USTF0",1761726380131,0.02677974,113350.0,113340.0,0.50182541]
["bitfinex-derivatives","BTCF0:USTF0",1761726380323,0.0511562,113350.0,113340.0,0.50182541]
["bitfinex-derivatives","BTCF0:USTF0",1761726380730,0.0521562,113350.0,113340.0,0.50182541]
["bitfinex-derivatives","BTCF0:USTF0",1761726383738,0.02837646,113350.0,113340.0,0.50182541]
["bitfinex-derivatives","BTCF0:USTF0",1761726389439,0.02837646,113350.0,113340.0,0.65601356]
["bitfinex-derivatives","BTCF0:USTF0",1761726396647,0.02837646,113350.0,113340.0,0.80151356]
["bitfinex-derivatives","BTCF0:USTF0",1761726397849,0.02837646,113350.0,113340.0,0.4932326]
["bitfinex-derivatives","BTCF0:USTF0",1761726398144,0.004,113350.0,113340.0,0.80151356]
["bitfinex-derivatives","BTCF0:USTF0",1761726400250,0.10029849,113370.0,113360.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1761726400445,0.09517811,113370.0,113360.0,0.41028048]
["bitfinex-derivatives","BTCF0:USTF0",1761726400750,0.09517811,113370.0,113360.0,0.49848748]
["bitfinex-derivatives","BTCF0:USTF0",1761726401142,0.09517811,113370.0,113360.0,0.65262796]
["bitfinex-derivatives","BTCF0:USTF0",1761726401343,0.09617811,113370.0,113360.0,0.65262796]
["bitfinex-derivatives","BTCF0:USTF0",1761726401747,0.02750837,113370.0,113360.0,0.66151709]
["bitfinex-derivatives","BTCF0:USTF0",1761726402353,0.03250837,113370.0,113360.0,0.66151709]
["bitfinex-derivatives","BTCF0:USTF0",1761726404548,0.03250104,113370.0,113360.0,0.66151709]
["bitfinex-derivatives","BTCF0:USTF0",1761726407652,0.05407104,113370.0,113360.0,0.66151709]
["bitfinex-derivatives","BTCF0:USTF0",1761726409353,0.0527718,113370.0,113360.0,0.66151709]
["bitfinex-derivatives","BTCF0:USTF0",1761726409754,0.02757,113370.0,113360.0,0.66151709]
["bitfinex-derivatives","BTCF0:USTF0",1761726417070,0.02757,113370.0,113360.0,0.80701709]
["bitfinex-derivatives","BTCF0:USTF0",1761726418176,0.02257,113370.0,113360.0,0.80701709]
["bitfinex-derivatives","BTCF0:USTF0",1761726418378,0.02357,113370.0,113360.0,0.80701709]
["bitfinex-derivatives","BTCF0:USTF0",1761726418569,0.02257,113370.0,113360.0,0.80701709]
["bitfinex-derivatives","BTCF0:USTF0",1761726418776,0.02357,113370.0,113360.0,0.80701709]
["bitfinex-derivatives","BTCF0:USTF0",1761726418971,0.0720944,113370.0,113360.0,0.80701709]
["bitfinex-derivatives","BTCF0:USTF0",1761726419982,0.0710944,113370.0,113360.0,0.80701709]
["bitfinex-derivatives","BTCF0:USTF0",1761726421078,0.22523488,113370.0,113360.0,0.55578048]
["bitfinex-derivatives","BTCF0:USTF0",1761726421381,0.39212536,113370.0,113360.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1761726421562,0.23798488,113370.0,113360.0,0.26023]
["bitfinex-derivatives","BTCF0:USTF0",1761726422574,0.23998488,113370.0,113360.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1761726422975,0.23998488,113370.0,113360.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1761726423178,0.39412536,113370.0,113360.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761726423377,0.34923536,113370.0,113360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761726423683,0.39676536,113370.0,113360.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761726423980,0.05814,113350.0,113340.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1761726424169,0.21228048,113350.0,113340.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1761726424683,0.22098077,113350.0,113340.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1761726424882,0.22098077,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726425284,0.22098077,113350.0,113340.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1761726425676,0.24620051,113350.0,113340.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1761726426175,0.24720051,113350.0,113340.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1761726426375,0.24820051,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726428983,0.23950022,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726430985,0.23950022,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726431792,0.23950022,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726432173,0.21428048,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726433084,0.21428048,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726433486,0.21428048,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726433685,0.21428048,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726434990,0.21428048,113350.0,113340.0,0.36802248]
["bitfinex-derivatives","BTCF0:USTF0",1761726435292,0.21428048,113350.0,113340.0,0.27980048]
["bitfinex-derivatives","BTCF0:USTF0",1761726436694,0.06014,113350.0,113340.0,0.27980048]
["bitfinex-derivatives","BTCF0:USTF0",1761726436890,0.06014,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726437192,0.21428048,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726438194,0.21428048,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726438989,0.21428048,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726440410,0.21428048,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726440891,0.21428048,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726442100,0.23946681,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726442989,0.23946681,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726443793,0.23946681,113350.0,113340.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761726443993,0.23946681,113350.0,113340.0,0.26701048]
["bitfinex-derivatives","BTCF0:USTF0",1761726445392,0.05863,113330.0,113320.0,0.44801608]
["bitfinex-derivatives","BTCF0:USTF0",1761726445588,0.05863,113330.0,113320.0,0.80523656]
["bitfinex-derivatives","BTCF0:USTF0",1761726446586,0.21277048,113330.0,113320.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761726447302,0.21277048,113330.0,113320.0,0.26734048]
["bitfinex-derivatives","BTCF0:USTF0",1761726447603,0.21277048,113330.0,113320.0,0.26934048]
["bitfinex-derivatives","BTCF0:USTF0",1761726449005,0.04468,113330.0,113320.0,0.36564808]
["bitfinex-derivatives","BTCF0:USTF0",1761726449196,0.04468,113330.0,113320.0,0.51978856]
["bitfinex-derivatives","BTCF0:USTF0",1761726449497,0.04468,113330.0,113320.0,0.36571306]
["bitfinex-derivatives","BTCF0:USTF0",1761726449702,0.05863,113330.0,113320.0,0.26940546]
["bitfinex-derivatives","BTCF0:USTF0",1761726450000,0.05863,113330.0,113320.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1761726451397,0.05863,113330.0,113320.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1761726451602,0.05863,113330.0,113320.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1761726452500,0.05863,113330.0,113320.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1761726452704,0.04468,113330.0,113320.0,0.36571296]
["bitfinex-derivatives","BTCF0:USTF0",1761726453300,0.05863,113340.0,113330.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761726453500,0.08384252,113340.0,113330.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1761726453705,0.08384252,113340.0,113330.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1761726454903,0.08384252,113340.0,113330.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1761726455200,0.08384252,113340.0,113330.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1761726456403,0.08384252,113340.0,113330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761726456614,0.23804798,113340.0,113330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761726456905,0.23804798,113340.0,113330.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1761726458206,0.08384252,113340.0,113330.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1761726465710,0.08384021,113340.0,113330.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1761726467813,0.08384021,113340.0,113330.0,0.27020546]
["bitfinex-derivatives","BTCF0:USTF0",1761726467814,0.06989021,113340.0,113330.0,0.27020546]
["bitfinex-derivatives","BTCF0:USTF0",1761726468119,0.06989021,113340.0,113330.0,0.37095506]
["bitfinex-derivatives","BTCF0:USTF0",1761726469612,0.06989021,113340.0,113330.0,0.28272546]
["bitfinex-derivatives","BTCF0:USTF0",1761726470518,0.06989021,113340.0,113330.0,0.37095506]
["bitfinex-derivatives","BTCF0:USTF0",1761726472717,0.06989021,113340.0,113330.0,0.2167496]
["bitfinex-derivatives","BTCF0:USTF0",1761726476111,0.06989021,113340.0,113330.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1761726477225,0.08276021,113340.0,113330.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1761726485334,0.08278284,113340.0,113330.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1761726489330,0.06991284,113340.0,113330.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1761726491127,0.06991284,113340.0,113330.0,0.28272546]
["bitfinex-derivatives","BTCF0:USTF0",1761726496329,0.06991284,113340.0,113330.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1761726503326,0.08325284,113340.0,113330.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1761726504034,0.08325284,113340.0,113330.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1761726511540,0.23745179,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726512241,0.26126786,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726514035,0.10706891,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726514435,0.26126786,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726521444,0.23745179,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726522145,0.26126786,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726525848,0.23745179,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726526750,0.08325284,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726527154,0.23745179,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726530952,0.26126786,113340.0,113330.0,0.27019895]
["bitfinex-derivatives","BTCF0:USTF0",1761726534263,0.26126786,113340.0,113330.0,0.41569895]
["bitfinex-derivatives","BTCF0:USTF0",1761726539573,0.26126786,113340.0,113330.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1761726539763,0.26126786,113340.0,113330.0,0.41569895]
["bitfinex-derivatives","BTCF0:USTF0",1761726546273,0.26126786,113340.0,113330.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1761726546778,0.41546681,113340.0,113330.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1761726550578,0.54846681,113340.0,113330.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1761726550775,0.54846681,113340.0,113330.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1761726551975,0.54846681,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726553882,0.54846681,113340.0,113330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761726558377,0.54846681,113340.0,113330.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1761726559183,0.54846681,113340.0,113330.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1761726561080,0.54846681,113340.0,113330.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1761726561282,0.54846681,113340.0,113330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761726562181,0.54846681,113340.0,113330.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1761726563194,0.54846681,113340.0,113330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761726563391,0.54846681,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726565785,0.54846681,113340.0,113330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761726566496,0.54846681,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726568194,0.41546681,113340.0,113330.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761726568393,0.54842681,113340.0,113330.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1761726568598,0.54842681,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726569596,0.10706891,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726569793,0.54842681,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726570797,0.26126786,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726571097,0.54842681,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726571298,0.39424969,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726573498,0.24002891,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726573700,0.39424969,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726576103,0.24002891,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726576506,0.39424969,113340.0,113330.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1761726577103,0.39424969,113340.0,113330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1761726577697,0.39424969,113340.0,113330.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1761726580218,0.42587844,113340.0,113330.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1761726582405,0.13869766,113340.0,113330.0,0.26988078]
["bitfinex-derivatives","BTCF0:USTF0",1761726582604,0.10706891,113340.0,113330.0,0.26988078]
["bitfinex-derivatives","BTCF0:USTF0",1761726582909,0.06991284,113340.0,113330.0,0.64909108]
["bitfinex-derivatives","BTCF0:USTF0",1761726583310,0.06991284,113340.0,113330.0,0.4948703]
["bitfinex-derivatives","BTCF0:USTF0",1761726583504,0.06991284,113340.0,113330.0,0.64909108]
["bitfinex-derivatives","BTCF0:USTF0",1761726584711,0.04468,113340.0,113330.0,0.64909108]
["bitfinex-derivatives","BTCF0:USTF0",1761726586510,0.06952594,113340.0,113330.0,0.64909108]
["bitfinex-derivatives","BTCF0:USTF0",1761726594534,0.02484594,113340.0,113330.0,0.64909108]
["bitfinex-derivatives","BTCF0:USTF0",1761726594735,0.02484594,113340.0,113330.0,0.65173108]
["bitfinex-derivatives","BTCF0:USTF0",1761726594933,0.04709594,113340.0,113330.0,0.65173108]
["bitfinex-derivatives","BTCF0:USTF0",1761726595336,0.06813594,113340.0,113330.0,0.65173108]
["bitfinex-derivatives","BTCF0:USTF0",1761726595532,0.04709594,113340.0,113330.0,0.64909108]
["bitfinex-derivatives","BTCF0:USTF0",1761726595739,0.05714,113350.0,113340.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761726596239,0.1453583,113350.0,113340.0,0.28710338]
["bitfinex-derivatives","BTCF0:USTF0",1761726596533,0.1453583,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726596735,0.14542175,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726597036,0.14642175,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726597235,0.14842175,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726598131,0.14842175,113350.0,113340.0,0.14154914]
["bitfinex-derivatives","BTCF0:USTF0",1761726599937,0.06020345,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726600332,0.06020345,113350.0,113340.0,0.29840992]
["bitfinex-derivatives","BTCF0:USTF0",1761726600544,0.06020345,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726602739,0.14841825,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726603437,0.14841825,113350.0,113340.0,0.14154914]
["bitfinex-derivatives","BTCF0:USTF0",1761726604843,0.06020345,113350.0,113340.0,0.14154914]
["bitfinex-derivatives","BTCF0:USTF0",1761726605140,0.06020345,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726605341,0.06020345,113350.0,113340.0,0.14154914]
["bitfinex-derivatives","BTCF0:USTF0",1761726605543,0.06020345,113350.0,113340.0,0.29576992]
["bitfinex-derivatives","BTCF0:USTF0",1761726610144,0.03916345,113350.0,113340.0,0.5954907]
["bitfinex-derivatives","BTCF0:USTF0",1761726610345,0.01691345,113350.0,113340.0,0.5981307]
["bitfinex-derivatives","BTCF0:USTF0",1761726610639,0.00306345,113350.0,113340.0,0.5981307]
["bitfinex-derivatives","BTCF0:USTF0",1761726611040,0.00306345,113350.0,113340.0,0.4526307]
["bitfinex-derivatives","BTCF0:USTF0",1761726613054,0.01624345,113350.0,113340.0,0.4526307]
["bitfinex-derivatives","BTCF0:USTF0",1761726614448,0.01624345,113350.0,113340.0,0.4499907]
["bitfinex-derivatives","BTCF0:USTF0",1761726615655,0.01624345,113350.0,113340.0,1.0499907]
["bitfinex-derivatives","BTCF0:USTF0",1761726616358,0.01624345,113350.0,113340.0,1.1954907]
["bitfinex-derivatives","BTCF0:USTF0",1761726618856,0.06033345,113350.0,113340.0,1.1954907]
["bitfinex-derivatives","BTCF0:USTF0",1761726619755,0.06033345,113350.0,113340.0,1.04126992]
["bitfinex-derivatives","BTCF0:USTF0",1761726622555,0.06033345,113350.0,113340.0,0.44126992]
["bitfinex-derivatives","BTCF0:USTF0",1761726625655,0.06033345,113350.0,113340.0,1.04126992]
["bitfinex-derivatives","BTCF0:USTF0",1761726626552,0.0881993,113370.0,113350.0,0.1983322]
["bitfinex-derivatives","BTCF0:USTF0",1761726626757,0.1323005,113360.0,113350.0,0.26433808]
["bitfinex-derivatives","BTCF0:USTF0",1761726626957,0.1323005,113360.0,113350.0,0.39721808]
["bitfinex-derivatives","BTCF0:USTF0",1761726627257,0.1323005,113360.0,113350.0,0.2429973]
["bitfinex-derivatives","BTCF0:USTF0",1761726628555,0.1323005,113360.0,113350.0,0.39721808]
["bitfinex-derivatives","BTCF0:USTF0",1761726628755,0.1333005,113360.0,113350.0,0.39721808]
["bitfinex-derivatives","BTCF0:USTF0",1761726628950,0.1464805,113360.0,113350.0,0.1101173]
["bitfinex-derivatives","BTCF0:USTF0",1761726629152,0.30070128,113360.0,113350.0,0.0969873]
["bitfinex-derivatives","BTCF0:USTF0",1761726629349,0.32504622,113360.0,113350.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1761726629660,0.32804622,113360.0,113350.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1761726630454,0.32804622,113360.0,113350.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1761726631064,0.32804622,113360.0,113350.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761726631451,0.482173,113360.0,113350.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761726631654,0.1454849,113350.0,113340.0,0.4108826]
["bitfinex-derivatives","BTCF0:USTF0",1761726631860,0.29965868,113350.0,113340.0,0.4108826]
["bitfinex-derivatives","BTCF0:USTF0",1761726632763,0.29965868,113350.0,113340.0,0.56505638]
["bitfinex-derivatives","BTCF0:USTF0",1761726633152,0.30065868,113350.0,113340.0,0.56505638]
["bitfinex-derivatives","BTCF0:USTF0",1761726633865,0.30065868,113350.0,113340.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1761726634167,0.32500023,113350.0,113340.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1761726636450,0.33365388,113350.0,113340.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1761726637363,0.33365388,113350.0,113340.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761726637562,0.32500023,113350.0,113340.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1761726637766,0.05706,113340.0,113330.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1761726637965,0.36540756,113340.0,113330.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761726638165,0.21123378,113340.0,113330.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761726638468,0.23556555,113340.0,113330.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1761726639279,0.21123378,113340.0,113330.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1761726639969,0.21123378,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726645670,0.23553736,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726646572,0.21123378,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726647768,0.36540756,113340.0,113330.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761726647970,0.21123378,113340.0,113330.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761726648575,0.21123378,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726653183,0.36540756,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726653982,0.36540756,113340.0,113330.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761726654775,0.36540756,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726656081,0.3895668,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726660882,0.3895668,113340.0,113330.0,0.1345306]
["bitfinex-derivatives","BTCF0:USTF0",1761726661082,0.3895668,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726663278,0.3895668,113340.0,113330.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761726663784,0.3895668,113340.0,113330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761726668894,0.23539302,113340.0,113330.0,0.28870428]
["bitfinex-derivatives","BTCF0:USTF0",1761726669087,0.23539302,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726669282,0.08121924,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726670191,0.23539302,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726670594,0.23539302,113340.0,113330.0,0.21383378]
["bitfinex-derivatives","BTCF0:USTF0",1761726670985,0.08121924,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726671185,0.23539302,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726671695,0.08121924,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726671894,0.23539302,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726675002,0.08121924,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726675201,0.23539302,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726679694,0.21123378,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726679902,0.235315,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726681598,0.06727122,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726682498,0.04319,113340.0,113330.0,0.30206428]
["bitfinex-derivatives","BTCF0:USTF0",1761726682699,0.1346349,113350.0,113340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761726683001,0.15871585,113350.0,113340.0,0.49732756]
["bitfinex-derivatives","BTCF0:USTF0",1761726683608,0.1346349,113350.0,113340.0,0.58555026]
["bitfinex-derivatives","BTCF0:USTF0",1761726684506,0.1356349,113350.0,113340.0,0.58555026]
["bitfinex-derivatives","BTCF0:USTF0",1761726685597,0.04742,113350.0,113340.0,0.58555026]
["bitfinex-derivatives","BTCF0:USTF0",1761726686503,0.04642,113350.0,113340.0,0.58755026]
["bitfinex-derivatives","BTCF0:USTF0",1761726693411,0.04642,113350.0,113340.0,0.43334854]
["bitfinex-derivatives","BTCF0:USTF0",1761726704125,0.1314205,113360.0,113350.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761726704326,0.15546325,113360.0,113350.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761726704526,0.15546325,113360.0,113350.0,0.21206584]
["bitfinex-derivatives","BTCF0:USTF0",1761726704732,0.15546325,113360.0,113350.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761726705237,0.32278909,113360.0,113350.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761726705438,0.32278909,113360.0,113350.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1761726705634,0.02159,113350.0,113340.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761726705839,0.21053584,113350.0,113340.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1761726706141,0.23458109,113350.0,113330.0,0.0882269]
["bitfinex-derivatives","BTCF0:USTF0",1761726706337,0.05639,113340.0,113330.0,0.2652469]
["bitfinex-derivatives","BTCF0:USTF0",1761726706725,0.21053584,113340.0,113330.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761726706932,0.04321,113320.0,113310.0,0.15486623]
["bitfinex-derivatives","BTCF0:USTF0",1761726707130,0.05439,113320.0,113310.0,0.2652631]
["bitfinex-derivatives","BTCF0:USTF0",1761726707634,0.05439,113320.0,113310.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1761726707843,0.05439,113320.0,113310.0,0.2652663]
["bitfinex-derivatives","BTCF0:USTF0",1761726708338,0.20853584,113320.0,113310.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761726708841,0.03921,113300.0,113290.0,0.30042317]
["bitfinex-derivatives","BTCF0:USTF0",1761726709034,0.03921,113300.0,113290.0,0.43322317]
["bitfinex-derivatives","BTCF0:USTF0",1761726709235,0.03921,113300.0,113290.0,0.30042317]
["bitfinex-derivatives","BTCF0:USTF0",1761726709436,0.04639,113300.0,113290.0,0.43322317]
["bitfinex-derivatives","BTCF0:USTF0",1761726709634,0.04539,113300.0,113290.0,0.14627733]
["bitfinex-derivatives","BTCF0:USTF0",1761726709943,0.04539,113300.0,113290.0,0.28790597]
["bitfinex-derivatives","BTCF0:USTF0",1761726710138,0.04539,113300.0,113290.0,0.29190597]
["bitfinex-derivatives","BTCF0:USTF0",1761726710343,0.04539,113300.0,113290.0,0.28307733]
["bitfinex-derivatives","BTCF0:USTF0",1761726710546,0.04539,113300.0,113290.0,0.28407733]
["bitfinex-derivatives","BTCF0:USTF0",1761726710934,0.04539,113300.0,113290.0,0.43822317]
["bitfinex-derivatives","BTCF0:USTF0",1761726711136,0.04539,113300.0,113290.0,0.30542317]
["bitfinex-derivatives","BTCF0:USTF0",1761726711335,0.04539,113300.0,113290.0,0.43822317]
["bitfinex-derivatives","BTCF0:USTF0",1761726711548,0.03221,113300.0,113290.0,0.43822317]
["bitfinex-derivatives","BTCF0:USTF0",1761726712341,0.03221,113300.0,113290.0,0.30542317]
["bitfinex-derivatives","BTCF0:USTF0",1761726712543,0.03221,113300.0,113290.0,0.43822317]
["bitfinex-derivatives","BTCF0:USTF0",1761726712949,0.03221,113300.0,113290.0,0.44688023]
["bitfinex-derivatives","BTCF0:USTF0",1761726714438,0.03221,113300.0,113290.0,0.31408023]
["bitfinex-derivatives","BTCF0:USTF0",1761726714638,0.03221,113300.0,113290.0,0.29277439]
["bitfinex-derivatives","BTCF0:USTF0",1761726714839,0.03221,113300.0,113290.0,0.44692023]
["bitfinex-derivatives","BTCF0:USTF0",1761726715650,0.03221,113300.0,113290.0,0.35866343]
["bitfinex-derivatives","BTCF0:USTF0",1761726715850,0.03221,113300.0,113290.0,0.44692533]
["bitfinex-derivatives","BTCF0:USTF0",1761726721354,0.03221,113300.0,113290.0,0.29277949]
["bitfinex-derivatives","BTCF0:USTF0",1761726721549,0.03221,113300.0,113290.0,0.44692533]
["bitfinex-derivatives","BTCF0:USTF0",1761726721950,0.03221,113300.0,113290.0,0.29277949]
["bitfinex-derivatives","BTCF0:USTF0",1761726735250,0.03221,113300.0,113290.0,0.06302053]
["bitfinex-derivatives","BTCF0:USTF0",1761726735251,0.18635584,113300.0,113290.0,0.06302053]
["bitfinex-derivatives","BTCF0:USTF0",1761726735457,0.18635584,113300.0,113290.0,0.19586053]
["bitfinex-derivatives","BTCF0:USTF0",1761726735860,0.19520735,113300.0,113290.0,0.19586053]
["bitfinex-derivatives","BTCF0:USTF0",1761726736358,0.19457584,113300.0,113290.0,0.06302053]
["bitfinex-derivatives","BTCF0:USTF0",1761726736860,0.2102604,113300.0,113290.0,0.06302053]
["bitfinex-derivatives","BTCF0:USTF0",1761726737665,0.2102604,113300.0,113290.0,0.15128253]
["bitfinex-derivatives","BTCF0:USTF0",1761726739261,0.05611456,113300.0,113290.0,0.15128253]
["bitfinex-derivatives","BTCF0:USTF0",1761726739558,0.06461456,113300.0,113290.0,0.13755253]
["bitfinex-derivatives","BTCF0:USTF0",1761726739955,0.2187604,113300.0,113290.0,0.04929053]
["bitfinex-derivatives","BTCF0:USTF0",1761726740560,0.2187604,113300.0,113290.0,0.06306053]
["bitfinex-derivatives","BTCF0:USTF0",1761726741064,0.2102604,113300.0,113290.0,0.06306053]
["bitfinex-derivatives","BTCF0:USTF0",1761726741265,0.2132604,113300.0,113290.0,0.05806053]
["bitfinex-derivatives","BTCF0:USTF0",1761726741463,0.2217604,113300.0,113290.0,0.05806053]
["bitfinex-derivatives","BTCF0:USTF0",1761726741661,0.2217604,113300.0,113290.0,0.04429053]
["bitfinex-derivatives","BTCF0:USTF0",1761726742954,0.08279091,113300.0,113290.0,0.05806053]
["bitfinex-derivatives","BTCF0:USTF0",1761726743155,0.21563091,113300.0,113290.0,0.05806053]
["bitfinex-derivatives","BTCF0:USTF0",1761726743355,0.05911456,113300.0,113290.0,0.30046837]
["bitfinex-derivatives","BTCF0:USTF0",1761726743555,0.08279091,113300.0,113290.0,0.30046837]
["bitfinex-derivatives","BTCF0:USTF0",1761726743957,0.05911456,113300.0,113290.0,0.14632253]
["bitfinex-derivatives","BTCF0:USTF0",1761726747267,0.05911456,113300.0,113290.0,0.30046837]
["bitfinex-derivatives","BTCF0:USTF0",1761726747467,0.05911456,113300.0,113290.0,0.14632253]
["bitfinex-derivatives","BTCF0:USTF0",1761726749866,0.02690456,113300.0,113290.0,0.30046837]
["bitfinex-derivatives","BTCF0:USTF0",1761726750963,0.04929456,113300.0,113290.0,0.30046837]
["bitfinex-derivatives","BTCF0:USTF0",1761726751264,0.07138456,113300.0,113290.0,0.30046837]
["bitfinex-derivatives","BTCF0:USTF0",1761726753271,0.07138456,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726754271,0.04929456,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726754974,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726755272,0.22530173,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726756472,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726756968,0.07101456,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726757171,0.22530173,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726757966,0.07101456,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726758172,0.07101456,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726759772,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726759970,0.07101456,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726760167,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726762775,0.07101456,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726765177,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726765378,0.07101456,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726765578,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726766478,0.22530173,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726766776,0.07101456,113300.0,113290.0,0.05806053]
["bitfinex-derivatives","BTCF0:USTF0",1761726766978,0.22530173,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726767980,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726768279,0.22530173,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726768779,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726770781,0.22530173,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726776483,0.07101456,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726776673,0.22530173,113300.0,113290.0,0.3006097]
["bitfinex-derivatives","BTCF0:USTF0",1761726780080,0.22530173,113300.0,113290.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1761726782582,0.3795889,113300.0,113290.0,0.05806053]
["bitfinex-derivatives","BTCF0:USTF0",1761726782788,0.3924889,113300.0,113290.0,0.19090053]
["bitfinex-derivatives","BTCF0:USTF0",1761726783889,0.23820173,113300.0,113290.0,0.3451877]
["bitfinex-derivatives","BTCF0:USTF0",1761726786493,0.07101456,113300.0,113290.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1761726786886,0.22530173,113300.0,113290.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1761726787188,0.07101456,113300.0,113290.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1761726789595,0.22530173,113300.0,113290.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1761726792286,0.22530173,113300.0,113290.0,0.3451877]
["bitfinex-derivatives","BTCF0:USTF0",1761726792595,0.22530173,113300.0,113290.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1761726797398,0.07101456,113300.0,113290.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1761726797597,0.22530173,113300.0,113290.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1761726798602,0.22530173,113300.0,113290.0,0.3451877]
["bitfinex-derivatives","BTCF0:USTF0",1761726799294,0.23882173,113300.0,113290.0,0.3451877]
["bitfinex-derivatives","BTCF0:USTF0",1761726799500,0.23882173,113300.0,113290.0,0.19090053]
["bitfinex-derivatives","BTCF0:USTF0",1761726799797,0.23882173,113300.0,113290.0,0.3451877]
["bitfinex-derivatives","BTCF0:USTF0",1761726803102,0.3931089,113300.0,113290.0,0.04429053]
["bitfinex-derivatives","BTCF0:USTF0",1761726803401,0.02134,113290.0,113280.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1761726803591,0.38924373,113290.0,113280.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761726803788,0.0577,113280.0,113270.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761726803997,0.23585656,113280.0,113270.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761726804209,0.23585656,113280.0,113270.0,0.19872717]
["bitfinex-derivatives","BTCF0:USTF0",1761726804493,0.23493551,113280.0,113270.0,0.19872717]
["bitfinex-derivatives","BTCF0:USTF0",1761726804693,0.23493551,113280.0,113270.0,0.21158717]
["bitfinex-derivatives","BTCF0:USTF0",1761726804993,0.21106612,113280.0,113270.0,0.21158717]
["bitfinex-derivatives","BTCF0:USTF0",1761726805391,0.19788612,113280.0,113270.0,0.21158717]
["bitfinex-derivatives","BTCF0:USTF0",1761726806002,0.22173997,113280.0,113270.0,0.21158717]
["bitfinex-derivatives","BTCF0:USTF0",1761726806303,0.22173997,113280.0,113270.0,0.21358717]
["bitfinex-derivatives","BTCF0:USTF0",1761726806498,0.22173997,113280.0,113270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761726806700,0.05636,113270.0,113220.0,0.20224465]
["bitfinex-derivatives","BTCF0:USTF0",1761726806899,0.20758717,113230.0,113220.0,0.13682015]
["bitfinex-derivatives","BTCF0:USTF0",1761726807201,0.04459717,113230.0,113220.0,0.50840843]
["bitfinex-derivatives","BTCF0:USTF0",1761726807503,7.717e-05,113230.0,113220.0,0.50840843]
["bitfinex-derivatives","BTCF0:USTF0",1761726807696,0.21016434,113250.0,113240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761726808207,0.2342742,113250.0,113240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761726808901,0.2342742,113250.0,113240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761726809111,0.22291703,113250.0,113240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761726809907,0.22791703,113250.0,113240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761726810096,0.20380717,113250.0,113240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761726810697,0.20380717,113250.0,113240.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1761726813299,0.20398705,113250.0,113240.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1761726813812,0.04952,113250.0,113240.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1761726814204,0.005,113250.0,113240.0,0.43358775]
["bitfinex-derivatives","BTCF0:USTF0",1761726814400,0.005,113250.0,113240.0,0.43622775]
["bitfinex-derivatives","BTCF0:USTF0",1761726814711,0.21302705,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726814898,0.22354644,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726815500,0.23159644,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726815701,0.20755705,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726815901,0.21455705,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726816416,0.21555705,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726816803,0.20750705,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726817204,0.05304,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726817706,0.20750705,113280.0,113270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761726818615,0.21555705,113280.0,113270.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761726820204,0.23960506,113280.0,113270.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761726820608,0.23155506,113280.0,113270.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726821016,0.07708801,113280.0,113270.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726821216,0.23155506,113280.0,113270.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726821718,0.20750705,113280.0,113270.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726822716,0.05304,113280.0,113270.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726822921,0.05304,113280.0,113270.0,0.1467078]
["bitfinex-derivatives","BTCF0:USTF0",1761726824923,0.05304,113280.0,113270.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726826724,0.05304,113280.0,113270.0,0.1467078]
["bitfinex-derivatives","BTCF0:USTF0",1761726826920,0.20750705,113280.0,113270.0,0.1467078]
["bitfinex-derivatives","BTCF0:USTF0",1761726827720,0.05304,113280.0,113270.0,0.1467078]
["bitfinex-derivatives","BTCF0:USTF0",1761726833219,0.008,113280.0,113270.0,0.1467078]
["bitfinex-derivatives","BTCF0:USTF0",1761726833418,0.008,113280.0,113270.0,0.30117485]
["bitfinex-derivatives","BTCF0:USTF0",1761726834426,0.007,113280.0,113270.0,0.30117485]
["bitfinex-derivatives","BTCF0:USTF0",1761726834619,0.21258705,113300.0,113290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761726834818,0.23683514,113300.0,113290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761726835519,0.24590119,113300.0,113290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761726835718,0.24690119,113300.0,113290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761726835923,0.25090119,113300.0,113290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761726836124,0.25090119,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726838535,0.09643414,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726838726,0.25090119,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726840017,0.24183514,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726841326,0.22875514,113300.0,113290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761726841533,0.07428809,113300.0,113290.0,0.1466922]
["bitfinex-derivatives","BTCF0:USTF0",1761726841726,0.07428809,113300.0,113290.0,0.30115925]
["bitfinex-derivatives","BTCF0:USTF0",1761726841727,0.02924809,113300.0,113290.0,0.30115925]
["bitfinex-derivatives","BTCF0:USTF0",1761726841923,0.05179809,113300.0,113290.0,0.30115925]
["bitfinex-derivatives","BTCF0:USTF0",1761726842130,0.02924809,113300.0,113290.0,0.30115925]
["bitfinex-derivatives","BTCF0:USTF0",1761726842433,0.05179809,113300.0,113290.0,0.1466922]
["bitfinex-derivatives","BTCF0:USTF0",1761726842835,0.02924809,113300.0,113290.0,0.30115925]
["bitfinex-derivatives","BTCF0:USTF0",1761726843024,0.005,113300.0,113290.0,0.30379925]
["bitfinex-derivatives","BTCF0:USTF0",1761726843427,0.06871635,113320.0,113310.0,0.1466766]
["bitfinex-derivatives","BTCF0:USTF0",1761726843622,0.06930963,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726844638,0.07030963,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726844823,0.07030963,113320.0,113310.0,0.28892724]
["bitfinex-derivatives","BTCF0:USTF0",1761726845129,0.07630963,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726846329,0.07629477,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726846731,0.23076182,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726846934,0.25446273,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726847924,0.09999568,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726848435,0.09999568,113320.0,113310.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1761726848643,0.09999568,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726850138,0.09999568,113320.0,113310.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1761726850438,0.09999568,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726856138,0.09599568,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726856841,0.07229477,113320.0,113310.0,0.2799966]
["bitfinex-derivatives","BTCF0:USTF0",1761726858444,0.02725477,113320.0,113310.0,0.43446365]
["bitfinex-derivatives","BTCF0:USTF0",1761726859044,0.003,113320.0,113310.0,0.43446365]
["bitfinex-derivatives","BTCF0:USTF0",1761726861145,0.02726236,113320.0,113310.0,0.43446365]
["bitfinex-derivatives","BTCF0:USTF0",1761726862039,0.23900941,113320.0,113310.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761726862238,0.23900941,113320.0,113310.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761726862644,0.26271032,113320.0,113310.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761726863250,0.29440198,113320.0,113310.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761726865650,0.05125,113310.0,113300.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761726865851,0.22997941,113310.0,113300.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761726866957,0.25368032,113310.0,113300.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761726874459,0.22997941,113310.0,113300.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761726875355,0.22982444,113310.0,113300.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761726877160,0.01308,113300.0,113290.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761726877359,0.3901708,113300.0,113290.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761726878762,0.3901708,113300.0,113290.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761726879965,0.39886618,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761726880465,0.99886618,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761726880667,0.61121083,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761726880857,0.04415,113270.0,113260.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761726881058,0.21145208,113270.0,113260.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1761726881460,0.05714,113270.0,113260.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1761726881761,0.21145208,113270.0,113260.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761726882161,0.21145208,113270.0,113260.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761726882355,0.21145208,113270.0,113260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761726882356,0.49900416,113270.0,113260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761726882666,0.52331536,113270.0,113260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761726882971,0.37164328,113270.0,113260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761726883366,0.52331536,113270.0,113260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761726883861,1.12331536,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726884060,1.12331536,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726885158,1.12595536,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726885859,1.12331536,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726886256,0.36900328,113270.0,113260.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1761726886954,0.36900328,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726890673,0.36900328,113270.0,113260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761726891072,0.36900328,113270.0,113260.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1761726891374,0.36900328,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726893076,0.36900328,113270.0,113260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761726896474,0.0684212,113270.0,113260.0,0.45709996]
["bitfinex-derivatives","BTCF0:USTF0",1761726896666,0.04631653,113270.0,113260.0,0.30278788]
["bitfinex-derivatives","BTCF0:USTF0",1761726896862,0.06843653,113270.0,113260.0,0.30278788]
["bitfinex-derivatives","BTCF0:USTF0",1761726897069,0.04415,113270.0,113260.0,0.30278788]
["bitfinex-derivatives","BTCF0:USTF0",1761726900574,0.19846208,113270.0,113260.0,0.1484758]
["bitfinex-derivatives","BTCF0:USTF0",1761726900980,0.20488208,113270.0,113260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761726901880,0.20488208,113270.0,113260.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1761726902073,0.20488208,113270.0,113260.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761726902272,0.20488208,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726902273,0.51682619,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761726902474,0.04415,113240.0,113230.0,0.2788192]
["bitfinex-derivatives","BTCF0:USTF0",1761726902664,0.04415,113240.0,113230.0,0.43313128]
["bitfinex-derivatives","BTCF0:USTF0",1761726903779,0.04415,113240.0,113230.0,0.44013128]
["bitfinex-derivatives","BTCF0:USTF0",1761726904473,0.04415,113240.0,113230.0,0.35282208]
["bitfinex-derivatives","BTCF0:USTF0",1761726904678,0.19846208,113240.0,113230.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1761726904881,0.04415,113240.0,113230.0,0.44113118]
["bitfinex-derivatives","BTCF0:USTF0",1761726906169,0.06849343,113240.0,113230.0,0.44013118]
["bitfinex-derivatives","BTCF0:USTF0",1761726906768,0.02434343,113240.0,113230.0,0.43313118]
["bitfinex-derivatives","BTCF0:USTF0",1761726906967,0.02534289,113240.0,113230.0,0.43313118]
["bitfinex-derivatives","BTCF0:USTF0",1761726907781,0.04830289,113240.0,113230.0,0.43313118]
["bitfinex-derivatives","BTCF0:USTF0",1761726907982,0.04830289,113240.0,113230.0,0.43577118]
["bitfinex-derivatives","BTCF0:USTF0",1761726907983,0.001,113240.0,113230.0,0.43577118]
["bitfinex-derivatives","BTCF0:USTF0",1761726908175,0.02536361,113240.0,113230.0,0.43577118]
["bitfinex-derivatives","BTCF0:USTF0",1761726908684,0.02536361,113240.0,113230.0,0.43313118]
["bitfinex-derivatives","BTCF0:USTF0",1761726910685,0.33265374,113260.0,113230.0,0.59008326]
["bitfinex-derivatives","BTCF0:USTF0",1761726910686,0.02370091,113260.0,113230.0,0.59008326]
["bitfinex-derivatives","BTCF0:USTF0",1761726910878,0.02370091,113260.0,113250.0,0.30173538]
["bitfinex-derivatives","BTCF0:USTF0",1761726911078,0.06628091,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726911278,0.04258,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726913074,0.04658,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726913275,0.04758,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726914190,0.20189208,113260.0,113250.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1761726914484,0.07128091,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726914680,0.04758,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726914879,0.20189208,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726916994,0.005,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726918589,0.004,113260.0,113250.0,0.43517538]
["bitfinex-derivatives","BTCF0:USTF0",1761726920293,0.22059299,113280.0,113270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761726921295,0.23443299,113280.0,113270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761726921592,0.23843299,113280.0,113270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726921791,0.23943299,113280.0,113270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726922794,0.26378574,113280.0,113270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726923394,0.41809782,113280.0,113270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726923994,0.37004416,113280.0,113270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726924195,0.41812419,113280.0,113270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726925197,0.24007906,113280.0,113270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761726925797,0.39439114,113280.0,113270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761726926199,0.24007906,113280.0,113270.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761726927101,0.004,113270.0,113250.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726927295,0.21073208,113260.0,113250.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726927595,0.06691776,113260.0,113250.0,0.21344208]
["bitfinex-derivatives","BTCF0:USTF0",1761726928104,0.22122984,113260.0,113250.0,0.21344208]
["bitfinex-derivatives","BTCF0:USTF0",1761726930304,0.22222984,113260.0,113250.0,0.21344208]
["bitfinex-derivatives","BTCF0:USTF0",1761726931813,0.23606984,113260.0,113250.0,0.21344208]
["bitfinex-derivatives","BTCF0:USTF0",1761726932005,0.23606984,113260.0,113250.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726932204,0.03529,113250.0,113240.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726932405,0.21073208,113250.0,113240.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761726933304,0.21073208,113250.0,113240.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761726935405,0.21073208,113250.0,113240.0,0.21474208]
["bitfinex-derivatives","BTCF0:USTF0",1761726937108,0.21073208,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726937307,0.34451011,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726937510,0.36884695,113250.0,113240.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761726938215,0.52333706,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726938611,0.36884695,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726938815,0.36884695,113250.0,113240.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761726939205,0.37784812,113250.0,113240.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761726939605,0.37784812,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726940516,1.13497823,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726942105,1.13233823,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726942307,0.97784812,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726942608,1.13233823,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726942801,0.05883,113230.0,113220.0,0.04520404]
["bitfinex-derivatives","BTCF0:USTF0",1761726943005,0.21332011,113230.0,113220.0,0.04520404]
["bitfinex-derivatives","BTCF0:USTF0",1761726943806,0.05883,113230.0,113220.0,0.04520404]
["bitfinex-derivatives","BTCF0:USTF0",1761726944006,0.05883,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726944717,0.21332011,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726945706,0.34688011,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726946418,0.34688011,113230.0,113220.0,0.00511404]
["bitfinex-derivatives","BTCF0:USTF0",1761726946606,0.34688011,113230.0,113220.0,0.02773404]
["bitfinex-derivatives","BTCF0:USTF0",1761726946816,0.34688011,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726947316,0.34688011,113230.0,113220.0,0.06389404]
["bitfinex-derivatives","BTCF0:USTF0",1761726947815,0.19239,113230.0,113220.0,0.06389404]
["bitfinex-derivatives","BTCF0:USTF0",1761726949915,0.34688011,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726950116,0.21332011,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726952319,0.05883,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726952718,0.21332011,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726958515,0.23759932,113230.0,113220.0,0.00511404]
["bitfinex-derivatives","BTCF0:USTF0",1761726958912,0.37107932,113230.0,113220.0,0.05020404]
["bitfinex-derivatives","BTCF0:USTF0",1761726959930,0.37107932,113230.0,113220.0,0.00411404]
["bitfinex-derivatives","BTCF0:USTF0",1761726960114,0.37107932,113230.0,113190.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761726960115,0.05918,113200.0,113190.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761726960420,0.34715011,113200.0,113190.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761726960611,0.21367011,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761726960807,0.34719011,113200.0,113190.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761726961223,0.34727271,113200.0,113180.0,0.102034]
["bitfinex-derivatives","BTCF0:USTF0",1761726961419,0.18143011,113190.0,113180.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761726961724,0.20383011,113190.0,113180.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761726961915,0.20283011,113190.0,113180.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761726962117,0.04534,113180.0,113170.0,0.1471322]
["bitfinex-derivatives","BTCF0:USTF0",1761726962317,0.04534,113180.0,113170.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761726962318,0.21029041,113180.0,113170.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761726962518,0.1893603,113180.0,113170.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761726962824,0.1863603,113180.0,113170.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761726963022,0.0528003,113180.0,113170.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761726963229,0.1864403,113180.0,113170.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761726963418,0.1760503,113180.0,113170.0,0.1521333]
["bitfinex-derivatives","BTCF0:USTF0",1761726963823,0.0424103,113180.0,113170.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761726964128,0.34356041,113180.0,113170.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761726964429,0.20992041,113180.0,113170.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761726964821,0.34356041,113180.0,113170.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761726965221,0.1890703,113180.0,113170.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761726965420,0.34356041,113180.0,113170.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1761726965613,0.34356041,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761726965810,0.1890703,113180.0,113170.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761726966011,0.1890703,113180.0,113170.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761726966230,0.1910703,113180.0,113170.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761726967625,0.1780503,113180.0,113170.0,0.30101341]
["bitfinex-derivatives","BTCF0:USTF0",1761726967924,0.0444103,113180.0,113170.0,0.1465233]
["bitfinex-derivatives","BTCF0:USTF0",1761726968130,0.1780503,113180.0,113170.0,0.30101341]
["bitfinex-derivatives","BTCF0:USTF0",1761726968318,0.0444103,113180.0,113170.0,0.30101341]
["bitfinex-derivatives","BTCF0:USTF0",1761726968513,0.0444103,113180.0,113170.0,0.1465233]
["bitfinex-derivatives","BTCF0:USTF0",1761726970029,0.0444103,113180.0,113170.0,0.30101341]
["bitfinex-derivatives","BTCF0:USTF0",1761726971927,0.0444103,113180.0,113170.0,0.1465233]
["bitfinex-derivatives","BTCF0:USTF0",1761726972128,0.0444103,113180.0,113170.0,0.30101341]
["bitfinex-derivatives","BTCF0:USTF0",1761726973023,0.0444103,113180.0,113170.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761726973228,0.21192041,113180.0,113170.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761726973429,0.0574303,113180.0,113170.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761726974029,0.0574303,113180.0,113170.0,0.1343933]
["bitfinex-derivatives","BTCF0:USTF0",1761726974225,0.0444103,113180.0,113170.0,0.30247341]
["bitfinex-derivatives","BTCF0:USTF0",1761726975931,0.0020703,113180.0,113170.0,0.90247341]
["bitfinex-derivatives","BTCF0:USTF0",1761726976522,0.0478803,113180.0,113170.0,0.7479833]
["bitfinex-derivatives","BTCF0:USTF0",1761726976723,0.0478803,113180.0,113170.0,0.90247341]
["bitfinex-derivatives","BTCF0:USTF0",1761726980726,0.0478803,113180.0,113170.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1761726981130,0.0478803,113180.0,113170.0,0.30247341]
["bitfinex-derivatives","BTCF0:USTF0",1761726982127,0.0478803,113180.0,113170.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1761726984131,0.37316159,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761726985032,0.21867148,113180.0,113170.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761726985232,0.37316159,113180.0,113170.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761726985825,0.37316159,113180.0,113170.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761726986229,0.08515148,113180.0,113170.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761726986436,0.20565148,113180.0,113170.0,0.1482334]
["bitfinex-derivatives","BTCF0:USTF0",1761726986934,0.20565148,113180.0,113170.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761726987922,0.20565148,113180.0,113170.0,0.1482333]
["bitfinex-derivatives","BTCF0:USTF0",1761726989132,0.20565148,113180.0,113170.0,0.30272341]
["bitfinex-derivatives","BTCF0:USTF0",1761726989333,0.09586453,113180.0,113170.0,0.30272341]
["bitfinex-derivatives","BTCF0:USTF0",1761726989635,0.07213148,113180.0,113170.0,0.30272341]
["bitfinex-derivatives","BTCF0:USTF0",1761726989836,0.07013148,113180.0,113170.0,0.30272341]
["bitfinex-derivatives","BTCF0:USTF0",1761726990035,0.07413148,113180.0,113170.0,0.30272341]
["bitfinex-derivatives","BTCF0:USTF0",1761726990235,0.07413148,113180.0,113170.0,0.1482333]
["bitfinex-derivatives","BTCF0:USTF0",1761726990636,0.07413148,113180.0,113170.0,0.1472333]
["bitfinex-derivatives","BTCF0:USTF0",1761726991336,0.09786453,113180.0,113170.0,0.1472333]
["bitfinex-derivatives","BTCF0:USTF0",1761726991845,0.09786453,113180.0,113170.0,0.30172341]
["bitfinex-derivatives","BTCF0:USTF0",1761726992334,0.07413148,113180.0,113170.0,0.1472333]
["bitfinex-derivatives","BTCF0:USTF0",1761726992540,0.25235464,113180.0,113170.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761726993337,0.26537464,113180.0,113170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761726993538,0.26537464,113180.0,113170.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761726993839,0.26537464,113180.0,113170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761726997151,0.11088453,113180.0,113170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761726997751,0.26537464,113180.0,113170.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761726998245,0.26537464,113180.0,113170.0,0.1469933]
["bitfinex-derivatives","BTCF0:USTF0",1761726999445,0.26553094,113180.0,113170.0,0.1469933]
["bitfinex-derivatives","BTCF0:USTF0",1761727002239,0.24179789,113180.0,113170.0,0.1469933]
["bitfinex-derivatives","BTCF0:USTF0",1761727003246,0.3964443,113180.0,113170.0,0.1469933]
["bitfinex-derivatives","BTCF0:USTF0",1761727004948,0.3834243,113180.0,113170.0,0.1469933]
["bitfinex-derivatives","BTCF0:USTF0",1761727005949,0.3834243,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727006148,0.22877789,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727006449,0.36217789,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727007548,0.36217789,113180.0,113170.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1761727008049,0.22877789,113180.0,113170.0,0.1469933]
["bitfinex-derivatives","BTCF0:USTF0",1761727008249,0.36217789,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727008849,0.20753148,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727009050,0.36217789,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727011251,0.36213789,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727011548,0.36213789,113180.0,113170.0,0.1469933]
["bitfinex-derivatives","BTCF0:USTF0",1761727011737,0.36213789,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727011940,0.36213789,113180.0,113170.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1761727012547,0.22877789,113180.0,113170.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1761727012749,0.36213789,113180.0,113170.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1761727013152,0.5167843,113180.0,113170.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1761727013849,0.20749148,113180.0,113170.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1761727014053,0.5167843,113180.0,113170.0,0.21328641]
["bitfinex-derivatives","BTCF0:USTF0",1761727015454,0.5167843,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727015655,0.3834243,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727015857,0.36213789,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727017654,0.07413148,113180.0,113170.0,0.30163971]
["bitfinex-derivatives","BTCF0:USTF0",1761727017959,0.0040703,113180.0,113170.0,0.60442612]
["bitfinex-derivatives","BTCF0:USTF0",1761727019963,0.0488103,113180.0,113170.0,0.2951333]
["bitfinex-derivatives","BTCF0:USTF0",1761727020166,0.0040703,113180.0,113170.0,0.44713971]
["bitfinex-derivatives","BTCF0:USTF0",1761727020355,0.0040703,113180.0,113170.0,0.60442612]
["bitfinex-derivatives","BTCF0:USTF0",1761727022173,0.20345671,113180.0,113170.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1761727022364,0.20345671,113180.0,113170.0,0.58049971]
["bitfinex-derivatives","BTCF0:USTF0",1761727023268,0.37095312,113180.0,113170.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1761727023474,0.39518362,113180.0,113170.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761727023663,0.24053721,113180.0,113170.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761727023864,0.39518362,113180.0,113170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761727024268,0.37095312,113180.0,113170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761727024475,0.39518287,113180.0,113170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761727026673,0.05861,113170.0,113160.0,0.07533311]
["bitfinex-derivatives","BTCF0:USTF0",1761727026876,0.21325641,113170.0,113160.0,0.22997952]
["bitfinex-derivatives","BTCF0:USTF0",1761727027273,0.21325641,113170.0,113160.0,0.07533311]
["bitfinex-derivatives","BTCF0:USTF0",1761727027475,0.34665641,113170.0,113160.0,0.07533311]
["bitfinex-derivatives","BTCF0:USTF0",1761727027873,0.19201,113170.0,113160.0,0.07533311]
["bitfinex-derivatives","BTCF0:USTF0",1761727028075,0.34865641,113170.0,113160.0,0.07633311]
["bitfinex-derivatives","BTCF0:USTF0",1761727029273,0.19401,113170.0,113160.0,0.23097952]
["bitfinex-derivatives","BTCF0:USTF0",1761727029489,0.34865641,113170.0,113160.0,0.23097952]
["bitfinex-derivatives","BTCF0:USTF0",1761727029684,0.19401,113170.0,113160.0,0.07633311]
["bitfinex-derivatives","BTCF0:USTF0",1761727029889,0.34865641,113170.0,113160.0,0.23097952]
["bitfinex-derivatives","BTCF0:USTF0",1761727030085,0.34865641,113170.0,113160.0,0.31934062]
["bitfinex-derivatives","BTCF0:USTF0",1761727030891,0.34865641,113170.0,113160.0,0.33285062]
["bitfinex-derivatives","BTCF0:USTF0",1761727031691,0.34865641,113170.0,113160.0,0.24448952]
["bitfinex-derivatives","BTCF0:USTF0",1761727032486,0.34865641,113170.0,113160.0,0.07633311]
["bitfinex-derivatives","BTCF0:USTF0",1761727032691,0.37288074,113170.0,113160.0,0.23097952]
["bitfinex-derivatives","BTCF0:USTF0",1761727033999,0.37288074,113170.0,113160.0,0.20836952]
["bitfinex-derivatives","BTCF0:USTF0",1761727034492,0.37288074,113170.0,113160.0,0.22978952]
["bitfinex-derivatives","BTCF0:USTF0",1761727035188,0.37288074,113170.0,113160.0,0.07514311]
["bitfinex-derivatives","BTCF0:USTF0",1761727035395,0.37288074,113170.0,113160.0,0.22978952]
["bitfinex-derivatives","BTCF0:USTF0",1761727035790,0.37288074,113170.0,113160.0,0.31815062]
["bitfinex-derivatives","BTCF0:USTF0",1761727036002,0.34865641,113170.0,113160.0,0.33166062]
["bitfinex-derivatives","BTCF0:USTF0",1761727036191,0.04665,113170.0,113160.0,0.48630703]
["bitfinex-derivatives","BTCF0:USTF0",1761727036387,0.02413,113170.0,113160.0,0.48630703]
["bitfinex-derivatives","BTCF0:USTF0",1761727036687,0.002,113170.0,113160.0,0.48630703]
["bitfinex-derivatives","BTCF0:USTF0",1761727037699,0.002,113170.0,113160.0,0.62230703]
["bitfinex-derivatives","BTCF0:USTF0",1761727038396,0.002,113170.0,113160.0,0.76780703]
["bitfinex-derivatives","BTCF0:USTF0",1761727038791,0.002,113170.0,113160.0,0.45851421]
["bitfinex-derivatives","BTCF0:USTF0",1761727038996,0.02469,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727039501,0.02469,113170.0,113160.0,0.45587421]
["bitfinex-derivatives","BTCF0:USTF0",1761727039702,0.02469,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727039892,0.002,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727041400,0.02469,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727041595,0.002,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727041899,0.0489553,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727042301,0.0717953,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727043300,0.0717953,113170.0,113160.0,0.45587421]
["bitfinex-derivatives","BTCF0:USTF0",1761727043601,0.0717953,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727044496,0.0717953,113170.0,113160.0,0.45587421]
["bitfinex-derivatives","BTCF0:USTF0",1761727044691,0.0717953,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727045292,0.0262653,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727045499,0.0262653,113170.0,113160.0,0.45587421]
["bitfinex-derivatives","BTCF0:USTF0",1761727045698,0.0262653,113170.0,113160.0,0.76516703]
["bitfinex-derivatives","BTCF0:USTF0",1761727046701,0.22644171,113170.0,113160.0,0.63180703]
["bitfinex-derivatives","BTCF0:USTF0",1761727046901,0.22644171,113170.0,113160.0,0.61048062]
["bitfinex-derivatives","BTCF0:USTF0",1761727047203,0.22644171,113170.0,113160.0,0.76512703]
["bitfinex-derivatives","BTCF0:USTF0",1761727047403,0.22644171,113170.0,113160.0,0.76512693]
["bitfinex-derivatives","BTCF0:USTF0",1761727047611,0.22644171,113170.0,113160.0,0.61052052]
["bitfinex-derivatives","BTCF0:USTF0",1761727048305,0.20217641,113170.0,113160.0,0.61052052]
["bitfinex-derivatives","BTCF0:USTF0",1761727048603,0.20217641,113170.0,113160.0,0.45587411]
["bitfinex-derivatives","BTCF0:USTF0",1761727048803,0.20217641,113170.0,113160.0,0.61052052]
["bitfinex-derivatives","BTCF0:USTF0",1761727050103,0.20217641,113170.0,113160.0,0.46502052]
["bitfinex-derivatives","BTCF0:USTF0",1761727051499,0.04753,113170.0,113160.0,0.61966693]
["bitfinex-derivatives","BTCF0:USTF0",1761727052908,0.002,113170.0,113160.0,0.61966693]
["bitfinex-derivatives","BTCF0:USTF0",1761727056010,0.002,113170.0,113160.0,0.76516693]
["bitfinex-derivatives","BTCF0:USTF0",1761727061214,0.0468,113170.0,113160.0,0.63180693]
["bitfinex-derivatives","BTCF0:USTF0",1761727061411,0.0468,113170.0,113160.0,0.61044491]
["bitfinex-derivatives","BTCF0:USTF0",1761727062714,0.0468,113170.0,113160.0,0.45579411]
["bitfinex-derivatives","BTCF0:USTF0",1761727063015,0.0468,113170.0,113160.0,0.36743311]
["bitfinex-derivatives","BTCF0:USTF0",1761727063207,0.0468,113170.0,113160.0,0.45579421]
["bitfinex-derivatives","BTCF0:USTF0",1761727063903,0.0468,113170.0,113160.0,0.61044501]
["bitfinex-derivatives","BTCF0:USTF0",1761727065925,0.07109322,113170.0,113160.0,0.61044501]
["bitfinex-derivatives","BTCF0:USTF0",1761727066220,0.07109322,113170.0,113160.0,0.45579421]
["bitfinex-derivatives","BTCF0:USTF0",1761727066419,0.07109322,113170.0,113160.0,0.61044501]
["bitfinex-derivatives","BTCF0:USTF0",1761727067820,0.07109322,113170.0,113160.0,0.46494501]
["bitfinex-derivatives","BTCF0:USTF0",1761727068425,0.0468,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727068922,0.0468,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727069719,0.0468,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727073626,0.0710406,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727075625,0.0710406,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727075820,0.0710406,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727076022,0.0495606,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727076219,0.0710406,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727076730,0.0710406,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727076912,0.0710406,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727077825,0.0468,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727079225,0.0468,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727079627,0.0468,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727081528,0.0468,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727081721,0.0468,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727081916,0.0468,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727082118,0.0468,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727082328,0.0468,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727084920,0.07102532,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727087227,0.07102532,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727087430,0.07102532,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727088927,0.07102532,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727090426,0.07102532,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727091830,0.07102532,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727092727,0.07102532,113170.0,113160.0,0.24330391]
["bitfinex-derivatives","BTCF0:USTF0",1761727093422,0.07102532,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727094228,0.07102532,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727094534,0.07102532,113170.0,113160.0,0.24330391]
["bitfinex-derivatives","BTCF0:USTF0",1761727094731,0.07102532,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727094933,0.07102532,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727095235,0.07102532,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727097637,0.07102532,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727098935,0.07102532,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727099236,0.02622532,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727101040,0.07047532,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727101340,0.07047532,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727103933,0.07047532,113170.0,113160.0,0.17701421]
["bitfinex-derivatives","BTCF0:USTF0",1761727104237,0.07047532,113170.0,113160.0,0.33166501]
["bitfinex-derivatives","BTCF0:USTF0",1761727108043,0.07047532,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727108245,0.07047532,113170.0,113160.0,0.24330391]
["bitfinex-derivatives","BTCF0:USTF0",1761727108544,0.07047532,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727111439,0.22512612,113170.0,113160.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761727111643,0.23794612,113170.0,113160.0,0.07514311]
["bitfinex-derivatives","BTCF0:USTF0",1761727113582,0.2469652,113170.0,113160.0,0.07514311]
["bitfinex-derivatives","BTCF0:USTF0",1761727113779,0.2469652,113170.0,113160.0,0.05372311]
["bitfinex-derivatives","BTCF0:USTF0",1761727114120,0.2469652,113170.0,113160.0,0.07636311]
["bitfinex-derivatives","BTCF0:USTF0",1761727116840,0.8469652,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761727117244,0.8469652,113170.0,113160.0,0.05386311]
["bitfinex-derivatives","BTCF0:USTF0",1761727117444,0.8469652,113170.0,113160.0,0.07543311]
["bitfinex-derivatives","BTCF0:USTF0",1761727120248,0.9353184,113170.0,113160.0,0.07543311]
["bitfinex-derivatives","BTCF0:USTF0",1761727121350,0.93536407,113170.0,113160.0,0.07543311]
["bitfinex-derivatives","BTCF0:USTF0",1761727123258,0.1315589,113150.0,113140.0,0.05784062]
["bitfinex-derivatives","BTCF0:USTF0",1761727123442,0.1315745,113130.0,113120.0,0.1461115]
["bitfinex-derivatives","BTCF0:USTF0",1761727123642,0.45378744,113130.0,113120.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761727123843,0.41951097,113130.0,113120.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761727124041,0.41959097,113130.0,113120.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1761727124553,0.41873412,113130.0,113120.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1761727124851,0.41869412,113130.0,113120.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1761727125042,0.41569412,113130.0,113120.0,0.22138875]
["bitfinex-derivatives","BTCF0:USTF0",1761727125242,0.41569412,113130.0,113120.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761727125743,0.41669412,113130.0,113120.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761727126148,0.41669412,113130.0,113120.0,0.21241647]
["bitfinex-derivatives","BTCF0:USTF0",1761727126449,0.42951412,113130.0,113120.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761727126652,0.1454419,113120.0,113110.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761727126850,0.30013837,113120.0,113110.0,0.20784647]
["bitfinex-derivatives","BTCF0:USTF0",1761727127148,0.1315819,113120.0,113110.0,0.22085647]
["bitfinex-derivatives","BTCF0:USTF0",1761727127345,0.28627837,113120.0,113110.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1761727127652,0.28627837,113120.0,113110.0,0.22085647]
["bitfinex-derivatives","BTCF0:USTF0",1761727127836,0.30013837,113120.0,113110.0,0.22185647]
["bitfinex-derivatives","BTCF0:USTF0",1761727129247,0.30013837,113120.0,113110.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761727129850,0.30013837,113120.0,113110.0,0.20884647]
["bitfinex-derivatives","BTCF0:USTF0",1761727130750,0.30013837,113120.0,113110.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761727131056,0.30013837,113120.0,113110.0,0.20884647]
["bitfinex-derivatives","BTCF0:USTF0",1761727131352,0.30013837,113120.0,113110.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761727131653,0.30013837,113120.0,113110.0,0.20884647]
["bitfinex-derivatives","BTCF0:USTF0",1761727133854,0.30013837,113120.0,113110.0,0.22185647]
["bitfinex-derivatives","BTCF0:USTF0",1761727133855,0.1454419,113120.0,113110.0,0.22185647]
["bitfinex-derivatives","BTCF0:USTF0",1761727134158,0.2788419,113120.0,113110.0,0.22185647]
["bitfinex-derivatives","BTCF0:USTF0",1761727134548,0.1315819,113120.0,113110.0,0.46495264]
["bitfinex-derivatives","BTCF0:USTF0",1761727134750,0.17673315,113130.0,113120.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761727134960,0.04329315,113130.0,113120.0,0.45485484]
["bitfinex-derivatives","BTCF0:USTF0",1761727135161,0.02194315,113130.0,113120.0,0.45485484]
["bitfinex-derivatives","BTCF0:USTF0",1761727135460,0.04329315,113130.0,113120.0,0.45485484]
["bitfinex-derivatives","BTCF0:USTF0",1761727135862,0.04329315,113130.0,113120.0,0.36646294]
["bitfinex-derivatives","BTCF0:USTF0",1761727136054,0.04529315,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727136759,0.04529315,113130.0,113120.0,0.36646294]
["bitfinex-derivatives","BTCF0:USTF0",1761727137761,0.19998962,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727138169,0.19998962,113130.0,113120.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761727138371,0.04529315,113130.0,113120.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761727138575,0.04529315,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727139168,0.19998962,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727139570,0.21384962,113130.0,113120.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761727139876,0.19998962,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727140180,0.04529315,113130.0,113120.0,0.36646294]
["bitfinex-derivatives","BTCF0:USTF0",1761727141176,0.04529315,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727141474,0.04529315,113130.0,113120.0,0.36646294]
["bitfinex-derivatives","BTCF0:USTF0",1761727141871,0.04529315,113130.0,113120.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761727142065,0.04529315,113130.0,113120.0,0.36646294]
["bitfinex-derivatives","BTCF0:USTF0",1761727142465,0.04529315,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727142671,0.19998962,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727142873,0.04529315,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727143172,0.19998962,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727145874,0.04529315,113130.0,113120.0,0.21176647]
["bitfinex-derivatives","BTCF0:USTF0",1761727146078,0.04729315,113130.0,113120.0,0.21276647]
["bitfinex-derivatives","BTCF0:USTF0",1761727148267,0.07150067,113130.0,113120.0,0.21276647]
["bitfinex-derivatives","BTCF0:USTF0",1761727149580,0.07150067,113130.0,113120.0,0.36746294]
["bitfinex-derivatives","BTCF0:USTF0",1761727149775,0.07150067,113130.0,113120.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761727149981,0.07150067,113130.0,113120.0,0.21367647]
["bitfinex-derivatives","BTCF0:USTF0",1761727152281,0.22619714,113130.0,113120.0,0.21367647]
["bitfinex-derivatives","BTCF0:USTF0",1761727152483,0.23988714,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727152681,0.83988714,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727152975,0.84252714,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727153170,0.05741,113120.0,113110.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1761727153370,0.04443,113100.0,113090.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761727153576,0.33260647,113100.0,113090.0,0.21102647]
["bitfinex-derivatives","BTCF0:USTF0",1761727153784,0.35692948,113100.0,113090.0,0.21102647]
["bitfinex-derivatives","BTCF0:USTF0",1761727154175,0.52444595,113100.0,113090.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761727154377,0.52444595,113100.0,113090.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761727155080,0.52444595,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761727155081,0.548179,113100.0,113090.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761727155281,0.05741,113080.0,113070.0,0.02201119]
["bitfinex-derivatives","BTCF0:USTF0",1761727155483,0.215127,113080.0,113070.0,0.04340119]
["bitfinex-derivatives","BTCF0:USTF0",1761727155675,0.21519269,113080.0,113070.0,0.04340119]
["bitfinex-derivatives","BTCF0:USTF0",1761727155878,0.02333,113060.0,113050.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1761727156178,0.17823,113060.0,113050.0,0.21116647]
["bitfinex-derivatives","BTCF0:USTF0",1761727156768,0.04449569,113080.0,113070.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761727156979,0.35724713,113080.0,113070.0,0.21116647]
["bitfinex-derivatives","BTCF0:USTF0",1761727157276,0.41429041,113080.0,113070.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761727157483,0.55117041,113080.0,113070.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761727157680,0.41729041,113080.0,113070.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761727157881,0.26259394,113080.0,113070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761727158086,0.39847394,113080.0,113070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761727158375,0.24086089,113080.0,113070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761727158580,0.37474089,113080.0,113070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761727158785,0.22835089,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727158974,0.20753442,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727159176,0.07365442,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727159375,0.20753442,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727159576,0.20853442,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727159985,0.07465442,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727160184,0.07465442,113080.0,113070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761727160384,0.07462622,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727160781,0.05049569,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727162985,0.05049569,113080.0,113070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761727163214,0.05049569,113080.0,113070.0,0.21216647]
["bitfinex-derivatives","BTCF0:USTF0",1761727164280,0.00606569,113080.0,113070.0,0.30059807]
["bitfinex-derivatives","BTCF0:USTF0",1761727164788,0.00606569,113080.0,113070.0,0.58917454]
["bitfinex-derivatives","BTCF0:USTF0",1761727164992,0.00606569,113080.0,113070.0,0.43447807]
["bitfinex-derivatives","BTCF0:USTF0",1761727167880,0.00606569,113080.0,113070.0,0.34604647]
["bitfinex-derivatives","BTCF0:USTF0",1761727168078,0.05049569,113080.0,113070.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1761727168288,0.05049569,113080.0,113070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761727168484,0.35988863,113080.0,113070.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761727168685,0.5315283,113080.0,113070.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761727168884,0.50741863,113080.0,113070.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761727169080,0.53416806,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727169283,0.53152806,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727169883,0.53416806,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727170185,0.53152806,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727171585,0.55526111,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727171785,0.55790111,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727172089,0.55526111,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727172484,0.55790111,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727172790,1.15790111,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727173191,0.71259758,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727173893,0.55790111,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727174482,0.04533,113050.0,113040.0,0.21212647]
["bitfinex-derivatives","BTCF0:USTF0",1761727174696,0.20013736,113050.0,113040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761727174880,0.23674969,113050.0,113040.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761727175087,0.23674969,113050.0,113040.0,0.19897647]
["bitfinex-derivatives","BTCF0:USTF0",1761727175385,0.22423969,113050.0,113040.0,0.21180647]
["bitfinex-derivatives","BTCF0:USTF0",1761727175792,0.04544089,113050.0,113040.0,0.21180647]
["bitfinex-derivatives","BTCF0:USTF0",1761727176191,0.0695471,113050.0,113040.0,0.21180647]
["bitfinex-derivatives","BTCF0:USTF0",1761727176492,0.04544089,113050.0,113040.0,0.36650294]
["bitfinex-derivatives","BTCF0:USTF0",1761727176797,0.04544089,113050.0,113040.0,0.45495854]
["bitfinex-derivatives","BTCF0:USTF0",1761727177194,0.04644089,113050.0,113040.0,0.1465656]
["bitfinex-derivatives","BTCF0:USTF0",1761727177387,0.04644089,113050.0,113040.0,0.36750294]
["bitfinex-derivatives","BTCF0:USTF0",1761727177988,0.04644089,113050.0,113040.0,0.45595854]
["bitfinex-derivatives","BTCF0:USTF0",1761727178393,0.00111089,113050.0,113040.0,0.45595854]
["bitfinex-derivatives","BTCF0:USTF0",1761727178598,0.00111089,113050.0,113040.0,0.45859854]
["bitfinex-derivatives","BTCF0:USTF0",1761727179598,0.00111089,113050.0,113040.0,0.45595854]
["bitfinex-derivatives","BTCF0:USTF0",1761727180396,0.00111089,113050.0,113040.0,0.58979854]
["bitfinex-derivatives","BTCF0:USTF0",1761727180790,0.20092305,113070.0,113060.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761727180990,0.35601813,113070.0,113060.0,0.21126647]
["bitfinex-derivatives","BTCF0:USTF0",1761727181192,0.37975118,113070.0,113060.0,0.21126647]
["bitfinex-derivatives","BTCF0:USTF0",1761727181493,0.24591118,113070.0,113060.0,0.21126647]
["bitfinex-derivatives","BTCF0:USTF0",1761727181694,0.37975118,113070.0,113060.0,0.21126647]
["bitfinex-derivatives","BTCF0:USTF0",1761727181898,0.37982128,113070.0,113060.0,0.21126647]
["bitfinex-derivatives","BTCF0:USTF0",1761727182393,0.38482128,113070.0,113060.0,0.21226647]
["bitfinex-derivatives","BTCF0:USTF0",1761727182899,0.38478128,113070.0,113060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761727183100,0.38478128,113070.0,113060.0,0.21226647]
["bitfinex-derivatives","BTCF0:USTF0",1761727183303,0.09628481,113070.0,113060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761727183496,0.23008481,113070.0,113060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761727183705,0.09628481,113070.0,113060.0,0.30094717]
["bitfinex-derivatives","BTCF0:USTF0",1761727183892,0.05293481,113070.0,113060.0,0.30094717]
["bitfinex-derivatives","BTCF0:USTF0",1761727184093,0.02920176,113070.0,113060.0,0.30094717]
["bitfinex-derivatives","BTCF0:USTF0",1761727184288,0.02920176,113070.0,113060.0,0.43742717]
["bitfinex-derivatives","BTCF0:USTF0",1761727185398,0.06708305,113090.0,113080.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761727185593,0.06708305,113090.0,113080.0,0.29993247]
["bitfinex-derivatives","BTCF0:USTF0",1761727186297,0.06719525,113090.0,113080.0,0.1449947]
["bitfinex-derivatives","BTCF0:USTF0",1761727187104,0.07419525,113090.0,113080.0,0.1459947]
["bitfinex-derivatives","BTCF0:USTF0",1761727188699,0.22913302,113090.0,113080.0,0.1459946]
["bitfinex-derivatives","BTCF0:USTF0",1761727189604,0.07419525,113090.0,113080.0,0.1459946]
["bitfinex-derivatives","BTCF0:USTF0",1761727190606,0.0504622,113090.0,113080.0,0.30093237]
["bitfinex-derivatives","BTCF0:USTF0",1761727190808,0.0504622,113090.0,113080.0,0.1459946]
["bitfinex-derivatives","BTCF0:USTF0",1761727192104,0.0284622,113090.0,113080.0,0.1459946]
["bitfinex-derivatives","BTCF0:USTF0",1761727192306,0.0284622,113090.0,113080.0,0.30093237]
["bitfinex-derivatives","BTCF0:USTF0",1761727192506,0.0071122,113090.0,113080.0,0.30988289]
["bitfinex-derivatives","BTCF0:USTF0",1761727192710,0.0071122,113090.0,113080.0,0.44368289]
["bitfinex-derivatives","BTCF0:USTF0",1761727195813,0.21036248,113110.0,113100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761727195814,0.06708305,113110.0,113100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761727196216,0.22202082,113110.0,113100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761727196916,0.22402082,113110.0,113100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761727197204,0.23202082,113110.0,113100.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761727197510,0.25581301,113110.0,113100.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761727199413,0.10087524,113110.0,113100.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761727199615,0.07714219,113110.0,113100.0,0.1459789]
["bitfinex-derivatives","BTCF0:USTF0",1761727200806,0.03379219,113110.0,113100.0,0.43463667]
["bitfinex-derivatives","BTCF0:USTF0",1761727201209,0.01,113110.0,113100.0,0.43463667]
["bitfinex-derivatives","BTCF0:USTF0",1761727204118,0.22063777,113110.0,113100.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761727204421,0.35435777,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727204607,0.42570851,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727204802,0.40449074,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727205008,0.40185074,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727205417,0.24691297,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727205618,0.40085074,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727206015,0.25913074,113110.0,113080.0,0.1012542]
["bitfinex-derivatives","BTCF0:USTF0",1761727206311,0.10419297,113110.0,113100.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761727206523,0.39185074,113110.0,113100.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761727206811,0.36911769,113110.0,113100.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761727207012,0.05643,113100.0,113090.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761727207219,0.36884769,113100.0,113090.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761727207513,0.02192,113090.0,113080.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1761727207719,0.34521777,113090.0,113080.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761727208525,0.36899363,113090.0,113080.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761727208907,0.36899363,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761727209119,0.04345,113070.0,113060.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761727209319,0.19838777,113070.0,113060.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761727209725,0.04345,113070.0,113060.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761727210021,0.04045,113070.0,113060.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761727211127,0.04045,113070.0,113060.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761727213123,0.01892,113070.0,113060.0,0.30420807]
["bitfinex-derivatives","BTCF0:USTF0",1761727213424,0.17992,113080.0,113070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761727213624,0.20371272,113080.0,113070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761727214331,0.17992,113080.0,113070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761727214520,0.20371992,113080.0,113070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761727214826,0.20471992,113080.0,113070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761727215530,0.20471992,113080.0,113070.0,0.1468924]
["bitfinex-derivatives","BTCF0:USTF0",1761727215920,0.20571992,113080.0,113070.0,0.1468924]
["bitfinex-derivatives","BTCF0:USTF0",1761727217420,0.07195992,113080.0,113070.0,0.30183017]
["bitfinex-derivatives","BTCF0:USTF0",1761727217625,0.02503,113080.0,113070.0,0.30183017]
["bitfinex-derivatives","BTCF0:USTF0",1761727218230,0.04816,113080.0,113070.0,0.30183017]
["bitfinex-derivatives","BTCF0:USTF0",1761727219530,0.04816,113080.0,113070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761727220318,0.04816,113080.0,113070.0,0.1468925]
["bitfinex-derivatives","BTCF0:USTF0",1761727229736,0.04816,113080.0,113070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761727229938,0.04816,113080.0,113070.0,0.1468923]
["bitfinex-derivatives","BTCF0:USTF0",1761727230136,0.20309777,113080.0,113070.0,0.1468923]
["bitfinex-derivatives","BTCF0:USTF0",1761727230939,0.04816,113080.0,113070.0,0.1468923]
["bitfinex-derivatives","BTCF0:USTF0",1761727231141,0.04816,113080.0,113070.0,0.30183007]
["bitfinex-derivatives","BTCF0:USTF0",1761727231730,0.002,113080.0,113070.0,0.30183007]
["bitfinex-derivatives","BTCF0:USTF0",1761727232034,0.02503,113080.0,113070.0,0.30183007]
["bitfinex-derivatives","BTCF0:USTF0",1761727232231,0.04816,113080.0,113070.0,0.30183007]
["bitfinex-derivatives","BTCF0:USTF0",1761727234539,0.04816,113080.0,113070.0,0.1468923]
["bitfinex-derivatives","BTCF0:USTF0",1761727234842,0.04816,113080.0,113070.0,0.30183007]
["bitfinex-derivatives","BTCF0:USTF0",1761727236140,0.07205943,113080.0,113070.0,0.30183007]
["bitfinex-derivatives","BTCF0:USTF0",1761727237146,0.07205943,113080.0,113070.0,0.1468923]
["bitfinex-derivatives","BTCF0:USTF0",1761727239043,0.07205943,113080.0,113070.0,0.30183007]
["bitfinex-derivatives","BTCF0:USTF0",1761727239846,0.07205943,113080.0,113070.0,0.43539007]
["bitfinex-derivatives","BTCF0:USTF0",1761727240152,0.04892943,113080.0,113070.0,0.43539007]
["bitfinex-derivatives","BTCF0:USTF0",1761727240649,0.07172943,113080.0,113070.0,0.43539007]
["bitfinex-derivatives","BTCF0:USTF0",1761727243938,0.02589943,113080.0,113070.0,0.43539007]
["bitfinex-derivatives","BTCF0:USTF0",1761727244143,0.02589943,113080.0,113070.0,0.59032784]
["bitfinex-derivatives","BTCF0:USTF0",1761727244445,0.002,113080.0,113070.0,0.43539007]
["bitfinex-derivatives","BTCF0:USTF0",1761727244748,0.02591092,113080.0,113070.0,0.43539007]
["bitfinex-derivatives","BTCF0:USTF0",1761727244954,0.002,113080.0,113070.0,0.43539007]
["bitfinex-derivatives","BTCF0:USTF0",1761727245246,0.35800082,113110.0,113100.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761727245431,0.38129163,113110.0,113100.0,0.21301931]
["bitfinex-derivatives","BTCF0:USTF0",1761727245636,0.35755858,113110.0,113100.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761727245850,0.35755858,113110.0,113100.0,0.30142821]
["bitfinex-derivatives","BTCF0:USTF0",1761727246036,0.06919927,113110.0,113100.0,0.45626752]
["bitfinex-derivatives","BTCF0:USTF0",1761727246232,0.06919927,113110.0,113100.0,0.30142821]
["bitfinex-derivatives","BTCF0:USTF0",1761727246439,0.22403858,113110.0,113100.0,0.30142821]
["bitfinex-derivatives","BTCF0:USTF0",1761727246841,0.02438927,113110.0,113100.0,0.45626752]
["bitfinex-derivatives","BTCF0:USTF0",1761727247142,0.001,113110.0,113100.0,0.45626752]
["bitfinex-derivatives","BTCF0:USTF0",1761727247550,0.003,113110.0,113100.0,0.45626752]
["bitfinex-derivatives","BTCF0:USTF0",1761727247737,0.003,113110.0,113100.0,0.46523745]
["bitfinex-derivatives","BTCF0:USTF0",1761727252248,0.03174959,113140.0,113130.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761727252453,0.07770822,113140.0,113130.0,0.146565]
["bitfinex-derivatives","BTCF0:USTF0",1761727252656,0.07770822,113140.0,113130.0,0.30140431]
["bitfinex-derivatives","BTCF0:USTF0",1761727252657,0.06896863,113140.0,113130.0,0.30140431]
["bitfinex-derivatives","BTCF0:USTF0",1761727252848,0.22380794,113140.0,113130.0,0.30140431]
["bitfinex-derivatives","BTCF0:USTF0",1761727253155,0.37864725,113140.0,113130.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761727253543,0.38064725,113140.0,113130.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761727253954,0.38764725,113140.0,113130.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761727254478,0.04581,113110.0,113100.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761727254651,0.20064931,113110.0,113100.0,0.34653931]
["bitfinex-derivatives","BTCF0:USTF0",1761727255548,0.20064931,113110.0,113100.0,0.43494521]
["bitfinex-derivatives","BTCF0:USTF0",1761727255953,0.20064931,113110.0,113100.0,0.43594521]
["bitfinex-derivatives","BTCF0:USTF0",1761727256649,0.04581,113110.0,113100.0,0.43594521]
["bitfinex-derivatives","BTCF0:USTF0",1761727256851,0.04581,113110.0,113100.0,0.44194521]
["bitfinex-derivatives","BTCF0:USTF0",1761727257251,0.04581,113110.0,113100.0,0.2871059]
["bitfinex-derivatives","BTCF0:USTF0",1761727257452,0.04581,113110.0,113100.0,0.59678452]
["bitfinex-derivatives","BTCF0:USTF0",1761727257857,0.04581,113110.0,113100.0,0.44194521]
["bitfinex-derivatives","BTCF0:USTF0",1761727258258,0.04581,113110.0,113100.0,0.2871059]
["bitfinex-derivatives","BTCF0:USTF0",1761727258453,0.04581,113110.0,113100.0,0.44194521]
["bitfinex-derivatives","BTCF0:USTF0",1761727258654,0.02301,113110.0,113100.0,0.59678452]
["bitfinex-derivatives","BTCF0:USTF0",1761727259358,0.20064931,113120.0,113110.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761727259546,0.20064931,113120.0,113110.0,0.21350931]
["bitfinex-derivatives","BTCF0:USTF0",1761727260653,0.04581,113120.0,113110.0,0.21350931]
["bitfinex-derivatives","BTCF0:USTF0",1761727260854,0.04581,113120.0,113110.0,0.30191031]
["bitfinex-derivatives","BTCF0:USTF0",1761727261048,0.01326,113140.0,113130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761727261049,0.21390931,113140.0,113130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761727261249,0.51209893,113140.0,113130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761727261856,0.35729962,113140.0,113130.0,0.21350931]
["bitfinex-derivatives","BTCF0:USTF0",1761727262563,0.33416931,113140.0,113130.0,0.21350931]
["bitfinex-derivatives","BTCF0:USTF0",1761727262750,0.18033,113140.0,113130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761727262958,0.33516931,113140.0,113130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761727263156,0.35830161,113140.0,113130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761727263356,0.35830161,113140.0,113130.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761727263357,0.2034623,113140.0,113130.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761727263557,0.35830161,113140.0,113130.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761727263964,0.33516931,113140.0,113130.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761727264764,0.33516931,113140.0,113130.0,0.30289481]
["bitfinex-derivatives","BTCF0:USTF0",1761727264965,0.33516931,113140.0,113130.0,0.21450931]
["bitfinex-derivatives","BTCF0:USTF0",1761727265365,0.33516931,113140.0,113130.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761727265366,0.49000862,113140.0,113130.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761727265569,0.19305,113140.0,113130.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761727265762,0.18033,113140.0,113130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761727266063,0.49000862,113140.0,113130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761727266258,0.50272862,113140.0,113130.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761727267369,0.52585988,113140.0,113130.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761727269369,0.21618126,113140.0,113130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761727269583,0.52585988,113140.0,113130.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761727269883,0.52585988,113140.0,113130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761727271574,0.37102057,113140.0,113130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761727271775,0.35830057,113140.0,113130.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761727272287,0.37094057,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727272582,0.52577988,113140.0,113130.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761727273582,0.21610126,113140.0,113130.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761727273776,0.52577988,113140.0,113130.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761727274285,0.21610126,113140.0,113130.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761727274485,0.52577988,113140.0,113130.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761727278689,0.37094057,113140.0,113130.0,0.21323931]
["bitfinex-derivatives","BTCF0:USTF0",1761727278890,0.52577988,113140.0,113130.0,0.21323931]
["bitfinex-derivatives","BTCF0:USTF0",1761727279488,0.52577988,113140.0,113130.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761727286999,0.52577988,113140.0,113130.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761727289396,0.21610126,113140.0,113130.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761727289700,0.52577988,113140.0,113130.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761727290902,0.04453,113120.0,113110.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761727291103,0.37733988,113120.0,113110.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761727291306,0.22250057,113120.0,113110.0,0.21103931]
["bitfinex-derivatives","BTCF0:USTF0",1761727291603,0.37733988,113120.0,113110.0,0.21103931]
["bitfinex-derivatives","BTCF0:USTF0",1761727291803,0.22250057,113120.0,113110.0,0.21103931]
["bitfinex-derivatives","BTCF0:USTF0",1761727292303,0.22250057,113120.0,113110.0,0.21503931]
["bitfinex-derivatives","BTCF0:USTF0",1761727293600,0.22250057,113120.0,113110.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761727293809,0.22250057,113120.0,113110.0,0.21503931]
["bitfinex-derivatives","BTCF0:USTF0",1761727295805,0.22250057,113120.0,113110.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761727296006,0.22250057,113120.0,113110.0,0.21503931]
["bitfinex-derivatives","BTCF0:USTF0",1761727298809,0.22250057,113120.0,113110.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761727299014,0.22250057,113120.0,113110.0,0.21503931]
["bitfinex-derivatives","BTCF0:USTF0",1761727303811,0.06766126,113120.0,113110.0,0.21503931]
["bitfinex-derivatives","BTCF0:USTF0",1761727304415,0.04453,113120.0,113110.0,0.21503931]
["bitfinex-derivatives","BTCF0:USTF0",1761727305003,0.04453,113120.0,113110.0,0.30344051]
["bitfinex-derivatives","BTCF0:USTF0",1761727305203,0.34577931,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727305404,0.36893498,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727307613,0.36993498,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727308215,0.21516987,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727308416,0.36993498,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727310813,0.21516987,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727311013,0.36993498,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727311209,0.06904987,113140.0,113130.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761727312617,0.06904987,113140.0,113130.0,0.21278511]
["bitfinex-derivatives","BTCF0:USTF0",1761727313205,0.06904987,113140.0,113130.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761727313410,0.06904987,113140.0,113130.0,0.1464054]
["bitfinex-derivatives","BTCF0:USTF0",1761727314517,0.06904987,113140.0,113130.0,0.30117051]
["bitfinex-derivatives","BTCF0:USTF0",1761727315515,0.06904987,113140.0,113130.0,0.21278511]
["bitfinex-derivatives","BTCF0:USTF0",1761727315722,0.06904987,113140.0,113130.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761727316817,0.06904987,113140.0,113130.0,0.1464048]
["bitfinex-derivatives","BTCF0:USTF0",1761727317018,0.06904987,113140.0,113130.0,0.30116991]
["bitfinex-derivatives","BTCF0:USTF0",1761727318012,0.04741987,113140.0,113130.0,0.30116991]
["bitfinex-derivatives","BTCF0:USTF0",1761727318217,0.04741987,113140.0,113130.0,0.1464048]
["bitfinex-derivatives","BTCF0:USTF0",1761727318420,0.06904987,113140.0,113130.0,0.30116991]
["bitfinex-derivatives","BTCF0:USTF0",1761727319113,0.06904987,113140.0,113130.0,0.30117041]
["bitfinex-derivatives","BTCF0:USTF0",1761727319314,0.06904987,113140.0,113130.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761727319715,0.06904987,113140.0,113130.0,0.1464053]
["bitfinex-derivatives","BTCF0:USTF0",1761727320519,0.06904987,113140.0,113130.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761727321424,0.06904987,113140.0,113130.0,0.2798048]
["bitfinex-derivatives","BTCF0:USTF0",1761727322226,0.06904987,113140.0,113130.0,0.43456991]
["bitfinex-derivatives","BTCF0:USTF0",1761727324124,0.06904987,113140.0,113130.0,0.2798048]
["bitfinex-derivatives","BTCF0:USTF0",1761727327231,0.04582,113140.0,113130.0,0.2798048]
["bitfinex-derivatives","BTCF0:USTF0",1761727327428,0.04582,113140.0,113130.0,0.43456991]
["bitfinex-derivatives","BTCF0:USTF0",1761727327927,0.04582,113140.0,113130.0,0.2798048]
["bitfinex-derivatives","BTCF0:USTF0",1761727328128,0.04582,113140.0,113130.0,0.44351486]
["bitfinex-derivatives","BTCF0:USTF0",1761727331731,0.04582,113140.0,113130.0,0.34618511]
["bitfinex-derivatives","BTCF0:USTF0",1761727331925,0.04582,113140.0,113130.0,0.2798053]
["bitfinex-derivatives","BTCF0:USTF0",1761727332531,0.04582,113140.0,113130.0,0.28850311]
["bitfinex-derivatives","BTCF0:USTF0",1761727333433,0.04582,113140.0,113130.0,0.2798053]
["bitfinex-derivatives","BTCF0:USTF0",1761727333627,0.04582,113140.0,113130.0,0.43457041]
["bitfinex-derivatives","BTCF0:USTF0",1761727333827,0.04582,113140.0,113130.0,0.2798053]
["bitfinex-derivatives","BTCF0:USTF0",1761727334028,0.04582,113140.0,113130.0,0.43457041]
["bitfinex-derivatives","BTCF0:USTF0",1761727334428,0.001,113140.0,113130.0,0.43457041]
["bitfinex-derivatives","BTCF0:USTF0",1761727334732,0.02218,113140.0,113130.0,0.43457041]
["bitfinex-derivatives","BTCF0:USTF0",1761727334931,0.04532,113140.0,113130.0,0.43457041]
["bitfinex-derivatives","BTCF0:USTF0",1761727335320,0.04532,113140.0,113130.0,0.44345159]
["bitfinex-derivatives","BTCF0:USTF0",1761727335933,0.04532,113140.0,113130.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1761727336126,0.04532,113140.0,113130.0,0.34618511]
["bitfinex-derivatives","BTCF0:USTF0",1761727336526,0.04532,113140.0,113130.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1761727337435,0.04532,113140.0,113130.0,0.2798053]
["bitfinex-derivatives","BTCF0:USTF0",1761727338031,0.04532,113140.0,113130.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761727338228,0.236194,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727339731,0.369554,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727345426,0.21478889,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727345734,0.369554,113140.0,113130.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761727349233,0.369554,113140.0,113130.0,0.21235511]
["bitfinex-derivatives","BTCF0:USTF0",1761727349234,0.06855889,113140.0,113130.0,0.21235511]
["bitfinex-derivatives","BTCF0:USTF0",1761727349536,0.06855889,113140.0,113130.0,0.30074051]
["bitfinex-derivatives","BTCF0:USTF0",1761727349537,0.02423889,113140.0,113130.0,0.30074051]
["bitfinex-derivatives","BTCF0:USTF0",1761727349738,0.02423889,113140.0,113130.0,0.43410051]
["bitfinex-derivatives","BTCF0:USTF0",1761727349739,0.06855889,113140.0,113130.0,0.43410051]
["bitfinex-derivatives","BTCF0:USTF0",1761727351837,0.04532,113140.0,113130.0,0.43410051]
["bitfinex-derivatives","BTCF0:USTF0",1761727352031,0.06854616,113140.0,113130.0,0.43410051]
["bitfinex-derivatives","BTCF0:USTF0",1761727352234,0.06854594,113140.0,113130.0,0.43410051]
["bitfinex-derivatives","BTCF0:USTF0",1761727352627,0.02218,113140.0,113130.0,0.2793354]
["bitfinex-derivatives","BTCF0:USTF0",1761727352835,0.02218,113140.0,113130.0,0.43410051]
["bitfinex-derivatives","BTCF0:USTF0",1761727353239,0.04532,113140.0,113130.0,0.43410051]
["bitfinex-derivatives","BTCF0:USTF0",1761727355236,0.001,113140.0,113130.0,0.58886562]
["bitfinex-derivatives","BTCF0:USTF0",1761727356039,0.0242257,113140.0,113130.0,0.58886562]
["bitfinex-derivatives","BTCF0:USTF0",1761727356436,0.0232257,113140.0,113130.0,0.58886562]
["bitfinex-derivatives","BTCF0:USTF0",1761727356838,0.06834305,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727357145,0.09156982,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727357441,0.10202982,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727357645,0.11109509,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727357947,0.07829677,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727358644,0.07929677,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727358841,0.06883677,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727359046,0.22360188,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727359238,0.06883677,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727359440,0.07853181,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727359740,0.22460188,113160.0,113150.0,0.1461892]
["bitfinex-derivatives","BTCF0:USTF0",1761727360046,0.23342661,113160.0,113150.0,0.1461892]
["bitfinex-derivatives","BTCF0:USTF0",1761727361240,0.23342661,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727361747,0.22460188,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727362450,0.22460188,113160.0,113150.0,0.1461892]
["bitfinex-derivatives","BTCF0:USTF0",1761727363948,0.22460188,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761727365050,0.22460188,113160.0,113150.0,0.1461892]
["bitfinex-derivatives","BTCF0:USTF0",1761727367354,0.37926413,113160.0,113150.0,0.30090288]
["bitfinex-derivatives","BTCF0:USTF0",1761727367555,0.22455045,113160.0,113150.0,0.30090288]
["bitfinex-derivatives","BTCF0:USTF0",1761727369555,0.06983677,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727369746,0.04710677,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727369950,0.04661,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727371363,0.04561,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727374453,0.02288,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727374647,0.001,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727376556,0.02288,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727376756,0.04561,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727378456,0.001,113160.0,113150.0,0.43426288]
["bitfinex-derivatives","BTCF0:USTF0",1761727380354,0.19932368,113180.0,113170.0,0.1461737]
["bitfinex-derivatives","BTCF0:USTF0",1761727380560,0.2225161,113180.0,113170.0,0.1461737]
["bitfinex-derivatives","BTCF0:USTF0",1761727381760,0.2265161,113180.0,113170.0,0.1461737]
["bitfinex-derivatives","BTCF0:USTF0",1761727383449,0.2265161,113180.0,113170.0,0.146174]
["bitfinex-derivatives","BTCF0:USTF0",1761727384259,0.38122978,113180.0,113170.0,0.146174]
["bitfinex-derivatives","BTCF0:USTF0",1761727385557,0.07180242,113180.0,113170.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761727385757,0.05576,113170.0,113160.0,0.2659165]
["bitfinex-derivatives","BTCF0:USTF0",1761727385958,0.2336661,113170.0,113160.0,0.2659165]
["bitfinex-derivatives","BTCF0:USTF0",1761727386360,0.2336661,113170.0,113160.0,0.2797365]
["bitfinex-derivatives","BTCF0:USTF0",1761727387059,0.2346661,113170.0,113160.0,0.2797365]
["bitfinex-derivatives","BTCF0:USTF0",1761727387255,0.2220561,113170.0,113160.0,0.2797365]
["bitfinex-derivatives","BTCF0:USTF0",1761727387456,0.2220561,113170.0,113160.0,0.43445018]
["bitfinex-derivatives","BTCF0:USTF0",1761727387859,0.2230561,113170.0,113160.0,0.30113018]
["bitfinex-derivatives","BTCF0:USTF0",1761727388356,0.2230561,113170.0,113160.0,0.1464165]
["bitfinex-derivatives","BTCF0:USTF0",1761727388557,0.2230561,113170.0,113160.0,0.30113018]
["bitfinex-derivatives","BTCF0:USTF0",1761727398358,0.06834242,113170.0,113160.0,0.30113018]
["bitfinex-derivatives","BTCF0:USTF0",1761727398762,0.06834242,113170.0,113160.0,0.45584386]
["bitfinex-derivatives","BTCF0:USTF0",1761727399667,0.06834242,113170.0,113160.0,0.30113018]
["bitfinex-derivatives","BTCF0:USTF0",1761727399865,0.2230561,113170.0,113160.0,0.30113018]
["bitfinex-derivatives","BTCF0:USTF0",1761727401464,0.2230561,113170.0,113160.0,0.33150329]
["bitfinex-derivatives","BTCF0:USTF0",1761727405271,0.06834242,113170.0,113160.0,0.33150329]
["bitfinex-derivatives","BTCF0:USTF0",1761727405467,0.2230561,113170.0,113160.0,0.33150329]
["bitfinex-derivatives","BTCF0:USTF0",1761727407164,0.24678915,113170.0,113160.0,0.33150329]
["bitfinex-derivatives","BTCF0:USTF0",1761727408960,0.09207547,113170.0,113160.0,0.33150329]
["bitfinex-derivatives","BTCF0:USTF0",1761727409164,0.24678915,113170.0,113160.0,0.33150329]
["bitfinex-derivatives","BTCF0:USTF0",1761727409373,0.07051547,113170.0,113160.0,0.48621697]
["bitfinex-derivatives","BTCF0:USTF0",1761727409568,0.04892547,113170.0,113160.0,0.48621697]
["bitfinex-derivatives","BTCF0:USTF0",1761727409768,0.02519242,113170.0,113160.0,0.48621697]
["bitfinex-derivatives","BTCF0:USTF0",1761727410780,0.02523387,113170.0,113160.0,0.48621697]
["bitfinex-derivatives","BTCF0:USTF0",1761727413983,0.02523387,113170.0,113160.0,0.48885697]
["bitfinex-derivatives","BTCF0:USTF0",1761727414185,0.02523387,113170.0,113160.0,0.48621697]
["bitfinex-derivatives","BTCF0:USTF0",1761727416386,0.002,113170.0,113160.0,0.48621697]
["bitfinex-derivatives","BTCF0:USTF0",1761727418280,0.002,113170.0,113160.0,0.48885697]
["bitfinex-derivatives","BTCF0:USTF0",1761727418479,0.002,113170.0,113160.0,0.17942961]
["bitfinex-derivatives","BTCF0:USTF0",1761727418675,0.002,113170.0,113160.0,0.17678961]
["bitfinex-derivatives","BTCF0:USTF0",1761727418889,0.002,113170.0,113160.0,0.48621697]
["bitfinex-derivatives","BTCF0:USTF0",1761727423788,0.02351,113170.0,113160.0,0.48621697]
["bitfinex-derivatives","BTCF0:USTF0",1761727423994,0.02251,113170.0,113160.0,0.49021697]
["bitfinex-derivatives","BTCF0:USTF0",1761727424294,0.001,113170.0,113160.0,0.49021697]
["bitfinex-derivatives","BTCF0:USTF0",1761727424789,0.19844368,113190.0,113180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761727425091,0.22165485,113190.0,113180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761727426992,0.23452485,113190.0,113180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761727427389,0.23444697,113190.0,113180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761727427901,0.23444697,113190.0,113180.0,0.1323764]
["bitfinex-derivatives","BTCF0:USTF0",1761727428691,0.23444697,113190.0,113180.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761727429391,0.23444697,113190.0,113180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761727429597,0.05634,113180.0,113170.0,0.2782435]
["bitfinex-derivatives","BTCF0:USTF0",1761727429782,0.23418697,113180.0,113170.0,0.2782435]
["bitfinex-derivatives","BTCF0:USTF0",1761727430696,0.07955117,113180.0,113170.0,0.2782435]
["bitfinex-derivatives","BTCF0:USTF0",1761727430891,0.06694117,113180.0,113170.0,0.2782435]
["bitfinex-derivatives","BTCF0:USTF0",1761727431487,0.06694117,113180.0,113170.0,0.1450035]
["bitfinex-derivatives","BTCF0:USTF0",1761727432801,0.06694117,113180.0,113170.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761727433000,0.06694117,113180.0,113170.0,0.145004]
["bitfinex-derivatives","BTCF0:USTF0",1761727433201,0.06694117,113180.0,113170.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761727433591,0.06694117,113180.0,113170.0,0.1450042]
["bitfinex-derivatives","BTCF0:USTF0",1761727433891,0.06694117,113180.0,113170.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761727435093,0.07955117,113180.0,113170.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761727435404,0.23418697,113180.0,113170.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761727435896,0.23418697,113180.0,113170.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761727436108,0.0568,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727436404,0.23464697,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727437090,0.23464697,113170.0,113160.0,0.07440311]
["bitfinex-derivatives","BTCF0:USTF0",1761727437599,0.23564697,113170.0,113160.0,0.07440311]
["bitfinex-derivatives","BTCF0:USTF0",1761727437997,0.23664697,113170.0,113160.0,0.07440311]
["bitfinex-derivatives","BTCF0:USTF0",1761727440199,0.08201117,113170.0,113160.0,0.07440311]
["bitfinex-derivatives","BTCF0:USTF0",1761727440403,0.06894117,113170.0,113160.0,0.08702311]
["bitfinex-derivatives","BTCF0:USTF0",1761727440601,0.06894117,113170.0,113160.0,0.33002091]
["bitfinex-derivatives","BTCF0:USTF0",1761727441295,0.04573,113170.0,113160.0,0.33002091]
["bitfinex-derivatives","BTCF0:USTF0",1761727441494,0.04473,113170.0,113160.0,0.33002091]
["bitfinex-derivatives","BTCF0:USTF0",1761727441695,0.04373,113170.0,113160.0,0.33002091]
["bitfinex-derivatives","BTCF0:USTF0",1761727442804,0.04373,113170.0,113160.0,0.46326091]
["bitfinex-derivatives","BTCF0:USTF0",1761727443195,0.04373,113170.0,113160.0,0.31062511]
["bitfinex-derivatives","BTCF0:USTF0",1761727443394,0.04373,113170.0,113160.0,0.46526091]
["bitfinex-derivatives","BTCF0:USTF0",1761727444590,0.32442175,113190.0,113160.0,0.46526091]
["bitfinex-derivatives","BTCF0:USTF0",1761727444802,0.21413978,113190.0,113180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761727445104,0.36877558,113190.0,113180.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761727446497,0.36877558,113190.0,113180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761727447204,0.39245153,113190.0,113180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761727447506,0.23881573,113190.0,113180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761727447698,0.39445153,113190.0,113180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761727448602,0.39445153,113190.0,113180.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761727450500,0.23981573,113190.0,113180.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761727450708,0.39445153,113190.0,113180.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761727458004,0.39445153,113190.0,113180.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761727458206,0.39445153,113190.0,113180.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761727463937,0.23981573,113190.0,113180.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761727464126,0.39445153,113190.0,113180.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761727464547,0.39445153,113190.0,113180.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761727465156,0.37077558,113190.0,113180.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761727465356,0.39445153,113190.0,113180.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761727465650,0.37077558,113190.0,113180.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761727466761,0.39445153,113190.0,113180.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761727466961,0.39445153,113190.0,113160.0,0.41922431]
["bitfinex-derivatives","BTCF0:USTF0",1761727466962,0.05799,113170.0,113160.0,0.22187311]
["bitfinex-derivatives","BTCF0:USTF0",1761727467257,0.08111402,113170.0,113160.0,0.31023451]
["bitfinex-derivatives","BTCF0:USTF0",1761727467655,0.08111402,113170.0,113160.0,0.17699451]
["bitfinex-derivatives","BTCF0:USTF0",1761727467858,0.08111402,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727468044,0.23574982,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727468244,0.32410392,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727469261,0.32410392,113170.0,113160.0,0.09063311]
["bitfinex-derivatives","BTCF0:USTF0",1761727470160,0.32410392,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727470357,0.16946812,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727472265,0.15685812,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727480462,0.15685812,113170.0,113160.0,0.24326891]
["bitfinex-derivatives","BTCF0:USTF0",1761727481070,0.15685812,113170.0,113160.0,0.33163071]
["bitfinex-derivatives","BTCF0:USTF0",1761727483076,0.15685812,113170.0,113160.0,0.17699491]
["bitfinex-derivatives","BTCF0:USTF0",1761727483283,0.15685812,113170.0,113160.0,0.33163071]
["bitfinex-derivatives","BTCF0:USTF0",1761727487682,0.15685812,113170.0,113160.0,0.17699491]
["bitfinex-derivatives","BTCF0:USTF0",1761727487879,0.15685812,113170.0,113160.0,0.33163071]
["bitfinex-derivatives","BTCF0:USTF0",1761727489274,0.15685812,113170.0,113160.0,0.48630255]
["bitfinex-derivatives","BTCF0:USTF0",1761727490692,0.15685812,113170.0,113160.0,0.33164873]
["bitfinex-derivatives","BTCF0:USTF0",1761727491182,0.31151194,113170.0,113160.0,0.33164873]
["bitfinex-derivatives","BTCF0:USTF0",1761727492582,0.15685812,113170.0,113160.0,0.33164873]
["bitfinex-derivatives","BTCF0:USTF0",1761727494682,0.31151194,113170.0,113160.0,0.33164873]
["bitfinex-derivatives","BTCF0:USTF0",1761727494984,0.31151194,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727496285,0.31151194,113170.0,113160.0,0.33164893]
["bitfinex-derivatives","BTCF0:USTF0",1761727496681,0.31151194,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727497285,0.33518789,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727500201,0.18053407,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727500397,0.33518789,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727501202,0.33518789,113170.0,113160.0,0.33164893]
["bitfinex-derivatives","BTCF0:USTF0",1761727501699,0.18053407,113170.0,113160.0,0.33164893]
["bitfinex-derivatives","BTCF0:USTF0",1761727501893,0.33518789,113170.0,113160.0,0.33164893]
["bitfinex-derivatives","BTCF0:USTF0",1761727503104,0.33518789,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727503504,0.33518789,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727503705,0.33518789,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727503906,0.33518789,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727504105,0.33518789,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727504800,0.33518789,113170.0,113160.0,0.33164873]
["bitfinex-derivatives","BTCF0:USTF0",1761727506094,0.33518789,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727506694,0.33518789,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727506995,0.33518789,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727507205,0.31151194,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727512605,0.31151194,113170.0,113160.0,0.08863311]
["bitfinex-derivatives","BTCF0:USTF0",1761727512909,0.15685812,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727513610,0.31151194,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727513810,0.15685812,113170.0,113160.0,0.24328693]
["bitfinex-derivatives","BTCF0:USTF0",1761727515209,0.15685812,113170.0,113160.0,0.33164883]
["bitfinex-derivatives","BTCF0:USTF0",1761727516614,0.15685812,113170.0,113160.0,0.48630265]
["bitfinex-derivatives","BTCF0:USTF0",1761727519018,0.15685812,113170.0,113160.0,0.17699501]
["bitfinex-derivatives","BTCF0:USTF0",1761727519310,0.15685812,113170.0,113160.0,0.48630265]
["bitfinex-derivatives","BTCF0:USTF0",1761727530021,0.31151194,113170.0,113160.0,0.39794075]
["bitfinex-derivatives","BTCF0:USTF0",1761727530524,0.31151194,113170.0,113160.0,0.48630265]
["bitfinex-derivatives","BTCF0:USTF0",1761727532324,0.31151194,113170.0,113160.0,0.33164883]
["bitfinex-derivatives","BTCF0:USTF0",1761727533217,0.15685812,113170.0,113160.0,0.48630265]
["bitfinex-derivatives","BTCF0:USTF0",1761727539925,0.02312402,113170.0,113160.0,0.48630265]
["bitfinex-derivatives","BTCF0:USTF0",1761727540228,0.20162595,113190.0,113180.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727540422,0.20162595,113190.0,113180.0,0.36718764]
["bitfinex-derivatives","BTCF0:USTF0",1761727540913,0.04483,113190.0,113180.0,0.45553384]
["bitfinex-derivatives","BTCF0:USTF0",1761727541231,0.35627977,113190.0,113180.0,0.21253382]
["bitfinex-derivatives","BTCF0:USTF0",1761727542427,0.33260382,113190.0,113180.0,0.21253382]
["bitfinex-derivatives","BTCF0:USTF0",1761727545118,0.33260382,113190.0,113180.0,0.30088022]
["bitfinex-derivatives","BTCF0:USTF0",1761727546125,0.19948382,113190.0,113180.0,0.30088022]
["bitfinex-derivatives","BTCF0:USTF0",1761727546429,0.33260382,113190.0,113180.0,0.30088022]
["bitfinex-derivatives","BTCF0:USTF0",1761727547033,0.17795,113190.0,113180.0,0.30088022]
["bitfinex-derivatives","BTCF0:USTF0",1761727547224,0.35627977,113190.0,113180.0,0.30088022]
["bitfinex-derivatives","BTCF0:USTF0",1761727547527,0.20162595,113190.0,113180.0,0.45553404]
["bitfinex-derivatives","BTCF0:USTF0",1761727548129,0.20162595,113190.0,113180.0,0.1462264]
["bitfinex-derivatives","BTCF0:USTF0",1761727548430,0.06850595,113190.0,113180.0,0.45553404]
["bitfinex-derivatives","BTCF0:USTF0",1761727549032,0.04483,113190.0,113180.0,0.45553404]
["bitfinex-derivatives","BTCF0:USTF0",1761727550227,0.07832761,113200.0,113190.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727550428,0.06850595,113200.0,113190.0,0.30087242]
["bitfinex-derivatives","BTCF0:USTF0",1761727551422,0.06850595,113200.0,113190.0,0.3007907]
["bitfinex-derivatives","BTCF0:USTF0",1761727551423,0.04483,113200.0,113190.0,0.3007907]
["bitfinex-derivatives","BTCF0:USTF0",1761727551924,0.04483,113200.0,113190.0,0.30965761]
["bitfinex-derivatives","BTCF0:USTF0",1761727552231,0.06891352,113200.0,113190.0,0.30965761]
["bitfinex-derivatives","BTCF0:USTF0",1761727552434,0.07091352,113200.0,113190.0,0.30965761]
["bitfinex-derivatives","BTCF0:USTF0",1761727554936,0.04904352,113200.0,113190.0,0.30965761]
["bitfinex-derivatives","BTCF0:USTF0",1761727555630,0.04904352,113200.0,113190.0,0.44277761]
["bitfinex-derivatives","BTCF0:USTF0",1761727555836,0.02608352,113200.0,113190.0,0.44277761]
["bitfinex-derivatives","BTCF0:USTF0",1761727556036,0.003,113200.0,113190.0,0.44277761]
["bitfinex-derivatives","BTCF0:USTF0",1761727558831,0.34715805,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727559031,0.39208587,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727560039,0.40106648,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727560238,0.40106648,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727561238,0.40306648,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727562045,0.40906648,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727563132,0.40900304,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727563632,0.40300304,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727563842,0.40500304,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727564242,0.85043094,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727564437,1.00500304,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727564645,1.00400304,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727565143,0.84943094,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727565344,0.99113304,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727565543,0.21294912,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727565744,0.36752122,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727566444,0.39113304,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727566842,0.36752122,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727567247,0.39113304,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727568648,0.36752122,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727571452,0.35854061,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727571651,0.20396851,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727574153,0.3672421,113230.0,113220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727574455,0.3801121,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727576851,0.22554,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727577054,0.3801121,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727578456,0.40372392,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727578658,0.24915182,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727578957,0.39085392,113230.0,113220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761727580160,0.40372392,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727582360,0.24915182,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727582557,0.40372392,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727583064,0.24915182,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727583262,0.40372392,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727584865,0.39502243,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727585764,0.40382284,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727586660,0.39502243,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727587961,0.24045033,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727588172,0.39502243,113230.0,113220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761727590068,0.12619199,113230.0,113220.0,0.3009067]
["bitfinex-derivatives","BTCF0:USTF0",1761727590459,0.09450033,113230.0,113220.0,0.3009067]
["bitfinex-derivatives","BTCF0:USTF0",1761727591960,0.07088851,113230.0,113220.0,0.3009067]
["bitfinex-derivatives","BTCF0:USTF0",1761727593464,0.07088851,113230.0,113220.0,0.4275967]
["bitfinex-derivatives","BTCF0:USTF0",1761727593670,0.04512,113200.0,113190.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761727593975,0.2123221,113200.0,113190.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761727594566,0.23543381,113200.0,113190.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761727595365,0.23543381,113200.0,113190.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761727595573,0.08086171,113200.0,113190.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761727596459,0.23543381,113200.0,113190.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761727596964,0.23543381,113200.0,113190.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761727597173,0.23543381,113200.0,113190.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761727597374,0.2123221,113200.0,113190.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761727598265,0.05775,113200.0,113190.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761727599972,0.05775,113200.0,113190.0,0.1455485]
["bitfinex-derivatives","BTCF0:USTF0",1761727600171,0.04512,113200.0,113190.0,0.1455485]
["bitfinex-derivatives","BTCF0:USTF0",1761727603280,0.04512,113200.0,113190.0,0.3001206]
["bitfinex-derivatives","BTCF0:USTF0",1761727603465,0.05629,113220.0,113210.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761727603778,0.19941136,113220.0,113210.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761727604274,0.35398346,113220.0,113210.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761727605279,0.35498346,113220.0,113210.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761727605980,0.06937136,113220.0,113210.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761727607377,0.22394346,113220.0,113210.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761727609081,0.23692346,113220.0,113210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761727609878,0.05594,113210.0,113200.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761727610179,0.05383,113200.0,113190.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1761727610385,0.2084021,113200.0,113190.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1761727611384,0.20842987,113200.0,113190.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1761727612172,0.20842987,113200.0,113190.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761727612787,0.36302974,113200.0,113190.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761727612975,0.36302974,113200.0,113190.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761727613175,0.36302974,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727613381,0.38611008,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727614684,0.38711008,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761727615384,0.04331,113180.0,113170.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1761727615586,0.19790987,113180.0,113170.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1761727615786,0.21088987,113180.0,113170.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1761727615983,0.36548974,113180.0,113170.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761727616674,0.21088987,113180.0,113170.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761727617776,0.33094987,113180.0,113170.0,0.21368987]
["bitfinex-derivatives","BTCF0:USTF0",1761727618587,0.33194987,113180.0,113170.0,0.21368987]
["bitfinex-derivatives","BTCF0:USTF0",1761727619084,0.33194987,113180.0,113170.0,0.21068987]
["bitfinex-derivatives","BTCF0:USTF0",1761727619676,0.33194987,113180.0,113170.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761727620778,0.33194987,113180.0,113170.0,0.21068987]
["bitfinex-derivatives","BTCF0:USTF0",1761727620779,0.19890987,113180.0,113170.0,0.21068987]
["bitfinex-derivatives","BTCF0:USTF0",1761727620978,0.001,113180.0,113170.0,0.43212407]
["bitfinex-derivatives","BTCF0:USTF0",1761727621186,0.001,113180.0,113170.0,0.43476407]
["bitfinex-derivatives","BTCF0:USTF0",1761727621376,0.04431,113180.0,113170.0,0.43212407]
["bitfinex-derivatives","BTCF0:USTF0",1761727621783,0.19890987,113180.0,113170.0,0.34376987]
["bitfinex-derivatives","BTCF0:USTF0",1761727621983,0.36648974,113180.0,113170.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761727622182,0.36548974,113180.0,113170.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761727622388,0.36548974,113180.0,113170.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761727622887,0.36548974,113180.0,113170.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761727623085,0.36548974,113180.0,113170.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761727623389,0.36548974,113180.0,113170.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761727625282,0.36648974,113180.0,113170.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761727625683,0.36648974,113180.0,113160.0,0.33075298]
["bitfinex-derivatives","BTCF0:USTF0",1761727625684,0.04378,113170.0,113160.0,0.37533298]
["bitfinex-derivatives","BTCF0:USTF0",1761727625887,0.19837987,113170.0,113160.0,0.37533298]
["bitfinex-derivatives","BTCF0:USTF0",1761727626390,0.21100987,113170.0,113160.0,0.37533298]
["bitfinex-derivatives","BTCF0:USTF0",1761727626690,0.21100987,113170.0,113160.0,0.22073311]
["bitfinex-derivatives","BTCF0:USTF0",1761727627586,0.21100987,113170.0,113160.0,0.37633298]
["bitfinex-derivatives","BTCF0:USTF0",1761727629094,0.21100987,113170.0,113160.0,0.24321298]
["bitfinex-derivatives","BTCF0:USTF0",1761727630093,0.21100987,113170.0,113160.0,0.08861311]
["bitfinex-derivatives","BTCF0:USTF0",1761727631493,0.21100987,113170.0,113160.0,0.24321298]
["bitfinex-derivatives","BTCF0:USTF0",1761727631987,0.21100987,113170.0,113160.0,0.08861311]
["bitfinex-derivatives","BTCF0:USTF0",1761727632190,0.21100987,113170.0,113160.0,0.24321298]
["bitfinex-derivatives","BTCF0:USTF0",1761727632486,0.21100987,113170.0,113160.0,0.08861311]
["bitfinex-derivatives","BTCF0:USTF0",1761727633096,0.34412987,113170.0,113160.0,0.08861311]
["bitfinex-derivatives","BTCF0:USTF0",1761727633595,0.34412987,113170.0,113160.0,0.24321298]
["bitfinex-derivatives","BTCF0:USTF0",1761727635191,0.34412987,113170.0,113160.0,0.23055298]
["bitfinex-derivatives","BTCF0:USTF0",1761727638088,0.34412987,113170.0,113160.0,0.24453298]
["bitfinex-derivatives","BTCF0:USTF0",1761727638597,0.04378,113170.0,113160.0,0.24453298]
["bitfinex-derivatives","BTCF0:USTF0",1761727638894,0.04378,113170.0,113160.0,0.39913285]
["bitfinex-derivatives","BTCF0:USTF0",1761727639095,0.04378,113170.0,113160.0,0.24453298]
["bitfinex-derivatives","BTCF0:USTF0",1761727639395,0.04378,113170.0,113160.0,0.39913285]
["bitfinex-derivatives","BTCF0:USTF0",1761727639783,0.04378,113170.0,113160.0,0.24453298]
["bitfinex-derivatives","BTCF0:USTF0",1761727640096,0.19837987,113170.0,113160.0,0.24453298]
["bitfinex-derivatives","BTCF0:USTF0",1761727640796,0.19837987,113170.0,113160.0,0.08993311]
["bitfinex-derivatives","BTCF0:USTF0",1761727640993,0.19837987,113170.0,113160.0,0.24453298]
["bitfinex-derivatives","BTCF0:USTF0",1761727642094,0.19837987,113170.0,113160.0,0.08993311]
["bitfinex-derivatives","BTCF0:USTF0",1761727642295,0.23446982,113170.0,113160.0,0.07595311]
["bitfinex-derivatives","BTCF0:USTF0",1761727642497,0.38906969,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761727645689,0.83446982,113170.0,113160.0,0.07653311]
["bitfinex-derivatives","BTCF0:USTF0",1761727645890,0.25813303,113170.0,113160.0,0.09051311]
["bitfinex-derivatives","BTCF0:USTF0",1761727646095,0.39121303,113170.0,113160.0,0.24511298]
["bitfinex-derivatives","BTCF0:USTF0",1761727646393,0.36754982,113170.0,113160.0,0.24511298]
["bitfinex-derivatives","BTCF0:USTF0",1761727646583,0.36754982,113170.0,113160.0,0.09051311]
["bitfinex-derivatives","BTCF0:USTF0",1761727648485,0.35456982,113170.0,113160.0,0.09051311]
["bitfinex-derivatives","BTCF0:USTF0",1761727648685,0.22148982,113170.0,113160.0,0.24511298]
["bitfinex-derivatives","BTCF0:USTF0",1761727648884,0.35464982,113170.0,113160.0,0.24511298]
["bitfinex-derivatives","BTCF0:USTF0",1761727649586,0.35464982,113170.0,113160.0,0.09051311]
["bitfinex-derivatives","BTCF0:USTF0",1761727650096,0.36762982,113170.0,113160.0,0.09051311]
["bitfinex-derivatives","BTCF0:USTF0",1761727651087,0.36762982,113170.0,113160.0,0.07653311]
["bitfinex-derivatives","BTCF0:USTF0",1761727651287,0.52222969,113170.0,113160.0,0.07653311]
["bitfinex-derivatives","BTCF0:USTF0",1761727651697,0.36762982,113170.0,113160.0,0.07653311]
["bitfinex-derivatives","BTCF0:USTF0",1761727652399,0.23446982,113170.0,113160.0,0.07653311]
["bitfinex-derivatives","BTCF0:USTF0",1761727652696,0.36762982,113170.0,113160.0,0.07653311]
["bitfinex-derivatives","BTCF0:USTF0",1761727654602,0.35464982,113170.0,113160.0,0.09022311]
["bitfinex-derivatives","BTCF0:USTF0",1761727657799,0.20004995,113170.0,113160.0,0.09022311]
["bitfinex-derivatives","BTCF0:USTF0",1761727657999,0.35464982,113170.0,113160.0,0.09022311]
["bitfinex-derivatives","BTCF0:USTF0",1761727659593,0.36762982,113170.0,113160.0,0.09022311]
["bitfinex-derivatives","BTCF0:USTF0",1761727662492,0.36762982,113170.0,113160.0,0.07653311]
["bitfinex-derivatives","BTCF0:USTF0",1761727667202,0.35464982,113170.0,113160.0,0.09022311]
["bitfinex-derivatives","BTCF0:USTF0",1761727667804,0.22148982,113170.0,113160.0,0.24482298]
["bitfinex-derivatives","BTCF0:USTF0",1761727668001,0.06688995,113170.0,113160.0,0.24482298]
["bitfinex-derivatives","BTCF0:USTF0",1761727668302,0.19837987,113170.0,113160.0,0.24482298]
["bitfinex-derivatives","BTCF0:USTF0",1761727671510,0.22150846,113170.0,113160.0,0.24482298]
["bitfinex-derivatives","BTCF0:USTF0",1761727671714,0.22150846,113170.0,113160.0,0.33318448]
["bitfinex-derivatives","BTCF0:USTF0",1761727672495,0.02126,113170.0,113160.0,0.33318448]
["bitfinex-derivatives","BTCF0:USTF0",1761727672803,0.21233321,113190.0,113180.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727673009,0.23546283,113190.0,113180.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727673412,0.21179962,113190.0,113180.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727674013,0.36742458,113190.0,113180.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727675208,0.36942458,113190.0,113180.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727675709,0.36742458,113190.0,113180.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727675910,0.23430458,113190.0,113180.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727676098,0.36742458,113190.0,113180.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727680003,0.36742458,113190.0,113180.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727681819,0.06680962,113190.0,113180.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727682009,0.04368,113190.0,113180.0,0.30182066]
["bitfinex-derivatives","BTCF0:USTF0",1761727682315,0.24369983,113220.0,113210.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727682615,0.3985484,113220.0,113210.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727683214,0.3985484,113220.0,113210.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761727683520,0.4005484,113220.0,113210.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761727683722,0.05566,113210.0,113200.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727683926,0.23338415,113210.0,113200.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727685323,0.21028496,113210.0,113200.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727685915,0.23336505,113210.0,113200.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727686319,0.21128496,113210.0,113200.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727687417,0.23435627,113210.0,113200.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727688017,0.22137627,113210.0,113200.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761727691224,0.23435627,113210.0,113200.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761727695219,0.23435627,113210.0,113200.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761727695425,0.23435627,113210.0,113180.0,0.1020305]
["bitfinex-derivatives","BTCF0:USTF0",1761727695426,0.0584,113200.0,113180.0,0.1020305]
["bitfinex-derivatives","BTCF0:USTF0",1761727695627,0.21067496,113190.0,113180.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761727696916,0.2337458,113190.0,113180.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761727697323,0.04553,113180.0,113170.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1761727697529,0.19715496,113180.0,113170.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761727697826,0.19715496,113180.0,113170.0,0.2780537]
["bitfinex-derivatives","BTCF0:USTF0",1761727698021,0.04253,113180.0,113170.0,0.2780537]
["bitfinex-derivatives","BTCF0:USTF0",1761727706226,0.04253,113180.0,113170.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761727706930,0.04253,113180.0,113170.0,0.2780537]
["bitfinex-derivatives","BTCF0:USTF0",1761727708025,0.04253,113180.0,113170.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1761727709527,0.04253,113180.0,113170.0,0.2780541]
["bitfinex-derivatives","BTCF0:USTF0",1761727709835,0.34610496,113200.0,113190.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761727710131,0.36916615,113200.0,113190.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761727711231,0.37016615,113200.0,113190.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761727712232,0.38308744,113200.0,113190.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761727714525,0.38308744,113200.0,113190.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761727715234,0.98308744,113200.0,113190.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761727716038,0.38308744,113200.0,113190.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761727716527,0.01263,113180.0,113170.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761727716745,0.21040496,113180.0,113170.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761727716926,0.34348496,113180.0,113170.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1761727717231,0.05613,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727717431,0.21075496,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727718126,0.23381559,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727718325,0.21075496,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727719228,0.21075496,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727719934,0.21175496,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727720531,0.23480867,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727720937,0.36796867,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727721132,0.96796867,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727727934,0.36796867,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727733046,0.96796867,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727733436,1.12279383,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727736742,0.23490877,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727737045,0.35504877,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727738049,0.36802877,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727742949,0.36802877,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727743149,0.23490877,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727743344,0.36802877,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727743745,0.22192877,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727743944,0.35504877,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727745653,0.20032371,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727745850,0.04580371,113170.0,113160.0,0.24278817]
["bitfinex-derivatives","BTCF0:USTF0",1761727746154,0.17877877,113170.0,113160.0,0.24014817]
["bitfinex-derivatives","BTCF0:USTF0",1761727746355,0.22474877,113170.0,113160.0,0.24278817]
["bitfinex-derivatives","BTCF0:USTF0",1761727746847,0.22474877,113170.0,113160.0,0.24014817]
["bitfinex-derivatives","BTCF0:USTF0",1761727747147,0.22474877,113170.0,113160.0,0.24278817]
["bitfinex-derivatives","BTCF0:USTF0",1761727747555,0.22474877,113170.0,113160.0,0.33114957]
["bitfinex-derivatives","BTCF0:USTF0",1761727747856,0.22474877,113170.0,113160.0,0.93114957]
["bitfinex-derivatives","BTCF0:USTF0",1761727748057,0.22474877,113170.0,113160.0,0.92850957]
["bitfinex-derivatives","BTCF0:USTF0",1761727751259,0.20169506,113170.0,113160.0,0.92850957]
["bitfinex-derivatives","BTCF0:USTF0",1761727752053,0.22482111,113170.0,113160.0,0.92850957]
["bitfinex-derivatives","BTCF0:USTF0",1761727752258,0.20169506,113170.0,113160.0,0.84014817]
["bitfinex-derivatives","BTCF0:USTF0",1761727752757,0.22481897,113170.0,113160.0,0.84014817]
["bitfinex-derivatives","BTCF0:USTF0",1761727753356,0.20169506,113170.0,113160.0,0.84014817]
["bitfinex-derivatives","BTCF0:USTF0",1761727753555,0.20169506,113170.0,113160.0,0.68542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727753960,0.20169506,113170.0,113160.0,0.77378461]
["bitfinex-derivatives","BTCF0:USTF0",1761727754462,0.20169506,113170.0,113160.0,0.92850967]
["bitfinex-derivatives","BTCF0:USTF0",1761727754756,0.22481667,113170.0,113160.0,0.92850967]
["bitfinex-derivatives","BTCF0:USTF0",1761727755259,0.22481594,113170.0,113160.0,0.92850967]
["bitfinex-derivatives","BTCF0:USTF0",1761727757366,0.22481594,113170.0,113160.0,0.84014817]
["bitfinex-derivatives","BTCF0:USTF0",1761727759765,0.22481594,113170.0,113160.0,0.92851007]
["bitfinex-derivatives","BTCF0:USTF0",1761727760961,0.17856506,113170.0,113160.0,0.92851007]
["bitfinex-derivatives","BTCF0:USTF0",1761727761750,0.15572506,113170.0,113160.0,0.92851007]
["bitfinex-derivatives","BTCF0:USTF0",1761727762064,0.17717506,113170.0,113160.0,0.92851007]
["bitfinex-derivatives","BTCF0:USTF0",1761727762360,0.19972506,113170.0,113160.0,0.68542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727762566,0.19972506,113170.0,113160.0,0.24014817]
["bitfinex-derivatives","BTCF0:USTF0",1761727762952,0.19972506,113170.0,113160.0,0.84014817]
["bitfinex-derivatives","BTCF0:USTF0",1761727763862,0.19972506,113170.0,113160.0,0.68542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727766571,0.19972506,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727766869,0.22287284,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727768969,0.19972506,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727769173,0.22288189,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727769373,0.19972506,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727770271,0.22288484,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727770573,0.19972506,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727771264,0.22288446,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727772374,0.37760952,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727772772,0.22288446,113170.0,113160.0,0.08542311]
["bitfinex-derivatives","BTCF0:USTF0",1761727773875,0.23586446,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727774074,0.39058952,113170.0,113160.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1761727774577,0.39058952,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727776467,0.41425273,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727777276,0.39058952,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727778377,0.36743012,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727778578,0.39059807,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727780877,0.41428391,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727783079,0.41692391,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727784270,0.41428391,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727788083,1.01428391,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727791190,1.01692391,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727793191,1.01428391,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727793491,1.01433241,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727793884,1.01697241,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727795687,0.41697241,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761727796785,0.04397,113120.0,113110.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761727796992,0.19871931,113120.0,113110.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761727797174,0.21158931,113120.0,113110.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761727797684,0.22060951,113120.0,113110.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761727797885,0.24376008,113120.0,113110.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761727798091,0.24376008,113120.0,113110.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761727798281,0.22060951,113120.0,113110.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761727798592,0.24373877,113120.0,113110.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761727799283,0.24373877,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761727799284,0.24473877,113120.0,113110.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761727800480,0.24473877,113120.0,113110.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761727800681,0.24473877,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761727801483,0.05149,113110.0,113080.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1761727801788,0.21169931,113090.0,113080.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1761727802092,0.23482857,113090.0,113080.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1761727802689,0.22192132,113090.0,113080.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1761727802889,0.19879206,113090.0,113080.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1761727803391,0.19979206,113090.0,113080.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1761727803584,0.04504275,113090.0,113080.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1761727804098,0.17828275,113090.0,113080.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1761727804296,0.04504275,113090.0,113080.0,0.24351931]
["bitfinex-derivatives","BTCF0:USTF0",1761727804491,0.00107275,113090.0,113080.0,0.1771945]
["bitfinex-derivatives","BTCF0:USTF0",1761727804794,0.00107275,113090.0,113080.0,0.24251931]
["bitfinex-derivatives","BTCF0:USTF0",1761727805182,0.02308275,113090.0,113080.0,0.24251931]
["bitfinex-derivatives","BTCF0:USTF0",1761727805583,0.04633275,113090.0,113080.0,0.24251931]
["bitfinex-derivatives","BTCF0:USTF0",1761727805797,0.04633275,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727806094,0.02308275,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727806294,0.04633275,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727808301,0.00107275,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727808488,0.00107275,113090.0,113080.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761727808794,0.02308275,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727809298,0.20108206,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727809493,0.04633275,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727809704,0.20108206,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727809883,0.21394206,113090.0,113080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1761727810083,0.21394206,113090.0,113080.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1761727811684,0.05919275,113090.0,113080.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1761727811895,0.21394206,113090.0,113080.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1761727812499,0.21394206,113090.0,113080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761727813501,0.04633275,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727813896,0.20108206,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727814398,0.20108206,113090.0,113080.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761727814399,0.21406206,113090.0,113080.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761727814893,0.21406206,113090.0,113080.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1761727815995,0.21406206,113090.0,113080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761727816692,0.2370653,113090.0,113080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761727817599,0.2370653,113090.0,113080.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761727817901,0.3574053,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727819101,0.3703853,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727819504,0.20265599,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727819695,0.3574053,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727821208,0.3574053,113090.0,113080.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1761727821209,0.3703853,113090.0,113080.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1761727822499,0.3574053,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727822701,0.06933599,113090.0,113080.0,0.24311931]
["bitfinex-derivatives","BTCF0:USTF0",1761727823007,0.20265599,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727823706,0.3574053,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727826316,0.38104785,113090.0,113080.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1761727827101,0.38104785,113090.0,113080.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1761727827302,0.39402785,113090.0,113080.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1761727827512,0.39502785,113090.0,113080.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1761727827713,0.24027854,113090.0,113080.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1761727827911,0.39502785,113090.0,113080.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761727829419,0.38204785,113090.0,113080.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761727830321,0.22729854,113090.0,113080.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761727832219,0.22729854,113090.0,113080.0,0.1707942]
["bitfinex-derivatives","BTCF0:USTF0",1761727832515,0.04871854,113090.0,113080.0,0.32818351]
["bitfinex-derivatives","BTCF0:USTF0",1761727832720,0.04871854,113090.0,113080.0,1.06150351]
["bitfinex-derivatives","BTCF0:USTF0",1761727833016,0.02507599,113090.0,113080.0,1.06150351]
["bitfinex-derivatives","BTCF0:USTF0",1761727833620,0.02507599,113090.0,113080.0,0.46150351]
["bitfinex-derivatives","BTCF0:USTF0",1761727833820,0.16501166,113110.0,113100.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761727833821,0.10041421,113110.0,113100.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761727834026,0.06872255,113110.0,113100.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761727834410,0.06872255,113110.0,113100.0,0.1447782]
["bitfinex-derivatives","BTCF0:USTF0",1761727834732,0.06877057,113110.0,113100.0,0.1447782]
["bitfinex-derivatives","BTCF0:USTF0",1761727835108,0.05112802,113110.0,113100.0,0.1457782]
["bitfinex-derivatives","BTCF0:USTF0",1761727835423,0.05212802,113110.0,113100.0,0.1457782]
["bitfinex-derivatives","BTCF0:USTF0",1761727836125,0.00604802,113110.0,113100.0,0.30052751]
["bitfinex-derivatives","BTCF0:USTF0",1761727836304,0.00604802,113110.0,113100.0,0.43648751]
["bitfinex-derivatives","BTCF0:USTF0",1761727837011,4.802e-05,113110.0,113100.0,0.43648751]
["bitfinex-derivatives","BTCF0:USTF0",1761727837210,0.00104802,113110.0,113100.0,0.43648751]
["bitfinex-derivatives","BTCF0:USTF0",1761727837402,0.00104802,113110.0,113100.0,0.43384751]
["bitfinex-derivatives","BTCF0:USTF0",1761727837809,4.802e-05,113110.0,113100.0,0.43484751]
["bitfinex-derivatives","BTCF0:USTF0",1761727839116,4.802e-05,113110.0,113100.0,0.43748751]
["bitfinex-derivatives","BTCF0:USTF0",1761727842129,4.802e-05,113110.0,113100.0,0.43484751]
["bitfinex-derivatives","BTCF0:USTF0",1761727842730,4.802e-05,113110.0,113100.0,1.03748751]
["bitfinex-derivatives","BTCF0:USTF0",1761727844327,4.802e-05,113110.0,113100.0,1.03484751]
["bitfinex-derivatives","BTCF0:USTF0",1761727844632,4.802e-05,113110.0,113100.0,0.59223682]
["bitfinex-derivatives","BTCF0:USTF0",1761727844829,0.04507,113130.0,113120.0,0.1453332]
["bitfinex-derivatives","BTCF0:USTF0",1761727845534,0.02239,113130.0,113120.0,0.43332251]
["bitfinex-derivatives","BTCF0:USTF0",1761727845730,0.02239,113130.0,113120.0,0.2785732]
["bitfinex-derivatives","BTCF0:USTF0",1761727846122,0.02339,113130.0,113120.0,0.2785732]
["bitfinex-derivatives","BTCF0:USTF0",1761727847028,0.04907,113130.0,113120.0,0.2795732]
["bitfinex-derivatives","BTCF0:USTF0",1761727847619,0.04807,113130.0,113120.0,0.2795732]
["bitfinex-derivatives","BTCF0:USTF0",1761727848028,0.04607,113130.0,113120.0,0.2785732]
["bitfinex-derivatives","BTCF0:USTF0",1761727855336,0.20084502,113130.0,113120.0,0.43334822]
["bitfinex-derivatives","BTCF0:USTF0",1761727860337,0.20084502,113130.0,113120.0,0.34495502]
["bitfinex-derivatives","BTCF0:USTF0",1761727860545,0.20084502,113130.0,113120.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1761727861131,0.22388812,113130.0,113120.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1761727861938,0.22388812,113130.0,113120.0,0.2785733]
["bitfinex-derivatives","BTCF0:USTF0",1761727862137,0.22388812,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727862745,0.22388812,113130.0,113120.0,0.34495502]
["bitfinex-derivatives","BTCF0:USTF0",1761727862938,0.22388812,113130.0,113120.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1761727864740,0.22388812,113130.0,113120.0,0.34495502]
["bitfinex-derivatives","BTCF0:USTF0",1761727865739,0.22388812,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727867041,0.22388812,113130.0,113120.0,0.2785733]
["bitfinex-derivatives","BTCF0:USTF0",1761727867240,0.22388812,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727871347,0.22388812,113130.0,113120.0,0.2785733]
["bitfinex-derivatives","BTCF0:USTF0",1761727871548,0.22388812,113130.0,113120.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1761727871848,0.22388812,113130.0,113120.0,0.34495502]
["bitfinex-derivatives","BTCF0:USTF0",1761727872347,0.22388812,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727875348,0.22388812,113130.0,113120.0,0.2785733]
["bitfinex-derivatives","BTCF0:USTF0",1761727875547,0.22388812,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727877052,0.22388812,113130.0,113120.0,0.34495502]
["bitfinex-derivatives","BTCF0:USTF0",1761727877246,0.22388812,113130.0,113120.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1761727877440,0.22388812,113130.0,113120.0,0.34495502]
["bitfinex-derivatives","BTCF0:USTF0",1761727877643,0.22388812,113130.0,113120.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1761727877841,0.22388812,113130.0,113120.0,0.34495502]
["bitfinex-derivatives","BTCF0:USTF0",1761727878843,0.22388812,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727879248,0.22388812,113130.0,113120.0,0.2785733]
["bitfinex-derivatives","BTCF0:USTF0",1761727879450,0.22388812,113130.0,113120.0,0.34495502]
["bitfinex-derivatives","BTCF0:USTF0",1761727880650,0.0691131,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727880854,0.22388812,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727881558,0.0691131,113130.0,113120.0,0.43334832]
["bitfinex-derivatives","BTCF0:USTF0",1761727881760,0.0240431,113130.0,113120.0,0.58812334]
["bitfinex-derivatives","BTCF0:USTF0",1761727883055,0.0240431,113130.0,113120.0,0.59076334]
["bitfinex-derivatives","BTCF0:USTF0",1761727883262,0.0240431,113130.0,113120.0,0.58812334]
["bitfinex-derivatives","BTCF0:USTF0",1761727884653,0.0230431,113130.0,113120.0,0.58812334]
["bitfinex-derivatives","BTCF0:USTF0",1761727884873,0.0454331,113130.0,113120.0,0.59012334]
["bitfinex-derivatives","BTCF0:USTF0",1761727885761,0.0679231,113130.0,113120.0,0.59012334]
["bitfinex-derivatives","BTCF0:USTF0",1761727887261,0.04488,113130.0,113120.0,0.59012334]
["bitfinex-derivatives","BTCF0:USTF0",1761727887870,0.04488,113130.0,113120.0,0.43534832]
["bitfinex-derivatives","BTCF0:USTF0",1761727888574,0.04488,113130.0,113120.0,0.73562334]
["bitfinex-derivatives","BTCF0:USTF0",1761727888958,0.02239,113130.0,113120.0,0.73562334]
["bitfinex-derivatives","BTCF0:USTF0",1761727889164,0.15477502,113140.0,113130.0,0.124413]
["bitfinex-derivatives","BTCF0:USTF0",1761727889165,0.04488,113140.0,113130.0,0.124413]
["bitfinex-derivatives","BTCF0:USTF0",1761727889364,0.22276137,113140.0,113130.0,0.30103802]
["bitfinex-derivatives","BTCF0:USTF0",1761727889867,0.06798635,113140.0,113130.0,0.30103802]
["bitfinex-derivatives","BTCF0:USTF0",1761727890172,0.22276137,113140.0,113130.0,0.30103802]
["bitfinex-derivatives","BTCF0:USTF0",1761727891074,0.02410635,113140.0,113130.0,0.30103802]
["bitfinex-derivatives","BTCF0:USTF0",1761727891571,0.02410635,113140.0,113130.0,0.3100317]
["bitfinex-derivatives","BTCF0:USTF0",1761727892564,0.02310635,113140.0,113130.0,0.3100317]
["bitfinex-derivatives","BTCF0:USTF0",1761727892764,0.02310635,113140.0,113130.0,0.3120317]
["bitfinex-derivatives","BTCF0:USTF0",1761727893275,0.33281502,113150.0,113140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727893575,0.35591192,113150.0,113140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727894973,0.35691192,113150.0,113140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727896572,0.22375192,113150.0,113140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727900075,0.20065502,113150.0,113140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727900276,0.22374738,113150.0,113140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761727902363,0.23677738,113150.0,113140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761727902978,0.23677738,113150.0,113140.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761727904977,0.22374738,113150.0,113140.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761727905573,0.23677738,113150.0,113140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761727906277,0.23677738,113150.0,113140.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761727906579,0.23677738,113150.0,113140.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761727908281,0.23677738,113150.0,113140.0,0.19802502]
["bitfinex-derivatives","BTCF0:USTF0",1761727908480,0.36989738,113150.0,113140.0,0.21111502]
["bitfinex-derivatives","BTCF0:USTF0",1761727908880,0.35686738,113150.0,113140.0,0.21111502]
["bitfinex-derivatives","BTCF0:USTF0",1761727910481,0.22374738,113150.0,113140.0,0.21111502]
["bitfinex-derivatives","BTCF0:USTF0",1761727912487,0.22374738,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761727912686,0.22374738,113150.0,113140.0,0.21111502]
["bitfinex-derivatives","BTCF0:USTF0",1761727915388,0.22370123,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761727917589,0.24737344,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761727917891,0.09264457,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761727919591,0.09264457,113150.0,113140.0,0.29944657]
["bitfinex-derivatives","BTCF0:USTF0",1761727920087,0.07015457,113150.0,113140.0,0.29944657]
["bitfinex-derivatives","BTCF0:USTF0",1761727920296,0.04776457,113150.0,113140.0,0.29944657]
["bitfinex-derivatives","BTCF0:USTF0",1761727920791,0.06882457,113150.0,113140.0,0.29944657]
["bitfinex-derivatives","BTCF0:USTF0",1761727921093,0.06782457,113150.0,113140.0,0.29944657]
["bitfinex-derivatives","BTCF0:USTF0",1761727921293,0.04415236,113150.0,113140.0,0.30144657]
["bitfinex-derivatives","BTCF0:USTF0",1761727921592,0.04415236,113150.0,113140.0,0.1467177]
["bitfinex-derivatives","BTCF0:USTF0",1761727921793,0.06566236,113150.0,113140.0,0.30144657]
["bitfinex-derivatives","BTCF0:USTF0",1761727922188,0.06566236,113150.0,113140.0,0.1467177]
["bitfinex-derivatives","BTCF0:USTF0",1761727923692,0.06566236,113150.0,113140.0,0.30144657]
["bitfinex-derivatives","BTCF0:USTF0",1761727924295,0.06566236,113150.0,113140.0,0.1467177]
["bitfinex-derivatives","BTCF0:USTF0",1761727924495,0.02309236,113150.0,113140.0,0.1467177]
["bitfinex-derivatives","BTCF0:USTF0",1761727924998,0.02309236,113150.0,113140.0,0.30144657]
["bitfinex-derivatives","BTCF0:USTF0",1761727925193,0.04640236,113150.0,113140.0,0.30144657]
["bitfinex-derivatives","BTCF0:USTF0",1761727925998,0.04640236,113150.0,113140.0,0.43456657]
["bitfinex-derivatives","BTCF0:USTF0",1761727928701,0.02309236,113150.0,113140.0,0.43456657]
["bitfinex-derivatives","BTCF0:USTF0",1761727928898,0.04699057,113170.0,113160.0,0.1463221]
["bitfinex-derivatives","BTCF0:USTF0",1761727929103,0.04639184,113170.0,113160.0,0.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1761727929306,0.02308184,113170.0,113160.0,0.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1761727929605,0.20152223,113190.0,113180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761727929606,0.37113944,113190.0,113180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761727929806,0.3942113,113190.0,113180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761727930306,0.23546397,113190.0,113180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761727930509,0.39019284,113190.0,113180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761727931506,0.39619284,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727932099,0.38554227,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727932300,0.37251227,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727932806,0.37351227,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727933200,0.2187834,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727933395,0.37351227,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727935110,0.38654227,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727938614,0.37351227,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727938813,0.24039227,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727940012,0.0856634,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727949124,0.07665186,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727949526,0.07665186,113190.0,113180.0,0.1473067]
["bitfinex-derivatives","BTCF0:USTF0",1761727949927,0.07665186,113190.0,113180.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761727950118,0.07665186,113190.0,113180.0,0.1473067]
["bitfinex-derivatives","BTCF0:USTF0",1761727950631,0.07665186,113190.0,113180.0,0.30203557]
["bitfinex-derivatives","BTCF0:USTF0",1761727951136,0.03007186,113190.0,113180.0,0.30203557]
["bitfinex-derivatives","BTCF0:USTF0",1761727953334,0.007,113190.0,113180.0,0.30203557]
["bitfinex-derivatives","BTCF0:USTF0",1761727957646,0.02996142,113190.0,113180.0,0.30203557]
["bitfinex-derivatives","BTCF0:USTF0",1761727961145,0.02996142,113190.0,113180.0,0.30467557]
["bitfinex-derivatives","BTCF0:USTF0",1761727961539,0.02396142,113190.0,113180.0,0.30103557]
["bitfinex-derivatives","BTCF0:USTF0",1761727961740,0.02368057,113200.0,113190.0,0.1467465]
["bitfinex-derivatives","BTCF0:USTF0",1761727961741,0.00455461,113200.0,113190.0,0.1467465]
["bitfinex-derivatives","BTCF0:USTF0",1761727961943,0.00455461,113200.0,113190.0,0.43451537]
["bitfinex-derivatives","BTCF0:USTF0",1761727964248,0.00455461,113200.0,113190.0,0.43551537]
["bitfinex-derivatives","BTCF0:USTF0",1761727964754,0.0437,113210.0,113200.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1761727965055,0.0437,113210.0,113200.0,0.30146727]
["bitfinex-derivatives","BTCF0:USTF0",1761727965550,0.0437,113210.0,113200.0,0.31032149]
["bitfinex-derivatives","BTCF0:USTF0",1761727966354,0.0437,113210.0,113200.0,0.30146727]
["bitfinex-derivatives","BTCF0:USTF0",1761727967252,0.0437,113210.0,113200.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761727967445,0.05222,113210.0,113200.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761727967755,0.20694887,113210.0,113200.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761727967958,0.05643,113200.0,113190.0,0.1335154]
["bitfinex-derivatives","BTCF0:USTF0",1761727968258,0.21115887,113200.0,113190.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761727969150,0.05573,113190.0,113180.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761727969356,0.21045887,113190.0,113180.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761727969756,0.05573,113190.0,113180.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761727970459,0.05573,113190.0,113180.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761727971055,0.05573,113190.0,113180.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761727971257,0.0427,113190.0,113180.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761727972156,0.0437,113190.0,113180.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761727973958,0.06632312,113190.0,113180.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761727975757,0.07517535,113190.0,113180.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761727977261,0.22978978,113190.0,113180.0,0.21302443]
["bitfinex-derivatives","BTCF0:USTF0",1761727980267,0.06632312,113190.0,113180.0,0.45598576]
["bitfinex-derivatives","BTCF0:USTF0",1761727982465,0.0437,113190.0,113180.0,0.45598576]
["bitfinex-derivatives","BTCF0:USTF0",1761727982672,0.06634335,113190.0,113180.0,0.45598576]
["bitfinex-derivatives","BTCF0:USTF0",1761727983475,0.06634335,113190.0,113180.0,0.36763886]
["bitfinex-derivatives","BTCF0:USTF0",1761727983663,0.06634335,113190.0,113180.0,0.21302443]
["bitfinex-derivatives","BTCF0:USTF0",1761727984973,0.06634335,113190.0,113180.0,0.30137133]
["bitfinex-derivatives","BTCF0:USTF0",1761727985672,0.06634335,113190.0,113180.0,0.21302443]
["bitfinex-derivatives","BTCF0:USTF0",1761727986174,0.06634335,113190.0,113180.0,0.30137133]
["bitfinex-derivatives","BTCF0:USTF0",1761727990377,0.06634335,113190.0,113180.0,0.45598576]
["bitfinex-derivatives","BTCF0:USTF0",1761727991677,0.04455335,113190.0,113180.0,0.45598576]
["bitfinex-derivatives","BTCF0:USTF0",1761727991866,0.02364335,113190.0,113180.0,0.45598576]
["bitfinex-derivatives","BTCF0:USTF0",1761727992377,0.06767335,113190.0,113180.0,0.45598576]
["bitfinex-derivatives","BTCF0:USTF0",1761727994385,0.06667335,113190.0,113180.0,0.45698576]
["bitfinex-derivatives","BTCF0:USTF0",1761727995172,0.02264335,113190.0,113180.0,0.45698576]
["bitfinex-derivatives","BTCF0:USTF0",1761727995773,0.18583613,113210.0,113200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761727995979,0.23005979,113210.0,113200.0,0.21209443]
["bitfinex-derivatives","BTCF0:USTF0",1761727996178,0.23005979,113210.0,113200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761727997368,0.23105979,113210.0,113200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761727997880,0.23405979,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761727998073,0.24157979,113210.0,113200.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761727998474,0.24157979,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761727998773,0.23405979,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761728005384,0.07067923,113210.0,113200.0,0.21309443]
["bitfinex-derivatives","BTCF0:USTF0",1761728005775,0.22529366,113210.0,113200.0,0.21309443]
["bitfinex-derivatives","BTCF0:USTF0",1761728006586,0.2253103,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761728007285,0.07069587,113210.0,113200.0,0.1468113]
["bitfinex-derivatives","BTCF0:USTF0",1761728007588,0.25700196,113210.0,113200.0,0.1468113]
["bitfinex-derivatives","BTCF0:USTF0",1761728008082,0.25700196,113210.0,113200.0,0.1468073]
["bitfinex-derivatives","BTCF0:USTF0",1761728008282,0.25700196,113210.0,113200.0,0.30142173]
["bitfinex-derivatives","BTCF0:USTF0",1761728011279,0.10238753,113210.0,113200.0,0.30142173]
["bitfinex-derivatives","BTCF0:USTF0",1761728011484,0.10238753,113210.0,113200.0,0.45603616]
["bitfinex-derivatives","BTCF0:USTF0",1761728013083,0.07069587,113210.0,113200.0,0.45603616]
["bitfinex-derivatives","BTCF0:USTF0",1761728016096,0.2253103,113210.0,113200.0,0.30142023]
["bitfinex-derivatives","BTCF0:USTF0",1761728016483,0.2253103,113210.0,113200.0,0.21309443]
["bitfinex-derivatives","BTCF0:USTF0",1761728017479,0.2253103,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761728017678,0.2253103,113210.0,113200.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1761728017679,0.2328303,113210.0,113200.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1761728019194,0.2253103,113210.0,113200.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1761728020196,0.2253103,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761728021088,0.2253103,113210.0,113200.0,0.1468059]
["bitfinex-derivatives","BTCF0:USTF0",1761728021590,0.2253103,113210.0,113200.0,0.30142033]
["bitfinex-derivatives","BTCF0:USTF0",1761728025894,0.2253103,113210.0,113200.0,0.21309443]
["bitfinex-derivatives","BTCF0:USTF0",1761728026603,0.2253103,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761728028304,0.2253103,113210.0,113200.0,0.1468061]
["bitfinex-derivatives","BTCF0:USTF0",1761728032190,0.2253103,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761728033901,0.2253103,113210.0,113200.0,0.1468061]
["bitfinex-derivatives","BTCF0:USTF0",1761728035001,0.2253103,113210.0,113200.0,0.21309443]
["bitfinex-derivatives","BTCF0:USTF0",1761728035401,0.2253103,113210.0,113200.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761728035788,0.38744473,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728035993,1.01116045,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728036400,0.41380045,113210.0,113180.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1761728036601,0.19733443,113190.0,113180.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1761728036893,0.2200003,113190.0,113180.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1761728037292,0.22001406,113190.0,113180.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1761728037901,0.22001406,113190.0,113180.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761728038297,0.06538587,113190.0,113180.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1761728040104,0.06538587,113190.0,113180.0,0.2917019]
["bitfinex-derivatives","BTCF0:USTF0",1761728040411,0.06538587,113190.0,113180.0,0.2907019]
["bitfinex-derivatives","BTCF0:USTF0",1761728040604,0.06738587,113190.0,113180.0,0.2917019]
["bitfinex-derivatives","BTCF0:USTF0",1761728041096,0.06738587,113190.0,113180.0,0.1462019]
["bitfinex-derivatives","BTCF0:USTF0",1761728045814,0.06738587,113190.0,113180.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761728047511,0.06738587,113190.0,113180.0,0.1462014]
["bitfinex-derivatives","BTCF0:USTF0",1761728054416,0.06738587,113190.0,113180.0,0.30082959]
["bitfinex-derivatives","BTCF0:USTF0",1761728054712,0.06738587,113190.0,113180.0,0.1462014]
["bitfinex-derivatives","BTCF0:USTF0",1761728056118,0.06738587,113190.0,113170.0,0.1899223]
["bitfinex-derivatives","BTCF0:USTF0",1761728056419,0.05657,113160.0,113150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761728056615,0.21119819,113160.0,113150.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761728056821,0.21119819,113160.0,113150.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761728057002,0.16756541,113160.0,113150.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761728057202,0.15491541,113160.0,113150.0,0.34357819]
["bitfinex-derivatives","BTCF0:USTF0",1761728057404,0.02263811,113160.0,113150.0,0.43194349]
["bitfinex-derivatives","BTCF0:USTF0",1761728057611,0.1449249,113170.0,113160.0,0.1443075]
["bitfinex-derivatives","BTCF0:USTF0",1761728057805,0.1449249,113170.0,113160.0,0.21057819]
["bitfinex-derivatives","BTCF0:USTF0",1761728058113,0.1449249,113170.0,113160.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761728058710,0.1449249,113170.0,113160.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761728059023,0.1322749,113170.0,113160.0,0.43193569]
["bitfinex-derivatives","BTCF0:USTF0",1761728059820,0.1322749,113170.0,113160.0,0.2773075]
["bitfinex-derivatives","BTCF0:USTF0",1761728060420,0.1449249,113170.0,113160.0,0.2773075]
["bitfinex-derivatives","BTCF0:USTF0",1761728060616,0.1449249,113170.0,113160.0,0.2666075]
["bitfinex-derivatives","BTCF0:USTF0",1761728060815,0.1449249,113170.0,113160.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1761728061120,0.1479249,113170.0,113160.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1761728061519,0.1479249,113170.0,113160.0,0.20962311]
["bitfinex-derivatives","BTCF0:USTF0",1761728064623,0.1479249,113170.0,113160.0,0.29798061]
["bitfinex-derivatives","BTCF0:USTF0",1761728064838,0.45821404,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761728065026,0.04392,113140.0,113130.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1761728065324,0.05657,113140.0,113130.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1761728065923,0.21995496,113140.0,113130.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1761728066115,0.05657,113120.0,113110.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761728066317,0.20819819,113120.0,113110.0,0.02288656]
["bitfinex-derivatives","BTCF0:USTF0",1761728067430,0.20819819,113120.0,113110.0,0.15600656]
["bitfinex-derivatives","BTCF0:USTF0",1761728068124,0.21219819,113120.0,113110.0,0.15700656]
["bitfinex-derivatives","BTCF0:USTF0",1761728069722,0.21319819,113120.0,113110.0,0.15700656]
["bitfinex-derivatives","BTCF0:USTF0",1761728070726,0.21319819,113120.0,113110.0,0.17945656]
["bitfinex-derivatives","BTCF0:USTF0",1761728071221,0.05857,113120.0,113110.0,0.17945656]
["bitfinex-derivatives","BTCF0:USTF0",1761728071426,0.05857,113120.0,113110.0,0.19015656]
["bitfinex-derivatives","BTCF0:USTF0",1761728071629,0.02174,113080.0,113070.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761728071923,0.21119819,113080.0,113070.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761728072123,0.04392,113060.0,113050.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1761728072320,0.21119819,113060.0,113050.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1761728072621,0.01265,113080.0,113050.0,0.23557819]
["bitfinex-derivatives","BTCF0:USTF0",1761728072823,0.05757,113080.0,113070.0,0.04817159]
["bitfinex-derivatives","BTCF0:USTF0",1761728073014,0.05757,113080.0,113070.0,0.04917159]
["bitfinex-derivatives","BTCF0:USTF0",1761728073221,0.21219819,113080.0,113070.0,0.04917159]
["bitfinex-derivatives","BTCF0:USTF0",1761728073421,0.05757,113080.0,113070.0,0.04917159]
["bitfinex-derivatives","BTCF0:USTF0",1761728074622,0.05757,113080.0,113070.0,0.04817159]
["bitfinex-derivatives","BTCF0:USTF0",1761728074825,0.05657,113080.0,113070.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761728075439,0.05657,113080.0,113070.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1761728075628,0.06157,113080.0,113070.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1761728079338,0.005,113080.0,113070.0,0.51747775]
["bitfinex-derivatives","BTCF0:USTF0",1761728079529,0.0283,113080.0,113070.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1761728079723,0.04965,113080.0,113070.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1761728080834,0.04965,113080.0,113070.0,0.2813078]
["bitfinex-derivatives","BTCF0:USTF0",1761728082239,0.0283,113080.0,113070.0,0.2813078]
["bitfinex-derivatives","BTCF0:USTF0",1761728082736,0.04965,113080.0,113070.0,0.2813078]
["bitfinex-derivatives","BTCF0:USTF0",1761728082930,0.04965,113080.0,113070.0,0.1479478]
["bitfinex-derivatives","BTCF0:USTF0",1761728083136,0.04965,113080.0,113070.0,0.2813078]
["bitfinex-derivatives","BTCF0:USTF0",1761728084628,0.04965,113080.0,113070.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761728084836,0.06294,113080.0,113070.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1761728085036,0.06294,113080.0,113070.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761728085232,0.06294,113080.0,113070.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1761728085428,0.06294,113080.0,113070.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761728085629,0.06294,113080.0,113070.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1761728086941,0.06294,113080.0,113070.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761728087141,0.06294,113080.0,113070.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1761728087348,0.06294,113080.0,113070.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761728087644,0.06294,113080.0,113070.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1761728088439,0.06294,113080.0,113070.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761728088837,0.06294,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728089042,0.06294,113080.0,113070.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761728092043,0.06294,113080.0,113070.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761728092229,0.08553029,113080.0,113070.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761728092844,0.09428825,113080.0,113070.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761728093040,0.552246,113080.0,113050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761728093343,0.05473,113060.0,113050.0,0.1573834]
["bitfinex-derivatives","BTCF0:USTF0",1761728093545,0.05473,113060.0,113050.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761728095544,0.05473,113060.0,113050.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1761728096243,0.07839964,113060.0,113050.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1761728097447,0.2333589,113060.0,113050.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1761728098450,0.2333589,113060.0,113050.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1761728098645,0.07839964,113060.0,113050.0,0.32661276]
["bitfinex-derivatives","BTCF0:USTF0",1761728098852,0.2232789,113060.0,113050.0,0.32661276]
["bitfinex-derivatives","BTCF0:USTF0",1761728100547,0.2365689,113060.0,113050.0,0.23816926]
["bitfinex-derivatives","BTCF0:USTF0",1761728100747,0.2232789,113060.0,113050.0,0.23816926]
["bitfinex-derivatives","BTCF0:USTF0",1761728101950,0.06831964,113060.0,113050.0,0.32661276]
["bitfinex-derivatives","BTCF0:USTF0",1761728102151,0.06831964,113060.0,113050.0,0.48157202]
["bitfinex-derivatives","BTCF0:USTF0",1761728102152,0.02366964,113060.0,113050.0,0.48157202]
["bitfinex-derivatives","BTCF0:USTF0",1761728102947,0.02366964,113060.0,113050.0,0.32661276]
["bitfinex-derivatives","BTCF0:USTF0",1761728103155,0.04696964,113060.0,113050.0,0.32661276]
["bitfinex-derivatives","BTCF0:USTF0",1761728103355,0.06831964,113060.0,113050.0,0.32661276]
["bitfinex-derivatives","BTCF0:USTF0",1761728104951,0.2371989,113060.0,113050.0,0.32661276]
["bitfinex-derivatives","BTCF0:USTF0",1761728105148,0.2371989,113060.0,113050.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1761728106142,0.08223964,113060.0,113050.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1761728107756,0.06831964,113060.0,113050.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1761728111262,0.06831964,113060.0,113050.0,0.3051735]
["bitfinex-derivatives","BTCF0:USTF0",1761728111457,0.06831964,113060.0,113050.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1761728112451,0.02366964,113060.0,113050.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1761728117368,0.04526964,113060.0,113050.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1761728117556,0.02366964,113060.0,113050.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1761728122066,0.06734964,113060.0,113050.0,0.46005276]
["bitfinex-derivatives","BTCF0:USTF0",1761728122453,0.04468,113060.0,113050.0,0.46005276]
["bitfinex-derivatives","BTCF0:USTF0",1761728122961,0.04468,113060.0,113050.0,0.3050935]
["bitfinex-derivatives","BTCF0:USTF0",1761728123267,0.04468,113060.0,113050.0,0.46005276]
["bitfinex-derivatives","BTCF0:USTF0",1761728125063,0.001,113060.0,113050.0,0.46005276]
["bitfinex-derivatives","BTCF0:USTF0",1761728125264,0.001,113060.0,113050.0,0.67839164]
["bitfinex-derivatives","BTCF0:USTF0",1761728125857,0.001,113060.0,113050.0,0.52343238]
["bitfinex-derivatives","BTCF0:USTF0",1761728126557,0.001,113060.0,113050.0,0.67839164]
["bitfinex-derivatives","BTCF0:USTF0",1761728126868,0.24434058,113090.0,113080.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761728127055,0.26732026,113090.0,113080.0,0.21296926]
["bitfinex-derivatives","BTCF0:USTF0",1761728127263,0.26732026,113090.0,113080.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761728128065,0.24381997,113090.0,113080.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761728128367,0.08886071,113090.0,113080.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761728128670,0.24981997,113090.0,113080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761728128969,0.25081997,113090.0,113080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761728129765,0.25081997,113090.0,113080.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761728131071,0.40577923,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728136073,1.00577923,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728136568,1.00577923,113090.0,113080.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761728136769,1.00577923,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728137978,0.05588,113060.0,113050.0,0.38965238]
["bitfinex-derivatives","BTCF0:USTF0",1761728138173,0.21083926,113060.0,113050.0,0.38965238]
["bitfinex-derivatives","BTCF0:USTF0",1761728138873,0.21083926,113060.0,113050.0,0.32627276]
["bitfinex-derivatives","BTCF0:USTF0",1761728139266,0.21183926,113060.0,113050.0,0.32727276]
["bitfinex-derivatives","BTCF0:USTF0",1761728139468,0.04734,113060.0,113050.0,0.32727276]
["bitfinex-derivatives","BTCF0:USTF0",1761728144780,0.04734,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728144977,0.20229926,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728146190,0.20229926,113060.0,113050.0,0.3056735]
["bitfinex-derivatives","BTCF0:USTF0",1761728146380,0.04734,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728146578,0.20229926,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728148387,0.04734,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728149785,0.001,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728153487,0.02428,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728154387,0.04734,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728154978,0.001,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728155889,0.02428,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728158295,0.001,113060.0,113050.0,0.46063276]
["bitfinex-derivatives","BTCF0:USTF0",1761728159492,0.001,113060.0,113050.0,0.46058512]
["bitfinex-derivatives","BTCF0:USTF0",1761728160089,0.37359294,113090.0,113080.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761728160395,0.39721898,113090.0,113080.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761728161293,0.39821898,113090.0,113080.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761728162293,0.40421898,113090.0,113080.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761728167001,1.00421898,113090.0,113080.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761728171498,1.00421898,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728171803,0.40421898,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728176609,1.00421898,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728178899,1.00421898,113090.0,113080.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761728179404,1.00421898,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728180799,0.84930736,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728181109,1.00421898,113090.0,113080.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761728182701,0.40421898,113090.0,113080.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761728183910,0.40421898,113090.0,113080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761728185407,0.27757898,113090.0,113080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761728185598,0.41077898,113090.0,113080.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761728188012,0.41077898,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761728188607,0.05203,113060.0,113050.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1761728188811,0.20694162,113060.0,113050.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1761728189309,0.05203,113060.0,113050.0,0.2133333]
["bitfinex-derivatives","BTCF0:USTF0",1761728190114,0.05303,113060.0,113050.0,0.2143333]
["bitfinex-derivatives","BTCF0:USTF0",1761728191511,0.04409,113060.0,113050.0,0.2272733]
["bitfinex-derivatives","BTCF0:USTF0",1761728193416,0.04409,113060.0,113050.0,0.1721733]
["bitfinex-derivatives","BTCF0:USTF0",1761728194116,0.04409,113060.0,113050.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1761728194310,0.04409,113060.0,113050.0,0.1721733]
["bitfinex-derivatives","BTCF0:USTF0",1761728206730,0.04409,113060.0,113050.0,0.32708492]
["bitfinex-derivatives","BTCF0:USTF0",1761728209733,0.04409,113060.0,113050.0,0.1721733]
["bitfinex-derivatives","BTCF0:USTF0",1761728211536,0.04409,113060.0,113050.0,0.1721732]
["bitfinex-derivatives","BTCF0:USTF0",1761728213638,0.04409,113060.0,113050.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1761728213639,0.23605339,113060.0,113050.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1761728214242,0.08114177,113060.0,113050.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1761728214434,0.23605339,113060.0,113050.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1761728214840,0.21246162,113060.0,113050.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1761728215242,0.23605851,113060.0,113050.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1761728221546,0.39112591,113060.0,113050.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761728223552,0.05478,113040.0,113030.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761728223751,0.49795902,113040.0,113030.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761728224244,0.34296951,113040.0,113030.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761728224450,0.04346,113030.0,113020.0,0.21257951]
["bitfinex-derivatives","BTCF0:USTF0",1761728224746,0.04346,113030.0,113020.0,0.30104761]
["bitfinex-derivatives","BTCF0:USTF0",1761728224948,0.04246,113030.0,113020.0,0.30104761]
["bitfinex-derivatives","BTCF0:USTF0",1761728225133,0.19844951,113040.0,113030.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761728225345,0.06803809,113040.0,113030.0,0.21737951]
["bitfinex-derivatives","BTCF0:USTF0",1761728225646,0.2230276,113040.0,113030.0,0.21737951]
["bitfinex-derivatives","BTCF0:USTF0",1761728226046,0.39106711,113040.0,113030.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761728226240,0.39992556,113040.0,113030.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761728226435,0.39992556,113040.0,113030.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1761728226639,0.39892556,113040.0,113030.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761728227045,0.05651,113030.0,113020.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761728227243,0.21149951,113030.0,113020.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761728227444,0.34493951,113030.0,113020.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761728228843,0.34493951,113030.0,113020.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761728229746,0.34793951,113030.0,113020.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761728229957,0.50292902,113030.0,113020.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761728230147,0.34793951,113030.0,113020.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761728230845,0.34793951,113030.0,113020.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761728231037,0.05799,113020.0,113010.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1761728231235,0.36796902,113020.0,113010.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1761728231445,0.36796902,113020.0,113010.0,0.02283634]
["bitfinex-derivatives","BTCF0:USTF0",1761728232452,0.36896902,113020.0,113010.0,0.02383634]
["bitfinex-derivatives","BTCF0:USTF0",1761728232748,0.36896902,113020.0,113010.0,0.00110634]
["bitfinex-derivatives","BTCF0:USTF0",1761728232938,0.39282941,113020.0,113010.0,0.00110634]
["bitfinex-derivatives","BTCF0:USTF0",1761728233146,0.54781892,113020.0,113010.0,0.00110634]
["bitfinex-derivatives","BTCF0:USTF0",1761728233351,0.04508,112990.0,112980.0,0.1463069]
["bitfinex-derivatives","BTCF0:USTF0",1761728233651,0.04508,112990.0,112980.0,0.30129641]
["bitfinex-derivatives","BTCF0:USTF0",1761728233652,0.20006951,112990.0,112980.0,0.30129641]
["bitfinex-derivatives","BTCF0:USTF0",1761728233847,0.04508,113010.0,113000.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761728234153,0.30982951,113020.0,113010.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761728234353,0.33377985,113020.0,113010.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761728234649,0.04618864,113020.0,113010.0,0.30102541]
["bitfinex-derivatives","BTCF0:USTF0",1761728235051,0.02319864,113020.0,113010.0,0.30102541]
["bitfinex-derivatives","BTCF0:USTF0",1761728235258,0.20117815,113020.0,113010.0,0.30102541]
["bitfinex-derivatives","BTCF0:USTF0",1761728235453,0.20017815,113020.0,113010.0,0.30102541]
["bitfinex-derivatives","BTCF0:USTF0",1761728235650,0.20017815,113020.0,113010.0,0.1460359]
["bitfinex-derivatives","BTCF0:USTF0",1761728236050,0.20117815,113020.0,113010.0,0.1460359]
["bitfinex-derivatives","BTCF0:USTF0",1761728236250,0.20617815,113020.0,113010.0,0.1470359]
["bitfinex-derivatives","BTCF0:USTF0",1761728237242,0.20617815,113020.0,113010.0,0.30202541]
["bitfinex-derivatives","BTCF0:USTF0",1761728237949,0.18318815,113020.0,113010.0,0.90202541]
["bitfinex-derivatives","BTCF0:USTF0",1761728238150,0.01291,113040.0,113020.0,0.0884642]
["bitfinex-derivatives","BTCF0:USTF0",1761728238460,0.35742802,113040.0,113030.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1761728238647,0.06891851,113040.0,113030.0,0.29471981]
["bitfinex-derivatives","BTCF0:USTF0",1761728238853,0.35742802,113040.0,113030.0,0.29471981]
["bitfinex-derivatives","BTCF0:USTF0",1761728239355,0.22390802,113040.0,113030.0,0.29471981]
["bitfinex-derivatives","BTCF0:USTF0",1761728239549,0.36542802,113040.0,113030.0,0.29471981]
["bitfinex-derivatives","BTCF0:USTF0",1761728239745,0.37833802,113040.0,113030.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1761728240049,0.37133802,113040.0,113030.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1761728240245,0.37933802,113040.0,113030.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1761728240452,0.38033802,113040.0,113030.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1761728241369,0.24681802,113040.0,113030.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1761728242263,0.40180753,113040.0,113030.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761728244572,0.40180753,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728245375,0.40180753,113040.0,113030.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761728246575,0.09182851,113040.0,113030.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761728246769,0.40180753,113040.0,113030.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761728249672,0.53528753,113040.0,113030.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761728251877,0.24681802,113040.0,113030.0,0.21454951]
["bitfinex-derivatives","BTCF0:USTF0",1761728252062,0.38029802,113040.0,113030.0,0.21454951]
["bitfinex-derivatives","BTCF0:USTF0",1761728252555,0.24681802,113040.0,113030.0,0.21454951]
["bitfinex-derivatives","BTCF0:USTF0",1761728252760,0.07891851,113040.0,113030.0,0.30300981]
["bitfinex-derivatives","BTCF0:USTF0",1761728253671,0.23390802,113040.0,113030.0,0.30300981]
["bitfinex-derivatives","BTCF0:USTF0",1761728253870,0.07891851,113040.0,113030.0,0.30300981]
["bitfinex-derivatives","BTCF0:USTF0",1761728254171,0.07891851,113040.0,113030.0,0.43648981]
["bitfinex-derivatives","BTCF0:USTF0",1761728254471,0.07891851,113040.0,113030.0,0.44551047]
["bitfinex-derivatives","BTCF0:USTF0",1761728254872,0.07891851,113040.0,113030.0,0.43648981]
["bitfinex-derivatives","BTCF0:USTF0",1761728255275,0.07891851,113040.0,113030.0,0.2815003]
["bitfinex-derivatives","BTCF0:USTF0",1761728255481,0.07891851,113040.0,113030.0,0.43648981]
["bitfinex-derivatives","BTCF0:USTF0",1761728256474,0.23390802,113040.0,113030.0,0.2815003]
["bitfinex-derivatives","BTCF0:USTF0",1761728256672,0.23390802,113040.0,113030.0,0.43648981]
["bitfinex-derivatives","BTCF0:USTF0",1761728257670,0.07891851,113040.0,113030.0,0.43648981]
["bitfinex-derivatives","BTCF0:USTF0",1761728257877,0.23390802,113040.0,113030.0,0.43648981]
["bitfinex-derivatives","BTCF0:USTF0",1761728258179,0.23390802,113040.0,113030.0,0.2815003]
["bitfinex-derivatives","BTCF0:USTF0",1761728258365,0.23390802,113040.0,113030.0,0.43648981]
["bitfinex-derivatives","BTCF0:USTF0",1761728261571,0.05592851,113040.0,113030.0,0.43648981]
["bitfinex-derivatives","BTCF0:USTF0",1761728261774,0.04408,113060.0,113050.0,0.1176846]
["bitfinex-derivatives","BTCF0:USTF0",1761728262073,0.06817508,113060.0,113050.0,0.42831411]
["bitfinex-derivatives","BTCF0:USTF0",1761728262267,0.22316459,113060.0,113050.0,0.42831411]
["bitfinex-derivatives","BTCF0:USTF0",1761728262466,0.06817508,113060.0,113050.0,0.42831411]
["bitfinex-derivatives","BTCF0:USTF0",1761728262871,0.04408,113060.0,113050.0,0.42831411]
["bitfinex-derivatives","BTCF0:USTF0",1761728263571,0.05108,113060.0,113050.0,0.42931411]
["bitfinex-derivatives","BTCF0:USTF0",1761728264170,0.04908,113060.0,113050.0,0.42931411]
["bitfinex-derivatives","BTCF0:USTF0",1761728264679,0.006,113060.0,113050.0,0.58694362]
["bitfinex-derivatives","BTCF0:USTF0",1761728264879,0.006,113060.0,113050.0,0.58430362]
["bitfinex-derivatives","BTCF0:USTF0",1761728265682,0.006,113060.0,113050.0,0.42931411]
["bitfinex-derivatives","BTCF0:USTF0",1761728266674,0.21197951,113080.0,113070.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761728266874,0.23605678,113080.0,113070.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761728267081,0.23605678,113080.0,113070.0,0.132479]
["bitfinex-derivatives","BTCF0:USTF0",1761728267274,0.23605678,113080.0,113070.0,0.30075851]
["bitfinex-derivatives","BTCF0:USTF0",1761728267677,0.23605678,113080.0,113070.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761728267870,0.40004416,113080.0,113070.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761728268071,0.39204629,113080.0,113070.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761728268879,0.39304629,113080.0,113070.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761728269276,0.08306727,113080.0,113070.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761728269492,0.39204629,113080.0,113070.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761728269672,0.39204629,113080.0,113070.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761728270285,0.39204629,113080.0,113070.0,0.133479]
["bitfinex-derivatives","BTCF0:USTF0",1761728270483,0.40096971,113080.0,113070.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761728270680,0.40096971,113080.0,113070.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761728270887,0.40096971,113080.0,113070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761728271086,0.39204629,113080.0,113070.0,0.136479]
["bitfinex-derivatives","BTCF0:USTF0",1761728272189,0.08206727,113080.0,113070.0,0.136479]
["bitfinex-derivatives","BTCF0:USTF0",1761728272382,0.39204629,113080.0,113070.0,0.136479]
["bitfinex-derivatives","BTCF0:USTF0",1761728272686,0.39204629,113080.0,113070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761728274080,0.40094308,113080.0,113070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761728276501,0.09096406,113080.0,113070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761728276701,0.40094308,113080.0,113070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761728278299,0.23705678,113080.0,113070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761728278503,0.23705678,113080.0,113070.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761728279002,0.06915727,113080.0,113070.0,0.1497691]
["bitfinex-derivatives","BTCF0:USTF0",1761728279192,0.22414678,113080.0,113070.0,0.30475861]
["bitfinex-derivatives","BTCF0:USTF0",1761728281305,0.06915727,113080.0,113070.0,0.30466332]
["bitfinex-derivatives","BTCF0:USTF0",1761728281502,0.06915727,113080.0,113070.0,0.1497691]
["bitfinex-derivatives","BTCF0:USTF0",1761728281706,0.04508,113080.0,113070.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1761728282105,0.06910948,113080.0,113070.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1761728282304,0.06910948,113080.0,113070.0,0.29180945]
["bitfinex-derivatives","BTCF0:USTF0",1761728282607,0.06910948,113080.0,113070.0,0.29184945]
["bitfinex-derivatives","BTCF0:USTF0",1761728282807,0.0691131,113080.0,113070.0,0.29184945]
["bitfinex-derivatives","BTCF0:USTF0",1761728283407,0.0691131,113080.0,113070.0,0.1497691]
["bitfinex-derivatives","BTCF0:USTF0",1761728283799,0.0691131,113080.0,113070.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1761728284007,0.0691131,113080.0,113070.0,0.1497691]
["bitfinex-derivatives","BTCF0:USTF0",1761728284497,0.0691131,113080.0,113070.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1761728285197,0.0691131,113080.0,113070.0,0.1497691]
["bitfinex-derivatives","BTCF0:USTF0",1761728285397,0.0691131,113080.0,113070.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1761728285808,0.0691131,113080.0,113070.0,0.43806332]
["bitfinex-derivatives","BTCF0:USTF0",1761728286303,0.0691131,113080.0,113070.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1761728291005,0.0250331,113080.0,113070.0,0.43806332]
["bitfinex-derivatives","BTCF0:USTF0",1761728291708,0.001,113080.0,113070.0,0.43806332]
["bitfinex-derivatives","BTCF0:USTF0",1761728291908,0.16980475,113100.0,113090.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761728291909,0.21392475,113100.0,113090.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761728292111,0.23800636,113100.0,113090.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1761728292501,0.10464636,113100.0,113090.0,0.1307434]
["bitfinex-derivatives","BTCF0:USTF0",1761728292700,0.10464636,113100.0,113090.0,0.29848762]
["bitfinex-derivatives","BTCF0:USTF0",1761728293006,0.10464636,113100.0,113090.0,0.1435934]
["bitfinex-derivatives","BTCF0:USTF0",1761728293205,0.10564636,113100.0,113090.0,0.1435934]
["bitfinex-derivatives","BTCF0:USTF0",1761728294500,0.10564636,113100.0,113090.0,0.1445934]
["bitfinex-derivatives","BTCF0:USTF0",1761728295601,0.10464636,113100.0,113090.0,0.1435934]
["bitfinex-derivatives","BTCF0:USTF0",1761728295913,0.10564636,113100.0,113090.0,0.1455934]
["bitfinex-derivatives","BTCF0:USTF0",1761728296407,0.26054058,113100.0,113090.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761728296710,0.26054058,113100.0,113090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761728299814,0.26054058,113100.0,113090.0,0.1327433]
["bitfinex-derivatives","BTCF0:USTF0",1761728300913,0.10564636,113100.0,113090.0,0.1327433]
["bitfinex-derivatives","BTCF0:USTF0",1761728303115,0.26054058,113100.0,113090.0,0.1327433]
["bitfinex-derivatives","BTCF0:USTF0",1761728303914,0.26054058,113100.0,113090.0,0.1455933]
["bitfinex-derivatives","BTCF0:USTF0",1761728304307,0.09290636,113100.0,113090.0,0.1455933]
["bitfinex-derivatives","BTCF0:USTF0",1761728305320,0.08275161,113100.0,113090.0,0.1455933]
["bitfinex-derivatives","BTCF0:USTF0",1761728306917,0.08275161,113100.0,113090.0,0.2788733]
["bitfinex-derivatives","BTCF0:USTF0",1761728308416,0.08275161,113100.0,113090.0,0.1455933]
["bitfinex-derivatives","BTCF0:USTF0",1761728309416,0.23764583,113100.0,113090.0,0.1327433]
["bitfinex-derivatives","BTCF0:USTF0",1761728312519,0.23764583,113100.0,113090.0,0.1327435]
["bitfinex-derivatives","BTCF0:USTF0",1761728312722,0.23764583,113100.0,113090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761728312921,0.23764583,113100.0,113090.0,0.1327435]
["bitfinex-derivatives","BTCF0:USTF0",1761728313107,0.23764583,113100.0,113090.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761728313820,0.23764583,113100.0,113090.0,0.1327435]
["bitfinex-derivatives","BTCF0:USTF0",1761728317325,0.08275161,113100.0,113090.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1761728317625,0.23764583,113100.0,113090.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1761728317830,0.10645636,113100.0,113090.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1761728320126,0.13814802,113100.0,113090.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1761728320829,0.10645636,113100.0,113090.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1761728321220,0.11444327,113100.0,113090.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1761728326432,0.11444327,113100.0,113090.0,0.1327435]
["bitfinex-derivatives","BTCF0:USTF0",1761728327636,0.26933749,113100.0,113090.0,0.1327435]
["bitfinex-derivatives","BTCF0:USTF0",1761728327832,0.26137323,113100.0,113090.0,0.1327435]
["bitfinex-derivatives","BTCF0:USTF0",1761728336445,0.26137323,113100.0,113090.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1761728336627,0.09292901,113100.0,113090.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1761728337438,0.09292901,113100.0,113090.0,0.31015775]
["bitfinex-derivatives","BTCF0:USTF0",1761728338228,0.04880901,113100.0,113090.0,0.91279775]
["bitfinex-derivatives","BTCF0:USTF0",1761728338436,0.00543819,113110.0,113100.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761728338636,0.00543819,113110.0,113100.0,0.34707422]
["bitfinex-derivatives","BTCF0:USTF0",1761728339340,0.04474,113120.0,113110.0,0.1473778]
["bitfinex-derivatives","BTCF0:USTF0",1761728340041,0.05340729,113120.0,113110.0,0.1473778]
["bitfinex-derivatives","BTCF0:USTF0",1761728340646,0.05340729,113120.0,113110.0,0.1483778]
["bitfinex-derivatives","BTCF0:USTF0",1761728341146,0.05440729,113120.0,113110.0,0.1483778]
["bitfinex-derivatives","BTCF0:USTF0",1761728343436,0.20920084,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728346548,0.05440729,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728349452,0.04574,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728350353,0.06947932,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728352053,0.02473932,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728352254,0.06851932,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728359553,0.02473932,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728360149,0.04701932,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728360657,0.02473932,113120.0,113110.0,0.4579649]
["bitfinex-derivatives","BTCF0:USTF0",1761728361057,0.02473932,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728361265,0.02473932,113120.0,113110.0,0.4579649]
["bitfinex-derivatives","BTCF0:USTF0",1761728362961,0.04701932,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728363260,0.06851932,113120.0,113110.0,0.30317135]
["bitfinex-derivatives","BTCF0:USTF0",1761728368967,0.06851932,113120.0,113110.0,0.30517135]
["bitfinex-derivatives","BTCF0:USTF0",1761728370072,0.06851932,113120.0,113110.0,0.1503778]
["bitfinex-derivatives","BTCF0:USTF0",1761728370573,0.06851932,113120.0,113110.0,0.30517135]
["bitfinex-derivatives","BTCF0:USTF0",1761728375171,0.06851932,113120.0,113110.0,0.1503778]
["bitfinex-derivatives","BTCF0:USTF0",1761728375370,0.06851932,113120.0,113110.0,0.30517135]
["bitfinex-derivatives","BTCF0:USTF0",1761728392786,0.22331287,113120.0,113110.0,0.30517135]
["bitfinex-derivatives","BTCF0:USTF0",1761728398986,0.06851932,113120.0,113110.0,0.30517135]
["bitfinex-derivatives","BTCF0:USTF0",1761728399888,0.52477642,113120.0,113110.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761728400289,0.52477642,113120.0,113110.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1761728400485,0.52477642,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728400791,0.52741642,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728401395,0.52477642,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728401594,0.58023474,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728402296,0.58023474,113120.0,113110.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761728402497,0.10579598,113120.0,113110.0,0.30216125]
["bitfinex-derivatives","BTCF0:USTF0",1761728402795,0.22544598,113120.0,113110.0,0.30216125]
["bitfinex-derivatives","BTCF0:USTF0",1761728402999,0.54854308,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728403392,0.37004496,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728403696,0.99645162,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728404094,0.99381162,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728405494,0.99645162,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728407002,0.99645162,113120.0,113110.0,0.01611472]
["bitfinex-derivatives","BTCF0:USTF0",1761728408003,0.99645162,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728409602,0.39645162,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761728411896,0.46174887,113120.0,113110.0,0.01682036]
["bitfinex-derivatives","BTCF0:USTF0",1761728412505,0.45910887,113120.0,113110.0,0.01682036]
["bitfinex-derivatives","BTCF0:USTF0",1761728414705,1.05910887,113120.0,113110.0,0.01682036]
["bitfinex-derivatives","BTCF0:USTF0",1761728414895,0.25490235,113120.0,113110.0,0.06025036]
["bitfinex-derivatives","BTCF0:USTF0",1761728415091,0.36429569,113120.0,113110.0,0.06025036]
["bitfinex-derivatives","BTCF0:USTF0",1761728415504,0.36429569,113120.0,113110.0,0.03816036]
["bitfinex-derivatives","BTCF0:USTF0",1761728415704,0.36429569,113120.0,113110.0,0.01682036]
["bitfinex-derivatives","BTCF0:USTF0",1761728416003,0.35567231,113120.0,113110.0,0.01682036]
["bitfinex-derivatives","BTCF0:USTF0",1761728416706,0.22251231,113120.0,113110.0,0.01682036]
["bitfinex-derivatives","BTCF0:USTF0",1761728416901,0.35567231,113120.0,113110.0,0.01682036]
["bitfinex-derivatives","BTCF0:USTF0",1761728417106,0.34417447,113120.0,113110.0,0.03816036]
["bitfinex-derivatives","BTCF0:USTF0",1761728419998,0.34417447,113120.0,113110.0,0.06025036]
["bitfinex-derivatives","BTCF0:USTF0",1761728421001,0.05615883,113120.0,113110.0,0.06025036]
["bitfinex-derivatives","BTCF0:USTF0",1761728421201,0.05615883,113120.0,113110.0,0.07418036]
["bitfinex-derivatives","BTCF0:USTF0",1761728421401,0.18931883,113120.0,113110.0,0.07418036]
["bitfinex-derivatives","BTCF0:USTF0",1761728421802,0.17494715,113120.0,113110.0,0.07418036]
["bitfinex-derivatives","BTCF0:USTF0",1761728423011,0.14993981,113120.0,113110.0,0.07418036]
["bitfinex-derivatives","BTCF0:USTF0",1761728423318,0.32674545,113120.0,113110.0,0.07418036]
["bitfinex-derivatives","BTCF0:USTF0",1761728426119,0.3181225,113120.0,113110.0,0.07418036]
["bitfinex-derivatives","BTCF0:USTF0",1761728426920,0.31237387,113120.0,113110.0,0.07418036]
["bitfinex-derivatives","BTCF0:USTF0",1761728429009,0.30087661,113120.0,113110.0,0.07418036]
["bitfinex-derivatives","BTCF0:USTF0",1761728429325,0.32216661,113120.0,113110.0,0.07417883]
["bitfinex-derivatives","BTCF0:USTF0",1761728429922,0.16731097,113120.0,113110.0,0.07417883]
["bitfinex-derivatives","BTCF0:USTF0",1761728430214,0.1764,113120.0,113110.0,0.07417883]
["bitfinex-derivatives","BTCF0:USTF0",1761728430426,0.1764,113120.0,113110.0,0.16257633]
["bitfinex-derivatives","BTCF0:USTF0",1761728430909,0.04324,113120.0,113110.0,0.31743197]
["bitfinex-derivatives","BTCF0:USTF0",1761728431110,0.06651493,113120.0,113110.0,0.31743197]
["bitfinex-derivatives","BTCF0:USTF0",1761728433420,0.06651493,113120.0,113110.0,0.16257633]
["bitfinex-derivatives","BTCF0:USTF0",1761728434316,0.06651493,113120.0,113110.0,0.31743197]
["bitfinex-derivatives","BTCF0:USTF0",1761728434509,0.06651493,113120.0,113110.0,0.31743115]
["bitfinex-derivatives","BTCF0:USTF0",1761728436021,0.05789249,113120.0,113110.0,0.31743115]
["bitfinex-derivatives","BTCF0:USTF0",1761728437721,0.05789249,113120.0,113110.0,0.30361314]
["bitfinex-derivatives","BTCF0:USTF0",1761728438120,0.05789249,113120.0,113110.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761728438314,0.21274813,113120.0,113110.0,0.1477275]
["bitfinex-derivatives","BTCF0:USTF0",1761728439526,0.05789249,113120.0,113110.0,0.1477275]
["bitfinex-derivatives","BTCF0:USTF0",1761728439722,0.03660249,113120.0,113110.0,0.1477275]
["bitfinex-derivatives","BTCF0:USTF0",1761728439922,0.03660249,113120.0,113110.0,0.2808875]
["bitfinex-derivatives","BTCF0:USTF0",1761728440122,0.05522249,113120.0,113110.0,0.2808875]
["bitfinex-derivatives","BTCF0:USTF0",1761728440525,0.05522249,113120.0,113110.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1761728441527,0.05522249,113120.0,113110.0,0.2808876]
["bitfinex-derivatives","BTCF0:USTF0",1761728443329,0.05522249,113120.0,113110.0,0.1477276]
["bitfinex-derivatives","BTCF0:USTF0",1761728445022,0.21007813,113120.0,113110.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761728445328,0.05522249,113120.0,113110.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761728445526,0.21007813,113120.0,113110.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761728450132,0.05522249,113120.0,113110.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761728455937,0.05522249,113120.0,113110.0,0.21418564]
["bitfinex-derivatives","BTCF0:USTF0",1761728456433,0.05522249,113120.0,113110.0,0.30258344]
["bitfinex-derivatives","BTCF0:USTF0",1761728456840,0.03660249,113120.0,113110.0,0.30258344]
["bitfinex-derivatives","BTCF0:USTF0",1761728457136,0.05522249,113120.0,113110.0,0.30258344]
["bitfinex-derivatives","BTCF0:USTF0",1761728459538,0.02327493,113120.0,113110.0,0.30258344]
["bitfinex-derivatives","BTCF0:USTF0",1761728460137,0.04189493,113120.0,113110.0,0.30258344]
["bitfinex-derivatives","BTCF0:USTF0",1761728461332,0.06051493,113120.0,113110.0,0.30258344]
["bitfinex-derivatives","BTCF0:USTF0",1761728463738,0.06051493,113120.0,113110.0,0.1477278]
["bitfinex-derivatives","BTCF0:USTF0",1761728465337,0.21531106,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728467343,0.06051493,113120.0,113110.0,0.1477278]
["bitfinex-derivatives","BTCF0:USTF0",1761728467544,0.21531106,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728468043,0.02327493,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728471347,0.04189493,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728471845,0.06051493,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728472146,0.21531106,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728476951,0.06051493,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728477141,0.19669106,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728478651,0.04189493,113120.0,113110.0,0.30252393]
["bitfinex-derivatives","BTCF0:USTF0",1761728478858,0.02327493,113120.0,113110.0,0.45732006]
["bitfinex-derivatives","BTCF0:USTF0",1761728479154,0.35786434,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728479345,0.38125708,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728479750,0.38125708,113140.0,113130.0,0.21278613]
["bitfinex-derivatives","BTCF0:USTF0",1761728479938,0.53605321,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728480251,0.38125708,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728480645,0.53605321,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728480847,0.53705321,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728481360,0.38225708,113140.0,113130.0,0.21278613]
["bitfinex-derivatives","BTCF0:USTF0",1761728481557,0.38325708,113140.0,113130.0,0.21278613]
["bitfinex-derivatives","BTCF0:USTF0",1761728482756,0.38325708,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728483058,0.53805321,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728484456,1.13805321,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728498870,0.82846095,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728499070,1.13805321,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728504669,1.16974487,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728504867,1.13805321,113140.0,113130.0,0.21278613]
["bitfinex-derivatives","BTCF0:USTF0",1761728505170,0.97431553,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728506273,0.84119553,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728507071,0.85009624,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728508578,0.850049,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728509076,0.850049,113140.0,113130.0,0.21278613]
["bitfinex-derivatives","BTCF0:USTF0",1761728511078,0.84114829,113140.0,113130.0,0.21278613]
["bitfinex-derivatives","BTCF0:USTF0",1761728511279,0.84114829,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728511480,0.84114829,113140.0,113130.0,0.21278613]
["bitfinex-derivatives","BTCF0:USTF0",1761728511973,0.84114829,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728512180,0.84114829,113140.0,113130.0,0.21278613]
["bitfinex-derivatives","BTCF0:USTF0",1761728514885,0.24114829,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728516884,0.24113845,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728520477,0.08434232,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728520673,0.24013845,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728520877,0.08534232,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728521169,0.24013845,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728521582,0.08534232,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728521785,0.24013845,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728522488,0.21638416,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728523281,0.21638416,113140.0,113130.0,0.1463719]
["bitfinex-derivatives","BTCF0:USTF0",1761728523482,0.21638416,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728524285,0.06158803,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728524490,0.21638416,113140.0,113130.0,0.30116803]
["bitfinex-derivatives","BTCF0:USTF0",1761728525293,0.06158803,113140.0,113130.0,0.30111439]
["bitfinex-derivatives","BTCF0:USTF0",1761728527181,0.06158803,113140.0,113130.0,0.1463719]
["bitfinex-derivatives","BTCF0:USTF0",1761728527577,0.06158803,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728527782,0.21633052,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728530292,0.21631873,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728543111,0.06157624,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728543412,0.06157624,113140.0,113130.0,0.21273249]
["bitfinex-derivatives","BTCF0:USTF0",1761728544912,0.06157624,113140.0,113130.0,0.30111429]
["bitfinex-derivatives","BTCF0:USTF0",1761728546513,0.0853185,113140.0,113130.0,0.30111429]
["bitfinex-derivatives","BTCF0:USTF0",1761728547814,0.11701016,113140.0,113130.0,0.30111429]
["bitfinex-derivatives","BTCF0:USTF0",1761728552216,0.11701016,113140.0,113130.0,0.21273249]
["bitfinex-derivatives","BTCF0:USTF0",1761728552410,0.27175265,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728552606,0.24801039,113140.0,113130.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761728553009,0.24801039,113140.0,113120.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761728553010,0.03724,113130.0,113120.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761728553209,0.37211201,113130.0,113120.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761728553406,0.03724,113120.0,113110.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761728553610,0.03724,113100.0,113090.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761728553910,0.19198249,113100.0,113090.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761728556020,0.19198249,113100.0,113090.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761728556720,0.19198249,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761728557213,0.21559585,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761728557818,0.20103324,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761728558019,0.22463019,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761728558318,0.20103324,113100.0,113090.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761728560612,0.20103324,113100.0,113090.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1761728560814,0.20103324,113100.0,113090.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761728561209,0.20786324,113100.0,113090.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761728561416,0.20786324,113100.0,113090.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761728561626,0.20103324,113100.0,113090.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761728561827,0.04629075,113100.0,113090.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761728562324,0.03724,113100.0,113090.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761728562624,0.17028,113100.0,113090.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761728566128,0.03724,113100.0,113090.0,0.1491132]
["bitfinex-derivatives","BTCF0:USTF0",1761728566317,0.01862,113100.0,113090.0,0.30385569]
["bitfinex-derivatives","BTCF0:USTF0",1761728566519,0.1791872,113110.0,113100.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761728568818,0.1791872,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728569020,0.20272385,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728570930,0.35746634,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728572939,0.20272385,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728573140,0.35746634,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728573639,0.20272385,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728575932,0.35746634,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728576846,0.20272385,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728577032,0.35746634,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728580147,0.34855914,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728580346,0.19381665,113110.0,113100.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761728580548,0.06077665,113110.0,113100.0,0.30342779]
["bitfinex-derivatives","BTCF0:USTF0",1761728580752,0.03724,113110.0,113100.0,0.30342779]
["bitfinex-derivatives","BTCF0:USTF0",1761728582340,0.06095106,113110.0,113100.0,0.30342779]
["bitfinex-derivatives","BTCF0:USTF0",1761728582848,0.03724,113110.0,113100.0,0.30342779]
["bitfinex-derivatives","BTCF0:USTF0",1761728583349,0.06096104,113110.0,113100.0,0.30342779]
["bitfinex-derivatives","BTCF0:USTF0",1761728585347,0.06096104,113110.0,113100.0,0.30350104]
["bitfinex-derivatives","BTCF0:USTF0",1761728585849,0.06096104,113110.0,113100.0,0.45831678]
["bitfinex-derivatives","BTCF0:USTF0",1761728589154,0.02372104,113110.0,113100.0,0.45831678]
["bitfinex-derivatives","BTCF0:USTF0",1761728589651,0.06096104,113110.0,113100.0,0.45831678]
["bitfinex-derivatives","BTCF0:USTF0",1761728591544,0.04234104,113110.0,113100.0,0.45831678]
["bitfinex-derivatives","BTCF0:USTF0",1761728592049,0.04233838,113110.0,113100.0,0.45831678]
["bitfinex-derivatives","BTCF0:USTF0",1761728596859,0.06095838,113110.0,113100.0,0.45831678]
["bitfinex-derivatives","BTCF0:USTF0",1761728597860,0.03724,113110.0,113100.0,0.45831678]
["bitfinex-derivatives","BTCF0:USTF0",1761728599152,0.01862,113110.0,113100.0,0.45831678]
["bitfinex-derivatives","BTCF0:USTF0",1761728599354,0.19205574,113120.0,113110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761728599552,0.21577473,113120.0,113110.0,0.21185574]
["bitfinex-derivatives","BTCF0:USTF0",1761728600166,0.21577473,113120.0,113110.0,0.30025324]
["bitfinex-derivatives","BTCF0:USTF0",1761728601565,0.21577473,113120.0,113110.0,0.30225324]
["bitfinex-derivatives","BTCF0:USTF0",1761728602064,0.21577473,113120.0,113110.0,0.21385574]
["bitfinex-derivatives","BTCF0:USTF0",1761728603564,0.37059047,113120.0,113110.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761728603951,0.37059047,113120.0,113110.0,0.21385574]
["bitfinex-derivatives","BTCF0:USTF0",1761728604864,0.37059047,113120.0,113110.0,0.30225314]
["bitfinex-derivatives","BTCF0:USTF0",1761728605065,0.37059047,113120.0,113110.0,0.1474374]
["bitfinex-derivatives","BTCF0:USTF0",1761728605964,0.37059047,113120.0,113110.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761728606966,0.37059047,113120.0,113110.0,0.1474374]
["bitfinex-derivatives","BTCF0:USTF0",1761728607751,0.21577473,113120.0,113110.0,0.1474374]
["bitfinex-derivatives","BTCF0:USTF0",1761728607956,0.37059047,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728608363,0.39429844,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728609972,0.39429844,113120.0,113110.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761728612159,0.54911418,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728612363,0.55973787,113120.0,113090.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761728612563,0.34687148,113100.0,113090.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761728612862,0.37059047,113100.0,113090.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761728614372,0.37059047,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728614878,0.21577473,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728616370,0.21577473,113100.0,113090.0,0.21704574]
["bitfinex-derivatives","BTCF0:USTF0",1761728617272,0.06095899,113100.0,113090.0,0.30545924]
["bitfinex-derivatives","BTCF0:USTF0",1761728617462,0.03724,113100.0,113090.0,0.21704574]
["bitfinex-derivatives","BTCF0:USTF0",1761728617873,0.03724,113100.0,113090.0,0.30545924]
["bitfinex-derivatives","BTCF0:USTF0",1761728620465,0.06092348,113100.0,113090.0,0.30545924]
["bitfinex-derivatives","BTCF0:USTF0",1761728624272,0.03724,113100.0,113090.0,0.30545924]
["bitfinex-derivatives","BTCF0:USTF0",1761728626581,0.19205574,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728626877,0.19205574,113100.0,113090.0,0.21704574]
["bitfinex-derivatives","BTCF0:USTF0",1761728627071,0.19205574,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728627278,0.37055473,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728635871,0.06092325,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728636079,0.21573899,113100.0,113090.0,0.21704574]
["bitfinex-derivatives","BTCF0:USTF0",1761728637480,0.21573899,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728638682,0.21573899,113100.0,113090.0,0.21704574]
["bitfinex-derivatives","BTCF0:USTF0",1761728638884,0.21573899,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728640185,0.06092325,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728640389,0.21573899,113100.0,113090.0,0.21704574]
["bitfinex-derivatives","BTCF0:USTF0",1761728641886,0.21573899,113100.0,113090.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1761728642086,0.21573899,113100.0,113090.0,0.21704574]
["bitfinex-derivatives","BTCF0:USTF0",1761728642778,0.34877899,113100.0,113090.0,0.21704574]
["bitfinex-derivatives","BTCF0:USTF0",1761728643290,0.34877899,113100.0,113090.0,0.30545924]
["bitfinex-derivatives","BTCF0:USTF0",1761728643590,0.02368325,113100.0,113090.0,0.30545924]
["bitfinex-derivatives","BTCF0:USTF0",1761728643790,0.04230325,113100.0,113090.0,0.30545924]
["bitfinex-derivatives","BTCF0:USTF0",1761728643987,0.02368325,113100.0,113090.0,0.30545924]
["bitfinex-derivatives","BTCF0:USTF0",1761728644282,0.02368325,113100.0,113090.0,0.30809924]
["bitfinex-derivatives","BTCF0:USTF0",1761728644786,0.34882934,113120.0,113110.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761728644982,0.37272294,113120.0,113110.0,0.21149574]
["bitfinex-derivatives","BTCF0:USTF0",1761728645187,0.37272294,113120.0,113110.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761728645380,0.37272484,113120.0,113110.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761728647189,0.37272484,113120.0,113110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761728651893,0.34899124,113120.0,113110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761728654494,0.1941736,113120.0,113110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761728656890,0.0611336,113120.0,113110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761728660699,0.0611336,113120.0,113110.0,0.1460778]
["bitfinex-derivatives","BTCF0:USTF0",1761728663894,0.0611336,113120.0,113110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761728665603,0.0611336,113120.0,113110.0,0.1460778]
["bitfinex-derivatives","BTCF0:USTF0",1761728672995,0.0238936,113120.0,113110.0,0.30089544]
["bitfinex-derivatives","BTCF0:USTF0",1761728674704,0.0238936,113120.0,113110.0,0.30974521]
["bitfinex-derivatives","BTCF0:USTF0",1761728675099,0.0218936,113120.0,113110.0,0.30974521]
["bitfinex-derivatives","BTCF0:USTF0",1761728675300,0.23457969,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728676004,0.20288803,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728676405,0.1949736,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728677008,0.17324,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728677203,0.17324,113140.0,113130.0,0.30016964]
["bitfinex-derivatives","BTCF0:USTF0",1761728677204,0.04024,113140.0,113130.0,0.30016964]
["bitfinex-derivatives","BTCF0:USTF0",1761728677505,0.04024,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728678007,0.0629736,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728678398,0.0619736,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728678601,0.0629736,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728679210,0.03924,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728682210,0.03924,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728682515,0.19405764,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728683511,0.03924,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728683715,0.19405764,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728686716,0.03924,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728686917,0.19405764,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728687115,0.21795763,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728691517,0.06313999,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728692419,0.06313999,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728692919,0.06313999,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761728695422,0.06313999,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728704725,0.02589999,113140.0,113130.0,0.30016964]
["bitfinex-derivatives","BTCF0:USTF0",1761728705230,0.06313999,113140.0,113130.0,0.30016964]
["bitfinex-derivatives","BTCF0:USTF0",1761728706428,0.06313999,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728707330,0.21787934,113140.0,113130.0,0.30009135]
["bitfinex-derivatives","BTCF0:USTF0",1761728709718,0.06313999,113140.0,113130.0,0.30009135]
["bitfinex-derivatives","BTCF0:USTF0",1761728710124,0.02589999,113140.0,113130.0,0.30009135]
["bitfinex-derivatives","BTCF0:USTF0",1761728714835,0.002,113140.0,113130.0,0.4574707]
["bitfinex-derivatives","BTCF0:USTF0",1761728715238,0.002,113140.0,113130.0,0.4548307]
["bitfinex-derivatives","BTCF0:USTF0",1761728715630,0.002,113140.0,113130.0,0.4574707]
["bitfinex-derivatives","BTCF0:USTF0",1761728715930,0.002,113140.0,113130.0,0.30009135]
["bitfinex-derivatives","BTCF0:USTF0",1761728720035,0.03924,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728720241,0.19397935,113140.0,113130.0,0.30009135]
["bitfinex-derivatives","BTCF0:USTF0",1761728720939,0.37253467,113140.0,113130.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1761728721144,0.37253467,113140.0,113130.0,0.278272]
["bitfinex-derivatives","BTCF0:USTF0",1761728721534,0.19917532,113140.0,113130.0,0.278272]
["bitfinex-derivatives","BTCF0:USTF0",1761728721843,0.18055532,113140.0,113130.0,0.43301135]
["bitfinex-derivatives","BTCF0:USTF0",1761728722043,0.02581597,113140.0,113130.0,0.43301135]
["bitfinex-derivatives","BTCF0:USTF0",1761728728843,0.02581597,113140.0,113130.0,0.5877507]
["bitfinex-derivatives","BTCF0:USTF0",1761728729243,0.02581597,113140.0,113130.0,0.5903907]
["bitfinex-derivatives","BTCF0:USTF0",1761728729952,0.02581597,113140.0,113130.0,0.5877507]
["bitfinex-derivatives","BTCF0:USTF0",1761728730254,0.02581597,113140.0,113130.0,0.5903907]
["bitfinex-derivatives","BTCF0:USTF0",1761728730450,0.002,113140.0,113130.0,0.5877507]
["bitfinex-derivatives","BTCF0:USTF0",1761728731048,0.002,113140.0,113130.0,0.5903907]
["bitfinex-derivatives","BTCF0:USTF0",1761728731544,0.02583005,113140.0,113130.0,0.5903907]
["bitfinex-derivatives","BTCF0:USTF0",1761728733158,0.02583005,113140.0,113130.0,0.5877507]
["bitfinex-derivatives","BTCF0:USTF0",1761728734251,0.02383005,113140.0,113130.0,0.5877507]
["bitfinex-derivatives","BTCF0:USTF0",1761728734451,0.02383005,113140.0,113130.0,0.5887507]
["bitfinex-derivatives","BTCF0:USTF0",1761728735355,0.02383005,113140.0,113130.0,0.43401135]
["bitfinex-derivatives","BTCF0:USTF0",1761728737851,0.19197935,113150.0,113140.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761728738067,0.21580631,113150.0,113140.0,0.29945355]
["bitfinex-derivatives","BTCF0:USTF0",1761728738959,0.21580631,113150.0,113140.0,0.1447142]
["bitfinex-derivatives","BTCF0:USTF0",1761728739252,0.21580631,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728739657,0.21680631,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728739857,0.21680631,113150.0,113140.0,0.1447143]
["bitfinex-derivatives","BTCF0:USTF0",1761728740056,0.21780631,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728741655,0.06306696,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728741961,0.21780631,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728742367,0.21780631,113150.0,113140.0,0.1447143]
["bitfinex-derivatives","BTCF0:USTF0",1761728742655,0.21780631,113150.0,113140.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728742856,0.03724,113140.0,113130.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761728743060,0.51029907,113140.0,113130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761728743461,0.53403267,113140.0,113130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761728744156,0.52720267,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728744863,0.52820267,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728745253,0.50446907,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728745765,0.50546907,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728747268,0.35072972,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728747868,0.35072972,113140.0,113130.0,0.21107935]
["bitfinex-derivatives","BTCF0:USTF0",1761728748467,0.35072972,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728749159,0.50546907,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728751471,0.35072972,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728758486,0.35072972,113140.0,113130.0,0.21107935]
["bitfinex-derivatives","BTCF0:USTF0",1761728758991,0.35072972,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728759192,0.50546907,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728760591,0.50546907,113140.0,113130.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761728761292,0.50546907,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728761891,0.19599037,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728762084,0.50546907,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728769399,0.35075618,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728770291,0.37448978,113140.0,113130.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761728771496,0.01862,113130.0,113120.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761728771799,0.22080618,113130.0,113120.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761728772194,0.22080618,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728772394,0.21583618,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728773999,0.06107037,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728775305,0.21583618,113130.0,113120.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761728775701,0.21583618,113130.0,113120.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761728776005,0.21587811,113130.0,113120.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761728776805,0.21587811,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728777008,0.21687811,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728777905,0.24063888,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728778310,0.24163888,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728779009,0.25028276,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728779911,0.28197442,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728782413,0.25028276,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728782916,0.28197442,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728784210,0.25028276,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728784415,0.08687307,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728784621,0.08687307,113130.0,113120.0,0.21226581]
["bitfinex-derivatives","BTCF0:USTF0",1761728784915,0.21979307,113130.0,113120.0,0.21226581]
["bitfinex-derivatives","BTCF0:USTF0",1761728785307,0.21979307,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728785510,0.21979307,113130.0,113120.0,0.21226581]
["bitfinex-derivatives","BTCF0:USTF0",1761728786217,0.21979307,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728787313,0.08687307,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728787908,0.0631123,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728788110,0.0631123,113130.0,113120.0,0.1458899]
["bitfinex-derivatives","BTCF0:USTF0",1761728790011,0.0631123,113130.0,113120.0,0.30065571]
["bitfinex-derivatives","BTCF0:USTF0",1761728790719,0.0631123,113130.0,113120.0,0.1458899]
["bitfinex-derivatives","BTCF0:USTF0",1761728791420,0.0631123,113130.0,113120.0,0.30065571]
["bitfinex-derivatives","BTCF0:USTF0",1761728794119,0.0631123,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728795721,0.21787811,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728796721,0.0631123,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728798115,0.21787811,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728798717,0.0631123,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728799922,0.0631123,113130.0,113120.0,0.1458899]
["bitfinex-derivatives","BTCF0:USTF0",1761728804422,0.0631123,113130.0,113120.0,0.30065571]
["bitfinex-derivatives","BTCF0:USTF0",1761728806628,0.0631123,113130.0,113120.0,0.43357571]
["bitfinex-derivatives","BTCF0:USTF0",1761728812236,0.0631123,113130.0,113120.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1761728812738,0.21787811,113130.0,113120.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1761728814132,0.21787811,113130.0,113120.0,0.2788099]
["bitfinex-derivatives","BTCF0:USTF0",1761728814537,0.21787811,113130.0,113120.0,0.1458899]
["bitfinex-derivatives","BTCF0:USTF0",1761728814838,0.21787811,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728817930,0.24163888,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728821341,0.27333054,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728822332,0.24163888,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728822537,0.27333054,113130.0,113120.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1761728822739,0.08687307,113130.0,113120.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1761728823948,0.11856473,113130.0,113120.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1761728826852,0.11856473,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728827950,0.0631123,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728828857,0.21787811,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761728830957,0.21787811,113130.0,113120.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761728831153,0.24163888,113130.0,113120.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761728831349,0.39650477,113130.0,113120.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761728831660,0.24168892,113130.0,113120.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761728832045,0.24168892,113130.0,113120.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761728834349,0.19405585,113130.0,113120.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761728834551,0.24171695,113130.0,113120.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761728848773,0.3965328,113130.0,113120.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761728849374,0.3965328,113130.0,113110.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1761728849572,0.64139755,113120.0,113110.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1761728849873,0.5342428,113120.0,113110.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1761728850074,0.5342428,113120.0,113110.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1761728851175,0.2246111,113120.0,113110.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1761728851472,0.5342428,113120.0,113110.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1761728853779,0.5342428,113120.0,113110.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1761728854876,0.5342428,113120.0,113110.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761728856269,0.03724,113110.0,113100.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761728856468,0.21595609,113110.0,113100.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761728857481,0.21595609,113110.0,113100.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761728861276,0.21588503,113110.0,113100.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761728869182,0.37753088,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728873684,0.40126174,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728874981,0.40390174,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728875182,0.40126174,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728875782,0.40390174,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728876183,0.40126174,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728877192,0.4329534,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728877395,0.40126174,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728878193,0.4329534,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728881194,0.4329534,113110.0,113100.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1761728881998,0.4329534,113110.0,113100.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761728883897,0.4329534,113110.0,113100.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1761728884697,0.4329534,113110.0,113100.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761728887100,0.4329534,113110.0,113100.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1761728888207,0.4329534,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761728889605,0.4329534,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728891307,0.40912422,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728891496,0.38539336,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728891696,0.40911592,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728892000,0.40921384,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728892196,0.4329364,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728893007,0.40911592,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728893206,0.38539336,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728893505,0.23064591,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728894412,0.19895425,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728894599,0.22277803,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728894799,0.24650388,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728894999,0.27813834,113110.0,113100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761728895804,0.27813834,113110.0,113100.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761728896105,0.21770963,113110.0,113100.0,0.21254425]
["bitfinex-derivatives","BTCF0:USTF0",1761728896301,0.17536378,113110.0,113100.0,0.30094985]
["bitfinex-derivatives","BTCF0:USTF0",1761728896907,0.19398378,113110.0,113100.0,0.30094985]
["bitfinex-derivatives","BTCF0:USTF0",1761728897210,0.19398378,113110.0,113100.0,0.1460656]
["bitfinex-derivatives","BTCF0:USTF0",1761728899310,0.17016,113110.0,113100.0,0.1460656]
["bitfinex-derivatives","BTCF0:USTF0",1761728901301,0.17016,113110.0,113100.0,0.7460656]
["bitfinex-derivatives","BTCF0:USTF0",1761728902706,0.17016,113110.0,113100.0,0.1460656]
["bitfinex-derivatives","BTCF0:USTF0",1761728902907,0.03724,113110.0,113100.0,0.1460656]
["bitfinex-derivatives","BTCF0:USTF0",1761728903106,0.17016,113110.0,113100.0,0.1460656]
["bitfinex-derivatives","BTCF0:USTF0",1761728905212,0.17016,113110.0,113100.0,0.1460655]
["bitfinex-derivatives","BTCF0:USTF0",1761728905807,0.32504425,113110.0,113100.0,0.1460655]
["bitfinex-derivatives","BTCF0:USTF0",1761728906302,0.32504425,113110.0,113100.0,0.2279355]
["bitfinex-derivatives","BTCF0:USTF0",1761728907914,0.17016,113110.0,113100.0,0.2279355]
["bitfinex-derivatives","BTCF0:USTF0",1761728908108,0.32504425,113110.0,113100.0,0.2279355]
["bitfinex-derivatives","BTCF0:USTF0",1761728909602,0.19212425,113110.0,113100.0,0.2279355]
["bitfinex-derivatives","BTCF0:USTF0",1761728909806,0.19212425,113120.0,113110.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761728910007,0.34876866,113120.0,113110.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761728911320,0.34876866,113120.0,113110.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1761728912930,0.34976866,113120.0,113110.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1761728913531,0.35076866,113120.0,113110.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1761728916835,0.35076866,113120.0,113110.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761728925435,0.37449451,113120.0,113110.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761728930436,0.24161451,113120.0,113110.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1761728930636,0.37449451,113120.0,113110.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1761728930838,0.21961026,113120.0,113110.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1761728932536,0.08673026,113120.0,113110.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1761728933139,0.08673026,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728933140,0.04438441,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728933339,0.06300441,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728933539,0.04438441,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728933731,0.02576441,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728934436,0.02580287,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728935035,0.04442287,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728935235,0.02062,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728936540,0.02062,113120.0,113110.0,0.2259077]
["bitfinex-derivatives","BTCF0:USTF0",1761728936740,0.02062,113120.0,113110.0,0.38079195]
["bitfinex-derivatives","BTCF0:USTF0",1761728937834,0.02062,113120.0,113110.0,0.38949121]
["bitfinex-derivatives","BTCF0:USTF0",1761728938534,0.002,113120.0,113110.0,0.38949121]
["bitfinex-derivatives","BTCF0:USTF0",1761728939835,0.002,113120.0,113110.0,0.23460696]
["bitfinex-derivatives","BTCF0:USTF0",1761728939836,0.03924,113120.0,113110.0,0.23460696]
["bitfinex-derivatives","BTCF0:USTF0",1761728940042,0.03924,113120.0,113110.0,0.38949121]
["bitfinex-derivatives","BTCF0:USTF0",1761728941733,0.002,113120.0,113110.0,0.38949121]
["bitfinex-derivatives","BTCF0:USTF0",1761728942634,0.35196023,113140.0,113130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761728942936,0.41298432,113140.0,113130.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761728943743,0.38134986,113140.0,113130.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761728944634,0.37251419,113140.0,113130.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761728944836,0.37551419,113140.0,113130.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761728945238,0.08774994,113140.0,113130.0,0.147342]
["bitfinex-derivatives","BTCF0:USTF0",1761728945546,0.06402409,113140.0,113130.0,0.147342]
["bitfinex-derivatives","BTCF0:USTF0",1761728945937,0.06502409,113140.0,113130.0,0.147342]
["bitfinex-derivatives","BTCF0:USTF0",1761728947441,0.06502409,113140.0,113130.0,0.229192]
["bitfinex-derivatives","BTCF0:USTF0",1761728947845,0.06202409,113140.0,113130.0,0.229192]
["bitfinex-derivatives","BTCF0:USTF0",1761728948042,0.06302409,113140.0,113130.0,0.229192]
["bitfinex-derivatives","BTCF0:USTF0",1761728951852,0.02578409,113140.0,113130.0,0.51691625]
["bitfinex-derivatives","BTCF0:USTF0",1761728952055,0.002,113140.0,113130.0,0.51691625]
["bitfinex-derivatives","BTCF0:USTF0",1761728952756,0.002,113140.0,113130.0,0.6744405]
["bitfinex-derivatives","BTCF0:USTF0",1761728952953,0.002,113140.0,113130.0,0.51955625]
["bitfinex-derivatives","BTCF0:USTF0",1761728953452,0.002,113140.0,113130.0,0.67405224]
["bitfinex-derivatives","BTCF0:USTF0",1761728953653,0.002,113140.0,113130.0,0.51936212]
["bitfinex-derivatives","BTCF0:USTF0",1761728954061,0.001,113140.0,113130.0,0.51936212]
["bitfinex-derivatives","BTCF0:USTF0",1761728954255,0.19193012,113160.0,113150.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761728954561,0.21568156,113160.0,113150.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761728955753,0.21768156,113160.0,113150.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761728956254,0.21767751,113160.0,113150.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761728957259,0.21767751,113160.0,113150.0,0.1445365]
["bitfinex-derivatives","BTCF0:USTF0",1761728957955,0.24136543,113160.0,113150.0,0.1445365]
["bitfinex-derivatives","BTCF0:USTF0",1761728960754,0.39605555,113160.0,113150.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761728961156,0.03724,113150.0,113140.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761728961344,0.21567751,113150.0,113140.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761728961746,0.50320763,113150.0,113140.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761728962054,0.03724,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728962357,0.37036763,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728962748,0.06098739,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728963051,0.37036763,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728964556,0.39405555,113140.0,113130.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1761728965155,0.39405555,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728966359,0.23936543,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728968057,0.21567751,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728970858,0.21567751,113140.0,113130.0,0.29320012]
["bitfinex-derivatives","BTCF0:USTF0",1761728972065,0.21567751,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728972258,0.21567751,113140.0,113130.0,0.29320012]
["bitfinex-derivatives","BTCF0:USTF0",1761728972458,0.21567751,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728972657,0.21567751,113140.0,113130.0,0.29320012]
["bitfinex-derivatives","BTCF0:USTF0",1761728974561,0.37036763,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728979174,0.21567751,113140.0,113130.0,0.2268921]
["bitfinex-derivatives","BTCF0:USTF0",1761728979473,0.21567751,113140.0,113130.0,0.38158222]
["bitfinex-derivatives","BTCF0:USTF0",1761728979972,0.21567751,113140.0,113130.0,0.2268921]
["bitfinex-derivatives","BTCF0:USTF0",1761728980173,0.21567751,113140.0,113130.0,0.38158222]
["bitfinex-derivatives","BTCF0:USTF0",1761728982967,0.21567751,113140.0,113130.0,0.2268921]
["bitfinex-derivatives","BTCF0:USTF0",1761728983168,0.21567751,113140.0,113130.0,0.38158222]
["bitfinex-derivatives","BTCF0:USTF0",1761728983671,0.37036763,113140.0,113130.0,0.38158222]
["bitfinex-derivatives","BTCF0:USTF0",1761728986878,0.21567751,113140.0,113130.0,0.38158222]
["bitfinex-derivatives","BTCF0:USTF0",1761728988475,0.21569807,113140.0,113130.0,0.38158222]
["bitfinex-derivatives","BTCF0:USTF0",1761728991169,0.37038819,113140.0,113130.0,0.2268921]
["bitfinex-derivatives","BTCF0:USTF0",1761728991370,0.39411466,113140.0,113130.0,0.2268921]
["bitfinex-derivatives","BTCF0:USTF0",1761728992179,0.39411466,113140.0,113130.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1761728992581,0.39908466,113140.0,113130.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1761728993089,0.43071912,113140.0,113130.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1761728996090,0.43071912,113140.0,113130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1761728997087,0.40699265,113140.0,113130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1761728997988,0.45430323,113140.0,113130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1761728998390,0.57999889,113140.0,113130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1761728998690,0.03724,113120.0,113110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761728998889,0.5031965,113120.0,113110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761728999190,0.52696445,113120.0,113110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761728999987,0.52696445,113120.0,113110.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761729002192,0.53576198,113120.0,113110.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761729003093,0.51202572,113120.0,113110.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761729013297,0.51885572,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761729013503,0.67354584,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761729013692,0.67618584,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761729013892,0.6972821,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761729015293,0.38808546,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761729016891,0.03724,113100.0,113090.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761729017091,0.50363539,113100.0,113090.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761729017292,0.03724,113090.0,113080.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761729017498,0.34876167,113090.0,113080.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761729018100,0.34076167,113090.0,113080.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761729018802,0.34076167,113090.0,113080.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761729019006,0.34964265,113090.0,113080.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1761729020008,0.34076167,113090.0,113080.0,0.1538511]
["bitfinex-derivatives","BTCF0:USTF0",1761729021412,0.18588795,113090.0,113080.0,0.1538511]
["bitfinex-derivatives","BTCF0:USTF0",1761729022509,0.16212,113090.0,113080.0,0.1538511]
["bitfinex-derivatives","BTCF0:USTF0",1761729026114,0.05180626,113120.0,113110.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761729026307,0.38031168,113120.0,113110.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761729026619,0.38031168,113120.0,113100.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761729026620,0.02124,113110.0,113100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761729026805,0.17611372,113110.0,113100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761729027010,0.19992303,113110.0,113100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761729027205,0.04504931,113110.0,113100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761729027406,0.06874268,113110.0,113100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761729027716,0.2236164,113110.0,113100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761729028105,0.2276164,113110.0,113100.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761729033518,0.22765607,113110.0,113100.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761729035515,0.22765607,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729036217,0.22765607,113110.0,113100.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761729036607,0.22765607,113110.0,113100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761729040026,0.22765607,113110.0,113100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761729042625,0.22765607,113110.0,113100.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761729042821,0.22765607,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729043627,0.38252979,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729043824,0.02124,113090.0,113080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761729044021,0.30899372,113090.0,113080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761729044231,0.33282443,113090.0,113080.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761729044827,0.33282443,113090.0,113080.0,0.145281]
["bitfinex-derivatives","BTCF0:USTF0",1761729045926,0.33282443,113090.0,113080.0,0.146281]
["bitfinex-derivatives","BTCF0:USTF0",1761729046326,0.33282443,113090.0,113080.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1761729046532,0.33282443,113090.0,113080.0,0.146281]
["bitfinex-derivatives","BTCF0:USTF0",1761729046832,0.33782443,113090.0,113080.0,0.146281]
["bitfinex-derivatives","BTCF0:USTF0",1761729051129,0.33782443,113090.0,113080.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761729058048,0.33782443,113090.0,113080.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761729058844,0.33782443,113090.0,113080.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761729059045,0.33782443,113090.0,113080.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761729060146,0.18295071,113090.0,113080.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761729060342,0.33782443,113090.0,113080.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761729061238,0.33782443,113090.0,113080.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761729061945,0.33782443,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729062141,0.36153607,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729063246,0.02124,113060.0,113050.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761729063446,0.17799307,113060.0,113050.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761729063748,0.33286679,113060.0,113050.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761729064149,0.17799307,113060.0,113050.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761729064355,0.18698518,113060.0,113050.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761729064543,0.3418589,113060.0,113050.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761729064743,0.18698518,113060.0,113050.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761729064942,0.3418589,113060.0,113050.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761729065256,0.18698518,113060.0,113050.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761729065446,0.16737307,113060.0,113050.0,0.1449445]
["bitfinex-derivatives","BTCF0:USTF0",1761729065644,0.17899307,113060.0,113050.0,0.1469445]
["bitfinex-derivatives","BTCF0:USTF0",1761729065845,0.17903307,113060.0,113050.0,0.1469445]
["bitfinex-derivatives","BTCF0:USTF0",1761729066046,0.17803307,113060.0,113050.0,0.1449445]
["bitfinex-derivatives","BTCF0:USTF0",1761729066352,0.18303307,113060.0,113050.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761729068758,0.33790679,113060.0,113050.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761729073057,0.31782372,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729073258,0.34165583,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729073457,0.34165583,113060.0,113050.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761729073660,0.18299211,113060.0,113050.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761729073859,0.33786583,113060.0,113050.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761729074155,0.34165583,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729075048,0.02124,113050.0,113040.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1761729075249,0.17611372,113050.0,113040.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1761729075555,0.02124,113030.0,113020.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761729075754,0.30927153,113030.0,113020.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761729075954,0.30927153,113030.0,113020.0,0.1462879]
["bitfinex-derivatives","BTCF0:USTF0",1761729076356,0.46345689,113030.0,113020.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761729076765,0.31733221,113030.0,113020.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761729076954,0.47340374,113030.0,113020.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761729077359,0.47340374,113030.0,113020.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761729078252,0.47340374,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729078452,0.18604656,113030.0,113020.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761729078663,0.19204656,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729078964,0.50218962,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729079856,0.19204656,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729080057,0.34711809,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729080253,0.20521124,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729080453,0.33821124,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729084071,0.42667134,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729084962,0.42667134,113030.0,113020.0,0.1469779]
["bitfinex-derivatives","BTCF0:USTF0",1761729085863,0.27159981,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729086166,0.42667134,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729086673,0.27159981,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729086967,0.42667134,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729087168,0.27159981,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729087367,0.42667134,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729089671,0.58757287,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729089877,0.58174287,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729090360,0.42667134,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729091563,0.58174287,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729092365,0.58174287,113030.0,113020.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761729092674,0.58174287,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729092877,0.58174287,113030.0,113020.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761729093067,0.58174287,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729094062,0.60545451,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761729096176,0.60545451,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729096380,0.63710285,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729097174,0.60545451,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729097767,0.41785086,113020.0,113010.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761729097967,0.41785086,113020.0,113010.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761729097968,0.44542674,113020.0,113010.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761729098170,0.1077156,113010.0,113000.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761729098369,0.41961301,113010.0,113000.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761729099266,0.41961301,113010.0,113000.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761729099480,0.42261301,113010.0,113000.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761729100181,0.57768454,113010.0,113000.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761729100375,0.01924,112980.0,112970.0,0.1440826]
["bitfinex-derivatives","BTCF0:USTF0",1761729100572,0.1077391,112980.0,112970.0,0.0555757]
["bitfinex-derivatives","BTCF0:USTF0",1761729100775,0.240776,112990.0,112980.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729101070,0.41998338,112990.0,112980.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729101277,0.13187185,112990.0,112980.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729101484,0.12225185,112990.0,112980.0,0.143969]
["bitfinex-derivatives","BTCF0:USTF0",1761729101667,0.12231407,112990.0,112980.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729101873,0.13193407,112990.0,112980.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729102184,0.2870056,112990.0,112980.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729102980,0.2890056,112990.0,112980.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761729103181,0.2890056,112990.0,112980.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761729103578,0.44407713,112990.0,112980.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761729104378,0.46778877,112990.0,112980.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761729104577,0.46778877,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729104781,0.60106877,112990.0,112980.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761729105181,0.60106877,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729105375,0.107739,112980.0,112970.0,0.0216557]
["bitfinex-derivatives","BTCF0:USTF0",1761729105569,0.46567111,112980.0,112970.0,0.0429757]
["bitfinex-derivatives","BTCF0:USTF0",1761729105786,0.46567111,112980.0,112930.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761729105787,0.1331604,112940.0,112930.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761729106076,0.59978227,112940.0,112930.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761729106277,0.61055227,112940.0,112930.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1761729106478,0.15627921,112940.0,112930.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761729106673,0.4442187,112940.0,112930.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761729107278,0.59929023,112940.0,112930.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761729107473,0.59929023,112940.0,112930.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1761729108282,0.59929023,112940.0,112930.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761729108283,0.60029023,112940.0,112930.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761729109074,0.15634717,112940.0,112930.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761729109273,0.60041023,112940.0,112930.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761729109474,0.3114187,112940.0,112930.0,0.24373553]
["bitfinex-derivatives","BTCF0:USTF0",1761729109781,0.02518677,112940.0,112930.0,0.93227373]
["bitfinex-derivatives","BTCF0:USTF0",1761729110094,0.00106796,112940.0,112930.0,0.33227373]
["bitfinex-derivatives","BTCF0:USTF0",1761729110669,0.00106796,112940.0,112930.0,0.1772022]
["bitfinex-derivatives","BTCF0:USTF0",1761729110874,0.00106796,112940.0,112930.0,0.33227373]
["bitfinex-derivatives","BTCF0:USTF0",1761729111080,0.11231836,112940.0,112930.0,0.33227373]
["bitfinex-derivatives","BTCF0:USTF0",1761729111384,0.26738989,112940.0,112930.0,0.33227373]
["bitfinex-derivatives","BTCF0:USTF0",1761729111784,0.24466989,112940.0,112930.0,0.33491373]
["bitfinex-derivatives","BTCF0:USTF0",1761729111985,0.08959836,112940.0,112930.0,0.1772022]
["bitfinex-derivatives","BTCF0:USTF0",1761729112187,0.26738989,112940.0,112930.0,0.24373553]
["bitfinex-derivatives","BTCF0:USTF0",1761729112682,0.28929989,112940.0,112930.0,0.24373553]
["bitfinex-derivatives","BTCF0:USTF0",1761729112880,0.28929989,112940.0,112930.0,0.33227383]
["bitfinex-derivatives","BTCF0:USTF0",1761729113383,0.58914142,112940.0,112930.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1761729113584,0.60231452,112940.0,112930.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761729113988,0.44724299,112940.0,112930.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761729114489,0.29237146,112940.0,112930.0,0.24373553]
["bitfinex-derivatives","BTCF0:USTF0",1761729114670,0.44744299,112940.0,112930.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761729114871,0.44644299,112940.0,112930.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1761729115074,0.45244299,112940.0,112930.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1761729115284,0.31824299,112940.0,112930.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1761729115592,0.31824299,112940.0,112930.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1761729115885,0.31824299,112940.0,112930.0,0.1772023]
["bitfinex-derivatives","BTCF0:USTF0",1761729116085,0.29429989,112940.0,112930.0,0.1772023]
["bitfinex-derivatives","BTCF0:USTF0",1761729116676,0.3182287,112940.0,112930.0,0.1772023]
["bitfinex-derivatives","BTCF0:USTF0",1761729117078,0.00606796,112940.0,112930.0,0.33491383]
["bitfinex-derivatives","BTCF0:USTF0",1761729117277,0.09459836,112940.0,112930.0,0.33491383]
["bitfinex-derivatives","BTCF0:USTF0",1761729117787,0.09459836,112940.0,112930.0,0.1798423]
["bitfinex-derivatives","BTCF0:USTF0",1761729117972,0.11731836,112940.0,112930.0,0.1772023]
["bitfinex-derivatives","BTCF0:USTF0",1761729118178,0.00606796,112940.0,112930.0,0.33491383]
["bitfinex-derivatives","BTCF0:USTF0",1761729118473,0.00606796,112940.0,112930.0,0.48998536]
["bitfinex-derivatives","BTCF0:USTF0",1761729118684,0.2910344,112970.0,112960.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729118884,0.44638684,112970.0,112960.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729119587,0.44638684,112970.0,112940.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729119588,0.1331526,112950.0,112940.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729119786,0.31215824,112950.0,112940.0,0.1440004]
["bitfinex-derivatives","BTCF0:USTF0",1761729120190,0.15708671,112950.0,112940.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761729120484,0.1112504,112940.0,112930.0,0.180034]
["bitfinex-derivatives","BTCF0:USTF0",1761729120691,0.46723948,112940.0,112930.0,0.222904]
["bitfinex-derivatives","BTCF0:USTF0",1761729121080,0.47306948,112940.0,112930.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1761729121285,0.47306948,112940.0,112930.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1761729121490,0.15709642,112940.0,112930.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761729121681,0.46723948,112940.0,112930.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1761729121881,0.31616795,112940.0,112930.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1761729122187,0.31616795,112940.0,112930.0,0.33127393]
["bitfinex-derivatives","BTCF0:USTF0",1761729122788,0.004,112940.0,112930.0,0.46823393]
["bitfinex-derivatives","BTCF0:USTF0",1761729123192,0.004,112940.0,112930.0,1.06823393]
["bitfinex-derivatives","BTCF0:USTF0",1761729123687,0.004,112940.0,112930.0,0.46823393]
["bitfinex-derivatives","BTCF0:USTF0",1761729124091,7.672e-05,112950.0,112940.0,0.1468204]
["bitfinex-derivatives","BTCF0:USTF0",1761729124290,7.672e-05,112950.0,112940.0,0.45960346]
["bitfinex-derivatives","BTCF0:USTF0",1761729124782,7.672e-05,112950.0,112940.0,0.1494604]
["bitfinex-derivatives","BTCF0:USTF0",1761729124981,7.672e-05,112950.0,112940.0,0.45960346]
["bitfinex-derivatives","BTCF0:USTF0",1761729125583,0.00607672,112950.0,112940.0,0.46160346]
["bitfinex-derivatives","BTCF0:USTF0",1761729125997,0.00707672,112950.0,112940.0,0.46160346]
["bitfinex-derivatives","BTCF0:USTF0",1761729126680,0.02578672,112950.0,112940.0,0.1504604]
["bitfinex-derivatives","BTCF0:USTF0",1761729126885,0.24667085,112950.0,112940.0,0.43721193]
["bitfinex-derivatives","BTCF0:USTF0",1761729127388,0.00307672,112950.0,112940.0,0.43721193]
["bitfinex-derivatives","BTCF0:USTF0",1761729127589,0.00307672,112950.0,112940.0,0.59228346]
["bitfinex-derivatives","BTCF0:USTF0",1761729127788,0.00307672,112950.0,112940.0,0.59492346]
["bitfinex-derivatives","BTCF0:USTF0",1761729129594,0.00307672,112950.0,112940.0,0.2847804]
["bitfinex-derivatives","BTCF0:USTF0",1761729129788,0.00307672,112950.0,112940.0,0.59492346]
["bitfinex-derivatives","BTCF0:USTF0",1761729131299,0.00307672,112950.0,112940.0,0.2847804]
["bitfinex-derivatives","BTCF0:USTF0",1761729131494,0.00307672,112950.0,112940.0,0.59492346]
["bitfinex-derivatives","BTCF0:USTF0",1761729132302,0.00307672,112950.0,112940.0,0.59228346]
["bitfinex-derivatives","BTCF0:USTF0",1761729132495,0.00307672,112950.0,112940.0,0.59492346]
["bitfinex-derivatives","BTCF0:USTF0",1761729133599,0.00307672,112950.0,112940.0,1.19492346]
["bitfinex-derivatives","BTCF0:USTF0",1761729134402,0.00307672,112950.0,112940.0,1.25002346]
["bitfinex-derivatives","BTCF0:USTF0",1761729134700,0.00307672,112950.0,112940.0,1.24738346]
["bitfinex-derivatives","BTCF0:USTF0",1761729135003,0.00307672,112950.0,112940.0,1.25002346]
["bitfinex-derivatives","BTCF0:USTF0",1761729135395,0.00307672,112950.0,112940.0,1.09509472]
["bitfinex-derivatives","BTCF0:USTF0",1761729141702,0.1335024,112970.0,112960.0,0.1463147]
["bitfinex-derivatives","BTCF0:USTF0",1761729141902,0.15755131,112970.0,112960.0,0.2805147]
["bitfinex-derivatives","BTCF0:USTF0",1761729142708,0.15762762,112970.0,112960.0,0.2805147]
["bitfinex-derivatives","BTCF0:USTF0",1761729142910,0.15962762,112970.0,112960.0,0.2815147]
["bitfinex-derivatives","BTCF0:USTF0",1761729143803,0.15862762,112970.0,112960.0,0.2805147]
["bitfinex-derivatives","BTCF0:USTF0",1761729144003,0.15962762,112970.0,112960.0,0.2825147]
["bitfinex-derivatives","BTCF0:USTF0",1761729144601,0.15862762,112970.0,112960.0,0.2825147]
["bitfinex-derivatives","BTCF0:USTF0",1761729144801,0.15862762,112970.0,112960.0,0.29131618]
["bitfinex-derivatives","BTCF0:USTF0",1761729145203,0.15862762,112970.0,112960.0,0.2825147]
["bitfinex-derivatives","BTCF0:USTF0",1761729145399,0.31763194,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729145600,0.1335126,112950.0,112940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761729145808,0.31277583,112950.0,112940.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761729146112,0.31277583,112950.0,112930.0,0.160764]
["bitfinex-derivatives","BTCF0:USTF0",1761729146113,0.1335204,112940.0,112930.0,0.160764]
["bitfinex-derivatives","BTCF0:USTF0",1761729146301,0.3128741,112940.0,112930.0,0.160764]
["bitfinex-derivatives","BTCF0:USTF0",1761729147217,0.3058741,112940.0,112930.0,0.160764]
["bitfinex-derivatives","BTCF0:USTF0",1761729148808,0.3068741,112940.0,112930.0,0.2553024]
["bitfinex-derivatives","BTCF0:USTF0",1761729149516,0.3068741,112940.0,112930.0,0.2533024]
["bitfinex-derivatives","BTCF0:USTF0",1761729150314,0.15165978,112940.0,112930.0,0.2533024]
["bitfinex-derivatives","BTCF0:USTF0",1761729150510,0.15165978,112940.0,112930.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1761729151417,0.3068741,112940.0,112930.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1761729153705,0.15165978,112940.0,112930.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1761729153910,0.3068741,112940.0,112930.0,0.2533023]
["bitfinex-derivatives","BTCF0:USTF0",1761729154412,0.15165978,112940.0,112930.0,0.2533023]
["bitfinex-derivatives","BTCF0:USTF0",1761729154619,0.15165978,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729154620,0.0010789,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729155917,0.1335392,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729157118,0.1335392,112940.0,112930.0,0.2533023]
["bitfinex-derivatives","BTCF0:USTF0",1761729157316,0.1335392,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729158221,0.0450089,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729158724,0.1335393,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729160024,0.0896093,112940.0,112930.0,0.2533023]
["bitfinex-derivatives","BTCF0:USTF0",1761729160323,0.1120293,112940.0,112930.0,0.2533023]
["bitfinex-derivatives","BTCF0:USTF0",1761729160526,0.1120293,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729161329,0.1120293,112940.0,112930.0,0.2533023]
["bitfinex-derivatives","BTCF0:USTF0",1761729161526,0.1335393,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729161923,0.0896093,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729162422,0.1120293,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729163027,0.1335393,112940.0,112930.0,0.40851662]
["bitfinex-derivatives","BTCF0:USTF0",1761729164137,0.29458362,112940.0,112930.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1761729164330,0.29458362,112940.0,112930.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1761729164635,0.31860345,112940.0,112930.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1761729165028,0.15755913,112940.0,112930.0,0.165474]
["bitfinex-derivatives","BTCF0:USTF0",1761729165229,0.31277345,112940.0,112930.0,0.165474]
["bitfinex-derivatives","BTCF0:USTF0",1761729166524,0.44693345,112940.0,112930.0,0.165474]
["bitfinex-derivatives","BTCF0:USTF0",1761729167632,0.42291362,112940.0,112930.0,0.165474]
["bitfinex-derivatives","BTCF0:USTF0",1761729168930,0.42291362,112940.0,112930.0,0.2540123]
["bitfinex-derivatives","BTCF0:USTF0",1761729169132,0.1335393,112940.0,112930.0,0.2540123]
["bitfinex-derivatives","BTCF0:USTF0",1761729171931,0.1335393,112940.0,112930.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1761729172125,0.1335393,112940.0,112930.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1761729175239,0.15781959,112940.0,112930.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1761729180144,0.1335393,112940.0,112930.0,0.33662662]
["bitfinex-derivatives","BTCF0:USTF0",1761729181539,0.11389269,112940.0,112930.0,0.33662662]
["bitfinex-derivatives","BTCF0:USTF0",1761729181746,0.0896093,112940.0,112930.0,0.33662662]
["bitfinex-derivatives","BTCF0:USTF0",1761729181945,0.0010789,112940.0,112930.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1761729182239,0.0010789,112940.0,112930.0,0.33662662]
["bitfinex-derivatives","BTCF0:USTF0",1761729183745,0.0010789,112940.0,112930.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1761729183947,0.0010789,112940.0,112930.0,0.33662662]
["bitfinex-derivatives","BTCF0:USTF0",1761729185147,0.0010789,112940.0,112930.0,0.1814123]
["bitfinex-derivatives","BTCF0:USTF0",1761729185349,0.0010789,112940.0,112930.0,0.33662662]
["bitfinex-derivatives","BTCF0:USTF0",1761729185643,0.0010789,112940.0,112930.0,0.33926662]
["bitfinex-derivatives","BTCF0:USTF0",1761729186536,0.1334703,112960.0,112950.0,0.1456126]
["bitfinex-derivatives","BTCF0:USTF0",1761729186736,0.15774992,112960.0,112950.0,0.2796126]
["bitfinex-derivatives","BTCF0:USTF0",1761729188236,0.16074992,112960.0,112950.0,0.2806126]
["bitfinex-derivatives","BTCF0:USTF0",1761729188736,0.1364703,112960.0,112950.0,0.2806126]
["bitfinex-derivatives","BTCF0:USTF0",1761729196353,0.1364703,112960.0,112950.0,0.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1761729197354,0.29170769,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729200952,0.31587172,112960.0,112950.0,0.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1761729201155,0.31587172,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729201545,0.31587172,112960.0,112950.0,0.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1761729201747,0.31587172,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729203959,0.16063433,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729204258,0.31587172,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729206562,0.16063433,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729206855,0.13872433,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729207762,0.16125433,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729210563,0.31649172,112960.0,112950.0,0.30184999]
["bitfinex-derivatives","BTCF0:USTF0",1761729211457,0.31649172,112960.0,112950.0,0.2804126]
["bitfinex-derivatives","BTCF0:USTF0",1761729211652,0.47172911,112960.0,112950.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1761729211854,0.47172911,112960.0,112950.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761729212657,0.47172911,112960.0,112950.0,0.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1761729214566,0.31649172,112960.0,112950.0,0.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1761729215662,0.31649172,112960.0,112930.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1761729215663,0.1332404,112940.0,112930.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1761729215850,0.60755813,112940.0,112930.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1761729217561,0.60855813,112940.0,112930.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1761729217961,0.29225335,112940.0,112930.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1761729218161,0.44749074,112940.0,112930.0,0.24561139]
["bitfinex-derivatives","BTCF0:USTF0",1761729219168,0.44649074,112940.0,112930.0,0.24261139]
["bitfinex-derivatives","BTCF0:USTF0",1761729219364,0.45049074,112940.0,112930.0,0.24361139]
["bitfinex-derivatives","BTCF0:USTF0",1761729221066,0.29525335,112940.0,112930.0,0.24361139]
["bitfinex-derivatives","BTCF0:USTF0",1761729221369,0.45049074,112940.0,112930.0,0.24361139]
["bitfinex-derivatives","BTCF0:USTF0",1761729221968,0.29525335,112940.0,112930.0,0.24361139]
["bitfinex-derivatives","BTCF0:USTF0",1761729222269,0.2710404,112940.0,112930.0,0.24361139]
["bitfinex-derivatives","BTCF0:USTF0",1761729222659,0.1372404,112940.0,112930.0,0.33214959]
["bitfinex-derivatives","BTCF0:USTF0",1761729223064,0.1372404,112940.0,112930.0,0.1769122]
["bitfinex-derivatives","BTCF0:USTF0",1761729223365,0.1372404,112940.0,112930.0,0.33214959]
["bitfinex-derivatives","BTCF0:USTF0",1761729223671,0.1372404,112940.0,112930.0,0.46606959]
["bitfinex-derivatives","BTCF0:USTF0",1761729223871,0.1152504,112940.0,112930.0,0.46606959]
["bitfinex-derivatives","BTCF0:USTF0",1761729224055,0.1372404,112940.0,112930.0,0.46606959]
["bitfinex-derivatives","BTCF0:USTF0",1761729224670,0.1372404,112940.0,112930.0,0.3108322]
["bitfinex-derivatives","BTCF0:USTF0",1761729224864,0.1372404,112940.0,112930.0,0.46606959]
["bitfinex-derivatives","BTCF0:USTF0",1761729226272,0.1372404,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729229675,0.1152504,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729229876,0.0925304,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729230063,0.1152504,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729230266,0.1372404,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729230466,0.1372404,112940.0,112930.0,0.3834422]
["bitfinex-derivatives","BTCF0:USTF0",1761729230762,0.1372404,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729236679,0.0925304,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729237678,0.1152504,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729243681,0.0925304,112940.0,112930.0,0.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1761729243978,0.0885251,112950.0,112940.0,0.1447104]
["bitfinex-derivatives","BTCF0:USTF0",1761729244174,0.11252603,112950.0,112940.0,0.45518518]
["bitfinex-derivatives","BTCF0:USTF0",1761729244370,0.0885251,112950.0,112940.0,0.45518518]
["bitfinex-derivatives","BTCF0:USTF0",1761729244576,0.1309151,112950.0,112940.0,0.45518518]
["bitfinex-derivatives","BTCF0:USTF0",1761729245584,0.1369151,112950.0,112940.0,0.45618518]
["bitfinex-derivatives","BTCF0:USTF0",1761729245780,0.1369151,112950.0,112940.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1761729245984,0.1369151,112950.0,112940.0,0.30094779]
["bitfinex-derivatives","BTCF0:USTF0",1761729246279,0.1369151,112950.0,112940.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1761729246483,0.1359151,112950.0,112940.0,0.30094779]
["bitfinex-derivatives","BTCF0:USTF0",1761729247284,0.1359151,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729247785,0.1319151,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729249177,0.28715249,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729252390,0.1319151,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729252585,0.28715249,112950.0,112940.0,0.2183104]
["bitfinex-derivatives","BTCF0:USTF0",1761729252885,0.1319151,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729253090,0.28715249,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729253385,0.1319151,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729253791,0.28715249,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729254591,0.1319151,112950.0,112940.0,0.37354779]
["bitfinex-derivatives","BTCF0:USTF0",1761729254787,0.1319151,112950.0,112940.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1761729254993,0.2655951,112950.0,112940.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1761729255188,0.28960299,112950.0,112940.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1761729255385,0.44484038,112950.0,112940.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1761729255886,0.45561038,112950.0,112940.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1761729256391,0.45561038,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729256690,0.61084777,112950.0,112940.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1761729257080,0.45825038,112950.0,112940.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1761729257282,0.45567858,112950.0,112940.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1761729258094,0.45567858,112950.0,112940.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1761729258787,0.45567858,112950.0,112940.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1761729259290,0.45567858,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729259493,0.45567858,112950.0,112940.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1761729260891,0.30037299,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729261093,0.45567858,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729261492,0.45667858,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729261698,1.05667858,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729261895,1.05867858,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729262284,1.05867858,112950.0,112940.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1761729262492,0.61498417,112950.0,112940.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1761729263303,0.30437299,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729263497,0.45967858,112950.0,112940.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1761729265489,0.1344103,112940.0,112930.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1761729265692,0.31955378,112940.0,112930.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1761729266100,0.16424819,112940.0,112930.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1761729266294,0.31955378,112940.0,112930.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1761729267202,0.16424819,112940.0,112930.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1761729267407,0.31955378,112940.0,112930.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1761729267593,0.32255378,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729267793,0.33246094,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729268390,0.17715535,112940.0,112930.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1761729268795,0.33246094,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729269501,0.17715535,112940.0,112930.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1761729269701,0.33246094,112940.0,112930.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1761729271802,0.46031094,112940.0,112930.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1761729271998,0.45140378,112940.0,112930.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1761729272204,0.29609819,112940.0,112930.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1761729272403,0.16241819,112940.0,112930.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1761729272594,0.29609819,112940.0,112930.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1761729272789,0.16241819,112940.0,112930.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1761729272995,0.45140378,112940.0,112930.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1761729275211,0.46217378,112940.0,112930.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1761729275512,0.29609819,112940.0,112930.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1761729275896,0.45140378,112940.0,112930.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1761729276197,0.30686819,112940.0,112930.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1761729276397,0.46217378,112940.0,112930.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1761729276798,0.46217378,112940.0,112930.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1761729276993,0.45140378,112940.0,112930.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1761729278006,0.29609819,112940.0,112930.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1761729278195,0.45140378,112940.0,112930.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1761729278598,0.29609819,112940.0,112930.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1761729278798,0.45140378,112940.0,112930.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1761729281913,0.45723378,112940.0,112930.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1761729282211,0.45140378,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729283211,0.45987378,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729284113,0.45723378,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729284309,0.45987378,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729284509,0.48360057,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729285221,0.48096057,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729286816,0.47996057,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729287115,0.48196057,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729287718,0.32086498,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729287919,0.45244378,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729288314,0.45827378,112940.0,112930.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1761729288519,0.48200057,112940.0,112930.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1761729288913,0.48200057,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729292229,0.32669498,112940.0,112930.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1761729292535,0.48208057,112940.0,112930.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1761729292730,0.47625057,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729297023,0.34245057,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729297225,0.47621057,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729297418,0.48204057,112940.0,112930.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1761729298729,0.47904057,112940.0,112930.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1761729299632,0.47804057,112940.0,112930.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1761729299827,0.47904057,112940.0,112930.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1761729300227,0.47321057,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729302732,0.47904057,112940.0,112930.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1761729303128,0.47904057,112940.0,112930.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1761729303827,0.47904057,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729304831,0.47321057,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729305534,0.31790498,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729305831,0.29417819,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729306131,0.16041819,112940.0,112930.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1761729306319,0.16041819,112940.0,112930.0,0.1776821]
["bitfinex-derivatives","BTCF0:USTF0",1761729310129,0.16041819,112940.0,112930.0,0.33298769]
["bitfinex-derivatives","BTCF0:USTF0",1761729310428,0.11453819,112940.0,112930.0,0.33298769]
["bitfinex-derivatives","BTCF0:USTF0",1761729310932,0.11453819,112940.0,112930.0,0.34191444]
["bitfinex-derivatives","BTCF0:USTF0",1761729311124,0.0905303,112940.0,112930.0,0.34191444]
["bitfinex-derivatives","BTCF0:USTF0",1761729311434,0.002,112940.0,112930.0,0.34191444]
["bitfinex-derivatives","BTCF0:USTF0",1761729312531,0.0885267,112950.0,112940.0,0.0885303]
["bitfinex-derivatives","BTCF0:USTF0",1761729312831,0.11230083,112950.0,112940.0,0.43553589]
["bitfinex-derivatives","BTCF0:USTF0",1761729313337,0.11229413,112950.0,112940.0,0.43553589]
["bitfinex-derivatives","BTCF0:USTF0",1761729313730,0.1332499,112960.0,112950.0,0.1464997]
["bitfinex-derivatives","BTCF0:USTF0",1761729314037,0.15701864,112960.0,112950.0,0.1464997]
["bitfinex-derivatives","BTCF0:USTF0",1761729315236,0.15801864,112960.0,112950.0,0.1484997]
["bitfinex-derivatives","BTCF0:USTF0",1761729316327,0.15799629,112960.0,112950.0,0.1484997]
["bitfinex-derivatives","BTCF0:USTF0",1761729317437,0.31322835,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729317742,0.15799629,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729318040,0.1342499,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729319234,0.0895199,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729319533,0.1342499,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729319736,0.1113499,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729320043,0.001,112960.0,112950.0,0.45896382]
["bitfinex-derivatives","BTCF0:USTF0",1761729320239,0.001,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729320938,0.1342447,112960.0,112950.0,0.1484997]
["bitfinex-derivatives","BTCF0:USTF0",1761729321241,0.1342447,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729322142,0.1342447,112960.0,112950.0,0.1484997]
["bitfinex-derivatives","BTCF0:USTF0",1761729322346,0.1342447,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729323445,0.0239,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729323646,0.1124146,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729324845,0.0895146,112960.0,112950.0,0.30373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729325044,0.0895146,112960.0,112950.0,0.90373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729326342,0.0895146,112960.0,112950.0,0.7484997]
["bitfinex-derivatives","BTCF0:USTF0",1761729326551,0.1124146,112960.0,112950.0,0.90373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729327161,0.0895146,112960.0,112950.0,0.90373176]
["bitfinex-derivatives","BTCF0:USTF0",1761729329036,0.0895146,112960.0,112950.0,0.90173176]
["bitfinex-derivatives","BTCF0:USTF0",1761729329647,0.1124146,112960.0,112950.0,0.90173176]
["bitfinex-derivatives","BTCF0:USTF0",1761729332254,0.0895146,112960.0,112950.0,0.90173176]
["bitfinex-derivatives","BTCF0:USTF0",1761729334848,0.001,112960.0,112950.0,0.90173176]
["bitfinex-derivatives","BTCF0:USTF0",1761729335751,0.001,112960.0,112950.0,0.45696382]
["bitfinex-derivatives","BTCF0:USTF0",1761729344951,0.0885007,112980.0,112960.0,0.0885117]
["bitfinex-derivatives","BTCF0:USTF0",1761729345156,0.15621716,112980.0,112970.0,0.43384876]
["bitfinex-derivatives","BTCF0:USTF0",1761729345950,0.11213716,112980.0,112970.0,0.43384876]
["bitfinex-derivatives","BTCF0:USTF0",1761729346250,0.02663646,112980.0,112970.0,1.93484876]
["bitfinex-derivatives","BTCF0:USTF0",1761729346944,0.02763646,112980.0,112970.0,1.93484876]
["bitfinex-derivatives","BTCF0:USTF0",1761729347345,0.02463646,112980.0,112970.0,1.93684876]
["bitfinex-derivatives","BTCF0:USTF0",1761729347543,0.02563646,112980.0,112970.0,1.94555343]
["bitfinex-derivatives","BTCF0:USTF0",1761729347744,0.11313536,112980.0,112970.0,1.94555343]
["bitfinex-derivatives","BTCF0:USTF0",1761729348464,0.02463646,112980.0,112970.0,1.94555343]
["bitfinex-derivatives","BTCF0:USTF0",1761729348853,0.02363646,112980.0,112970.0,1.94255343]
["bitfinex-derivatives","BTCF0:USTF0",1761729349054,0.02463646,112980.0,112970.0,1.94755343]
["bitfinex-derivatives","BTCF0:USTF0",1761729349357,0.11313536,112980.0,112970.0,1.94755343]
["bitfinex-derivatives","BTCF0:USTF0",1761729349559,0.13607536,112980.0,112970.0,1.94755343]
["bitfinex-derivatives","BTCF0:USTF0",1761729349758,0.15721536,112980.0,112970.0,1.94755343]
["bitfinex-derivatives","BTCF0:USTF0",1761729351167,0.11313536,112980.0,112970.0,1.94755343]
["bitfinex-derivatives","BTCF0:USTF0",1761729353768,0.11313536,112980.0,112970.0,2.10278549]
["bitfinex-derivatives","BTCF0:USTF0",1761729355163,0.02463646,112980.0,112970.0,2.10278549]
["bitfinex-derivatives","BTCF0:USTF0",1761729355475,0.001,112980.0,112970.0,2.10278549]
["bitfinex-derivatives","BTCF0:USTF0",1761729356070,0.0884969,112990.0,112980.0,0.1450889]
["bitfinex-derivatives","BTCF0:USTF0",1761729356371,0.11193483,112990.0,112980.0,0.45555302]
["bitfinex-derivatives","BTCF0:USTF0",1761729357071,0.13487483,112990.0,112980.0,0.45555302]
["bitfinex-derivatives","BTCF0:USTF0",1761729357467,0.15601483,112990.0,112980.0,0.45555302]
["bitfinex-derivatives","BTCF0:USTF0",1761729358079,0.11193483,112990.0,112980.0,0.45555302]
["bitfinex-derivatives","BTCF0:USTF0",1761729358372,0.11293483,112990.0,112980.0,0.45755302]
["bitfinex-derivatives","BTCF0:USTF0",1761729358573,0.13587483,112990.0,112980.0,0.45755302]
["bitfinex-derivatives","BTCF0:USTF0",1761729359573,0.11293483,112990.0,112980.0,0.45755302]
["bitfinex-derivatives","BTCF0:USTF0",1761729361775,0.15701483,112990.0,112980.0,0.45755302]
["bitfinex-derivatives","BTCF0:USTF0",1761729362376,0.13587483,112990.0,112980.0,0.45755302]
["bitfinex-derivatives","BTCF0:USTF0",1761729362774,0.13587483,112990.0,112980.0,0.1470889]
["bitfinex-derivatives","BTCF0:USTF0",1761729362979,0.13587483,112990.0,112980.0,0.59099302]
["bitfinex-derivatives","BTCF0:USTF0",1761729363177,0.1124369,112990.0,112980.0,0.59099302]
["bitfinex-derivatives","BTCF0:USTF0",1761729363471,0.001,112990.0,112980.0,0.59099302]
["bitfinex-derivatives","BTCF0:USTF0",1761729364062,0.089491,112990.0,112980.0,0.59099302]
["bitfinex-derivatives","BTCF0:USTF0",1761729364269,0.089491,112990.0,112980.0,0.45755302]
["bitfinex-derivatives","BTCF0:USTF0",1761729364772,0.089491,112990.0,112980.0,0.59099302]
["bitfinex-derivatives","BTCF0:USTF0",1761729365477,0.089491,112990.0,112980.0,0.45755302]
["bitfinex-derivatives","BTCF0:USTF0",1761729365678,0.089491,112990.0,112980.0,0.59099302]
["bitfinex-derivatives","BTCF0:USTF0",1761729366074,0.28737306,112990.0,112980.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761729366278,0.28737306,112990.0,112980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1761729366473,0.15557539,112990.0,112980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1761729366671,0.31080745,112990.0,112980.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761729366877,0.31080745,112990.0,112980.0,0.34941206]
["bitfinex-derivatives","BTCF0:USTF0",1761729368078,0.31080745,112990.0,112980.0,0.21597206]
["bitfinex-derivatives","BTCF0:USTF0",1761729368284,0.31080745,112990.0,112980.0,0.34941206]
["bitfinex-derivatives","BTCF0:USTF0",1761729368674,0.15557539,112990.0,112980.0,0.34941206]
["bitfinex-derivatives","BTCF0:USTF0",1761729368985,0.31080745,112990.0,112980.0,0.34941206]
["bitfinex-derivatives","BTCF0:USTF0",1761729371780,0.15557539,112990.0,112980.0,0.50464412]
["bitfinex-derivatives","BTCF0:USTF0",1761729371986,0.31080745,112990.0,112980.0,0.50464412]
["bitfinex-derivatives","BTCF0:USTF0",1761729372180,0.31080745,112990.0,112980.0,0.34941206]
["bitfinex-derivatives","BTCF0:USTF0",1761729372787,0.15557539,112990.0,112980.0,0.34941206]
["bitfinex-derivatives","BTCF0:USTF0",1761729373089,0.31080745,112990.0,112980.0,0.34941206]
["bitfinex-derivatives","BTCF0:USTF0",1761729373775,0.11292539,112990.0,112980.0,0.59314262]
["bitfinex-derivatives","BTCF0:USTF0",1761729374278,0.31253745,112990.0,112980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1761729374586,0.31255997,112990.0,112980.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1761729374772,0.31255997,112990.0,112980.0,0.34941206]
["bitfinex-derivatives","BTCF0:USTF0",1761729374982,0.31255997,112990.0,112980.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761729374983,0.46779203,112990.0,112980.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761729375184,0.33628987,112990.0,112980.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761729377486,0.50229193,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729377689,1.10229193,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729378098,1.07856203,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729379394,0.92330036,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729380501,0.94703026,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729381494,0.92330036,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729382596,0.92357971,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729382897,0.32357971,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729383402,0.32357971,112990.0,112980.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761729385297,0.32357971,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729385506,0.32621971,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729385799,0.34993703,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729386587,0.34729703,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729387097,0.32357971,112990.0,112980.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761729387594,0.32357971,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729390297,0.1328864,112970.0,112960.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761729390498,0.44905511,112970.0,112960.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761729390889,0.44905511,112970.0,112960.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1761729391086,0.44905511,112970.0,112960.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1761729391394,0.29385266,112970.0,112960.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1761729391587,0.1269099,112940.0,112930.0,0.3111218]
["bitfinex-derivatives","BTCF0:USTF0",1761729391784,0.0825299,112940.0,112930.0,0.46632425]
["bitfinex-derivatives","BTCF0:USTF0",1761729391989,0.1040299,112940.0,112930.0,0.3111218]
["bitfinex-derivatives","BTCF0:USTF0",1761729392189,0.1269099,112940.0,112930.0,0.46632425]
["bitfinex-derivatives","BTCF0:USTF0",1761729392390,0.1040299,112940.0,112930.0,0.33288425]
["bitfinex-derivatives","BTCF0:USTF0",1761729392686,0.1040299,112940.0,112930.0,0.46632425]
["bitfinex-derivatives","BTCF0:USTF0",1761729393792,0.1040299,112940.0,112930.0,0.33288425]
["bitfinex-derivatives","BTCF0:USTF0",1761729393996,0.1040299,112940.0,112930.0,0.46632425]
["bitfinex-derivatives","BTCF0:USTF0",1761729394403,0.1279099,112940.0,112930.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1761729394601,0.1279099,112940.0,112930.0,0.37978645]
["bitfinex-derivatives","BTCF0:USTF0",1761729395394,0.1279099,112940.0,112930.0,0.46832415]
["bitfinex-derivatives","BTCF0:USTF0",1761729395595,0.1279099,112940.0,112930.0,0.3131217]
["bitfinex-derivatives","BTCF0:USTF0",1761729395791,0.1279099,112940.0,112930.0,0.37978645]
["bitfinex-derivatives","BTCF0:USTF0",1761729396201,0.1279099,112940.0,112930.0,0.46832405]
["bitfinex-derivatives","BTCF0:USTF0",1761729396202,0.0835299,112940.0,112930.0,0.46832405]
["bitfinex-derivatives","BTCF0:USTF0",1761729396504,0.1270099,112940.0,112930.0,0.46832405]
["bitfinex-derivatives","BTCF0:USTF0",1761729396701,0.1055499,112940.0,112930.0,0.46832405]
["bitfinex-derivatives","BTCF0:USTF0",1761729396897,0.1055499,112940.0,112930.0,1.06832405]
["bitfinex-derivatives","BTCF0:USTF0",1761729397503,0.1270099,112940.0,112930.0,0.824584]
["bitfinex-derivatives","BTCF0:USTF0",1761729397702,0.1270099,112940.0,112930.0,0.97978645]
["bitfinex-derivatives","BTCF0:USTF0",1761729398904,0.28221235,112940.0,112930.0,0.091144]
["bitfinex-derivatives","BTCF0:USTF0",1761729399294,0.28804235,112940.0,112930.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1761729406701,0.31168902,112940.0,112930.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1761729406902,0.15648657,112940.0,112930.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1761729407211,0.31168902,112940.0,112930.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1761729408811,0.31168902,112940.0,112930.0,0.033194]
["bitfinex-derivatives","BTCF0:USTF0",1761729409012,0.31168902,112940.0,112930.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1761729409704,0.30585902,112940.0,112930.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1761729413511,0.15065657,112940.0,112930.0,0.1803518]
["bitfinex-derivatives","BTCF0:USTF0",1761729413719,0.28413657,112940.0,112930.0,0.33555425]
["bitfinex-derivatives","BTCF0:USTF0",1761729414022,0.2604899,112940.0,112930.0,0.1803518]
["bitfinex-derivatives","BTCF0:USTF0",1761729414222,0.1270099,112940.0,112930.0,0.1803518]
["bitfinex-derivatives","BTCF0:USTF0",1761729414420,0.15067747,112940.0,112930.0,0.1803518]
["bitfinex-derivatives","BTCF0:USTF0",1761729414621,0.1270099,112940.0,112930.0,0.1803518]
["bitfinex-derivatives","BTCF0:USTF0",1761729416311,0.1506916,112940.0,112930.0,0.1803518]
["bitfinex-derivatives","BTCF0:USTF0",1761729417024,0.1270099,112940.0,112930.0,0.1803518]
["bitfinex-derivatives","BTCF0:USTF0",1761729417414,0.15069872,112940.0,112930.0,0.1803518]
["bitfinex-derivatives","BTCF0:USTF0",1761729418625,0.15069872,112940.0,112930.0,0.46903425]
["bitfinex-derivatives","BTCF0:USTF0",1761729418822,0.001,112940.0,112930.0,0.46903425]
["bitfinex-derivatives","BTCF0:USTF0",1761729420914,0.001,112940.0,112930.0,0.3138318]
["bitfinex-derivatives","BTCF0:USTF0",1761729421115,0.001,112940.0,112930.0,0.46903425]
["bitfinex-derivatives","BTCF0:USTF0",1761729421914,0.02202,112960.0,112950.0,0.147142]
["bitfinex-derivatives","BTCF0:USTF0",1761729422119,0.1319913,112970.0,112960.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1761729422433,0.15571596,112970.0,112960.0,0.1471342]
["bitfinex-derivatives","BTCF0:USTF0",1761729425231,0.15971596,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729425431,0.1359913,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729429136,0.1145313,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729429644,0.1371313,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729431136,0.1371313,112970.0,112960.0,0.30433665]
["bitfinex-derivatives","BTCF0:USTF0",1761729431337,0.1371313,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729434746,0.0925113,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729435239,0.1156013,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729435542,0.1381513,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729436444,0.1156013,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729436841,0.1381513,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729441344,0.29336412,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729444649,0.1381513,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729444840,0.29336412,112970.0,112960.0,0.30434702]
["bitfinex-derivatives","BTCF0:USTF0",1761729445346,0.29336412,112970.0,112960.0,0.1491342]
["bitfinex-derivatives","BTCF0:USTF0",1761729445555,0.29336412,112970.0,112960.0,0.30434702]
["bitfinex-derivatives","BTCF0:USTF0",1761729445748,0.31668853,112970.0,112960.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761729447650,0.31668853,112970.0,112960.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1761729449347,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729450447,0.31668853,112970.0,112960.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1761729450849,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729451953,0.31668853,112970.0,112960.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1761729452351,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729452752,0.31668853,112970.0,112960.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1761729456253,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729456646,0.31668853,112970.0,112960.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1761729458850,0.16147571,112970.0,112960.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1761729459047,0.31668853,112970.0,112960.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1761729459246,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729462452,0.31668853,112970.0,112960.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1761729462658,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729470861,0.16147571,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729471063,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729475069,0.16147571,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729475262,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729477068,0.16147571,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729477264,0.31668853,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729481475,0.16147571,112970.0,112960.0,0.30434712]
["bitfinex-derivatives","BTCF0:USTF0",1761729481871,0.02732441,112970.0,112960.0,0.45955994]
["bitfinex-derivatives","BTCF0:USTF0",1761729482077,0.0884988,112980.0,112960.0,0.54807424]
["bitfinex-derivatives","BTCF0:USTF0",1761729482376,0.0884988,112980.0,112970.0,0.43491642]
["bitfinex-derivatives","BTCF0:USTF0",1761729482377,0.15579775,112980.0,112970.0,0.43491642]
["bitfinex-derivatives","BTCF0:USTF0",1761729483471,0.15979775,112980.0,112970.0,0.43491642]
["bitfinex-derivatives","BTCF0:USTF0",1761729485079,0.16079775,112980.0,112970.0,0.43491642]
["bitfinex-derivatives","BTCF0:USTF0",1761729485580,0.1374888,112980.0,112970.0,0.43491642]
["bitfinex-derivatives","BTCF0:USTF0",1761729486380,0.1364888,112980.0,112970.0,0.43591642]
["bitfinex-derivatives","BTCF0:USTF0",1761729489877,0.0924988,112980.0,112970.0,0.59112924]
["bitfinex-derivatives","BTCF0:USTF0",1761729490087,0.004,112980.0,112970.0,0.43591642]
["bitfinex-derivatives","BTCF0:USTF0",1761729490289,0.004,112980.0,112970.0,0.59112924]
["bitfinex-derivatives","BTCF0:USTF0",1761729490670,0.004,112980.0,112970.0,0.43591642]
["bitfinex-derivatives","BTCF0:USTF0",1761729491484,0.004,112980.0,112970.0,0.59112924]
["bitfinex-derivatives","BTCF0:USTF0",1761729491686,0.0884961,112990.0,112980.0,0.1473858]
["bitfinex-derivatives","BTCF0:USTF0",1761729491687,0.1315861,112990.0,112980.0,0.1473858]
["bitfinex-derivatives","BTCF0:USTF0",1761729491883,0.1315861,112990.0,112980.0,0.30259862]
["bitfinex-derivatives","BTCF0:USTF0",1761729492679,0.28679892,112990.0,112980.0,0.30259862]
["bitfinex-derivatives","BTCF0:USTF0",1761729492885,0.1315861,112990.0,112980.0,0.30259862]
["bitfinex-derivatives","BTCF0:USTF0",1761729493083,0.28679892,112990.0,112980.0,0.30259862]
["bitfinex-derivatives","BTCF0:USTF0",1761729493978,0.29179892,112990.0,112980.0,0.30359862]
["bitfinex-derivatives","BTCF0:USTF0",1761729494179,0.1365861,112990.0,112980.0,0.30359862]
["bitfinex-derivatives","BTCF0:USTF0",1761729494487,0.29179892,112990.0,112980.0,0.30359862]
["bitfinex-derivatives","BTCF0:USTF0",1761729494987,0.29179892,112990.0,112980.0,0.31244808]
["bitfinex-derivatives","BTCF0:USTF0",1761729495878,0.29179892,112990.0,112980.0,0.15723526]
["bitfinex-derivatives","BTCF0:USTF0",1761729496079,0.29179892,112990.0,112980.0,0.31244808]
["bitfinex-derivatives","BTCF0:USTF0",1761729498691,0.29179892,112990.0,112980.0,0.30359862]
["bitfinex-derivatives","BTCF0:USTF0",1761729500984,0.29179892,112990.0,112980.0,0.31235141]
["bitfinex-derivatives","BTCF0:USTF0",1761729501292,0.1365861,112990.0,112980.0,0.31227815]
["bitfinex-derivatives","BTCF0:USTF0",1761729501789,0.1365861,112990.0,112980.0,1.81227815]
["bitfinex-derivatives","BTCF0:USTF0",1761729504895,0.1355861,112990.0,112980.0,1.81227815]
["bitfinex-derivatives","BTCF0:USTF0",1761729505099,0.1325861,112990.0,112980.0,1.81327815]
["bitfinex-derivatives","BTCF0:USTF0",1761729508198,0.15583218,112990.0,112980.0,1.81327815]
["bitfinex-derivatives","BTCF0:USTF0",1761729509896,0.13443218,112990.0,112980.0,1.81327815]
["bitfinex-derivatives","BTCF0:USTF0",1761729512905,0.11274218,112990.0,112980.0,1.81327815]
["bitfinex-derivatives","BTCF0:USTF0",1761729513095,0.36407508,113010.0,113000.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761729513296,0.20022619,113010.0,113000.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761729514102,0.06682619,113010.0,113000.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761729514300,0.06982619,113010.0,113000.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761729514607,0.06982619,113010.0,113000.0,0.1483702]
["bitfinex-derivatives","BTCF0:USTF0",1761729514904,0.07082619,113010.0,113000.0,0.1483702]
["bitfinex-derivatives","BTCF0:USTF0",1761729515204,0.04709,113010.0,113000.0,0.1483702]
["bitfinex-derivatives","BTCF0:USTF0",1761729518308,0.64709,113010.0,113000.0,0.1483702]
["bitfinex-derivatives","BTCF0:USTF0",1761729518497,0.04709,113010.0,113000.0,0.1483702]
["bitfinex-derivatives","BTCF0:USTF0",1761729519701,0.02501,113010.0,113000.0,0.30350976]
["bitfinex-derivatives","BTCF0:USTF0",1761729520214,0.004,113010.0,113000.0,0.30350976]
["bitfinex-derivatives","BTCF0:USTF0",1761729521612,0.18667255,113030.0,113020.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761729521814,0.34181211,113030.0,113020.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761729522914,0.34781211,113030.0,113020.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761729523110,0.34981211,113030.0,113020.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761729523915,0.34981211,113030.0,113020.0,0.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1761729525018,0.37294682,113030.0,113020.0,0.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1761729528127,0.23958682,113030.0,113020.0,0.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1761729530917,0.23061427,113030.0,113020.0,0.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1761729532621,0.07547471,113030.0,113020.0,0.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1761729532814,0.07547471,113030.0,113020.0,0.30256416]
["bitfinex-derivatives","BTCF0:USTF0",1761729533315,0.07547471,113030.0,113020.0,0.31150616]
["bitfinex-derivatives","BTCF0:USTF0",1761729534122,0.07547471,113030.0,113020.0,0.1563666]
["bitfinex-derivatives","BTCF0:USTF0",1761729536830,0.07547471,113030.0,113020.0,0.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1761729537217,0.05234,113030.0,113020.0,0.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1761729538521,0.05234,113030.0,113020.0,0.15618397]
["bitfinex-derivatives","BTCF0:USTF0",1761729540111,0.02901,113030.0,113020.0,0.31132353]
["bitfinex-derivatives","BTCF0:USTF0",1761729540822,0.008,113030.0,113020.0,0.31132353]
["bitfinex-derivatives","BTCF0:USTF0",1761729541127,0.04434,113050.0,113040.0,0.146409]
["bitfinex-derivatives","BTCF0:USTF0",1761729542537,0.04634,113050.0,113040.0,0.146409]
["bitfinex-derivatives","BTCF0:USTF0",1761729542722,0.05234,113050.0,113040.0,0.147409]
["bitfinex-derivatives","BTCF0:USTF0",1761729544226,0.04734,113050.0,113040.0,0.149409]
["bitfinex-derivatives","BTCF0:USTF0",1761729544837,0.04534,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729545334,0.20047956,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729545738,0.04534,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729546033,0.20047956,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729547740,0.04534,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729547928,0.04534,113050.0,113040.0,0.149409]
["bitfinex-derivatives","BTCF0:USTF0",1761729548333,0.20047956,113050.0,113040.0,0.149409]
["bitfinex-derivatives","BTCF0:USTF0",1761729548534,0.04534,113050.0,113040.0,0.149409]
["bitfinex-derivatives","BTCF0:USTF0",1761729548734,0.20047956,113050.0,113040.0,0.149409]
["bitfinex-derivatives","BTCF0:USTF0",1761729553040,0.22346264,113050.0,113040.0,0.149409]
["bitfinex-derivatives","BTCF0:USTF0",1761729554641,0.22346264,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729554845,0.22346264,113050.0,113040.0,0.1494091]
["bitfinex-derivatives","BTCF0:USTF0",1761729556542,0.22346264,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729558550,0.24719883,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729559434,0.24719883,113050.0,113040.0,0.1494092]
["bitfinex-derivatives","BTCF0:USTF0",1761729560339,0.27884717,113050.0,113040.0,0.1494092]
["bitfinex-derivatives","BTCF0:USTF0",1761729561244,0.25511098,113050.0,113040.0,0.1494092]
["bitfinex-derivatives","BTCF0:USTF0",1761729561944,0.25511098,113050.0,113040.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729562446,0.25511098,113050.0,113040.0,1.56096]
["bitfinex-derivatives","BTCF0:USTF0",1761729563347,0.25497942,113050.0,113040.0,1.56096]
["bitfinex-derivatives","BTCF0:USTF0",1761729564938,0.25497942,113050.0,113040.0,1.6494093]
["bitfinex-derivatives","BTCF0:USTF0",1761729566548,0.25497942,113050.0,113040.0,1.56096]
["bitfinex-derivatives","BTCF0:USTF0",1761729566757,0.05563142,113050.0,113040.0,1.9594254]
["bitfinex-derivatives","BTCF0:USTF0",1761729566940,0.0477437,113050.0,113040.0,1.9594254]
["bitfinex-derivatives","BTCF0:USTF0",1761729567442,0.02398308,113050.0,113040.0,1.9594254]
["bitfinex-derivatives","BTCF0:USTF0",1761729568155,0.02376062,113060.0,113050.0,0.1464815]
["bitfinex-derivatives","BTCF0:USTF0",1761729568354,0.03164834,113070.0,113060.0,0.1464737]
["bitfinex-derivatives","BTCF0:USTF0",1761729568355,0.04294,113070.0,113060.0,0.1464737]
["bitfinex-derivatives","BTCF0:USTF0",1761729568644,0.04294,113070.0,113060.0,0.3014817]
["bitfinex-derivatives","BTCF0:USTF0",1761729569050,0.197948,113070.0,113060.0,0.3014817]
["bitfinex-derivatives","BTCF0:USTF0",1761729569744,0.04294,113070.0,113060.0,0.3014817]
["bitfinex-derivatives","BTCF0:USTF0",1761729570053,0.197948,113070.0,113060.0,0.3014817]
["bitfinex-derivatives","BTCF0:USTF0",1761729570240,0.06670062,113080.0,113070.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761729570440,0.22170862,113080.0,113070.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761729570736,0.23072213,113080.0,113070.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761729571251,0.38573013,113080.0,113070.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761729571450,0.07571413,113080.0,113070.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761729571748,0.04294,113070.0,113060.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1761729571944,0.197948,113070.0,113060.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1761729572853,0.197948,113070.0,113060.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761729573159,0.198948,113070.0,113060.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761729573350,0.198948,113070.0,113060.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1761729573950,0.198948,113070.0,113060.0,0.4367619]
["bitfinex-derivatives","BTCF0:USTF0",1761729574448,0.001,113070.0,113060.0,0.4367619]
["bitfinex-derivatives","BTCF0:USTF0",1761729574649,0.001,113070.0,113060.0,0.5917699]
["bitfinex-derivatives","BTCF0:USTF0",1761729575452,0.38644696,113090.0,113080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761729575754,0.35479862,113090.0,113080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761729576649,0.04475,113090.0,113080.0,0.3013362]
["bitfinex-derivatives","BTCF0:USTF0",1761729576848,0.004,113090.0,113080.0,0.2795682]
["bitfinex-derivatives","BTCF0:USTF0",1761729577049,0.004,113090.0,113080.0,0.5895842]
["bitfinex-derivatives","BTCF0:USTF0",1761729577256,0.004,113090.0,113080.0,0.4345762]
["bitfinex-derivatives","BTCF0:USTF0",1761729578252,0.201758,113090.0,113080.0,0.3013362]
["bitfinex-derivatives","BTCF0:USTF0",1761729578560,0.02573,113090.0,113080.0,0.4345762]
["bitfinex-derivatives","BTCF0:USTF0",1761729579062,0.04675,113090.0,113080.0,0.4345762]
["bitfinex-derivatives","BTCF0:USTF0",1761729579360,0.02573,113090.0,113080.0,0.4345762]
["bitfinex-derivatives","BTCF0:USTF0",1761729581256,0.04675,113090.0,113080.0,0.4345762]
["bitfinex-derivatives","BTCF0:USTF0",1761729581458,0.201758,113090.0,113080.0,0.4345762]
["bitfinex-derivatives","BTCF0:USTF0",1761729582855,0.04675,113090.0,113080.0,0.4345762]
["bitfinex-derivatives","BTCF0:USTF0",1761729583056,0.201758,113090.0,113080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761729583261,0.490046,113090.0,113080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761729583653,0.51284567,113090.0,113080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761729584860,0.52361567,113090.0,113080.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761729585361,0.20282967,113090.0,113080.0,0.1463278]
["bitfinex-derivatives","BTCF0:USTF0",1761729585564,0.20282967,113090.0,113080.0,0.3013358]
["bitfinex-derivatives","BTCF0:USTF0",1761729585753,0.335038,113090.0,113080.0,0.3013358]
["bitfinex-derivatives","BTCF0:USTF0",1761729586667,0.201758,113090.0,113080.0,0.3013358]
["bitfinex-derivatives","BTCF0:USTF0",1761729586856,0.335078,113090.0,113080.0,0.3013358]
["bitfinex-derivatives","BTCF0:USTF0",1761729587057,0.02573,113090.0,113080.0,0.3013358]
["bitfinex-derivatives","BTCF0:USTF0",1761729587549,0.04675,113090.0,113080.0,0.3013358]
["bitfinex-derivatives","BTCF0:USTF0",1761729587749,0.04675,113090.0,113080.0,0.1463278]
["bitfinex-derivatives","BTCF0:USTF0",1761729587962,0.04675,113090.0,113080.0,0.3013358]
["bitfinex-derivatives","BTCF0:USTF0",1761729588149,0.02573,113090.0,113080.0,0.3013358]
["bitfinex-derivatives","BTCF0:USTF0",1761729588349,0.02573,113090.0,113080.0,0.4346958]
["bitfinex-derivatives","BTCF0:USTF0",1761729588553,0.004,113090.0,113080.0,0.4346958]
["bitfinex-derivatives","BTCF0:USTF0",1761729588758,0.002,113090.0,113080.0,0.5897038]
["bitfinex-derivatives","BTCF0:USTF0",1761729588958,0.04275,113100.0,113090.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1761729589167,0.04275,113100.0,113090.0,0.301328]
["bitfinex-derivatives","BTCF0:USTF0",1761729589557,0.33997587,113110.0,113100.0,0.1463122]
["bitfinex-derivatives","BTCF0:USTF0",1761729589761,0.362782,113110.0,113100.0,0.3013202]
["bitfinex-derivatives","BTCF0:USTF0",1761729589964,0.207774,113110.0,113100.0,0.3013202]
["bitfinex-derivatives","BTCF0:USTF0",1761729590167,0.35392413,113110.0,113100.0,0.1463122]
["bitfinex-derivatives","BTCF0:USTF0",1761729590667,0.36883366,113110.0,113100.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761729591052,0.21382566,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729591252,0.36300366,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729591765,0.22964366,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729591960,0.23164366,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729592162,0.35988413,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729592763,0.22656413,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729592964,0.35988413,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729593467,0.3686161,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729594168,0.35988413,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729594654,0.36867812,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729595165,0.22656413,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729595365,0.35988413,113110.0,113100.0,0.1463123]
["bitfinex-derivatives","BTCF0:USTF0",1761729596268,0.35988413,113110.0,113100.0,0.3013203]
["bitfinex-derivatives","BTCF0:USTF0",1761729597971,0.35988393,113110.0,113100.0,0.3013203]
["bitfinex-derivatives","BTCF0:USTF0",1761729598266,0.22656393,113110.0,113100.0,0.3013203]
["bitfinex-derivatives","BTCF0:USTF0",1761729598465,0.2819334,113110.0,113100.0,0.3013203]
["bitfinex-derivatives","BTCF0:USTF0",1761729599370,0.1269254,113110.0,113100.0,0.3013203]
["bitfinex-derivatives","BTCF0:USTF0",1761729599566,0.2819334,113110.0,113100.0,0.3013203]
["bitfinex-derivatives","BTCF0:USTF0",1761729601374,0.2819334,113110.0,113100.0,0.4346003]
["bitfinex-derivatives","BTCF0:USTF0",1761729602279,0.25821227,113110.0,113100.0,0.4346003]
["bitfinex-derivatives","BTCF0:USTF0",1761729602576,0.25821227,113110.0,113100.0,0.146312]
["bitfinex-derivatives","BTCF0:USTF0",1761729604073,0.30552285,113110.0,113100.0,0.146312]
["bitfinex-derivatives","BTCF0:USTF0",1761729604273,0.15051485,113110.0,113100.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1761729604472,0.10490427,113110.0,113100.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1761729604973,0.25991227,113110.0,113100.0,0.146312]
["bitfinex-derivatives","BTCF0:USTF0",1761729605177,0.10490427,113110.0,113100.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1761729605367,0.25991227,113110.0,113100.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1761729605678,0.25991227,113110.0,113100.0,0.146312]
["bitfinex-derivatives","BTCF0:USTF0",1761729606774,0.30722285,113110.0,113100.0,0.146312]
["bitfinex-derivatives","BTCF0:USTF0",1761729608370,0.25203254,113110.0,113100.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1761729609279,0.25203254,113110.0,113100.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761729609875,0.04374,113100.0,113090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761729610079,0.52057193,113100.0,113090.0,0.1458798]
["bitfinex-derivatives","BTCF0:USTF0",1761729610480,0.50980193,113100.0,113090.0,0.1458798]
["bitfinex-derivatives","BTCF0:USTF0",1761729611077,0.51180193,113100.0,113090.0,0.1458798]
["bitfinex-derivatives","BTCF0:USTF0",1761729611479,0.22555393,113100.0,113090.0,0.3008878]
["bitfinex-derivatives","BTCF0:USTF0",1761729611681,0.35875393,113100.0,113090.0,0.1458798]
["bitfinex-derivatives","BTCF0:USTF0",1761729612581,0.22555393,113100.0,113090.0,0.1458798]
["bitfinex-derivatives","BTCF0:USTF0",1761729612881,0.35875393,113100.0,113090.0,0.1458798]
["bitfinex-derivatives","BTCF0:USTF0",1761729613277,0.20374593,113100.0,113090.0,0.1458798]
["bitfinex-derivatives","BTCF0:USTF0",1761729613484,0.35875393,113100.0,113090.0,0.1458798]
["bitfinex-derivatives","BTCF0:USTF0",1761729615182,0.18102593,113100.0,113090.0,0.3008878]
["bitfinex-derivatives","BTCF0:USTF0",1761729615371,0.20230593,113100.0,113090.0,0.3008878]
["bitfinex-derivatives","BTCF0:USTF0",1761729616475,0.35731393,113100.0,113090.0,0.3008878]
["bitfinex-derivatives","BTCF0:USTF0",1761729617480,0.20230593,113100.0,113090.0,0.3008878]
["bitfinex-derivatives","BTCF0:USTF0",1761729617680,0.35731393,113100.0,113090.0,0.3008878]
["bitfinex-derivatives","BTCF0:USTF0",1761729618380,0.17702593,113100.0,113090.0,0.3008878]
["bitfinex-derivatives","BTCF0:USTF0",1761729618589,0.15700593,113100.0,113090.0,0.3058878]
["bitfinex-derivatives","BTCF0:USTF0",1761729618781,0.17871593,113100.0,113090.0,0.3058878]
["bitfinex-derivatives","BTCF0:USTF0",1761729619287,0.19999593,113100.0,113090.0,0.3058878]
["bitfinex-derivatives","BTCF0:USTF0",1761729620387,0.06679593,113100.0,113090.0,0.3058878]
["bitfinex-derivatives","BTCF0:USTF0",1761729621788,0.02380593,113100.0,113090.0,0.4390878]
["bitfinex-derivatives","BTCF0:USTF0",1761729622090,0.02380593,113100.0,113090.0,0.4417278]
["bitfinex-derivatives","BTCF0:USTF0",1761729622580,0.02380593,113100.0,113090.0,0.4390878]
["bitfinex-derivatives","BTCF0:USTF0",1761729623188,0.04551593,113100.0,113090.0,0.4390878]
["bitfinex-derivatives","BTCF0:USTF0",1761729623384,0.06679593,113100.0,113090.0,0.4390878]
["bitfinex-derivatives","BTCF0:USTF0",1761729623596,0.06679593,113100.0,113090.0,0.2840798]
["bitfinex-derivatives","BTCF0:USTF0",1761729623784,0.06679593,113100.0,113090.0,0.4390878]
["bitfinex-derivatives","BTCF0:USTF0",1761729624994,0.02380593,113100.0,113090.0,0.4390878]
["bitfinex-derivatives","BTCF0:USTF0",1761729625189,0.02380593,113100.0,113090.0,0.4417278]
["bitfinex-derivatives","BTCF0:USTF0",1761729625498,0.001,113100.0,113090.0,0.44154378]
["bitfinex-derivatives","BTCF0:USTF0",1761729625879,0.02394615,113100.0,113090.0,0.44154378]
["bitfinex-derivatives","BTCF0:USTF0",1761729626784,0.001,113100.0,113090.0,0.44154378]
["bitfinex-derivatives","BTCF0:USTF0",1761729627896,0.001,113100.0,113090.0,0.43890378]
["bitfinex-derivatives","BTCF0:USTF0",1761729628997,0.001,113100.0,113090.0,0.44154378]
["bitfinex-derivatives","BTCF0:USTF0",1761729629794,0.10742866,113120.0,113110.0,0.1442542]
["bitfinex-derivatives","BTCF0:USTF0",1761729630787,0.07578032,113120.0,113110.0,0.1442542]
["bitfinex-derivatives","BTCF0:USTF0",1761729631098,0.07678032,113120.0,113110.0,0.1462542]
["bitfinex-derivatives","BTCF0:USTF0",1761729631799,0.04647861,113120.0,113110.0,0.1462542]
["bitfinex-derivatives","BTCF0:USTF0",1761729632501,0.06775861,113120.0,113110.0,0.1462542]
["bitfinex-derivatives","BTCF0:USTF0",1761729633210,0.06775861,113120.0,113110.0,0.2794542]
["bitfinex-derivatives","BTCF0:USTF0",1761729633500,0.001,113120.0,113110.0,0.43427818]
["bitfinex-derivatives","BTCF0:USTF0",1761729635109,0.001,113120.0,113110.0,0.43691818]
["bitfinex-derivatives","BTCF0:USTF0",1761729635397,0.06842861,113140.0,113130.0,0.1454889]
["bitfinex-derivatives","BTCF0:USTF0",1761729637098,0.04566,113140.0,113130.0,0.1504889]
["bitfinex-derivatives","BTCF0:USTF0",1761729637699,0.04566,113140.0,113130.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761729638388,0.06942861,113140.0,113130.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761729639698,0.06942861,113140.0,113130.0,0.1504889]
["bitfinex-derivatives","BTCF0:USTF0",1761729640097,0.04566,113140.0,113130.0,0.1504889]
["bitfinex-derivatives","BTCF0:USTF0",1761729640294,0.06942861,113140.0,113130.0,0.1504889]
["bitfinex-derivatives","BTCF0:USTF0",1761729640495,0.06942861,113140.0,113130.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761729641089,0.04566,113140.0,113130.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761729641701,0.06847429,113140.0,113130.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761729642903,0.06847429,113140.0,113130.0,0.1504889]
["bitfinex-derivatives","BTCF0:USTF0",1761729648605,0.10107695,113140.0,113130.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1761729648904,0.30808719,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761729649096,0.90808719,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761729649292,0.31072719,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761729649502,0.27907885,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761729650512,0.29501516,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761729651508,0.29501516,113140.0,113110.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761729651712,0.22324094,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761729651912,0.24605523,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761729653111,0.27873118,113120.0,113110.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1761729654203,0.27773118,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761729654403,0.27773118,113120.0,113110.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761729655911,0.27773118,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761729656603,0.25497422,113120.0,113110.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761729658113,0.30627815,113120.0,113110.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761729658316,0.05543,113110.0,113100.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761729658506,0.36626827,113110.0,113100.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761729660511,0.36626827,113110.0,113100.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761729663710,0.36626827,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729664014,0.39003857,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729664807,0.39003857,113110.0,113100.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761729665321,0.39003857,113110.0,113100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761729665622,0.39203857,113110.0,113100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761729665817,0.39303857,113110.0,113100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761729666017,0.39103857,113110.0,113100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761729666317,0.36726827,113110.0,113100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761729666720,0.39103857,113110.0,113100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761729666912,0.0445,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729667111,0.22213827,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729667712,0.23109791,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729668221,0.23209791,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729669705,0.07727393,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729669911,0.23209791,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729670921,0.07727393,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729671121,0.07627393,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729671626,0.07627393,113100.0,113090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761729674922,0.07627393,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729675228,0.23209791,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729676018,0.23109791,113100.0,113090.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761729676213,0.23109791,113100.0,113090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761729679130,0.23692791,113100.0,113090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761729679530,0.26069821,113100.0,113090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761729680831,0.26069821,113100.0,113090.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761729682023,0.26069821,113100.0,113090.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761729682334,0.44719814,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729682719,0.29237416,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729683132,0.04482,113090.0,113080.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761729683328,0.35565827,113090.0,113080.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761729684539,0.36642827,113090.0,113080.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761729684831,0.02312,113080.0,113070.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761729685031,0.19964398,113080.0,113070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761729685235,0.22245827,113080.0,113070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761729685932,0.22245827,113080.0,113070.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761729686231,0.22345827,113080.0,113070.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761729686632,0.22724827,113080.0,113070.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761729687428,0.38233217,113080.0,113070.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761729687736,0.40610247,113080.0,113070.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761729687938,0.40610247,113080.0,113070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761729688129,0.35951788,113080.0,113070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761729688334,0.40649287,113080.0,113070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761729688640,0.44080882,113080.0,113070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761729688827,0.02312,113060.0,113050.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761729689031,0.35616837,113060.0,113050.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761729689735,0.51695231,113060.0,113050.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761729690126,0.51795231,113060.0,113050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761729690333,0.54173183,113060.0,113050.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1761729691039,0.54273183,113060.0,113050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1761729691846,0.54173183,113060.0,113050.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761729692142,0.54273183,113060.0,113050.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761729692839,0.54273183,113060.0,113050.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761729693230,0.54273183,113060.0,113050.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761729695637,0.04534,113050.0,113040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761729695831,0.38921231,113050.0,113040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761729696035,0.36601788,113050.0,113040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761729696234,0.23420055,113050.0,113040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761729697344,0.24295241,113050.0,113040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761729698045,0.24395241,113050.0,113040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761729698946,0.26767381,113050.0,113040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761729699145,0.24395241,113050.0,113040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761729700947,0.39890635,113050.0,113040.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761729701849,0.26767381,113050.0,113040.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761729702149,0.26767381,113050.0,113040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761729709953,0.26767381,113050.0,113040.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761729710655,0.26767381,113050.0,113040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761729710856,0.26767381,113050.0,113040.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761729711356,0.26767381,113050.0,113040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761729712157,0.42262775,113050.0,113040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761729712658,0.42262775,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729715160,0.4305823,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729719262,0.47809623,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729719860,0.44642028,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729720262,0.04913,113040.0,113030.0,0.02116122]
["bitfinex-derivatives","BTCF0:USTF0",1761729720558,0.7265877,113040.0,113030.0,0.02116122]
["bitfinex-derivatives","BTCF0:USTF0",1761729720761,0.71799796,113040.0,113030.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761729720969,0.04534,113020.0,113010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761729721269,0.53545767,113020.0,113010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761729721456,0.53545767,113020.0,113010.0,1.55761]
["bitfinex-derivatives","BTCF0:USTF0",1761729721766,0.53545767,113020.0,113010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761729721967,0.56726313,113020.0,113010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761729722666,0.56726313,113020.0,113010.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761729723558,0.56826313,113020.0,113010.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761729724067,0.57409313,113020.0,113010.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761729724262,0.54236889,113020.0,113010.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761729724968,0.53653889,113020.0,113010.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761729727063,0.56826313,113020.0,113010.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761729727260,0.56826313,113020.0,113010.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761729727261,0.55029995,113020.0,113010.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761729727461,0.55029995,113020.0,113010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761729727769,0.56616207,113020.0,113010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761729727968,0.72111601,113020.0,113010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761729728176,0.05315,113010.0,113000.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761729728377,0.41851259,113010.0,113000.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761729728567,0.4416492,113010.0,113000.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761729728766,0.04238,113000.0,112990.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761729728966,0.53247079,113000.0,112990.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761729729268,0.50870449,113000.0,112990.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761729729657,0.19879661,113000.0,112990.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761729729969,0.35375055,113000.0,112990.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761729730161,0.36263158,113000.0,112990.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761729731066,0.36363158,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729734578,0.20867764,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729734775,0.36363158,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729739473,0.20867764,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729739676,0.36363158,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729741085,0.35475055,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729743287,0.36368213,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729747488,0.36387053,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729749381,0.36406879,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729755294,0.38784585,113000.0,112990.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761729755593,0.39163585,113000.0,112990.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761729755894,0.39163585,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761729755895,0.39170157,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761729756090,0.04437,112980.0,112970.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1761729756297,0.17769,112980.0,112970.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1761729757196,0.17769,112980.0,112970.0,1.5146]
["bitfinex-derivatives","BTCF0:USTF0",1761729758098,0.20105545,112980.0,112970.0,1.5146]
["bitfinex-derivatives","BTCF0:USTF0",1761729758493,0.20205545,112980.0,112970.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1761729759600,0.20205545,112980.0,112970.0,1.6071046]
["bitfinex-derivatives","BTCF0:USTF0",1761729760295,0.20205545,112980.0,112970.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1761729761098,0.17869,112980.0,112970.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1761729761303,0.20204508,112980.0,112970.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1761729762300,0.17869,112980.0,112970.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1761729763401,0.33383234,112980.0,112970.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1761729763798,0.17869,112980.0,112970.0,1.5186]
["bitfinex-derivatives","BTCF0:USTF0",1761729767704,0.17869,112980.0,112970.0,1.6071047]
["bitfinex-derivatives","BTCF0:USTF0",1761729769193,0.2020399,112980.0,112970.0,1.6071047]
["bitfinex-derivatives","BTCF0:USTF0",1761729772204,0.2020399,112980.0,112970.0,0.1522447]
["bitfinex-derivatives","BTCF0:USTF0",1761729772606,0.2020399,112980.0,112970.0,1.6522447]
["bitfinex-derivatives","BTCF0:USTF0",1761729772908,0.20199044,112980.0,112970.0,1.6522447]
["bitfinex-derivatives","BTCF0:USTF0",1761729773710,0.20199044,112980.0,112970.0,1.56374]
["bitfinex-derivatives","BTCF0:USTF0",1761729775404,0.17869,112980.0,112970.0,1.56374]
["bitfinex-derivatives","BTCF0:USTF0",1761729779214,0.17869,112980.0,112970.0,1.6522446]
["bitfinex-derivatives","BTCF0:USTF0",1761729780411,0.33383234,112980.0,112970.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761729780600,0.51228333,112980.0,112970.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761729781215,0.51811333,112980.0,112970.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1761729781714,0.51811333,112980.0,112970.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761729781914,0.35714099,112980.0,112970.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761729782107,0.35614099,112980.0,112970.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761729782413,0.36214099,112980.0,112970.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761729786008,0.52311333,112980.0,112970.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761729786214,0.52319455,112980.0,112970.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761729786408,0.54699514,112980.0,112970.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761729788715,0.54116514,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729789813,0.54699514,112980.0,112970.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761729790912,0.54699514,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729793420,0.41367514,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729793609,0.54699514,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729795720,0.41367514,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729796619,0.54699514,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729796824,0.41367514,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729797024,0.54699514,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729805127,0.09756046,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729805535,0.20707987,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729805830,0.36222221,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729809429,0.51749363,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729809630,0.20707987,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729809825,0.51749363,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729810023,0.49418498,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729810231,0.51766049,112980.0,112970.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761729814232,0.52843049,112980.0,112970.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761729814433,0.55222692,112980.0,112970.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761729814733,0.55222692,112980.0,112970.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761729818737,0.54145692,112980.0,112970.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761729820734,0.55222692,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729820930,0.55222692,112980.0,112970.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761729822237,0.55222692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729822437,0.54145692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729823737,0.40813692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729826639,0.54141692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729827236,0.55218692,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761729828437,0.55218692,112980.0,112970.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1761729829745,0.55218692,112980.0,112970.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761729833041,0.41890692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729833237,0.55218692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729835134,0.40813692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729835439,0.38621004,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729835642,0.54141692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729839442,0.55218692,112980.0,112970.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761729839942,0.54141692,112980.0,112970.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761729841736,0.54141692,112980.0,112970.0,0.21616688]
["bitfinex-derivatives","BTCF0:USTF0",1761729841737,0.07392673,112980.0,112970.0,0.21616688]
["bitfinex-derivatives","BTCF0:USTF0",1761729842334,0.07392673,112980.0,112970.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1761729844145,0.05045122,112980.0,112970.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1761729844747,0.02816122,112980.0,112970.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1761729844939,0.00608122,112980.0,112970.0,0.30731138]
["bitfinex-derivatives","BTCF0:USTF0",1761729845131,0.02906122,112980.0,112970.0,0.30731138]
["bitfinex-derivatives","BTCF0:USTF0",1761729845447,0.05058122,112980.0,112970.0,0.30731138]
["bitfinex-derivatives","BTCF0:USTF0",1761729847548,0.00608122,112980.0,112970.0,0.46251826]
["bitfinex-derivatives","BTCF0:USTF0",1761729847853,0.00608122,112980.0,112970.0,0.30731138]
["bitfinex-derivatives","BTCF0:USTF0",1761729848045,0.00608122,112980.0,112970.0,0.1494645]
["bitfinex-derivatives","BTCF0:USTF0",1761729848240,0.02906122,112980.0,112970.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1761729849048,0.05058122,112980.0,112970.0,0.30467138]
["bitfinex-derivatives","BTCF0:USTF0",1761729849248,0.05058122,112980.0,112970.0,0.43795138]
["bitfinex-derivatives","BTCF0:USTF0",1761729850945,0.00608122,112980.0,112970.0,0.43795138]
["bitfinex-derivatives","BTCF0:USTF0",1761729851344,0.00608122,112980.0,112970.0,0.44059138]
["bitfinex-derivatives","BTCF0:USTF0",1761729852050,0.00608122,112980.0,112970.0,0.43795138]
["bitfinex-derivatives","BTCF0:USTF0",1761729854152,0.00608122,112980.0,112970.0,1.03795138]
["bitfinex-derivatives","BTCF0:USTF0",1761729854559,8.122e-05,112980.0,112970.0,1.03595138]
["bitfinex-derivatives","BTCF0:USTF0",1761729854750,0.02670122,112980.0,112970.0,1.03695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729855250,0.04811122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729856657,0.2033181,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729857260,0.04811122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729857858,0.02670122,112980.0,112970.0,0.2817445]
["bitfinex-derivatives","BTCF0:USTF0",1761729858157,0.02670122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729858558,0.00408122,112980.0,112970.0,0.43959138]
["bitfinex-derivatives","BTCF0:USTF0",1761729858748,0.00408122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729860155,0.00408122,112980.0,112970.0,0.43959138]
["bitfinex-derivatives","BTCF0:USTF0",1761729860753,0.00408122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729860947,0.00408122,112980.0,112970.0,0.43959138]
["bitfinex-derivatives","BTCF0:USTF0",1761729861359,0.00408122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729861554,0.00408122,112980.0,112970.0,0.43959138]
["bitfinex-derivatives","BTCF0:USTF0",1761729861954,0.02670122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729862157,0.02670122,112980.0,112970.0,0.43959138]
["bitfinex-derivatives","BTCF0:USTF0",1761729862353,0.00408122,112980.0,112970.0,0.43959138]
["bitfinex-derivatives","BTCF0:USTF0",1761729863058,0.00408122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729865552,0.00408122,112980.0,112970.0,0.2817445]
["bitfinex-derivatives","BTCF0:USTF0",1761729865866,0.00408122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729866463,0.00408122,112980.0,112970.0,0.43959138]
["bitfinex-derivatives","BTCF0:USTF0",1761729867063,0.00408122,112980.0,112970.0,0.43695138]
["bitfinex-derivatives","BTCF0:USTF0",1761729867661,0.00408122,112980.0,112970.0,0.43959138]
["bitfinex-derivatives","BTCF0:USTF0",1761729869552,0.00408122,112980.0,112970.0,0.59479826]
["bitfinex-derivatives","BTCF0:USTF0",1761729871262,0.00408122,112980.0,112970.0,0.43951506]
["bitfinex-derivatives","BTCF0:USTF0",1761729871565,0.00408122,112980.0,112970.0,0.43687506]
["bitfinex-derivatives","BTCF0:USTF0",1761729871972,0.09952866,113010.0,113000.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761729872165,0.09952866,113010.0,113000.0,0.29982156]
["bitfinex-derivatives","BTCF0:USTF0",1761729872166,0.06738402,113010.0,113000.0,0.29982156]
["bitfinex-derivatives","BTCF0:USTF0",1761729873069,0.06838402,113010.0,113000.0,0.29982156]
["bitfinex-derivatives","BTCF0:USTF0",1761729873657,0.02435402,113010.0,113000.0,0.29982156]
["bitfinex-derivatives","BTCF0:USTF0",1761729873859,0.03335402,113010.0,113000.0,0.30182156]
["bitfinex-derivatives","BTCF0:USTF0",1761729874058,0.03335402,113010.0,113000.0,0.31090193]
["bitfinex-derivatives","BTCF0:USTF0",1761729874267,0.07888402,113010.0,113000.0,0.30182156]
["bitfinex-derivatives","BTCF0:USTF0",1761729874468,0.07888402,113010.0,113000.0,0.146691]
["bitfinex-derivatives","BTCF0:USTF0",1761729874872,0.07788402,113010.0,113000.0,0.146691]
["bitfinex-derivatives","BTCF0:USTF0",1761729875062,0.07788402,113010.0,113000.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1761729875063,0.07288402,113010.0,113000.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1761729875865,0.07288402,113010.0,113000.0,0.15439982]
["bitfinex-derivatives","BTCF0:USTF0",1761729876267,0.02662,113010.0,113000.0,0.15439982]
["bitfinex-derivatives","BTCF0:USTF0",1761729876468,0.04953,113010.0,113000.0,0.15439982]
["bitfinex-derivatives","BTCF0:USTF0",1761729876974,0.04953,113010.0,113000.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1761729877272,0.04953,113010.0,113000.0,0.30082156]
["bitfinex-derivatives","BTCF0:USTF0",1761729878474,0.0728591,113010.0,113000.0,0.30082156]
["bitfinex-derivatives","BTCF0:USTF0",1761729878970,0.0728591,113010.0,113000.0,0.30958508]
["bitfinex-derivatives","BTCF0:USTF0",1761729879672,0.0499491,113010.0,113000.0,0.30958508]
["bitfinex-derivatives","BTCF0:USTF0",1761729879877,0.004,113010.0,113000.0,0.30958508]
["bitfinex-derivatives","BTCF0:USTF0",1761729882268,0.02567,113010.0,113000.0,0.15445452]
["bitfinex-derivatives","BTCF0:USTF0",1761729882570,0.04858,113010.0,113000.0,0.30958508]
["bitfinex-derivatives","BTCF0:USTF0",1761729882768,0.004,113010.0,113000.0,0.30958508]
["bitfinex-derivatives","BTCF0:USTF0",1761729883972,0.004,113010.0,113000.0,0.36468508]
["bitfinex-derivatives","BTCF0:USTF0",1761729884775,0.10007866,113040.0,113030.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761729885073,0.0916975,113040.0,113030.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761729886674,0.1064956,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729886869,0.1074956,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729887877,0.1034956,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729888479,0.07968535,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729889072,0.67968535,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729889273,0.07968535,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729889579,0.07088725,113040.0,113030.0,0.1478075]
["bitfinex-derivatives","BTCF0:USTF0",1761729889784,0.07088725,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729890078,0.07957406,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729894186,0.83470462,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729895685,0.67957406,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729895884,0.83470462,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729898183,0.85851487,113040.0,113030.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761729899474,0.85851487,113040.0,113030.0,0.1478075]
["bitfinex-derivatives","BTCF0:USTF0",1761729899675,0.84982806,113040.0,113030.0,0.1478075]
["bitfinex-derivatives","BTCF0:USTF0",1761729900082,0.0946975,113040.0,113030.0,0.1478075]
["bitfinex-derivatives","BTCF0:USTF0",1761729900287,0.0946975,113040.0,113030.0,0.30293806]
["bitfinex-derivatives","BTCF0:USTF0",1761729900492,0.07088725,113040.0,113030.0,0.30293806]
["bitfinex-derivatives","BTCF0:USTF0",1761729900788,0.02630725,113040.0,113030.0,0.30293806]
["bitfinex-derivatives","BTCF0:USTF0",1761729901381,0.02630725,113040.0,113030.0,0.30557806]
["bitfinex-derivatives","BTCF0:USTF0",1761729901582,0.06839025,113060.0,113050.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761729901783,0.06839025,113060.0,113050.0,0.30192236]
["bitfinex-derivatives","BTCF0:USTF0",1761729901987,0.12160841,113070.0,113060.0,0.1467841]
["bitfinex-derivatives","BTCF0:USTF0",1761729901988,0.18999866,113070.0,113060.0,0.1467841]
["bitfinex-derivatives","BTCF0:USTF0",1761729902185,0.06839025,113070.0,113060.0,0.1467841]
["bitfinex-derivatives","BTCF0:USTF0",1761729902677,0.06839025,113070.0,113060.0,0.2799441]
["bitfinex-derivatives","BTCF0:USTF0",1761729902872,0.06839025,113070.0,113060.0,0.28899087]
["bitfinex-derivatives","BTCF0:USTF0",1761729903078,0.04458,113070.0,113060.0,0.43507466]
["bitfinex-derivatives","BTCF0:USTF0",1761729903379,0.10007866,113080.0,113070.0,0.1467763]
["bitfinex-derivatives","BTCF0:USTF0",1761729903579,0.06839025,113080.0,113070.0,0.1467763]
["bitfinex-derivatives","BTCF0:USTF0",1761729904378,0.04458,113080.0,113070.0,0.1467763]
["bitfinex-derivatives","BTCF0:USTF0",1761729904984,0.19971056,113080.0,113070.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761729905580,0.20171056,113080.0,113070.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761729905885,0.04377,113070.0,113060.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761729906083,0.19890056,113070.0,113060.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761729906391,0.04377,113070.0,113060.0,0.1458241]
["bitfinex-derivatives","BTCF0:USTF0",1761729907097,0.04477,113070.0,113060.0,0.1488241]
["bitfinex-derivatives","BTCF0:USTF0",1761729907389,0.04477,113070.0,113060.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761729910291,0.19990056,113070.0,113060.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761729911294,0.51843137,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761729911590,0.04443,113050.0,113040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761729911796,0.19956056,113050.0,113040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761729911995,0.33272056,113050.0,113040.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761729912893,0.33272056,113050.0,113040.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761729913089,0.33372056,113050.0,113040.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761729913494,0.35686228,113050.0,113040.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761729913695,0.20173172,113050.0,113040.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761729913889,0.35686228,113050.0,113040.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761729915190,0.35686228,113050.0,113040.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761729915191,0.35586228,113050.0,113040.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761729915399,0.38945247,113050.0,113040.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761729915598,0.39045247,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729915898,0.99045247,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729917393,1.02214088,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729918196,0.99045247,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729918398,1.02214088,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729918598,0.96669228,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729920301,0.99045247,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729920699,0.96669228,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729920902,0.04443,113020.0,113010.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761729921201,0.04443,113020.0,113010.0,0.1454831]
["bitfinex-derivatives","BTCF0:USTF0",1761729922494,0.04543,113020.0,113010.0,0.1474831]
["bitfinex-derivatives","BTCF0:USTF0",1761729924301,0.06819019,113040.0,113030.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761729924493,0.0675735,113040.0,113030.0,0.21214056]
["bitfinex-derivatives","BTCF0:USTF0",1761729924897,0.0675735,113040.0,113030.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761729925804,0.0675735,113040.0,113030.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761729925805,0.0705735,113040.0,113030.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761729930709,0.0705735,113040.0,113030.0,0.1464673]
["bitfinex-derivatives","BTCF0:USTF0",1761729932410,0.04743,113040.0,113030.0,0.1464673]
["bitfinex-derivatives","BTCF0:USTF0",1761729933308,0.20244487,113040.0,113030.0,0.30148217]
["bitfinex-derivatives","BTCF0:USTF0",1761729934408,0.02436,113040.0,113030.0,0.30148217]
["bitfinex-derivatives","BTCF0:USTF0",1761729934705,0.003,113040.0,113030.0,0.59229704]
["bitfinex-derivatives","BTCF0:USTF0",1761729934908,0.003,113040.0,113030.0,0.43728217]
["bitfinex-derivatives","BTCF0:USTF0",1761729935406,0.003,113040.0,113030.0,0.43464217]
["bitfinex-derivatives","BTCF0:USTF0",1761729935599,0.003,113040.0,113030.0,0.43728217]
["bitfinex-derivatives","BTCF0:USTF0",1761729936607,0.0246,113040.0,113030.0,0.43728217]
["bitfinex-derivatives","BTCF0:USTF0",1761729936798,0.003,113040.0,113030.0,0.43728217]
["bitfinex-derivatives","BTCF0:USTF0",1761729937294,0.003,113040.0,113030.0,0.43628217]
["bitfinex-derivatives","BTCF0:USTF0",1761729937500,0.19945487,113050.0,113040.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761729937800,0.22262851,113050.0,113040.0,0.21415487]
["bitfinex-derivatives","BTCF0:USTF0",1761729937999,0.22262851,113050.0,113040.0,0.30260427]
["bitfinex-derivatives","BTCF0:USTF0",1761729938709,0.07061364,113050.0,113040.0,0.45861914]
["bitfinex-derivatives","BTCF0:USTF0",1761729938911,0.02617364,113050.0,113040.0,0.46125914]
["bitfinex-derivatives","BTCF0:USTF0",1761729939206,0.003,113050.0,113040.0,1.21627401]
["bitfinex-derivatives","BTCF0:USTF0",1761729939403,0.06820019,113070.0,113060.0,0.147574]
["bitfinex-derivatives","BTCF0:USTF0",1761729939713,0.09138934,113070.0,113060.0,0.30258887]
["bitfinex-derivatives","BTCF0:USTF0",1761729939910,0.06762915,113070.0,113060.0,0.30258887]
["bitfinex-derivatives","BTCF0:USTF0",1761729940412,0.06762915,113070.0,113060.0,0.21415487]
["bitfinex-derivatives","BTCF0:USTF0",1761729940710,0.22264402,113070.0,113060.0,0.21415487]
["bitfinex-derivatives","BTCF0:USTF0",1761729940913,0.22964402,113070.0,113060.0,0.30358887]
["bitfinex-derivatives","BTCF0:USTF0",1761729941110,0.07462915,113070.0,113060.0,0.30358887]
["bitfinex-derivatives","BTCF0:USTF0",1761729941410,0.22964402,113070.0,113060.0,0.30358887]
["bitfinex-derivatives","BTCF0:USTF0",1761729941913,0.22564402,113070.0,113060.0,0.30358887]
["bitfinex-derivatives","BTCF0:USTF0",1761729946911,0.07062915,113070.0,113060.0,0.30358887]
["bitfinex-derivatives","BTCF0:USTF0",1761729947112,0.22564402,113070.0,113060.0,0.30358887]
["bitfinex-derivatives","BTCF0:USTF0",1761729948714,0.22564402,113070.0,113060.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761729948916,0.22564402,113070.0,113060.0,0.21515487]
["bitfinex-derivatives","BTCF0:USTF0",1761729955717,0.07062915,113070.0,113060.0,0.21515487]
["bitfinex-derivatives","BTCF0:USTF0",1761729955912,0.22564402,113070.0,113060.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761729957526,0.22564402,113070.0,113060.0,0.21515487]
["bitfinex-derivatives","BTCF0:USTF0",1761729961216,0.22564402,113070.0,113060.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761729961523,0.22564402,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729961819,0.20374915,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729962816,0.35876402,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729963522,0.22564402,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729964524,0.04778915,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729964724,0.02618915,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729965027,0.003,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729966122,0.02425,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729967136,0.02425,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729967730,0.02425,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729968429,0.04740301,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729968629,0.04740301,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729968836,0.02615301,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729972131,0.04764301,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729972337,0.06948301,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729973734,0.04764301,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729974435,0.04764301,113070.0,113060.0,0.59172364]
["bitfinex-derivatives","BTCF0:USTF0",1761729974831,0.04764301,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729975031,0.06948301,113070.0,113060.0,0.59172364]
["bitfinex-derivatives","BTCF0:USTF0",1761729976127,0.06948301,113070.0,113060.0,0.2816939]
["bitfinex-derivatives","BTCF0:USTF0",1761729976333,0.06948301,113070.0,113060.0,0.45860364]
["bitfinex-derivatives","BTCF0:USTF0",1761729976534,0.06948301,113070.0,113060.0,0.43670877]
["bitfinex-derivatives","BTCF0:USTF0",1761729977344,0.06948301,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729977547,0.06948301,113070.0,113060.0,0.43670877]
["bitfinex-derivatives","BTCF0:USTF0",1761729978541,0.06948301,113070.0,113060.0,0.30358877]
["bitfinex-derivatives","BTCF0:USTF0",1761729978743,0.06948301,113070.0,113060.0,0.43670877]
["bitfinex-derivatives","BTCF0:USTF0",1761729979540,0.06948301,113070.0,113060.0,0.2816939]
["bitfinex-derivatives","BTCF0:USTF0",1761729979840,0.22449788,113070.0,113060.0,0.43670877]
["bitfinex-derivatives","BTCF0:USTF0",1761729980734,0.04764301,113070.0,113060.0,0.43670877]
["bitfinex-derivatives","BTCF0:USTF0",1761729980935,0.02615301,113070.0,113060.0,0.59172364]
["bitfinex-derivatives","BTCF0:USTF0",1761729981334,0.003,113070.0,113060.0,0.59172364]
["bitfinex-derivatives","BTCF0:USTF0",1761729981839,0.02615887,113070.0,113060.0,0.59172364]
["bitfinex-derivatives","BTCF0:USTF0",1761729982940,0.003,113070.0,113060.0,0.59172364]
["bitfinex-derivatives","BTCF0:USTF0",1761729983146,0.33146487,113080.0,113070.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761729983349,0.33146487,113080.0,113070.0,0.21209487]
["bitfinex-derivatives","BTCF0:USTF0",1761729983350,0.35462454,113080.0,113070.0,0.21209487]
["bitfinex-derivatives","BTCF0:USTF0",1761729983546,0.35462454,113080.0,113070.0,0.30052087]
["bitfinex-derivatives","BTCF0:USTF0",1761729983742,0.35462454,113080.0,113070.0,0.21209487]
["bitfinex-derivatives","BTCF0:USTF0",1761729984546,0.35562454,113080.0,113070.0,0.21209487]
["bitfinex-derivatives","BTCF0:USTF0",1761729987147,0.22250454,113080.0,113070.0,0.21209487]
["bitfinex-derivatives","BTCF0:USTF0",1761729988551,0.24626473,113080.0,113070.0,0.21209487]
["bitfinex-derivatives","BTCF0:USTF0",1761729988949,0.4012796,113080.0,113070.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761729989140,0.4012796,113080.0,113070.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761729989141,0.4050696,113080.0,113070.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761729989342,0.04548,113070.0,113060.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761729989641,0.35677454,113070.0,113060.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761729990951,0.35677454,113070.0,113060.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761729991552,0.36260454,113070.0,113060.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761729991856,0.38636473,113070.0,113060.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761729992058,0.38636473,113070.0,113060.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761729993439,0.3863288,113070.0,113060.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761729994050,0.3863288,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729994553,0.3863288,113070.0,113060.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761729996555,0.3863288,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761729997057,0.04235,113060.0,113050.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761729997252,0.04235,113060.0,113050.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761729997253,0.22048861,113060.0,113050.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761729998654,0.23125861,113060.0,113050.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761729998964,0.23225861,113060.0,113050.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761729999454,0.23225861,113060.0,113050.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761729999651,0.04235,113050.0,113040.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761729999852,0.36252994,113050.0,113040.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761730000358,0.207551,113050.0,113040.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761730000959,0.37329994,113050.0,113040.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761730001950,0.37329994,113050.0,113040.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761730002860,0.37429994,113050.0,113040.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761730003158,0.37729994,113050.0,113040.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761730003358,0.37729994,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730008065,0.04614,113030.0,113020.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761730008266,0.33423894,113030.0,113020.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761730008664,0.17926,113030.0,113020.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761730009164,0.17926,113030.0,113020.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761730009766,0.17926,113030.0,113020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761730011467,0.18126,113030.0,113020.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761730015388,0.17747,113030.0,113020.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761730018691,0.04235,113020.0,113010.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761730018884,0.19732894,113020.0,113010.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761730020181,0.04235,113020.0,113010.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761730020378,0.19732894,113020.0,113010.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761730021996,0.04235,113020.0,113010.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761730025799,0.22048283,113020.0,113010.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761730027885,0.23125283,113020.0,113010.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761730028601,0.22048283,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761730028789,0.06550389,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761730032706,0.04235,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761730032901,0.0655344,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761730034505,0.22051334,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761730038107,0.19732894,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761730038413,0.24434277,113020.0,113010.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761730041305,0.04701383,113020.0,113010.0,0.36584788]
["bitfinex-derivatives","BTCF0:USTF0",1761730041506,0.02319907,113020.0,113010.0,0.45432068]
["bitfinex-derivatives","BTCF0:USTF0",1761730041801,0.02319907,113020.0,113010.0,1.95696068]
["bitfinex-derivatives","BTCF0:USTF0",1761730042196,0.02319907,113020.0,113010.0,1.79934174]
["bitfinex-derivatives","BTCF0:USTF0",1761730044109,0.15611,113030.0,113020.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761730044303,0.17933546,113030.0,113020.0,0.21336894]
["bitfinex-derivatives","BTCF0:USTF0",1761730045208,0.18133546,113030.0,113020.0,0.30183374]
["bitfinex-derivatives","BTCF0:USTF0",1761730046204,0.15811,113030.0,113020.0,0.30183374]
["bitfinex-derivatives","BTCF0:USTF0",1761730048413,0.15611,113030.0,113020.0,0.30183374]
["bitfinex-derivatives","BTCF0:USTF0",1761730048712,0.26363344,113050.0,113040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761730048902,0.42001135,113050.0,113040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761730049305,0.38832294,113050.0,113040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761730049612,0.42001135,113050.0,113040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761730050215,0.38832294,113050.0,113040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761730050404,0.25616294,113050.0,113040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761730050698,0.38932294,113050.0,113040.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761730051217,0.39332294,113050.0,113040.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730052017,0.22942267,113050.0,113040.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730052414,0.09626267,113050.0,113040.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730052614,0.07244791,113050.0,113040.0,0.30281804]
["bitfinex-derivatives","BTCF0:USTF0",1761730052912,0.005,113050.0,113040.0,0.30281804]
["bitfinex-derivatives","BTCF0:USTF0",1761730053317,0.005,113050.0,113040.0,0.4577739]
["bitfinex-derivatives","BTCF0:USTF0",1761730054104,0.02795,113050.0,113040.0,0.4577739]
["bitfinex-derivatives","BTCF0:USTF0",1761730054510,0.05043,113050.0,113040.0,0.4577739]
["bitfinex-derivatives","BTCF0:USTF0",1761730058620,0.07359829,113050.0,113040.0,0.4577739]
["bitfinex-derivatives","BTCF0:USTF0",1761730061823,0.07359829,113050.0,113040.0,0.3028065]
["bitfinex-derivatives","BTCF0:USTF0",1761730062024,0.07359829,113050.0,113040.0,0.3028066]
["bitfinex-derivatives","BTCF0:USTF0",1761730062223,0.22856569,113050.0,113040.0,0.2143574]
["bitfinex-derivatives","BTCF0:USTF0",1761730062430,0.2053974,113050.0,113040.0,0.2143574]
["bitfinex-derivatives","BTCF0:USTF0",1761730062630,0.22856038,113050.0,113040.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730062815,0.22855932,113050.0,113040.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730063016,0.23932932,113050.0,113040.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761730063212,0.39429672,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730063419,0.41811148,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730064017,0.41811148,113050.0,113040.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761730064328,0.41811148,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730064731,0.41811148,113050.0,113040.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761730064934,0.26314408,113050.0,113040.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761730065524,0.25237408,113050.0,113040.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761730068225,0.38553408,113050.0,113040.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730068633,0.36171932,113050.0,113040.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730068833,0.36171932,113050.0,113040.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761730070042,0.36171932,113050.0,113040.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730070441,0.22855932,113050.0,113040.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730070639,0.36171932,113050.0,113040.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730071143,0.07359192,113050.0,113040.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730071349,0.20675192,113050.0,113040.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730071749,0.20675192,113050.0,113040.0,0.3696348]
["bitfinex-derivatives","BTCF0:USTF0",1761730072249,0.20675192,113050.0,113040.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730072450,0.20675192,113050.0,113040.0,0.3031166]
["bitfinex-derivatives","BTCF0:USTF0",1761730072759,0.07359192,113050.0,113040.0,0.3031166]
["bitfinex-derivatives","BTCF0:USTF0",1761730073348,0.005,113050.0,113040.0,0.458084]
["bitfinex-derivatives","BTCF0:USTF0",1761730073950,0.005,113050.0,113040.0,1.958084]
["bitfinex-derivatives","BTCF0:USTF0",1761730074844,0.02697,113050.0,113040.0,1.958084]
["bitfinex-derivatives","BTCF0:USTF0",1761730075246,0.02297,113050.0,113040.0,1.957084]
["bitfinex-derivatives","BTCF0:USTF0",1761730075446,0.04445,113050.0,113040.0,1.957084]
["bitfinex-derivatives","BTCF0:USTF0",1761730077142,0.02197,113050.0,113040.0,1.957084]
["bitfinex-derivatives","BTCF0:USTF0",1761730079057,0.04578476,113070.0,113060.0,0.1021135]
["bitfinex-derivatives","BTCF0:USTF0",1761730079259,0.04578476,113070.0,113060.0,0.4570683]
["bitfinex-derivatives","BTCF0:USTF0",1761730079555,0.22254224,113070.0,113060.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761730079854,0.23153093,113070.0,113060.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761730080248,0.23253093,113070.0,113060.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761730080449,0.22754224,113070.0,113060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761730082461,0.23337224,113070.0,113060.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761730086248,0.4121544,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730086658,0.44384281,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730087558,0.44648281,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730087860,0.42266805,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730088560,0.42002805,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730089758,0.26506065,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730090366,0.42002805,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730091968,0.49064629,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730092562,1.09064629,113070.0,113060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761730092963,0.93567889,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730093148,0.95946081,113070.0,113060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761730095563,0.95946081,113070.0,113060.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761730096570,0.95946081,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730097066,0.93567889,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730097855,1.09064629,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730098251,1.10918424,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730098459,1.09332952,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730099164,1.13827588,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730102761,0.53827588,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730102964,0.50654424,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730105970,0.50654424,113070.0,113060.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761730106172,0.50654424,113070.0,113060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761730107771,1.10654424,113070.0,113060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761730111364,1.10654424,113070.0,113060.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761730115271,0.95160713,113070.0,113060.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761730116064,0.50660482,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730116369,0.044,113030.0,113020.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761730116565,0.06712484,113030.0,113020.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761730117069,0.02226,113020.0,113010.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761730117275,0.02226,113020.0,113010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730117276,0.17716,113020.0,113010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730117475,0.19808668,113020.0,113010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730117783,0.36010552,113020.0,113010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730118273,0.19608668,113020.0,113010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730118486,0.19608668,113020.0,113010.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730118779,0.17416,113020.0,113010.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730119279,0.33911098,113020.0,113010.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1761730119479,0.17516,113020.0,113010.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1761730119879,0.17816,113020.0,113010.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730122570,0.045,113020.0,113010.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730122773,0.11588,113020.0,113010.0,0.21350769]
["bitfinex-derivatives","BTCF0:USTF0",1761730122972,0.004,113020.0,113010.0,0.21350769]
["bitfinex-derivatives","BTCF0:USTF0",1761730125670,0.004,113020.0,113010.0,0.90198049]
["bitfinex-derivatives","BTCF0:USTF0",1761730125875,0.06781651,113040.0,113030.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730126075,0.16150322,113040.0,113030.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730126282,0.22286322,113040.0,113030.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730126981,0.23286322,113040.0,113030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730127186,0.24192483,113040.0,113030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730127888,0.39692252,113040.0,113030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730128691,0.38692252,113040.0,113030.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730128889,0.38692252,113040.0,113030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730128890,0.39392252,113040.0,113030.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730130989,0.39771252,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730131189,0.55271021,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730131780,0.26455252,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730131986,0.39771252,113040.0,113030.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761730132994,0.39771252,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730132995,0.42946787,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730133585,0.58446556,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730134394,0.42946787,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730134895,0.044,113010.0,113000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730136496,0.044,113010.0,113000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761730138198,0.044,113010.0,113000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730138496,0.045,113010.0,113000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761730138694,0.02326,113010.0,113000.0,0.21250769]
["bitfinex-derivatives","BTCF0:USTF0",1761730138889,0.001,113010.0,113000.0,0.21514769]
["bitfinex-derivatives","BTCF0:USTF0",1761730140107,0.001,113010.0,113000.0,0.21250769]
["bitfinex-derivatives","BTCF0:USTF0",1761730140396,0.001,113010.0,113000.0,0.81514769]
["bitfinex-derivatives","BTCF0:USTF0",1761730141197,0.001,113010.0,113000.0,0.21514769]
["bitfinex-derivatives","BTCF0:USTF0",1761730141790,0.001,113010.0,113000.0,0.21250769]
["bitfinex-derivatives","BTCF0:USTF0",1761730142499,0.001,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730143198,0.001,113010.0,113000.0,1.03414789]
["bitfinex-derivatives","BTCF0:USTF0",1761730143498,0.001,113010.0,113000.0,1.03678789]
["bitfinex-derivatives","BTCF0:USTF0",1761730144902,0.001,113010.0,113000.0,0.94566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730146099,0.04525,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730146295,0.06911851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730149906,0.06911851,113010.0,113000.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761730150110,0.06911851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730152213,0.06911851,113010.0,113000.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761730152410,0.06911851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730153112,0.04681851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730153308,0.02486851,113010.0,113000.0,0.43414789]
["bitfinex-derivatives","BTCF0:USTF0",1761730153506,0.04766851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730153805,0.02486851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730154107,0.02486851,113010.0,113000.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1761730154311,0.04766851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730154506,0.02486851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730155011,0.04766851,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730160705,0.0238,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730160905,0.001,113010.0,113000.0,0.43414799]
["bitfinex-derivatives","BTCF0:USTF0",1761730162308,0.04605994,113010.0,113000.0,0.43414799]
["bitfinex-derivatives","BTCF0:USTF0",1761730162815,0.04605994,113010.0,113000.0,1.93414799]
["bitfinex-derivatives","BTCF0:USTF0",1761730164118,0.02325994,113010.0,113000.0,1.93414799]
["bitfinex-derivatives","BTCF0:USTF0",1761730164819,0.06832994,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730165218,0.02325994,113010.0,113000.0,0.34566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730165421,0.02325994,113010.0,113000.0,1.84566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730165716,0.04605994,113010.0,113000.0,1.84566769]
["bitfinex-derivatives","BTCF0:USTF0",1761730166020,0.04605994,113010.0,113000.0,1.71250769]
["bitfinex-derivatives","BTCF0:USTF0",1761730167020,0.02325994,113010.0,113000.0,1.80098799]
["bitfinex-derivatives","BTCF0:USTF0",1761730168219,0.04507,113000.0,112990.0,0.0853086]
["bitfinex-derivatives","BTCF0:USTF0",1761730168423,0.22612972,113000.0,112990.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761730168632,0.25788507,113000.0,112990.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761730169014,0.3055181,113000.0,112990.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761730169324,0.28167589,113000.0,112990.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761730169520,0.28167589,113000.0,112990.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761730169732,0.88431589,113000.0,112990.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761730169916,0.88167589,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730171212,0.84992054,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730172324,0.85256054,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730172526,0.88431589,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730173327,0.85256054,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730175338,1.16318706,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730175826,1.16054706,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730176026,1.16318706,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730177134,1.16054706,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730178036,1.16054706,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761730178334,0.37775817,113000.0,112990.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761730183342,0.38154817,113000.0,112990.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761730183729,0.38154817,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761730184043,0.38254817,113000.0,112990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761730184739,0.37875817,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730189248,0.40254899,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730190749,0.37875817,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730193740,0.06834203,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730193943,0.37875817,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730199361,0.06834203,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730199557,0.37875817,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730200261,0.06834203,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730200459,0.04607203,113000.0,112990.0,0.21221807]
["bitfinex-derivatives","BTCF0:USTF0",1761730200661,0.1784801,113000.0,112990.0,0.21221807]
["bitfinex-derivatives","BTCF0:USTF0",1761730200861,0.2212701,113000.0,112990.0,0.21221807]
["bitfinex-derivatives","BTCF0:USTF0",1761730206166,0.2211701,113000.0,112990.0,0.21221807]
["bitfinex-derivatives","BTCF0:USTF0",1761730206762,0.2211701,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730206966,0.2211701,113000.0,112990.0,0.21221807]
["bitfinex-derivatives","BTCF0:USTF0",1761730208267,0.2211701,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730208467,0.37637817,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730210069,0.2211701,113000.0,112990.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761730211169,0.2211701,113000.0,112990.0,0.21221807]
["bitfinex-derivatives","BTCF0:USTF0",1761730211471,0.2211701,113000.0,112990.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1761730216066,0.06596203,113000.0,112990.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1761730216264,0.2211701,113000.0,112990.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1761730216463,0.06596203,113000.0,112990.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1761730216659,0.2211701,113000.0,112990.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1761730218876,0.2211701,113000.0,112990.0,0.1454982]
["bitfinex-derivatives","BTCF0:USTF0",1761730219077,0.2211701,113000.0,112990.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1761730220278,0.06596203,113000.0,112990.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1761730220478,0.2211701,113000.0,112990.0,0.30070627]
["bitfinex-derivatives","BTCF0:USTF0",1761730221163,0.02202,112990.0,112970.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761730221367,0.05536,112970.0,112960.0,0.02320981]
["bitfinex-derivatives","BTCF0:USTF0",1761730221674,0.05536,112970.0,112960.0,0.17835981]
["bitfinex-derivatives","BTCF0:USTF0",1761730221675,0.41160429,112970.0,112960.0,0.17835981]
["bitfinex-derivatives","BTCF0:USTF0",1761730222374,0.40960429,112970.0,112960.0,0.17835981]
["bitfinex-derivatives","BTCF0:USTF0",1761730222579,0.41224429,112970.0,112960.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761730222778,0.40960429,112970.0,112960.0,0.13401981]
["bitfinex-derivatives","BTCF0:USTF0",1761730223077,0.56481236,112970.0,112960.0,0.13401981]
["bitfinex-derivatives","BTCF0:USTF0",1761730223279,0.56481236,112970.0,112960.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761730223472,0.04459,112950.0,112940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761730223677,0.37704347,112950.0,112940.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761730224069,0.06662733,112950.0,112940.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761730224283,0.37704347,112950.0,112940.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761730225386,0.37704347,112950.0,112940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761730225678,0.37804347,112950.0,112940.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1761730225872,0.37804347,112950.0,112940.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1761730226068,0.36757614,112950.0,112940.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1761730226380,0.54747188,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761730226981,0.04459,112920.0,112910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761730227177,0.35507553,112920.0,112910.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1761730228275,0.35507553,112920.0,112910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761730228781,0.35407553,112920.0,112910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761730228981,0.35407553,112920.0,112910.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1761730229181,0.35407553,112920.0,112910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761730229383,0.35507553,112920.0,112910.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761730229579,0.35507553,112920.0,112910.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1761730231172,0.35507553,112920.0,112910.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761730231377,0.35507553,112920.0,112910.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1761730234184,0.35507553,112920.0,112910.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761730234385,0.35507553,112920.0,112910.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1761730236393,0.35507553,112920.0,112910.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761730236691,0.35507553,112920.0,112910.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1761730237277,0.20003958,112920.0,112910.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1761730239592,0.04465939,112920.0,112910.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1761730240590,0.20003958,112920.0,112910.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1761730240789,0.20003958,112920.0,112910.0,0.2855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730241178,0.04465939,112920.0,112910.0,0.2855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730242190,0.20003958,112920.0,112910.0,0.2855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730243394,0.00106939,112920.0,112910.0,0.8855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730243884,0.02333939,112920.0,112910.0,0.8855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730244085,0.04655939,112920.0,112910.0,0.8855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730245093,0.13510239,112920.0,112910.0,0.8855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730245797,0.11188239,112920.0,112910.0,0.8855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730246584,0.08961239,112920.0,112910.0,0.8855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730246785,0.08961239,112920.0,112910.0,0.2855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730247290,0.26726258,112920.0,112910.0,0.2855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730250299,0.11188239,112920.0,112910.0,0.2855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730251188,0.13400419,112920.0,112910.0,0.2855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730251793,0.13400419,112920.0,112910.0,0.8855909]
["bitfinex-derivatives","BTCF0:USTF0",1761730252387,0.11173419,112920.0,112910.0,0.7515509]
["bitfinex-derivatives","BTCF0:USTF0",1761730252587,0.11173419,112920.0,112910.0,0.2854709]
["bitfinex-derivatives","BTCF0:USTF0",1761730254400,0.11173419,112920.0,112910.0,0.2804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730254401,0.11273419,112920.0,112910.0,0.2804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730258394,0.02419119,112920.0,112910.0,0.2804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730258706,0.11273419,112920.0,112910.0,0.8804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730258895,0.02419119,112920.0,112910.0,0.8804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730259094,0.11273419,112920.0,112910.0,0.8804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730259605,0.02419119,112920.0,112910.0,0.8804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730260206,0.11273419,112920.0,112910.0,0.8804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730261406,0.02419119,112920.0,112910.0,0.8804709]
["bitfinex-derivatives","BTCF0:USTF0",1761730261604,0.02419119,112920.0,112910.0,0.43585109]
["bitfinex-derivatives","BTCF0:USTF0",1761730261810,0.02419119,112920.0,112910.0,0.43849109]
["bitfinex-derivatives","BTCF0:USTF0",1761730262211,0.00206939,112920.0,112910.0,0.43849109]
["bitfinex-derivatives","BTCF0:USTF0",1761730262610,0.00206939,112920.0,112910.0,0.43585109]
["bitfinex-derivatives","BTCF0:USTF0",1761730262810,0.00206939,112920.0,112910.0,0.43849109]
["bitfinex-derivatives","BTCF0:USTF0",1761730264908,0.00206939,112920.0,112910.0,0.43585109]
["bitfinex-derivatives","BTCF0:USTF0",1761730266011,0.00206939,112920.0,112910.0,0.49095109]
["bitfinex-derivatives","BTCF0:USTF0",1761730266213,0.00206939,112920.0,112910.0,0.49359109]
["bitfinex-derivatives","BTCF0:USTF0",1761730266511,0.00206939,112920.0,112910.0,0.55726969]
["bitfinex-derivatives","BTCF0:USTF0",1761730266715,0.00206939,112920.0,112910.0,1.15726969]
["bitfinex-derivatives","BTCF0:USTF0",1761730266915,0.088529,112940.0,112930.0,0.1469852]
["bitfinex-derivatives","BTCF0:USTF0",1761730267213,0.088529,112940.0,112930.0,0.2808252]
["bitfinex-derivatives","BTCF0:USTF0",1761730267214,0.13315396,112940.0,112930.0,0.2808252]
["bitfinex-derivatives","BTCF0:USTF0",1761730267514,0.15628396,112940.0,112930.0,0.2808252]
["bitfinex-derivatives","BTCF0:USTF0",1761730268217,0.16128396,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730269112,0.31666415,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730270214,0.31166415,112940.0,112930.0,0.2808252]
["bitfinex-derivatives","BTCF0:USTF0",1761730270415,0.31466415,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730271811,0.31466415,112940.0,112930.0,0.29082779]
["bitfinex-derivatives","BTCF0:USTF0",1761730272007,0.31466415,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730277221,0.29252919,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730277721,0.29152181,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730278226,0.15898162,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730278623,0.31436181,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730278927,0.15898162,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730279717,0.136859,112940.0,112930.0,0.2818252]
["bitfinex-derivatives","BTCF0:USTF0",1761730281514,0.29223919,112940.0,112930.0,0.31219831]
["bitfinex-derivatives","BTCF0:USTF0",1761730282229,0.136859,112940.0,112930.0,0.31219831]
["bitfinex-derivatives","BTCF0:USTF0",1761730282428,0.29223919,112940.0,112930.0,0.31219831]
["bitfinex-derivatives","BTCF0:USTF0",1761730286630,0.31433618,112940.0,112930.0,0.31219831]
["bitfinex-derivatives","BTCF0:USTF0",1761730291831,0.31433618,112940.0,112930.0,0.08982311]
["bitfinex-derivatives","BTCF0:USTF0",1761730292031,0.31716618,112940.0,112930.0,0.21012311]
["bitfinex-derivatives","BTCF0:USTF0",1761730294839,0.31716618,112940.0,112930.0,0.07648311]
["bitfinex-derivatives","BTCF0:USTF0",1761730295139,0.31716618,112940.0,112930.0,0.21008311]
["bitfinex-derivatives","BTCF0:USTF0",1761730296839,0.31716618,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761730297040,0.02179,112920.0,112910.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761730297227,0.37679296,112920.0,112910.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1761730297428,0.06603258,112920.0,112910.0,0.23726965]
["bitfinex-derivatives","BTCF0:USTF0",1761730298139,0.04392,112920.0,112910.0,0.23726965]
["bitfinex-derivatives","BTCF0:USTF0",1761730298534,0.19930019,112920.0,112910.0,0.23726965]
["bitfinex-derivatives","BTCF0:USTF0",1761730299033,0.20030019,112920.0,112910.0,0.23926965]
["bitfinex-derivatives","BTCF0:USTF0",1761730299434,0.37646265,112920.0,112910.0,0.24026965]
["bitfinex-derivatives","BTCF0:USTF0",1761730300535,0.37646265,112920.0,112910.0,0.10666965]
["bitfinex-derivatives","BTCF0:USTF0",1761730300839,0.37646265,112920.0,112910.0,0.24026965]
["bitfinex-derivatives","BTCF0:USTF0",1761730301235,0.39692576,112920.0,112910.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761730302044,0.39692576,112920.0,112910.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761730303332,0.39692576,112920.0,112910.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761730303526,0.39692576,112920.0,112910.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761730306128,0.48546866,112920.0,112910.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761730306532,0.47389866,112920.0,112910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761730309841,0.45309241,112920.0,112910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761730310742,0.47386258,112920.0,112910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761730314837,0.47386258,112920.0,112910.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761730316846,0.47386258,112920.0,112910.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761730318250,0.05458,112880.0,112870.0,0.01349998]
["bitfinex-derivatives","BTCF0:USTF0",1761730318453,0.0431,112860.0,112850.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761730318640,0.53168927,112860.0,112850.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761730318952,0.0431,112850.0,112840.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1761730319137,0.1984682,112850.0,112840.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1761730319344,0.19656179,112850.0,112840.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1761730319747,0.19156179,112850.0,112840.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1761730320254,0.19156179,112850.0,112830.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761730320255,0.1177055,112840.0,112830.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761730320544,0.1107055,112840.0,112830.0,0.2998416]
["bitfinex-derivatives","BTCF0:USTF0",1761730320743,0.0961555,112840.0,112830.0,0.2998416]
["bitfinex-derivatives","BTCF0:USTF0",1761730321138,0.08969129,112850.0,112840.0,0.1444656]
["bitfinex-derivatives","BTCF0:USTF0",1761730321338,0.00109359,112850.0,112840.0,0.592922]
["bitfinex-derivatives","BTCF0:USTF0",1761730321540,0.00109359,112850.0,112840.0,0.590282]
["bitfinex-derivatives","BTCF0:USTF0",1761730321743,0.00109359,112850.0,112840.0,0.2795456]
["bitfinex-derivatives","BTCF0:USTF0",1761730321945,0.1036781,112880.0,112870.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761730322146,0.2590463,112880.0,112870.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761730322350,0.4144145,112880.0,112870.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1761730323154,0.4184145,112880.0,112870.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1761730326967,0.1076781,112880.0,112870.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1761730327153,0.4184145,112880.0,112870.0,0.2796019]
["bitfinex-derivatives","BTCF0:USTF0",1761730327357,0.0925781,112880.0,112870.0,0.3463882]
["bitfinex-derivatives","BTCF0:USTF0",1761730327662,0.0925781,112880.0,112870.0,0.4349301]
["bitfinex-derivatives","BTCF0:USTF0",1761730327663,0.11500184,112880.0,112870.0,0.4349301]
["bitfinex-derivatives","BTCF0:USTF0",1761730327851,0.28547004,112880.0,112870.0,0.3463482]
["bitfinex-derivatives","BTCF0:USTF0",1761730328448,0.28547004,112880.0,112870.0,1.69098]
["bitfinex-derivatives","BTCF0:USTF0",1761730328666,0.28547004,112880.0,112870.0,1.8463482]
["bitfinex-derivatives","BTCF0:USTF0",1761730328865,0.2630463,112880.0,112870.0,1.8463482]
["bitfinex-derivatives","BTCF0:USTF0",1761730329948,0.2630463,112880.0,112870.0,1.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1761730330163,0.44083667,112880.0,112870.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761730330365,0.28546847,112880.0,112870.0,0.79094]
["bitfinex-derivatives","BTCF0:USTF0",1761730330667,0.27791847,112880.0,112870.0,2.5348901]
["bitfinex-derivatives","BTCF0:USTF0",1761730330857,0.28546847,112880.0,112870.0,2.4463082]
["bitfinex-derivatives","BTCF0:USTF0",1761730331063,0.12255027,112880.0,112870.0,1.8463082]
["bitfinex-derivatives","BTCF0:USTF0",1761730331267,0.2630463,112880.0,112870.0,1.8463082]
["bitfinex-derivatives","BTCF0:USTF0",1761730331769,0.1076781,112880.0,112870.0,1.9348901]
["bitfinex-derivatives","BTCF0:USTF0",1761730331968,0.2630463,112880.0,112870.0,1.9348901]
["bitfinex-derivatives","BTCF0:USTF0",1761730332173,0.2630463,112880.0,112870.0,1.69094]
["bitfinex-derivatives","BTCF0:USTF0",1761730333470,0.2630463,112880.0,112870.0,1.779522]
["bitfinex-derivatives","BTCF0:USTF0",1761730333777,0.2630463,112880.0,112870.0,1.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1761730333969,0.2630463,112880.0,112870.0,1.8463082]
["bitfinex-derivatives","BTCF0:USTF0",1761730334975,0.4184145,112880.0,112870.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761730335169,0.2630463,112880.0,112870.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761730335364,0.2630463,112880.0,112870.0,0.3463082]
["bitfinex-derivatives","BTCF0:USTF0",1761730335677,0.2630463,112880.0,112870.0,1.69094]
["bitfinex-derivatives","BTCF0:USTF0",1761730336172,0.2630463,112880.0,112870.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1761730336480,0.4184145,112880.0,112870.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761730336867,0.4184145,112880.0,112870.0,1.6909]
["bitfinex-derivatives","BTCF0:USTF0",1761730337570,0.4184145,112880.0,112870.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761730337771,0.4184145,112880.0,112870.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761730338881,0.2630463,112880.0,112870.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761730339280,0.4184145,112880.0,112870.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761730340471,0.2630463,112880.0,112870.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761730341884,0.2630463,112880.0,112870.0,0.4348502]
["bitfinex-derivatives","BTCF0:USTF0",1761730343178,0.0925781,112880.0,112870.0,1.0348502]
["bitfinex-derivatives","BTCF0:USTF0",1761730343384,0.0925741,112880.0,112870.0,0.4348502]
["bitfinex-derivatives","BTCF0:USTF0",1761730347288,0.0925741,112880.0,112870.0,0.48247041]
["bitfinex-derivatives","BTCF0:USTF0",1761730347586,0.0925741,112880.0,112870.0,0.33608508]
["bitfinex-derivatives","BTCF0:USTF0",1761730347788,0.0925741,112880.0,112870.0,0.49145328]
["bitfinex-derivatives","BTCF0:USTF0",1761730348390,0.0925741,112880.0,112870.0,1.09145328]
["bitfinex-derivatives","BTCF0:USTF0",1761730350191,0.0925741,112880.0,112870.0,0.93608508]
["bitfinex-derivatives","BTCF0:USTF0",1761730350387,0.0925741,112880.0,112870.0,1.09145328]
["bitfinex-derivatives","BTCF0:USTF0",1761730350695,0.0925741,112880.0,112870.0,1.08247041]
["bitfinex-derivatives","BTCF0:USTF0",1761730351288,0.2630423,112880.0,112870.0,0.10448021]
["bitfinex-derivatives","BTCF0:USTF0",1761730351489,0.43948659,112880.0,112870.0,0.10448021]
["bitfinex-derivatives","BTCF0:USTF0",1761730351792,0.43941649,112880.0,112870.0,0.10448021]
["bitfinex-derivatives","BTCF0:USTF0",1761730351995,0.43941649,112880.0,112870.0,0.23840021]
["bitfinex-derivatives","BTCF0:USTF0",1761730353596,0.43941719,112880.0,112870.0,0.10448021]
["bitfinex-derivatives","BTCF0:USTF0",1761730353797,0.43941719,112880.0,112870.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1761730355990,0.12868079,112880.0,112870.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1761730356178,0.28404899,112880.0,112870.0,0.279362]
["bitfinex-derivatives","BTCF0:USTF0",1761730356383,0.28404899,112880.0,112870.0,0.48235041]
["bitfinex-derivatives","BTCF0:USTF0",1761730358089,0.28404899,112880.0,112870.0,0.39376841]
["bitfinex-derivatives","BTCF0:USTF0",1761730358293,0.28404899,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730358294,0.12868079,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730358494,0.28404899,112880.0,112870.0,0.39376841]
["bitfinex-derivatives","BTCF0:USTF0",1761730359397,0.11358079,112880.0,112870.0,0.48235041]
["bitfinex-derivatives","BTCF0:USTF0",1761730359598,0.0925741,112880.0,112870.0,0.48235041]
["bitfinex-derivatives","BTCF0:USTF0",1761730359900,0.1001241,112880.0,112870.0,0.39376841]
["bitfinex-derivatives","BTCF0:USTF0",1761730360089,0.2630423,112880.0,112870.0,0.39376841]
["bitfinex-derivatives","BTCF0:USTF0",1761730360399,0.28404918,112880.0,112870.0,0.39376841]
["bitfinex-derivatives","BTCF0:USTF0",1761730360699,0.28404918,112880.0,112870.0,0.48235041]
["bitfinex-derivatives","BTCF0:USTF0",1761730360996,0.2630423,112880.0,112870.0,0.48235041]
["bitfinex-derivatives","BTCF0:USTF0",1761730361299,0.1076741,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730361596,0.1001241,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730361796,0.0925741,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730362099,0.1001241,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730362487,0.1076741,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730363397,0.1001241,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730364599,0.1076741,112880.0,112870.0,0.32698221]
["bitfinex-derivatives","BTCF0:USTF0",1761730366608,0.1076741,112880.0,112870.0,0.10459021]
["bitfinex-derivatives","BTCF0:USTF0",1761730368906,0.28412987,112880.0,112870.0,0.10459021]
["bitfinex-derivatives","BTCF0:USTF0",1761730369305,0.26247765,112880.0,112870.0,0.07147021]
["bitfinex-derivatives","BTCF0:USTF0",1761730369503,1.01792987,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730369703,0.41792987,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730370009,0.42056987,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730370210,0.41792987,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730371202,0.42056987,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730372109,0.44435585,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730373301,0.28890363,112880.0,112870.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761730373501,0.26247765,112880.0,112870.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761730373704,0.28412987,112880.0,112870.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761730373911,0.26247765,112880.0,112870.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761730374110,0.12867765,112880.0,112870.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761730376408,0.28412987,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730376808,0.30791585,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730377507,0.31055585,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730379228,0.1036897,112860.0,112850.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761730379517,0.25914192,112860.0,112850.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761730381123,0.25914192,112860.0,112850.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761730381309,0.25914192,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730381310,0.43867724,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730381613,1.04267724,112860.0,112850.0,0.01507912]
["bitfinex-derivatives","BTCF0:USTF0",1761730382028,1.06646322,112860.0,112850.0,0.01507912]
["bitfinex-derivatives","BTCF0:USTF0",1761730382516,0.0997133,112830.0,112820.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730382720,0.0886054,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730383027,0.24434245,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730384411,0.24434245,112840.0,112830.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1761730384722,0.2449254,112840.0,112830.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1761730385121,0.2469254,112840.0,112830.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1761730386020,0.1126054,112840.0,112830.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1761730387527,0.024,112840.0,112830.0,0.90260552]
["bitfinex-derivatives","BTCF0:USTF0",1761730387719,0.022,112840.0,112830.0,0.90260552]
["bitfinex-derivatives","BTCF0:USTF0",1761730388031,0.0886054,112840.0,112830.0,0.90260552]
["bitfinex-derivatives","BTCF0:USTF0",1761730388323,0.0996054,112840.0,112830.0,0.90260552]
["bitfinex-derivatives","BTCF0:USTF0",1761730389123,0.0996054,112840.0,112830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1761730389815,0.011,112840.0,112830.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1761730390013,0.25505762,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730391612,0.0996054,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730391817,0.25505762,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730393128,0.011,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730394720,0.0996053,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730395025,0.011,112840.0,112830.0,0.1471531]
["bitfinex-derivatives","BTCF0:USTF0",1761730395227,0.0996053,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730395823,0.011,112840.0,112830.0,0.1471531]
["bitfinex-derivatives","BTCF0:USTF0",1761730396018,0.011,112840.0,112830.0,0.60756299]
["bitfinex-derivatives","BTCF0:USTF0",1761730396519,0.011,112840.0,112830.0,0.2815931]
["bitfinex-derivatives","BTCF0:USTF0",1761730397626,0.011,112840.0,112830.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1761730397627,0.0996053,112840.0,112830.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1761730398727,0.0996053,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730401129,0.0996053,112840.0,112830.0,0.1471531]
["bitfinex-derivatives","BTCF0:USTF0",1761730401431,0.0996053,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730405127,0.42557519,112840.0,112830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761730405432,0.0886133,112830.0,112820.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761730405831,0.2230533,112830.0,112820.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761730406929,0.01,112830.0,112820.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761730407135,0.01,112830.0,112820.0,0.1472012]
["bitfinex-derivatives","BTCF0:USTF0",1761730407136,0.14444,112830.0,112820.0,0.1472012]
["bitfinex-derivatives","BTCF0:USTF0",1761730407633,0.01,112830.0,112820.0,0.1472012]
["bitfinex-derivatives","BTCF0:USTF0",1761730407832,0.0986133,112830.0,112820.0,0.1472012]
["bitfinex-derivatives","BTCF0:USTF0",1761730409328,0.01,112830.0,112820.0,0.1472012]
["bitfinex-derivatives","BTCF0:USTF0",1761730409738,0.01,112830.0,112820.0,0.2816412]
["bitfinex-derivatives","BTCF0:USTF0",1761730410033,0.01,112830.0,112820.0,0.34508448]
["bitfinex-derivatives","BTCF0:USTF0",1761730411325,0.01,112830.0,112820.0,0.2816412]
["bitfinex-derivatives","BTCF0:USTF0",1761730415033,0.01,112830.0,112820.0,0.60761109]
["bitfinex-derivatives","BTCF0:USTF0",1761730415236,0.0885978,112850.0,112840.0,0.1470455]
["bitfinex-derivatives","BTCF0:USTF0",1761730415629,0.0885978,112850.0,112840.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761730415829,0.0885978,112850.0,112840.0,0.1470455]
["bitfinex-derivatives","BTCF0:USTF0",1761730416537,0.1015978,112850.0,112840.0,0.1470455]
["bitfinex-derivatives","BTCF0:USTF0",1761730417835,0.013,112850.0,112840.0,0.2814455]
["bitfinex-derivatives","BTCF0:USTF0",1761730421338,0.013,112850.0,112840.0,0.5244218]
["bitfinex-derivatives","BTCF0:USTF0",1761730422339,0.0885861,112870.0,112840.0,0.65466058]
["bitfinex-derivatives","BTCF0:USTF0",1761730422538,0.0885861,112870.0,112860.0,0.1483698]
["bitfinex-derivatives","BTCF0:USTF0",1761730423145,0.3315624,112870.0,112860.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761730423534,0.3375624,112870.0,112860.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761730424130,0.3315624,112870.0,112860.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761730424335,0.3415624,112870.0,112860.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761730424643,0.0985861,112870.0,112860.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761730425544,0.3425624,112870.0,112860.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761730426139,0.3425624,112870.0,112860.0,0.1503698]
["bitfinex-derivatives","BTCF0:USTF0",1761730426340,0.0995861,112870.0,112860.0,0.1503698]
["bitfinex-derivatives","BTCF0:USTF0",1761730429238,0.099582,112870.0,112860.0,0.1503698]
["bitfinex-derivatives","BTCF0:USTF0",1761730429435,0.099582,112870.0,112860.0,0.3933461]
["bitfinex-derivatives","BTCF0:USTF0",1761730429944,0.011,112870.0,112860.0,0.3933461]
["bitfinex-derivatives","BTCF0:USTF0",1761730430938,0.011,112870.0,112860.0,0.44102639]
["bitfinex-derivatives","BTCF0:USTF0",1761730431449,0.011,112870.0,112860.0,0.19805009]
["bitfinex-derivatives","BTCF0:USTF0",1761730432365,0.011,112870.0,112860.0,0.1503698]
["bitfinex-derivatives","BTCF0:USTF0",1761730432651,0.099582,112870.0,112860.0,0.1503698]
["bitfinex-derivatives","BTCF0:USTF0",1761730434549,0.099582,112870.0,112860.0,0.3933461]
["bitfinex-derivatives","BTCF0:USTF0",1761730435757,0.099582,112870.0,112860.0,0.1503698]
["bitfinex-derivatives","BTCF0:USTF0",1761730436953,0.011,112870.0,112860.0,0.1503698]
["bitfinex-derivatives","BTCF0:USTF0",1761730437153,0.011,112870.0,112860.0,0.3933461]
["bitfinex-derivatives","BTCF0:USTF0",1761730437552,0.011,112870.0,112860.0,0.3959861]
["bitfinex-derivatives","BTCF0:USTF0",1761730438056,0.011,112870.0,112860.0,0.44366639]
["bitfinex-derivatives","BTCF0:USTF0",1761730438253,0.011,112870.0,112860.0,0.44102639]
["bitfinex-derivatives","BTCF0:USTF0",1761730438756,0.011,112870.0,112860.0,0.49612639]
["bitfinex-derivatives","BTCF0:USTF0",1761730439057,0.011,112870.0,112860.0,0.4484461]
["bitfinex-derivatives","BTCF0:USTF0",1761730439252,0.011,112870.0,112860.0,0.52498199]
["bitfinex-derivatives","BTCF0:USTF0",1761730440744,0.011,112870.0,112860.0,0.52762199]
["bitfinex-derivatives","BTCF0:USTF0",1761730441058,0.0885709,112890.0,112880.0,0.1483542]
["bitfinex-derivatives","BTCF0:USTF0",1761730441247,0.0885709,112890.0,112880.0,0.59336942]
["bitfinex-derivatives","BTCF0:USTF0",1761730442155,0.0885642,112900.0,112890.0,0.1483422]
["bitfinex-derivatives","BTCF0:USTF0",1761730442349,0.0885642,112900.0,112890.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761730442558,0.24399181,112900.0,112890.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1761730442855,0.24399181,112900.0,112890.0,0.43793431]
["bitfinex-derivatives","BTCF0:USTF0",1761730443155,0.0885642,112900.0,112890.0,0.43793431]
["bitfinex-derivatives","BTCF0:USTF0",1761730443760,0.0885642,112900.0,112890.0,0.43893431]
["bitfinex-derivatives","BTCF0:USTF0",1761730445460,0.0885642,112900.0,112890.0,0.44493431]
["bitfinex-derivatives","BTCF0:USTF0",1761730445960,0.0885642,112900.0,112890.0,0.43793431]
["bitfinex-derivatives","BTCF0:USTF0",1761730446162,0.0885642,112900.0,112890.0,0.44593431]
["bitfinex-derivatives","BTCF0:USTF0",1761730446457,0.0885642,112900.0,112890.0,0.2905067]
["bitfinex-derivatives","BTCF0:USTF0",1761730446652,0.0885642,112900.0,112890.0,0.44593431]
["bitfinex-derivatives","BTCF0:USTF0",1761730447253,0.0885575,112910.0,112900.0,0.1014348]
["bitfinex-derivatives","BTCF0:USTF0",1761730447452,0.0885575,112910.0,112900.0,0.45633002]
["bitfinex-derivatives","BTCF0:USTF0",1761730447951,0.0885575,112910.0,112900.0,0.30090241]
["bitfinex-derivatives","BTCF0:USTF0",1761730448152,0.24398511,112910.0,112900.0,0.30090241]
["bitfinex-derivatives","BTCF0:USTF0",1761730448458,0.0885575,112910.0,112900.0,0.30090241]
["bitfinex-derivatives","BTCF0:USTF0",1761730448762,0.24398511,112910.0,112900.0,0.30090241]
["bitfinex-derivatives","BTCF0:USTF0",1761730448962,0.24398511,112910.0,112900.0,0.30790241]
["bitfinex-derivatives","BTCF0:USTF0",1761730449763,0.0885575,112910.0,112900.0,0.30790241]
["bitfinex-derivatives","BTCF0:USTF0",1761730449963,0.0885575,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730449964,0.24398511,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730450266,0.24398511,112910.0,112900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761730450762,0.24398511,112910.0,112900.0,0.1524789]
["bitfinex-derivatives","BTCF0:USTF0",1761730450962,0.24398511,112910.0,112900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761730451761,0.24398511,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730451961,0.24398511,112910.0,112900.0,0.30790651]
["bitfinex-derivatives","BTCF0:USTF0",1761730452158,0.24398511,112910.0,112900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761730452358,0.24398511,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730453766,0.24398511,112910.0,112900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761730453962,0.0885575,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730454162,0.24398511,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730454577,0.24398511,112910.0,112900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761730455571,0.24398511,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730455768,0.24398511,112910.0,112900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761730455968,0.24398511,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730456672,0.24398511,112910.0,112900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761730456861,0.0885575,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730457063,0.24398511,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730458061,0.24398511,112910.0,112900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761730458370,0.24398511,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730458868,0.0885575,112910.0,112900.0,0.21934761]
["bitfinex-derivatives","BTCF0:USTF0",1761730459066,0.24398511,112910.0,112900.0,0.30790651]
["bitfinex-derivatives","BTCF0:USTF0",1761730459766,0.0885575,112910.0,112900.0,0.46333412]
["bitfinex-derivatives","BTCF0:USTF0",1761730460066,0.40179259,112930.0,112920.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730460374,0.39882315,112930.0,112920.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730460559,0.39882315,112930.0,112920.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730461172,0.39982315,112930.0,112920.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730461962,0.39982315,112930.0,112920.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761730464286,0.4088168,112930.0,112920.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761730465280,1.0088168,112930.0,112920.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761730467070,0.85338919,112930.0,112920.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761730467272,1.0088168,112930.0,112920.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761730467472,1.03260278,112930.0,112920.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761730470660,0.43260278,112930.0,112920.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761730470860,0.14313517,112930.0,112920.0,0.46178852]
["bitfinex-derivatives","BTCF0:USTF0",1761730471065,0.13414152,112930.0,112920.0,0.46178852]
["bitfinex-derivatives","BTCF0:USTF0",1761730471277,0.11035554,112930.0,112920.0,0.46178852]
["bitfinex-derivatives","BTCF0:USTF0",1761730471472,0.11035554,112930.0,112920.0,1.96178852]
["bitfinex-derivatives","BTCF0:USTF0",1761730471673,0.02181654,112930.0,112920.0,1.96178852]
["bitfinex-derivatives","BTCF0:USTF0",1761730471871,0.02378598,112940.0,112930.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730472171,0.02378598,112940.0,112930.0,0.30335301]
["bitfinex-derivatives","BTCF0:USTF0",1761730472475,0.4423332,112950.0,112940.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730472775,0.4423332,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730473776,0.4423332,112950.0,112940.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730473974,0.4423332,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730474369,0.4443332,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730475382,0.4126983,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730475876,0.25727069,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730476074,0.4126983,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730476269,0.12331069,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730476473,0.2787383,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730478181,0.12331069,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730478674,0.2787383,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730478874,0.12331069,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730479381,0.09952471,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730479777,0.090523,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730480973,0.24595061,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730482183,0.090523,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730482384,0.24595061,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730482784,0.25482836,112950.0,112940.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1761730483376,0.09940075,112950.0,112940.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730483987,0.12013632,112950.0,112940.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730484181,0.12013632,112950.0,112940.0,0.21466354]
["bitfinex-derivatives","BTCF0:USTF0",1761730484681,0.12013632,112950.0,112940.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730485175,0.12013632,112950.0,112940.0,0.21466354]
["bitfinex-derivatives","BTCF0:USTF0",1761730485375,0.12013632,112950.0,112940.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761730485580,0.12013632,112950.0,112940.0,0.21466354]
["bitfinex-derivatives","BTCF0:USTF0",1761730486885,0.12013632,112950.0,112940.0,0.30319114]
["bitfinex-derivatives","BTCF0:USTF0",1761730488877,0.11125857,112950.0,112940.0,0.30319114]
["bitfinex-derivatives","BTCF0:USTF0",1761730489276,0.11126275,112950.0,112940.0,0.30319114]
["bitfinex-derivatives","BTCF0:USTF0",1761730489480,0.090523,112950.0,112940.0,0.30319114]
["bitfinex-derivatives","BTCF0:USTF0",1761730489781,0.11225683,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730489987,0.26679804,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730490485,0.42207158,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730490886,0.42407158,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730491093,0.42707158,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730491790,0.43614452,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730493378,0.41239179,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730495394,0.25711825,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730495691,0.41239179,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730496282,0.43614452,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730496484,0.41239179,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730496684,0.43614452,112970.0,112960.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730498388,0.43614452,112970.0,112960.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761730498594,0.43614452,112970.0,112950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730498892,0.15527354,112960.0,112950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730499086,0.17601475,112960.0,112950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730500893,0.02074121,112960.0,112950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730501186,0.17601475,112960.0,112950.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761730501783,0.17701475,112960.0,112950.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761730502388,0.20076748,112960.0,112950.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1761730503181,0.35604102,112960.0,112950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761730503488,1.01401554,112960.0,112920.0,0.10577517]
["bitfinex-derivatives","BTCF0:USTF0",1761730503684,0.02380482,112940.0,112930.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761730503989,0.19981957,112940.0,112920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730504197,0.28903354,112930.0,112920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730504396,0.30977475,112930.0,112920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730504789,0.15450121,112930.0,112920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730504989,0.30977475,112930.0,112920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1761730505193,0.02074121,112930.0,112920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1761730505395,0.15450121,112930.0,112920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1761730505991,0.15550121,112930.0,112920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1761730506501,0.15550121,112930.0,112920.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761730507092,0.15550121,112930.0,112920.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730507299,0.15550121,112930.0,112920.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761730509000,0.13476,112930.0,112920.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761730510498,0.001,112930.0,112920.0,0.30364754]
["bitfinex-derivatives","BTCF0:USTF0",1761730510694,0.001,112930.0,112920.0,0.45892108]
["bitfinex-derivatives","BTCF0:USTF0",1761730510896,0.001,112930.0,112920.0,0.35132271]
["bitfinex-derivatives","BTCF0:USTF0",1761730513699,0.02380482,112960.0,112950.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730513897,0.06451266,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730514095,0.2189852,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730514497,0.37425874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730514908,0.24049874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730515106,0.37425874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730515506,0.37525874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730516406,0.37925874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730516907,0.37625874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730517903,0.24249874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730518109,0.37621874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730518510,0.24249874,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730518711,0.6872252,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730518916,0.7893103,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730519210,0.81295783,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730520208,0.96823137,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730520410,0.96623137,112970.0,112960.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761730520611,0.96723137,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730520910,0.83351137,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730521100,0.21195783,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730522110,0.36723137,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730524312,0.23351137,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730524613,0.21191783,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730525006,0.19618203,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730529110,0.05458373,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730529311,0.18826373,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730531223,0.20985727,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730531414,0.34353727,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730532109,0.20985727,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730532716,0.34353727,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730535518,0.34617727,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730535720,0.34353727,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730536221,0.05458373,112970.0,112960.0,0.21494354]
["bitfinex-derivatives","BTCF0:USTF0",1761730536426,0.18826373,112970.0,112960.0,0.21494354]
["bitfinex-derivatives","BTCF0:USTF0",1761730537324,0.18826373,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730539426,0.37525382,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730539927,0.24157382,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730540118,0.35145557,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730540317,0.39890792,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730540726,0.26522792,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730540927,0.39890792,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730541125,0.26522792,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730541329,0.39890792,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730541521,0.26522792,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730541720,0.10995438,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730542033,0.24363438,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730542329,0.19618203,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730545332,0.35140846,112970.0,112960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761730546036,0.21772846,112970.0,112960.0,0.21489643]
["bitfinex-derivatives","BTCF0:USTF0",1761730546221,0.35140846,112970.0,112960.0,0.21489643]
["bitfinex-derivatives","BTCF0:USTF0",1761730547533,0.35040846,112970.0,112960.0,0.21389643]
["bitfinex-derivatives","BTCF0:USTF0",1761730547835,0.35040846,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730549034,0.37422394,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730549338,0.24054394,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730549527,0.37422394,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730551223,0.35040846,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730551630,0.37422742,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730551831,0.21900099,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730552032,0.37422742,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730552230,0.35040846,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730553133,0.3742292,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730557344,0.2405492,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730557546,0.3742292,112970.0,112960.0,0.21589643]
["bitfinex-derivatives","BTCF0:USTF0",1761730558745,0.05360622,112970.0,112960.0,0.30440843]
["bitfinex-derivatives","BTCF0:USTF0",1761730558942,0.18728622,112970.0,112960.0,0.30440843]
["bitfinex-derivatives","BTCF0:USTF0",1761730559148,0.08532277,112970.0,112960.0,0.30440843]
["bitfinex-derivatives","BTCF0:USTF0",1761730559341,0.21911919,112970.0,112960.0,0.30440843]
["bitfinex-derivatives","BTCF0:USTF0",1761730559546,0.18740264,112970.0,112960.0,0.45963486]
["bitfinex-derivatives","BTCF0:USTF0",1761730560443,0.05372264,112970.0,112960.0,0.45963486]
["bitfinex-derivatives","BTCF0:USTF0",1761730560644,0.18740264,112970.0,112960.0,0.45963486]
["bitfinex-derivatives","BTCF0:USTF0",1761730560852,0.05372264,112970.0,112960.0,0.45963486]
["bitfinex-derivatives","BTCF0:USTF0",1761730561050,0.0446497,112970.0,112960.0,0.45963486]
["bitfinex-derivatives","BTCF0:USTF0",1761730561251,0.0208218,112970.0,112960.0,0.45963486]
["bitfinex-derivatives","BTCF0:USTF0",1761730561741,0.16651573,112980.0,112970.0,0.1453242]
["bitfinex-derivatives","BTCF0:USTF0",1761730562048,0.14268783,112980.0,112970.0,0.30055063]
["bitfinex-derivatives","BTCF0:USTF0",1761730562245,0.00900783,112980.0,112970.0,0.30055063]
["bitfinex-derivatives","BTCF0:USTF0",1761730562447,0.18922445,112990.0,112980.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730562649,0.18922445,112990.0,112980.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730562948,0.18922445,112990.0,112980.0,0.45576926]
["bitfinex-derivatives","BTCF0:USTF0",1761730562949,0.05554445,112990.0,112980.0,0.45576926]
["bitfinex-derivatives","BTCF0:USTF0",1761730563145,0.0238279,112990.0,112980.0,0.36727286]
["bitfinex-derivatives","BTCF0:USTF0",1761730563347,0.31273433,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730564242,0.1575079,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730564445,0.31273433,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730564644,0.32170121,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730565637,0.32470121,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730565847,0.32570121,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730567945,0.17047478,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730568139,0.32570121,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730569056,0.35741776,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730570249,0.32570121,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730570646,0.32570121,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730571555,0.32570121,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730572850,0.30187331,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730573044,0.32562572,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730573646,0.34629033,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730574057,0.1910639,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730574254,0.34629033,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730575357,0.34625033,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730575555,0.34625033,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730575858,0.34625033,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730576255,0.34625033,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730576455,0.34625033,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730576760,0.34625033,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730576952,0.34625033,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730578860,0.21261033,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730579057,0.32249792,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730579459,0.03363149,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730579652,0.16727149,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730581363,0.16727149,113000.0,112990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730581559,0.03363149,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730581767,0.16727149,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730582477,0.03363149,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730582678,0.16727149,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730583178,0.16727149,113000.0,112990.0,0.30053493]
["bitfinex-derivatives","BTCF0:USTF0",1761730584270,0.03363149,113000.0,112990.0,0.30053493]
["bitfinex-derivatives","BTCF0:USTF0",1761730585679,0.03363149,113000.0,112990.0,0.21204643]
["bitfinex-derivatives","BTCF0:USTF0",1761730589290,0.02466461,113000.0,112990.0,0.30053493]
["bitfinex-derivatives","BTCF0:USTF0",1761730589577,0.02466461,113000.0,112990.0,0.45576136]
["bitfinex-derivatives","BTCF0:USTF0",1761730589783,0.02466461,113000.0,112990.0,0.45840136]
["bitfinex-derivatives","BTCF0:USTF0",1761730589966,0.00850438,113000.0,112990.0,0.50607653]
["bitfinex-derivatives","BTCF0:USTF0",1761730590169,0.02375241,113010.0,113000.0,0.1482107]
["bitfinex-derivatives","BTCF0:USTF0",1761730590383,0.02375241,113010.0,113000.0,0.45866356]
["bitfinex-derivatives","BTCF0:USTF0",1761730591065,0.03275057,113010.0,113000.0,0.59226356]
["bitfinex-derivatives","BTCF0:USTF0",1761730591269,0.00899816,113010.0,113000.0,0.59490356]
["bitfinex-derivatives","BTCF0:USTF0",1761730591468,0.02375241,113010.0,113000.0,0.59490356]
["bitfinex-derivatives","BTCF0:USTF0",1761730591683,0.03361997,113010.0,113000.0,0.59490356]
["bitfinex-derivatives","BTCF0:USTF0",1761730592071,0.03561997,113010.0,113000.0,0.59226356]
["bitfinex-derivatives","BTCF0:USTF0",1761730592281,0.003,113010.0,113000.0,0.75012999]
["bitfinex-derivatives","BTCF0:USTF0",1761730592477,0.003,113010.0,113000.0,0.59490356]
["bitfinex-derivatives","BTCF0:USTF0",1761730592677,0.003,113010.0,113000.0,0.64257873]
["bitfinex-derivatives","BTCF0:USTF0",1761730592975,0.003,113010.0,113000.0,0.63993873]
["bitfinex-derivatives","BTCF0:USTF0",1761730593183,0.01192698,113010.0,113000.0,0.34855643]
["bitfinex-derivatives","BTCF0:USTF0",1761730593371,0.003,113010.0,113000.0,0.21495643]
["bitfinex-derivatives","BTCF0:USTF0",1761730593583,0.15822643,113010.0,113000.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761730593771,0.29182643,113010.0,113000.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761730594175,0.31557884,113010.0,113000.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761730594474,0.32258829,113010.0,113000.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1761730594668,0.16636186,113010.0,113000.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1761730594874,0.32158829,113010.0,113000.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1761730595077,0.32158829,113010.0,113000.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761730595278,0.32158829,113010.0,113000.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1761730598981,0.16636186,113010.0,113000.0,0.21795643]
["bitfinex-derivatives","BTCF0:USTF0",1761730599181,0.00900945,113010.0,113000.0,0.21795643]
["bitfinex-derivatives","BTCF0:USTF0",1761730599384,0.1336,113010.0,113000.0,0.37318286]
["bitfinex-derivatives","BTCF0:USTF0",1761730599588,0.21069539,113020.0,113010.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761730599883,0.34429539,113020.0,113010.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761730600686,0.34429539,113020.0,113010.0,0.21148643]
["bitfinex-derivatives","BTCF0:USTF0",1761730601185,0.34529539,113020.0,113010.0,0.21348643]
["bitfinex-derivatives","BTCF0:USTF0",1761730601386,0.35416344,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730601888,0.37477713,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730602878,0.53000356,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730603182,0.2195507,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730603386,0.2195507,113020.0,113010.0,0.21348643]
["bitfinex-derivatives","BTCF0:USTF0",1761730603587,0.37477713,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730603787,0.37477713,113020.0,113010.0,0.21348643]
["bitfinex-derivatives","BTCF0:USTF0",1761730604678,0.37477713,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730605493,0.2195507,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730608592,0.37465236,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730609096,0.36663575,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730609295,0.21153409,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730609591,0.36663575,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730612000,0.36663575,113020.0,113010.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1761730612294,0.36663575,113020.0,113010.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1761730612593,0.3191834,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730612797,0.3850932,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730613093,0.38508805,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730619099,0.36680774,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730622103,0.36680774,113020.0,113010.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1761730622692,0.36680774,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730625201,0.21170608,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730625387,0.36680774,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730629102,0.39855108,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730630496,0.26495108,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730630699,0.39851108,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730632505,0.36676774,113020.0,113010.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761730632803,0.36676774,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730633404,0.36940774,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730633605,0.32177825,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730633793,0.38240805,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730635316,0.36937635,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730635509,0.52447801,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761730635711,0.55447801,113020.0,113000.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761730635911,0.39217255,113010.0,112990.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761730636215,0.31246009,113000.0,112990.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761730636414,0.36479976,113000.0,112990.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761730637114,0.40123943,113000.0,112990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761730637304,0.3695083,113000.0,112970.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761730637506,0.33398896,112980.0,112970.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761730637709,0.46437186,112980.0,112970.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761730637911,0.49608605,112980.0,112970.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761730638102,0.51984921,112980.0,112970.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761730638299,0.51984921,112980.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730638502,0.15510166,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730638809,0.19947336,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730639109,0.1757102,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730639717,0.1767102,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730640403,0.1787102,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730641514,0.02360854,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730641811,0.1787102,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730642011,0.02360854,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730642614,0.02260854,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730642912,0.02360854,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730643114,0.1787102,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730644115,0.18740643,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730646014,0.32100643,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730652309,0.16590477,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730652514,0.32100643,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730653407,0.16590477,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730653610,0.32100643,112970.0,112960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761730654118,0.32100643,112970.0,112960.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1761730654420,0.34476959,112970.0,112960.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1761730655119,0.34476959,112970.0,112960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761730656225,0.34476959,112970.0,112960.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761730656623,0.34476959,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730659124,0.37648378,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730659624,0.34476959,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730659925,0.37648378,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730661231,0.24288378,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730661615,0.37648378,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730661816,0.24288378,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730662016,0.37648378,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730663223,0.35272062,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730664128,0.40031872,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730666231,0.36860453,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730667435,0.36877389,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730668926,0.52404491,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730669731,0.21350287,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730669933,0.52404491,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730670934,0.39044491,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730671234,0.52404491,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730672534,0.36877389,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730675438,0.52404491,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730675632,0.39044491,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730675834,0.52404491,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730678534,0.50816408,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730679039,0.35289306,112970.0,112960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761730679233,0.21929306,112970.0,112960.0,0.21209102]
["bitfinex-derivatives","BTCF0:USTF0",1761730679448,0.08781299,112970.0,112960.0,0.96736204]
["bitfinex-derivatives","BTCF0:USTF0",1761730679737,0.19762204,112970.0,112960.0,0.21209102]
["bitfinex-derivatives","BTCF0:USTF0",1761730680127,0.221413,112970.0,112960.0,0.21209102]
["bitfinex-derivatives","BTCF0:USTF0",1761730680339,0.221413,112970.0,112960.0,0.36736204]
["bitfinex-derivatives","BTCF0:USTF0",1761730680544,0.087813,112970.0,112960.0,0.21209102]
["bitfinex-derivatives","BTCF0:USTF0",1761730680735,0.221413,112970.0,112960.0,0.36736204]
["bitfinex-derivatives","BTCF0:USTF0",1761730681036,0.221413,112970.0,112960.0,0.21209102]
["bitfinex-derivatives","BTCF0:USTF0",1761730681339,0.087813,112970.0,112960.0,0.21209102]
["bitfinex-derivatives","BTCF0:USTF0",1761730681634,0.02260854,112970.0,112960.0,0.37000204]
["bitfinex-derivatives","BTCF0:USTF0",1761730681845,0.15620854,112970.0,112960.0,0.37000204]
["bitfinex-derivatives","BTCF0:USTF0",1761730682341,0.02260854,112970.0,112960.0,0.37000204]
["bitfinex-derivatives","BTCF0:USTF0",1761730682639,0.02160854,112970.0,112960.0,0.37000204]
["bitfinex-derivatives","BTCF0:USTF0",1761730683345,0.02060854,112970.0,112960.0,1.05951374]
["bitfinex-derivatives","BTCF0:USTF0",1761730683638,0.3216693,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730683937,0.34313316,112980.0,112970.0,0.21432102]
["bitfinex-derivatives","BTCF0:USTF0",1761730684134,0.34313316,112980.0,112970.0,0.21168102]
["bitfinex-derivatives","BTCF0:USTF0",1761730684335,0.18786214,112980.0,112970.0,0.21168102]
["bitfinex-derivatives","BTCF0:USTF0",1761730684937,0.18886214,112980.0,112970.0,0.21168102]
["bitfinex-derivatives","BTCF0:USTF0",1761730686439,0.16507118,112980.0,112970.0,0.21168102]
["bitfinex-derivatives","BTCF0:USTF0",1761730686640,0.3203422,112980.0,112970.0,0.21168102]
["bitfinex-derivatives","BTCF0:USTF0",1761730687735,0.16507118,112980.0,112970.0,0.21168102]
["bitfinex-derivatives","BTCF0:USTF0",1761730688330,0.03147118,112980.0,112970.0,0.21168102]
["bitfinex-derivatives","BTCF0:USTF0",1761730688536,0.02246386,112980.0,112970.0,0.21432102]
["bitfinex-derivatives","BTCF0:USTF0",1761730688736,0.02246386,112980.0,112970.0,0.30282502]
["bitfinex-derivatives","BTCF0:USTF0",1761730691348,0.001,112980.0,112970.0,0.30282502]
["bitfinex-derivatives","BTCF0:USTF0",1761730691747,0.00970555,112980.0,112970.0,0.30282502]
["bitfinex-derivatives","BTCF0:USTF0",1761730692748,0.001,112980.0,112970.0,0.30282502]
["bitfinex-derivatives","BTCF0:USTF0",1761730693744,0.001,112980.0,112970.0,0.90282502]
["bitfinex-derivatives","BTCF0:USTF0",1761730695851,0.001,112980.0,112970.0,0.747554]
["bitfinex-derivatives","BTCF0:USTF0",1761730696051,0.001,112980.0,112970.0,0.90282502]
["bitfinex-derivatives","BTCF0:USTF0",1761730696948,0.001,112980.0,112970.0,0.81432102]
["bitfinex-derivatives","BTCF0:USTF0",1761730697152,0.001,112980.0,112970.0,0.81168102]
["bitfinex-derivatives","BTCF0:USTF0",1761730697451,0.001,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730697452,0.31154204,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730697748,0.33295717,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730699149,0.35674813,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730700350,0.3884654,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730701052,0.35674813,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730701357,0.3884654,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730702544,0.36467444,112980.0,112970.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761730703150,0.41227254,112980.0,112970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761730703351,0.41227254,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730705153,0.38055527,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730708155,0.98055527,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730709157,0.96463776,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730713253,0.98839405,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730714961,0.38839405,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730715151,0.21137201,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730715453,0.36664303,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730716860,0.21137201,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730717051,0.36664303,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730718160,0.23312303,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730718464,0.36664303,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730718760,0.23312303,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730718960,0.36664303,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730720961,0.38839405,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730721156,0.52191405,112980.0,112970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761730722554,0.52191405,112980.0,112970.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761730723261,0.52191405,112980.0,112970.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761730723663,0.49815776,112980.0,112970.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761730723958,0.49815776,112980.0,112960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761730724165,0.17903448,112970.0,112960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761730724364,0.20044961,112970.0,112960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761730724561,0.35572063,112970.0,112960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761730724768,0.20044961,112970.0,112960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761730725068,0.20044961,112970.0,112960.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761730725561,0.45708376,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730725765,0.4809184,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730725972,0.4835584,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730727067,0.4809184,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761730727361,0.3296852,112970.0,112950.0,0.05739372]
["bitfinex-derivatives","BTCF0:USTF0",1761730727566,0.31260007,112960.0,112950.0,0.05739372]
["bitfinex-derivatives","BTCF0:USTF0",1761730727769,0.3340152,112960.0,112950.0,0.05739372]
["bitfinex-derivatives","BTCF0:USTF0",1761730730165,0.3360152,112960.0,112950.0,0.05739372]
["bitfinex-derivatives","BTCF0:USTF0",1761730730370,0.3370152,112960.0,112950.0,0.05739372]
["bitfinex-derivatives","BTCF0:USTF0",1761730731070,0.3370152,112960.0,112950.0,0.03637372]
["bitfinex-derivatives","BTCF0:USTF0",1761730731282,0.52400463,112960.0,112940.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761730731568,0.33438891,112950.0,112940.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761730731775,0.38748463,112950.0,112940.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761730731978,0.35580404,112950.0,112940.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761730732364,0.20055892,112950.0,112940.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761730733175,0.20155892,112950.0,112940.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761730734774,0.35686776,112950.0,112940.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761730734964,0.38854835,112950.0,112930.0,0.08699311]
["bitfinex-derivatives","BTCF0:USTF0",1761730735275,0.31260007,112940.0,112930.0,0.08699311]
["bitfinex-derivatives","BTCF0:USTF0",1761730735477,0.3340152,112940.0,112930.0,0.08699311]
["bitfinex-derivatives","BTCF0:USTF0",1761730736776,0.3340152,112940.0,112930.0,0.06433311]
["bitfinex-derivatives","BTCF0:USTF0",1761730736974,0.3340152,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761730737271,0.36569579,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761730737870,0.36569579,112940.0,112930.0,0.04431311]
["bitfinex-derivatives","BTCF0:USTF0",1761730738070,0.36569579,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730738273,0.3340152,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730740275,0.04518636,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730740469,0.2004952,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730740669,0.3340552,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730740873,0.2004952,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730741175,0.31024397,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730741371,0.17672397,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730741571,0.3340152,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730741767,0.31028397,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730744163,0.31028397,112940.0,112930.0,0.08675311]
["bitfinex-derivatives","BTCF0:USTF0",1761730747281,0.3340552,112940.0,112930.0,0.08675311]
["bitfinex-derivatives","BTCF0:USTF0",1761730747780,0.3340552,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761730748984,0.3340552,112940.0,112930.0,0.08739311]
["bitfinex-derivatives","BTCF0:USTF0",1761730752782,0.17874636,112940.0,112930.0,0.08739311]
["bitfinex-derivatives","BTCF0:USTF0",1761730753084,0.3340552,112940.0,112930.0,0.08739311]
["bitfinex-derivatives","BTCF0:USTF0",1761730753686,0.2004952,112940.0,112930.0,0.08739311]
["bitfinex-derivatives","BTCF0:USTF0",1761730753885,0.3340552,112940.0,112930.0,0.08739311]
["bitfinex-derivatives","BTCF0:USTF0",1761730754984,0.36573579,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761730755484,0.34196456,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761730757287,0.38956266,112940.0,112930.0,0.06681311]
["bitfinex-derivatives","BTCF0:USTF0",1761730757891,0.38956266,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730758991,0.25600266,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730759192,0.38956266,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730759587,0.25600266,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730759984,0.38956266,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730762278,0.35788207,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730771504,0.3581037,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730772988,0.06923486,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730773188,0.34224738,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730775893,0.3580637,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730776291,0.38985145,112940.0,112930.0,0.08799311]
["bitfinex-derivatives","BTCF0:USTF0",1761730778104,0.38985145,112940.0,112930.0,0.06681311]
["bitfinex-derivatives","BTCF0:USTF0",1761730778405,0.3580637,112940.0,112930.0,0.08805311]
["bitfinex-derivatives","BTCF0:USTF0",1761730779305,0.3104656,112940.0,112930.0,0.08805311]
["bitfinex-derivatives","BTCF0:USTF0",1761730781492,0.35814505,112940.0,112930.0,0.08805311]
["bitfinex-derivatives","BTCF0:USTF0",1761730785903,0.42141485,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761730786105,0.3737354,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730786304,0.52904424,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730786803,0.3737354,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730787207,0.52904424,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730787706,0.46577444,112940.0,112930.0,0.06627311]
["bitfinex-derivatives","BTCF0:USTF0",1761730788406,0.52933621,112940.0,112930.0,0.06627311]
["bitfinex-derivatives","BTCF0:USTF0",1761730789002,0.52933621,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730789206,0.53197621,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730789506,0.68495999,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730794308,0.55143999,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730794509,0.68495999,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730795112,0.55143999,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730795308,0.68495999,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730796110,0.68759999,112940.0,112930.0,0.04445311]
["bitfinex-derivatives","BTCF0:USTF0",1761730796411,0.68759999,112940.0,112930.0,0.06627311]
["bitfinex-derivatives","BTCF0:USTF0",1761730796614,0.68495999,112940.0,112930.0,0.06627311]
["bitfinex-derivatives","BTCF0:USTF0",1761730797209,0.68495999,112940.0,112930.0,0.08751311]
["bitfinex-derivatives","BTCF0:USTF0",1761730799311,0.68495999,112940.0,112930.0,0.06627311]
["bitfinex-derivatives","BTCF0:USTF0",1761730799518,0.68495999,112940.0,112930.0,0.04445311]
["bitfinex-derivatives","BTCF0:USTF0",1761730799815,0.68759999,112940.0,112930.0,0.04445311]
["bitfinex-derivatives","BTCF0:USTF0",1761730800113,0.68495999,112940.0,112930.0,0.06627311]
["bitfinex-derivatives","BTCF0:USTF0",1761730800311,0.68759999,112940.0,112930.0,0.06627311]
["bitfinex-derivatives","BTCF0:USTF0",1761730801114,0.68770921,112940.0,112920.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761730801311,0.51389374,112930.0,112920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761730801509,0.5355305,112930.0,112920.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761730801711,0.5355305,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730802519,0.38011668,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730802918,0.38919458,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730804307,0.52271458,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730804508,0.59490756,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730804907,0.62667002,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730805218,0.59490756,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730805516,0.62667368,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730805819,0.3514146,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730806130,0.34347411,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730806618,0.50682842,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730808120,0.19600078,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730808423,0.57723675,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730816831,0.62488903,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730823137,0.59312291,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730827640,0.45960291,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730827938,0.46949189,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730829343,0.43770909,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730831039,0.30418909,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730831225,0.43770909,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730831624,0.23378076,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730831939,0.36730076,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730833041,0.29801172,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730833437,0.36733587,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730836143,0.39912059,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730837343,0.11018677,112930.0,112920.0,0.21155382]
["bitfinex-derivatives","BTCF0:USTF0",1761730837544,0.24370677,112930.0,112920.0,0.21155382]
["bitfinex-derivatives","BTCF0:USTF0",1761730837744,0.39912059,112930.0,112920.0,0.21155382]
["bitfinex-derivatives","BTCF0:USTF0",1761730837945,0.37529339,112930.0,112920.0,0.21155382]
["bitfinex-derivatives","BTCF0:USTF0",1761730838243,0.21987957,112930.0,112920.0,0.21155382]
["bitfinex-derivatives","BTCF0:USTF0",1761730838738,0.37529339,112930.0,112920.0,0.21155382]
["bitfinex-derivatives","BTCF0:USTF0",1761730838939,0.37529339,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730839133,0.34350867,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730842949,0.18809485,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730843146,0.34350867,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730844938,0.31966382,112930.0,112920.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761730845545,0.17706592,112930.0,112920.0,0.21155382]
["bitfinex-derivatives","BTCF0:USTF0",1761730845753,0.0216521,112930.0,112920.0,0.45551084]
["bitfinex-derivatives","BTCF0:USTF0",1761730845950,0.00010922,112940.0,112930.0,0.1471354]
["bitfinex-derivatives","BTCF0:USTF0",1761730846249,0.00010922,112940.0,112930.0,0.30518922]
["bitfinex-derivatives","BTCF0:USTF0",1761730846451,0.00010922,112940.0,112930.0,0.30254922]
["bitfinex-derivatives","BTCF0:USTF0",1761730846646,0.00010922,112940.0,112930.0,0.30254912]
["bitfinex-derivatives","BTCF0:USTF0",1761730847236,0.15552304,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730848651,0.00010922,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730848851,0.15552304,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730849345,0.00010922,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730851752,0.00010922,112940.0,112930.0,0.1471353]
["bitfinex-derivatives","BTCF0:USTF0",1761730852348,0.00010922,112940.0,112930.0,0.7471353]
["bitfinex-derivatives","BTCF0:USTF0",1761730853348,0.00010922,112940.0,112930.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1761730855752,0.15542534,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730857654,0.00010922,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730857952,0.15542534,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730858153,0.176889,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730858847,0.02157288,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730859043,0.176889,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730861946,0.20073385,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730863554,0.23251857,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730866258,0.23250517,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730869157,0.25636523,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730872360,0.22458051,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730872758,0.35802051,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730873962,0.38978006,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730874163,0.35802051,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730874363,0.38978057,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730874562,0.35802051,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730875957,0.38977988,112940.0,112930.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761730876561,0.35802051,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730876970,0.35802665,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730878368,0.38978483,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730879166,0.34211278,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730879364,0.18679666,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730879559,0.34211278,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730880258,0.20867278,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730880460,0.07717694,112940.0,112930.0,0.21491612]
["bitfinex-derivatives","BTCF0:USTF0",1761730880656,0.21061694,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730880855,0.36593306,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730881372,0.34211278,112940.0,112930.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761730881570,0.34211278,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730891673,0.38978483,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730892975,0.25634483,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730893177,0.38978483,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730895179,0.23446871,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730895380,0.38978483,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730897574,0.23446871,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730897774,0.38978483,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730900187,0.34211278,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730903285,0.38978483,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730906195,0.23446871,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730906397,0.38978483,112940.0,112930.0,0.08997311]
["bitfinex-derivatives","BTCF0:USTF0",1761730906882,0.38978483,112940.0,112930.0,0.06746311]
["bitfinex-derivatives","BTCF0:USTF0",1761730906883,0.35802665,112940.0,112930.0,0.06746311]
["bitfinex-derivatives","BTCF0:USTF0",1761730908600,0.35802665,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730909393,0.51346533,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730915813,0.49197607,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730916012,0.20281147,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730916213,0.51356627,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730917217,0.38012627,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730917515,0.51356627,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730918406,0.54537092,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730919216,0.46589422,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730919418,0.33245422,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730919720,0.46589422,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730924418,0.52945695,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730925526,0.39601695,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730925726,0.52945695,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730926225,0.069426,112940.0,112930.0,0.33385621]
["bitfinex-derivatives","BTCF0:USTF0",1761730926411,0.05352037,112940.0,112930.0,0.33649621]
["bitfinex-derivatives","BTCF0:USTF0",1761730926614,0.05352037,112940.0,112930.0,0.33385621]
["bitfinex-derivatives","BTCF0:USTF0",1761730926824,0.20889777,112940.0,112930.0,0.46725621]
["bitfinex-derivatives","BTCF0:USTF0",1761730927024,0.23276373,112940.0,112930.0,0.46725621]
["bitfinex-derivatives","BTCF0:USTF0",1761730927221,0.23276373,112940.0,112930.0,0.33649621]
["bitfinex-derivatives","BTCF0:USTF0",1761730927420,0.23276373,112940.0,112930.0,0.46725621]
["bitfinex-derivatives","BTCF0:USTF0",1761730928027,0.23276373,112940.0,112930.0,0.33385621]
["bitfinex-derivatives","BTCF0:USTF0",1761730928418,0.20094278,112940.0,112930.0,0.46725621]
["bitfinex-derivatives","BTCF0:USTF0",1761730928613,0.04556538,112940.0,112930.0,0.46725621]
["bitfinex-derivatives","BTCF0:USTF0",1761730928926,0.20094278,112940.0,112930.0,0.46725621]
["bitfinex-derivatives","BTCF0:USTF0",1761730929320,0.17707682,112940.0,112930.0,0.46725621]
["bitfinex-derivatives","BTCF0:USTF0",1761730929920,0.33245422,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730930327,0.48972018,112940.0,112930.0,0.08994311]
["bitfinex-derivatives","BTCF0:USTF0",1761730931826,0.17896538,112940.0,112930.0,0.24532051]
["bitfinex-derivatives","BTCF0:USTF0",1761730932126,0.02039166,112940.0,112930.0,1.09187361]
["bitfinex-derivatives","BTCF0:USTF0",1761730932326,0.20310398,112970.0,112930.0,1.09187361]
["bitfinex-derivatives","BTCF0:USTF0",1761730932327,0.02386596,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730932527,0.21106431,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730932725,0.34446431,112980.0,112970.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730933023,0.32166847,112980.0,112970.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730933527,0.18826847,112980.0,112970.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730933724,0.32166847,112980.0,112970.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730933918,0.32266847,112980.0,112970.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730934328,0.29880251,112980.0,112970.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730934918,0.45417991,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730936829,0.29880251,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730937229,0.16540251,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730937622,0.29880251,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730942841,0.14342511,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730943027,0.29880251,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730943227,0.14342511,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730943428,0.29880251,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730944038,0.32023901,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730945040,0.32023901,112980.0,112970.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730945435,0.32023901,112980.0,112970.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730945741,0.47825641,112980.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730945941,0.1553774,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730946146,0.1768139,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730949546,0.0214365,112970.0,112960.0,0.3700448]
["bitfinex-derivatives","BTCF0:USTF0",1761730949746,0.1547965,112970.0,112960.0,0.3700448]
["bitfinex-derivatives","BTCF0:USTF0",1761730953157,0.0214365,112970.0,112960.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761730953358,0.0214365,112970.0,112960.0,0.3700448]
["bitfinex-derivatives","BTCF0:USTF0",1761730954158,0.1768139,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730954342,0.0214365,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730954548,0.1768139,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730956055,0.1768139,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730956750,0.1768139,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730959260,0.20067986,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730961357,0.23250081,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730961556,0.23250081,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730961761,0.20067986,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730962160,0.23250081,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730962765,0.07712341,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730963063,0.23250081,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730964364,0.07712341,112970.0,112960.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1761730964563,0.07712341,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730964765,0.20863485,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730964960,0.25636143,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730965558,0.20863485,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730966465,0.21063485,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730969277,0.22654048,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730971262,0.22641488,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730972667,0.0234365,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730972868,0.05522163,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730973678,0.21047343,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730974183,0.1786883,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730974380,0.21047343,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730974575,0.1786883,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730974974,0.21047343,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730975175,0.1786883,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730975375,0.21047343,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730976279,0.1786883,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730977174,0.22641488,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730979284,0.21047501,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730982279,0.25820159,112970.0,112960.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761730985084,0.25820159,112970.0,112950.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761730985277,0.34419445,112960.0,112950.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761730985476,0.36563095,112960.0,112950.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1761730985684,0.36563095,112960.0,112950.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761730985987,0.36563095,112960.0,112940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761730986190,0.1552518,112950.0,112940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761730986384,0.1766883,112950.0,112940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761730987182,0.0214365,112950.0,112940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761730987492,0.36563095,112960.0,112940.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761730987788,0.43710394,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730988185,0.43710154,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730989191,0.43810154,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730989778,0.44210154,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730992177,0.41031483,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730992379,0.44210154,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730992579,0.08217728,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730992785,0.18371057,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730993294,0.33896237,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730993894,0.33396237,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730994095,0.33596237,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730994292,0.18071057,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730994586,0.33596237,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730995692,0.2905718,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730996795,0.002,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730996988,0.13532,112960.0,112950.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1761730997185,0.13532,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730997492,0.13532,112960.0,112950.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1761730997680,0.002,112960.0,112950.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1761730997884,0.13532,112960.0,112950.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1761730999192,0.13532,112960.0,112950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761730999400,0.13332,112960.0,112950.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1761731001197,0.16427691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731001398,0.29759691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731002697,0.30159691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731003297,0.30259691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731004300,0.14734511,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731004691,0.30259691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731005001,0.16927691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731005204,0.30259691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731008104,0.01402511,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731008295,0.30259691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731009203,0.16527691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731009399,0.29959691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731009600,0.16627691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731009807,0.14434511,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731010112,0.29959691,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731013108,0.38452898,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731013914,0.32101217,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731017813,0.16576037,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731018009,0.32101217,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731019213,0.40040527,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731021113,0.35276941,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731021717,0.06419761,112980.0,112970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761731021904,0.06419761,112980.0,112970.0,0.2136018]
["bitfinex-derivatives","BTCF0:USTF0",1761731022312,0.22134151,112980.0,112970.0,0.2136018]
["bitfinex-derivatives","BTCF0:USTF0",1761731022510,0.2123164,112980.0,112970.0,0.2136018]
["bitfinex-derivatives","BTCF0:USTF0",1761731023410,0.2103164,112980.0,112970.0,0.2136018]
["bitfinex-derivatives","BTCF0:USTF0",1761731025007,0.21922291,112980.0,112970.0,0.2136018]
["bitfinex-derivatives","BTCF0:USTF0",1761731027722,0.08590291,112980.0,112970.0,0.2136018]
["bitfinex-derivatives","BTCF0:USTF0",1761731028024,0.17855916,112980.0,112970.0,0.302106]
["bitfinex-derivatives","BTCF0:USTF0",1761731028322,0.02141526,112980.0,112970.0,0.302106]
["bitfinex-derivatives","BTCF0:USTF0",1761731028520,0.16580025,112990.0,112980.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761731028725,0.18733279,112990.0,112980.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761731029819,0.18933279,112990.0,112980.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761731031324,0.34451258,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731032431,0.21119258,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731032625,0.34447258,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731034934,0.33581623,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731040624,0.20253623,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731041027,0.33581623,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731041535,0.04735644,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731041737,0.18063644,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731042036,0.33581623,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731047342,0.18063644,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731047543,0.33581623,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731048441,0.18063644,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731048649,0.33581623,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731049340,0.18063644,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731050640,0.18063644,112990.0,112980.0,0.30243619]
["bitfinex-derivatives","BTCF0:USTF0",1761731051839,0.04735644,112990.0,112980.0,0.45761598]
["bitfinex-derivatives","BTCF0:USTF0",1761731052140,0.18063644,112990.0,112980.0,0.45761598]
["bitfinex-derivatives","BTCF0:USTF0",1761731052340,0.04735644,112990.0,112980.0,0.46025598]
["bitfinex-derivatives","BTCF0:USTF0",1761731052544,0.04735644,112990.0,112980.0,0.45761598]
["bitfinex-derivatives","BTCF0:USTF0",1761731053244,0.04735644,112990.0,112980.0,0.37175958]
["bitfinex-derivatives","BTCF0:USTF0",1761731053446,0.04735644,112990.0,112980.0,0.45761588]
["bitfinex-derivatives","BTCF0:USTF0",1761731055346,0.04735644,112990.0,112980.0,0.59089588]
["bitfinex-derivatives","BTCF0:USTF0",1761731057951,0.04735644,112990.0,112980.0,0.59089598]
["bitfinex-derivatives","BTCF0:USTF0",1761731058250,0.04735644,112990.0,112980.0,0.59085598]
["bitfinex-derivatives","BTCF0:USTF0",1761731058748,0.04735644,112990.0,112980.0,0.43567619]
["bitfinex-derivatives","BTCF0:USTF0",1761731059349,0.04963586,112990.0,112980.0,0.59085598]
["bitfinex-derivatives","BTCF0:USTF0",1761731059544,0.0711684,112990.0,112980.0,0.59085598]
["bitfinex-derivatives","BTCF0:USTF0",1761731059741,0.0711684,112990.0,112980.0,0.43567619]
["bitfinex-derivatives","BTCF0:USTF0",1761731060348,0.22634819,112990.0,112980.0,0.43567619]
["bitfinex-derivatives","BTCF0:USTF0",1761731061753,0.0711684,112990.0,112980.0,0.43567619]
["bitfinex-derivatives","BTCF0:USTF0",1761731062355,0.0711684,112990.0,112980.0,0.59085598]
["bitfinex-derivatives","BTCF0:USTF0",1761731063754,0.0711684,112990.0,112980.0,0.43567619]
["bitfinex-derivatives","BTCF0:USTF0",1761731064256,0.0711684,112990.0,112980.0,0.2804964]
["bitfinex-derivatives","BTCF0:USTF0",1761731064457,0.0711684,112990.0,112980.0,0.43567619]
["bitfinex-derivatives","BTCF0:USTF0",1761731065152,0.0711684,112990.0,112980.0,0.34717979]
["bitfinex-derivatives","BTCF0:USTF0",1761731065655,0.22634819,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731067558,0.0711684,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731067755,0.22634819,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731069254,0.23433422,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731069457,0.07915443,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731069656,0.23433422,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731070357,0.07915443,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731075462,0.23433422,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731076852,0.07915443,112990.0,112980.0,0.21393979]
["bitfinex-derivatives","BTCF0:USTF0",1761731078163,0.07915443,112990.0,112980.0,0.1472564]
["bitfinex-derivatives","BTCF0:USTF0",1761731078363,0.07915443,112990.0,112980.0,0.45761598]
["bitfinex-derivatives","BTCF0:USTF0",1761731078759,0.04737049,112990.0,112980.0,0.45761598]
["bitfinex-derivatives","BTCF0:USTF0",1761731079359,0.04737049,112990.0,112980.0,1.21543577]
["bitfinex-derivatives","BTCF0:USTF0",1761731079565,0.02353254,112990.0,112980.0,1.05761598]
["bitfinex-derivatives","BTCF0:USTF0",1761731079866,0.02353254,112990.0,112980.0,1.06025598]
["bitfinex-derivatives","BTCF0:USTF0",1761731080065,0.002,112990.0,112980.0,1.05761598]
["bitfinex-derivatives","BTCF0:USTF0",1761731080852,0.17901774,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731081056,0.20034376,113010.0,113000.0,0.21243979]
["bitfinex-derivatives","BTCF0:USTF0",1761731081255,0.04516397,113010.0,113000.0,0.21243979]
["bitfinex-derivatives","BTCF0:USTF0",1761731082167,0.20034376,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731082760,0.21101738,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731083663,0.24280132,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731083868,0.21896337,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731084369,0.22160337,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731084572,0.21896337,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731085774,0.21894167,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731088665,0.81894167,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731089369,0.84274165,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731091364,0.84272419,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731100377,0.81094025,113010.0,113000.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761731101184,0.37672654,113010.0,112980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761731101381,0.1789692,112990.0,112980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761731101567,0.20027352,112990.0,112980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761731101772,0.20820915,112990.0,112970.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761731101969,0.31221111,112980.0,112970.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761731102182,0.33351543,112980.0,112970.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761731102687,0.0451131,112980.0,112970.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761731102986,0.15454432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731103181,0.15454432,112980.0,112970.0,0.21539233]
["bitfinex-derivatives","BTCF0:USTF0",1761731103898,0.02130432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731104084,0.15854432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731104889,0.15954432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731105491,0.15454432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731105686,0.15654432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731106291,0.02330432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731106495,0.15654432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731109595,0.02330432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731109800,0.15654432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731112197,0.15454432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731112998,0.02130432,112980.0,112970.0,0.21239233]
["bitfinex-derivatives","BTCF0:USTF0",1761731113185,0.18690483,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731113186,0.05555128,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731113493,0.18879128,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731113688,0.21011831,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731113995,0.36528064,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731114396,0.36628064,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731115296,0.37028064,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731117094,0.33853814,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731123101,0.37028064,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731124101,0.34647186,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731131306,0.19130953,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731131498,0.34647186,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731132502,0.19130953,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731132698,0.34647186,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731133407,0.19130953,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731133607,0.34647186,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731134412,0.39410772,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731135513,0.23894539,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731135808,0.39410772,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731136008,0.34647186,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731136402,0.19130953,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731136602,0.34647186,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731139714,0.19130953,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731140013,0.34647186,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731143315,0.21323186,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731143509,0.21514933,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731146323,0.18340683,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731146615,0.08190933,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731146918,0.21514933,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731147322,0.18340683,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731149218,0.21514933,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731149516,0.19130953,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731149722,0.39410772,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731152328,0.23894539,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731152514,0.39410772,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731153331,0.54930645,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731153515,0.23894539,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731153822,0.54930645,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731154416,0.54933692,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731154618,0.51756395,113000.0,112990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761731155827,0.51756395,113000.0,112980.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761731156127,0.23458908,112990.0,112980.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761731156310,0.25591611,112990.0,112980.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1761731157113,0.25591611,112990.0,112980.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761731159216,0.41309664,112990.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731159424,0.44356106,112980.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731159624,0.48871493,112980.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731160919,0.17835387,112980.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731161120,0.3335344,112980.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731162314,0.46488809,112980.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731162927,0.46688809,112980.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731163332,0.31170756,112980.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731165329,0.49071493,112980.0,112970.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761731171829,0.49071493,112980.0,112960.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1761731172028,0.15518053,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731172338,0.17650756,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731179045,0.02132703,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731179238,0.15518053,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731179430,0.17650756,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731179629,0.30974756,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731181344,0.15456703,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731181550,0.30974756,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731183345,0.28842053,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731183944,0.13324,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731184247,0.28842053,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731185639,0.3122119,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731185843,0.33377457,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731186538,0.20053457,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731186844,0.33377457,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731188442,0.04535404,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731188646,0.15480267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731188845,0.02156267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731189048,0.15480267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731189441,0.17859404,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731189956,0.17859404,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731190147,0.17859404,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731190749,0.33377457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731192842,0.20053457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731193043,0.33377457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731194153,0.33377457,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731194356,0.33377457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731197162,0.3654964,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731197361,0.33377457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731197757,0.3654964,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731199363,0.33377457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731199664,0.17859404,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731199864,0.33377457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731201269,0.33373457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731201576,0.17855404,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731201762,0.17855404,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731202563,0.15476267,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731202966,0.3099432,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731203457,0.3099432,112970.0,112960.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761731203666,0.3099432,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731205857,0.17855404,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731206365,0.33373457,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731207359,0.3099432,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731207559,0.15476267,112970.0,112960.0,0.21299053]
["bitfinex-derivatives","BTCF0:USTF0",1761731208361,0.15476267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731208763,0.02156267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731208965,0.15476267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731211572,0.02156267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731212168,0.15476267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731212368,0.02156267,112970.0,112960.0,0.36817106]
["bitfinex-derivatives","BTCF0:USTF0",1761731212864,0.02156267,112970.0,112960.0,0.42327106]
["bitfinex-derivatives","BTCF0:USTF0",1761731213071,0.15476267,112970.0,112960.0,0.42327106]
["bitfinex-derivatives","BTCF0:USTF0",1761731213372,0.15476267,112970.0,112960.0,0.26810131]
["bitfinex-derivatives","BTCF0:USTF0",1761731213564,0.02156267,112970.0,112960.0,0.26810131]
["bitfinex-derivatives","BTCF0:USTF0",1761731213764,0.15476267,112970.0,112960.0,0.26810131]
["bitfinex-derivatives","BTCF0:USTF0",1761731214966,0.02156267,112970.0,112960.0,0.26810131]
["bitfinex-derivatives","BTCF0:USTF0",1761731215166,0.15476267,112970.0,112960.0,0.26810131]
["bitfinex-derivatives","BTCF0:USTF0",1761731215567,0.02156267,112970.0,112960.0,0.35661311]
["bitfinex-derivatives","BTCF0:USTF0",1761731215770,0.0555132,112990.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731216069,0.0555132,112990.0,112980.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731216268,0.1887132,112990.0,112980.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731216455,0.21046849,112990.0,112980.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731217574,0.21246849,112990.0,112980.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731218063,0.3676598,112990.0,112980.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731218253,0.33393797,112990.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731218567,0.17898268,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731218767,0.20073797,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731219152,0.2324598,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731221472,0.2344598,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731227282,0.04754666,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731228071,0.18074666,112980.0,112970.0,0.21198131]
["bitfinex-derivatives","BTCF0:USTF0",1761731228272,0.18074666,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731230269,0.15695529,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731232382,0.18074666,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731232878,0.18074666,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731234176,0.15695529,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731234376,0.15695529,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731234780,0.18074666,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731235178,0.15695529,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731235686,0.02375529,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731235892,0.15695529,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731239482,0.21246849,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731240886,0.21246849,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731246282,0.21251754,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731249490,0.18079571,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731252095,0.18079571,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731253394,0.18079571,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731264793,0.18079571,112980.0,112970.0,0.26708131]
["bitfinex-derivatives","BTCF0:USTF0",1761731265195,0.04759571,112980.0,112970.0,0.35558511]
["bitfinex-derivatives","BTCF0:USTF0",1761731265595,0.04759571,112980.0,112970.0,0.30048511]
["bitfinex-derivatives","BTCF0:USTF0",1761731267007,0.02377539,112980.0,112970.0,0.30048511]
["bitfinex-derivatives","BTCF0:USTF0",1761731267397,0.02177539,112980.0,112970.0,0.30048511]
["bitfinex-derivatives","BTCF0:USTF0",1761731268006,0.02177539,112980.0,112970.0,0.43364511]
["bitfinex-derivatives","BTCF0:USTF0",1761731270010,0.17901163,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731270208,0.04559571,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731271101,0.20078702,112980.0,112970.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761731271308,0.20078702,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731272004,0.04559571,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731274302,0.20078702,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731274508,0.04559571,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731275299,0.20080454,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731276308,0.35601337,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731276809,0.20080454,112980.0,112970.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1761731277108,0.95601337,112980.0,112970.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761731277308,0.35601337,112980.0,112970.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761731277701,0.52176371,112980.0,112950.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761731278008,0.31041766,112960.0,112940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761731278311,0.28836883,112950.0,112940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761731278502,0.31014422,112950.0,112940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761731279007,0.33397854,112950.0,112940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761731279207,0.31014422,112950.0,112940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761731280612,0.3192045,112950.0,112940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761731280815,0.16399567,112950.0,112940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761731280999,0.3192045,112950.0,112940.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761731281403,0.3192045,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731281699,0.1860445,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731281910,0.3192045,112950.0,112940.0,0.21516883]
["bitfinex-derivatives","BTCF0:USTF0",1761731282110,0.3192045,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731282612,0.3192045,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731288616,0.1860445,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731288918,0.3192445,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731291516,0.3192445,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731291717,0.3192445,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731293023,0.16403567,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731293221,0.3192445,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731298434,0.3192445,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731305124,0.34307882,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731308133,0.37480065,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731309636,0.08639182,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731309843,0.18786999,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731310044,0.34307882,112950.0,112940.0,0.21616883]
["bitfinex-derivatives","BTCF0:USTF0",1761731311140,0.34307882,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731312539,0.37480065,112950.0,112940.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761731314436,0.35096633,112950.0,112940.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1761731314635,0.50617516,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761731315029,0.55375791,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761731315230,0.59408869,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761731316034,0.59408869,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731316231,0.59772869,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731316632,0.52303608,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731317338,0.52303608,112950.0,112930.0,0.04351311]
["bitfinex-derivatives","BTCF0:USTF0",1761731317537,0.36598725,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731317732,0.38776264,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731318330,0.20079976,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731319045,0.20479976,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731319246,0.20579976,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731319744,0.36100859,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731325147,0.20579976,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731325848,0.36100859,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731326253,0.05059093,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731326453,0.36100859,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731326849,0.35700859,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731327049,0.35900859,112940.0,112930.0,0.08674311]
["bitfinex-derivatives","BTCF0:USTF0",1761731327652,0.35900859,112940.0,112930.0,0.24195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731327653,0.20379976,112940.0,112930.0,0.24195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731327854,0.33699976,112940.0,112930.0,0.24195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731328050,0.33599976,112940.0,112930.0,0.24195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731329652,0.04759093,112940.0,112930.0,0.24195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731329858,0.15697539,112940.0,112930.0,0.24195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731331360,0.15726363,112940.0,112930.0,0.24195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731331952,0.02406363,112940.0,112930.0,0.24195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731332157,0.15726363,112940.0,112930.0,0.84195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731333053,0.02406363,112940.0,112930.0,0.84195194]
["bitfinex-derivatives","BTCF0:USTF0",1761731335467,0.02406363,112940.0,112930.0,0.84202424]
["bitfinex-derivatives","BTCF0:USTF0",1761731337269,0.02406363,112940.0,112930.0,0.93055954]
["bitfinex-derivatives","BTCF0:USTF0",1761731337769,0.02206363,112940.0,112930.0,0.93055954]
["bitfinex-derivatives","BTCF0:USTF0",1761731339168,0.02206363,112940.0,112930.0,0.93319954]
["bitfinex-derivatives","BTCF0:USTF0",1761731340873,0.02206363,112940.0,112930.0,0.46639954]
["bitfinex-derivatives","BTCF0:USTF0",1761731341773,0.02206363,112940.0,112930.0,0.52149954]
["bitfinex-derivatives","BTCF0:USTF0",1761731343166,0.02206363,112940.0,112930.0,0.53057069]
["bitfinex-derivatives","BTCF0:USTF0",1761731343361,0.02074483,112940.0,112930.0,1.13057069]
["bitfinex-derivatives","BTCF0:USTF0",1761731343566,0.03175405,112970.0,112960.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761731343767,0.02381705,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731343976,0.17909818,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731344677,0.18783214,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731345278,0.18983214,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731347474,0.03455101,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731347777,0.18983214,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731350178,0.03455101,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731350575,0.18983214,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731351775,0.16771101,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731352083,0.16771101,112970.0,112960.0,0.21143113]
["bitfinex-derivatives","BTCF0:USTF0",1761731352275,0.14389396,112970.0,112960.0,0.21143113]
["bitfinex-derivatives","BTCF0:USTF0",1761731353378,0.14389396,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731355489,0.16590779,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731357188,0.32118892,112970.0,112960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761731357687,0.32118892,112970.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731357981,0.15528113,112960.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731358186,0.17729496,112960.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731358388,0.20111201,112960.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731362305,0.04583088,112960.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731363086,0.20111201,112960.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731364095,0.04583088,112960.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731364295,0.17899088,112960.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731366992,0.15517383,112960.0,112950.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761731367389,0.17899088,112960.0,112950.0,0.21414113]
["bitfinex-derivatives","BTCF0:USTF0",1761731367688,0.04583088,112960.0,112950.0,0.21414113]
["bitfinex-derivatives","BTCF0:USTF0",1761731367890,0.17899088,112960.0,112950.0,0.21414113]
["bitfinex-derivatives","BTCF0:USTF0",1761731368089,0.04583088,112960.0,112950.0,0.21414113]
["bitfinex-derivatives","BTCF0:USTF0",1761731368589,0.17899088,112960.0,112950.0,0.21414113]
["bitfinex-derivatives","BTCF0:USTF0",1761731369094,0.04583088,112960.0,112950.0,0.21414113]
["bitfinex-derivatives","BTCF0:USTF0",1761731369299,0.02201383,112960.0,112950.0,0.21414113]
["bitfinex-derivatives","BTCF0:USTF0",1761731370409,0.02201383,112960.0,112950.0,0.30266083]
["bitfinex-derivatives","BTCF0:USTF0",1761731372396,0.02201383,112960.0,112950.0,0.30530083]
["bitfinex-derivatives","BTCF0:USTF0",1761731372600,0.02201383,112960.0,112950.0,0.45794196]
["bitfinex-derivatives","BTCF0:USTF0",1761731372902,0.02201383,112960.0,112950.0,0.46058196]
["bitfinex-derivatives","BTCF0:USTF0",1761731373491,0.02201383,112960.0,112950.0,0.45794196]
["bitfinex-derivatives","BTCF0:USTF0",1761731373691,0.02201383,112960.0,112950.0,0.46933117]
["bitfinex-derivatives","BTCF0:USTF0",1761731373887,0.16491405,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731374092,0.18691393,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731375405,0.18791393,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731376200,0.19191393,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731376707,0.20070395,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731377805,0.22450087,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731379508,0.20070395,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731381695,0.20070395,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731384308,0.20068873,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731384805,0.06752873,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731385194,0.20064873,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731386707,0.22443839,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731389106,0.19268434,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731389306,0.34796547,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731389509,0.35592986,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731389812,0.20064873,112980.0,112970.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761731394310,0.20064873,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731396513,0.22445186,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731396702,0.20064873,112980.0,112970.0,0.21406113]
["bitfinex-derivatives","BTCF0:USTF0",1761731397413,0.20064873,112980.0,112970.0,0.21396036]
["bitfinex-derivatives","BTCF0:USTF0",1761731400515,0.05958916,112980.0,112970.0,0.21396036]
["bitfinex-derivatives","BTCF0:USTF0",1761731400711,0.20064873,112980.0,112970.0,0.21396036]
["bitfinex-derivatives","BTCF0:USTF0",1761731401306,0.06752873,112980.0,112970.0,0.21396036]
["bitfinex-derivatives","BTCF0:USTF0",1761731401508,0.06752873,112980.0,112970.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1761731401509,0.02698466,112980.0,112970.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1761731401707,0.02698466,112980.0,112970.0,1.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1761731401907,0.02698466,112980.0,112970.0,1.11538472]
["bitfinex-derivatives","BTCF0:USTF0",1761731402905,0.02598466,112980.0,112970.0,1.11538472]
["bitfinex-derivatives","BTCF0:USTF0",1761731403106,0.02598466,112980.0,112970.0,1.12432065]
["bitfinex-derivatives","BTCF0:USTF0",1761731403512,0.02598466,112980.0,112970.0,1.12168065]
["bitfinex-derivatives","BTCF0:USTF0",1761731404112,0.02598466,112980.0,112970.0,1.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1761731404414,0.02198466,112980.0,112970.0,1.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1761731404615,0.02398466,112980.0,112970.0,1.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1761731404811,0.02398466,112980.0,112970.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1761731405018,0.02398466,112980.0,112970.0,0.26906036]
["bitfinex-derivatives","BTCF0:USTF0",1761731405313,0.02198466,112980.0,112970.0,0.21396036]
["bitfinex-derivatives","BTCF0:USTF0",1761731406117,0.02198466,112980.0,112970.0,0.30246436]
["bitfinex-derivatives","BTCF0:USTF0",1761731407820,0.02398466,112980.0,112970.0,0.30246436]
["bitfinex-derivatives","BTCF0:USTF0",1761731408724,0.02398466,112980.0,112970.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1761731408923,0.02398466,112980.0,112970.0,0.30246436]
["bitfinex-derivatives","BTCF0:USTF0",1761731411720,0.02398466,112980.0,112970.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1761731412122,0.02398466,112980.0,112970.0,0.59340472]
["bitfinex-derivatives","BTCF0:USTF0",1761731412519,0.02398466,112980.0,112970.0,0.59076472]
["bitfinex-derivatives","BTCF0:USTF0",1761731412718,0.02398466,112980.0,112970.0,0.59340472]
["bitfinex-derivatives","BTCF0:USTF0",1761731413117,0.002,112980.0,112970.0,0.59340472]
["bitfinex-derivatives","BTCF0:USTF0",1761731414728,0.02381714,113000.0,112990.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761731414918,0.02381714,113000.0,112990.0,0.21147036]
["bitfinex-derivatives","BTCF0:USTF0",1761731415118,0.04575687,113000.0,112990.0,0.21147036]
["bitfinex-derivatives","BTCF0:USTF0",1761731415922,0.05484424,113000.0,112990.0,0.21147036]
["bitfinex-derivatives","BTCF0:USTF0",1761731416319,0.05684424,113000.0,112990.0,0.21147036]
["bitfinex-derivatives","BTCF0:USTF0",1761731418918,0.02393973,113000.0,112990.0,0.45513902]
["bitfinex-derivatives","BTCF0:USTF0",1761731419118,0.02393973,113000.0,112990.0,0.29995866]
["bitfinex-derivatives","BTCF0:USTF0",1761731419422,0.04775687,113000.0,112990.0,0.29995866]
["bitfinex-derivatives","BTCF0:USTF0",1761731420138,0.04775687,113000.0,112990.0,0.45513902]
["bitfinex-derivatives","BTCF0:USTF0",1761731420320,0.04775687,113000.0,112990.0,0.29995866]
["bitfinex-derivatives","BTCF0:USTF0",1761731421629,0.04775687,113000.0,112990.0,0.45513902]
["bitfinex-derivatives","BTCF0:USTF0",1761731421843,0.04775687,113000.0,112990.0,0.29995866]
["bitfinex-derivatives","BTCF0:USTF0",1761731422824,0.04775687,113000.0,112990.0,0.45513902]
["bitfinex-derivatives","BTCF0:USTF0",1761731423132,0.04775687,113000.0,112990.0,0.29995866]
["bitfinex-derivatives","BTCF0:USTF0",1761731423730,0.04775687,113000.0,112990.0,0.45513902]
["bitfinex-derivatives","BTCF0:USTF0",1761731426227,0.04775687,113000.0,112990.0,0.29995866]
["bitfinex-derivatives","BTCF0:USTF0",1761731426628,0.04775687,113000.0,112990.0,0.21147036]
["bitfinex-derivatives","BTCF0:USTF0",1761731427937,0.04775687,113000.0,112990.0,0.29995846]
["bitfinex-derivatives","BTCF0:USTF0",1761731429441,0.02393973,113000.0,112990.0,0.29995846]
["bitfinex-derivatives","BTCF0:USTF0",1761731429645,0.02393973,113000.0,112990.0,0.45513882]
["bitfinex-derivatives","BTCF0:USTF0",1761731432238,0.02393973,113000.0,112990.0,0.58821882]
["bitfinex-derivatives","BTCF0:USTF0",1761731433746,0.02393973,113000.0,112990.0,0.36665072]
["bitfinex-derivatives","BTCF0:USTF0",1761731434433,0.02393973,113000.0,112990.0,0.45513882]
["bitfinex-derivatives","BTCF0:USTF0",1761731441049,0.02393973,113000.0,112990.0,0.45777882]
["bitfinex-derivatives","BTCF0:USTF0",1761731441452,0.02393973,113000.0,112990.0,0.45513882]
["bitfinex-derivatives","BTCF0:USTF0",1761731441754,0.02393973,113000.0,112990.0,0.45777882]
["bitfinex-derivatives","BTCF0:USTF0",1761731442247,0.02393973,113000.0,112990.0,0.45513882]
["bitfinex-derivatives","BTCF0:USTF0",1761731446551,0.02393973,113000.0,112990.0,0.66805918]
["bitfinex-derivatives","BTCF0:USTF0",1761731446857,0.002,113000.0,112990.0,0.51287882]
["bitfinex-derivatives","BTCF0:USTF0",1761731450059,0.002,113000.0,112990.0,0.51023882]
["bitfinex-derivatives","BTCF0:USTF0",1761731451961,0.002,113000.0,112990.0,0.51287882]
["bitfinex-derivatives","BTCF0:USTF0",1761731453055,0.03285374,113020.0,113010.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761731453260,0.0310215,113020.0,113010.0,0.21304036]
["bitfinex-derivatives","BTCF0:USTF0",1761731454061,0.0310215,113020.0,113010.0,0.30151276]
["bitfinex-derivatives","BTCF0:USTF0",1761731454261,0.0310215,113020.0,113010.0,0.36822072]
["bitfinex-derivatives","BTCF0:USTF0",1761731454559,0.0320215,113020.0,113010.0,0.36822072]
["bitfinex-derivatives","BTCF0:USTF0",1761731454859,0.0279849,113020.0,113010.0,0.36822072]
["bitfinex-derivatives","BTCF0:USTF0",1761731455058,0.0279849,113020.0,113010.0,0.45669312]
["bitfinex-derivatives","BTCF0:USTF0",1761731457368,0.0279849,113020.0,113010.0,0.45637858]
["bitfinex-derivatives","BTCF0:USTF0",1761731458264,0.0279849,113020.0,113010.0,0.46531455]
["bitfinex-derivatives","BTCF0:USTF0",1761731458668,0.0279849,113020.0,113010.0,0.45637858]
["bitfinex-derivatives","BTCF0:USTF0",1761731458872,0.0279849,113020.0,113010.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761731459059,0.0279849,113020.0,113010.0,0.21288309]
["bitfinex-derivatives","BTCF0:USTF0",1761731459565,0.0279849,113020.0,113010.0,0.30135559]
["bitfinex-derivatives","BTCF0:USTF0",1761731463578,0.0279849,113020.0,113010.0,0.45637868]
["bitfinex-derivatives","BTCF0:USTF0",1761731465587,0.02694875,113020.0,113010.0,0.45637868]
["bitfinex-derivatives","BTCF0:USTF0",1761731465771,0.00269,113030.0,113020.0,0.1453446]
["bitfinex-derivatives","BTCF0:USTF0",1761731465973,0.00269,113030.0,113020.0,0.43340769]
["bitfinex-derivatives","BTCF0:USTF0",1761731468585,0.00269,113030.0,113020.0,0.43540769]
["bitfinex-derivatives","BTCF0:USTF0",1761731470577,0.00269,113030.0,113020.0,0.49050769]
["bitfinex-derivatives","BTCF0:USTF0",1761731471886,0.00269,113030.0,113020.0,0.49314769]
["bitfinex-derivatives","BTCF0:USTF0",1761731472589,0.00269,113030.0,113020.0,0.49050769]
["bitfinex-derivatives","BTCF0:USTF0",1761731475293,0.00269,113030.0,113020.0,0.49314769]
["bitfinex-derivatives","BTCF0:USTF0",1761731475590,0.00269,113030.0,113020.0,1.24817078]
["bitfinex-derivatives","BTCF0:USTF0",1761731475791,0.00269,113030.0,113020.0,1.25417078]
["bitfinex-derivatives","BTCF0:USTF0",1761731476891,0.10967299,113060.0,113050.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761731477090,0.10967299,113060.0,113050.0,0.21292309]
["bitfinex-derivatives","BTCF0:USTF0",1761731477486,0.07791894,113060.0,113050.0,0.21292309]
["bitfinex-derivatives","BTCF0:USTF0",1761731477693,0.09974925,113060.0,113050.0,0.21292309]
["bitfinex-derivatives","BTCF0:USTF0",1761731478486,0.09974925,113060.0,113050.0,0.21392309]
["bitfinex-derivatives","BTCF0:USTF0",1761731478684,0.09974925,113060.0,113050.0,0.30236419]
["bitfinex-derivatives","BTCF0:USTF0",1761731478887,0.69974925,113060.0,113050.0,0.30236419]
["bitfinex-derivatives","BTCF0:USTF0",1761731479387,0.09099745,113060.0,113050.0,0.30236419]
["bitfinex-derivatives","BTCF0:USTF0",1761731479594,0.02183031,113060.0,113050.0,0.30236419]
["bitfinex-derivatives","BTCF0:USTF0",1761731480093,0.06718031,113060.0,113050.0,0.21392309]
["bitfinex-derivatives","BTCF0:USTF0",1761731480489,0.07621513,113060.0,113050.0,0.21392309]
["bitfinex-derivatives","BTCF0:USTF0",1761731480794,0.06718031,113060.0,113050.0,0.35746429]
["bitfinex-derivatives","BTCF0:USTF0",1761731482098,0.04535,113060.0,113050.0,0.35746429]
["bitfinex-derivatives","BTCF0:USTF0",1761731483597,0.06716647,113060.0,113050.0,0.35746429]
["bitfinex-derivatives","BTCF0:USTF0",1761731483803,0.02181647,113060.0,113050.0,0.35746429]
["bitfinex-derivatives","BTCF0:USTF0",1761731485300,0.02181647,113060.0,113050.0,0.30236429]
["bitfinex-derivatives","BTCF0:USTF0",1761731488195,0.00899227,113070.0,113050.0,0.30236429]
["bitfinex-derivatives","BTCF0:USTF0",1761731488398,0.06716671,113070.0,113060.0,0.21292309]
["bitfinex-derivatives","BTCF0:USTF0",1761731488791,0.06716671,113070.0,113060.0,1.71292309]
["bitfinex-derivatives","BTCF0:USTF0",1761731489300,0.06716671,113070.0,113060.0,0.34600309]
["bitfinex-derivatives","BTCF0:USTF0",1761731489700,0.06716671,113070.0,113060.0,1.84600309]
["bitfinex-derivatives","BTCF0:USTF0",1761731490100,0.06816671,113070.0,113060.0,1.84600309]
["bitfinex-derivatives","BTCF0:USTF0",1761731490301,0.06816671,113070.0,113060.0,1.93443639]
["bitfinex-derivatives","BTCF0:USTF0",1761731491600,0.06816671,113070.0,113060.0,1.84600309]
["bitfinex-derivatives","BTCF0:USTF0",1761731491801,0.04569671,113070.0,113060.0,1.84600309]
["bitfinex-derivatives","BTCF0:USTF0",1761731491997,0.04669671,113070.0,113060.0,1.84600309]
["bitfinex-derivatives","BTCF0:USTF0",1761731492194,0.06916671,113070.0,113060.0,1.84600309]
["bitfinex-derivatives","BTCF0:USTF0",1761731492391,0.02381671,113070.0,113060.0,1.93443649]
["bitfinex-derivatives","BTCF0:USTF0",1761731494399,0.02281671,113070.0,113060.0,1.93543649]
["bitfinex-derivatives","BTCF0:USTF0",1761731494906,0.02281671,113070.0,113060.0,2.09045958]
["bitfinex-derivatives","BTCF0:USTF0",1761731495499,0.001,113070.0,113060.0,2.09045958]
["bitfinex-derivatives","BTCF0:USTF0",1761731495699,0.06819714,113090.0,113080.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761731496003,0.08995315,113090.0,113080.0,0.21355309]
["bitfinex-derivatives","BTCF0:USTF0",1761731497001,0.09983696,113090.0,113080.0,0.21355309]
["bitfinex-derivatives","BTCF0:USTF0",1761731497196,0.10183696,113090.0,113080.0,0.21355309]
["bitfinex-derivatives","BTCF0:USTF0",1761731497401,0.09295315,113090.0,113080.0,0.21355309]
["bitfinex-derivatives","BTCF0:USTF0",1761731497805,0.09295315,113090.0,113080.0,0.34663309]
["bitfinex-derivatives","BTCF0:USTF0",1761731498208,0.04857315,113090.0,113080.0,0.43505079]
["bitfinex-derivatives","BTCF0:USTF0",1761731498814,0.07094315,113090.0,113080.0,0.43505079]
["bitfinex-derivatives","BTCF0:USTF0",1761731499013,0.09295315,113090.0,113080.0,0.43505079]
["bitfinex-derivatives","BTCF0:USTF0",1761731499915,0.09195315,113090.0,113080.0,0.43505079]
["bitfinex-derivatives","BTCF0:USTF0",1761731500616,0.06994315,113090.0,113080.0,0.43505079]
["bitfinex-derivatives","BTCF0:USTF0",1761731500812,0.09195315,113090.0,113080.0,0.43505079]
["bitfinex-derivatives","BTCF0:USTF0",1761731501619,0.04757315,113090.0,113080.0,0.43505079]
["bitfinex-derivatives","BTCF0:USTF0",1761731501915,0.06994315,113090.0,113080.0,0.34663309]
["bitfinex-derivatives","BTCF0:USTF0",1761731502222,0.09195315,113090.0,113080.0,0.34663309]
["bitfinex-derivatives","BTCF0:USTF0",1761731503014,0.09195315,113090.0,113080.0,0.43505089]
["bitfinex-derivatives","BTCF0:USTF0",1761731503015,0.04757315,113090.0,113080.0,0.43505089]
["bitfinex-derivatives","BTCF0:USTF0",1761731503212,0.02375601,113090.0,113080.0,0.43505089]
["bitfinex-derivatives","BTCF0:USTF0",1761731506609,0.02375601,113090.0,113080.0,0.2800278]
["bitfinex-derivatives","BTCF0:USTF0",1761731506803,0.02375601,113090.0,113080.0,0.43505089]
["bitfinex-derivatives","BTCF0:USTF0",1761731507126,0.02375601,113090.0,113080.0,0.43769089]
["bitfinex-derivatives","BTCF0:USTF0",1761731507324,0.02375601,113090.0,113080.0,0.43505089]
["bitfinex-derivatives","BTCF0:USTF0",1761731508412,0.02375601,113090.0,113080.0,0.43769089]
["bitfinex-derivatives","BTCF0:USTF0",1761731508921,0.002,113090.0,113080.0,0.60153275]
["bitfinex-derivatives","BTCF0:USTF0",1761731509818,0.02381714,113100.0,113090.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1761731510022,0.02381714,113110.0,113100.0,0.1469321]
["bitfinex-derivatives","BTCF0:USTF0",1761731510212,0.02381714,113110.0,113100.0,0.2800121]
["bitfinex-derivatives","BTCF0:USTF0",1761731510522,0.08995137,113110.0,113100.0,0.21355309]
["bitfinex-derivatives","BTCF0:USTF0",1761731510708,0.08995137,113110.0,113100.0,0.43503529]
["bitfinex-derivatives","BTCF0:USTF0",1761731510909,0.04557137,113110.0,113100.0,0.43503529]
["bitfinex-derivatives","BTCF0:USTF0",1761731511314,0.06794137,113110.0,113100.0,0.30195529]
["bitfinex-derivatives","BTCF0:USTF0",1761731511509,0.08995137,113110.0,113100.0,0.43503529]
["bitfinex-derivatives","BTCF0:USTF0",1761731511821,0.04557137,113110.0,113100.0,0.43503529]
["bitfinex-derivatives","BTCF0:USTF0",1761731512020,0.04957137,113110.0,113100.0,0.43503529]
["bitfinex-derivatives","BTCF0:USTF0",1761731512221,0.04957137,113110.0,113100.0,0.45697838]
["bitfinex-derivatives","BTCF0:USTF0",1761731512418,0.04957137,113110.0,113100.0,0.59005838]
["bitfinex-derivatives","BTCF0:USTF0",1761731513622,0.05057137,113110.0,113100.0,0.59005838]
["bitfinex-derivatives","BTCF0:USTF0",1761731513820,0.02675423,113110.0,113100.0,0.59005838]
["bitfinex-derivatives","BTCF0:USTF0",1761731515123,0.02675423,113110.0,113100.0,0.59269838]
["bitfinex-derivatives","BTCF0:USTF0",1761731515919,0.02675423,113110.0,113100.0,0.59005838]
["bitfinex-derivatives","BTCF0:USTF0",1761731516124,0.02675423,113110.0,113100.0,0.59269838]
["bitfinex-derivatives","BTCF0:USTF0",1761731517426,0.02675423,113110.0,113100.0,0.74690559]
["bitfinex-derivatives","BTCF0:USTF0",1761731517920,0.02381714,113130.0,113120.0,0.1469165]
["bitfinex-derivatives","BTCF0:USTF0",1761731518121,0.02381714,113130.0,113120.0,0.74420989]
["bitfinex-derivatives","BTCF0:USTF0",1761731518521,0.02381714,113130.0,113120.0,0.58945876]
["bitfinex-derivatives","BTCF0:USTF0",1761731519118,0.02381714,113130.0,113120.0,0.45641876]
["bitfinex-derivatives","BTCF0:USTF0",1761731519426,0.02881714,113130.0,113120.0,0.58945876]
["bitfinex-derivatives","BTCF0:USTF0",1761731519615,0.005,113130.0,113120.0,0.58945876]
["bitfinex-derivatives","BTCF0:USTF0",1761731520320,0.04938,113130.0,113120.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1761731520526,0.04938,113130.0,113120.0,0.34644113]
["bitfinex-derivatives","BTCF0:USTF0",1761731520723,0.07519714,113130.0,113120.0,0.34644113]
["bitfinex-derivatives","BTCF0:USTF0",1761731523429,0.67519714,113130.0,113120.0,0.21328113]
["bitfinex-derivatives","BTCF0:USTF0",1761731523628,0.23840827,113130.0,113120.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761731524125,0.84104827,113130.0,113120.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761731524429,0.0597,113110.0,113100.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761731524632,0.2382139,113110.0,113100.0,0.19923113]
["bitfinex-derivatives","BTCF0:USTF0",1761731524821,0.8382139,113110.0,113100.0,0.19923113]
["bitfinex-derivatives","BTCF0:USTF0",1761731525022,0.68346277,113110.0,113100.0,0.19923113]
["bitfinex-derivatives","BTCF0:USTF0",1761731525224,0.8382139,113110.0,113100.0,0.19923113]
["bitfinex-derivatives","BTCF0:USTF0",1761731525521,0.2382139,113110.0,113100.0,0.19923113]
["bitfinex-derivatives","BTCF0:USTF0",1761731525721,0.2392139,113110.0,113100.0,0.19923113]
["bitfinex-derivatives","BTCF0:USTF0",1761731526122,0.2392139,113110.0,113100.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761731526918,0.3723739,113110.0,113100.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761731527322,0.4040576,113110.0,113100.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761731527523,0.4040576,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731527524,0.24930647,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731527833,0.4040576,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731528333,0.3723739,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731528925,0.4040576,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731529520,0.21762277,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731529726,0.21762277,113110.0,113100.0,0.21336113]
["bitfinex-derivatives","BTCF0:USTF0",1761731529926,0.23922385,113110.0,113100.0,0.21336113]
["bitfinex-derivatives","BTCF0:USTF0",1761731530329,0.83922385,113110.0,113100.0,0.21336113]
["bitfinex-derivatives","BTCF0:USTF0",1761731530525,0.83922385,113110.0,113100.0,0.36811226]
["bitfinex-derivatives","BTCF0:USTF0",1761731530731,0.81546108,113110.0,113100.0,0.36811226]
["bitfinex-derivatives","BTCF0:USTF0",1761731531332,0.83922385,113110.0,113100.0,0.36811226]
["bitfinex-derivatives","BTCF0:USTF0",1761731532831,0.83922385,113110.0,113100.0,0.21336113]
["bitfinex-derivatives","BTCF0:USTF0",1761731533133,0.83922385,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731533334,0.83922385,113110.0,113100.0,0.35498226]
["bitfinex-derivatives","BTCF0:USTF0",1761731533833,0.81546108,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731535227,0.81546108,113110.0,113100.0,0.35498226]
["bitfinex-derivatives","BTCF0:USTF0",1761731535629,0.81546108,113110.0,113100.0,0.20023113]
["bitfinex-derivatives","BTCF0:USTF0",1761731538629,0.81546108,113110.0,113100.0,0.35498226]
["bitfinex-derivatives","BTCF0:USTF0",1761731541240,0.81546108,113110.0,113100.0,0.36860226]
["bitfinex-derivatives","BTCF0:USTF0",1761731541635,0.06856108,113110.0,113100.0,0.45700436]
["bitfinex-derivatives","BTCF0:USTF0",1761731542029,0.06856108,113110.0,113100.0,0.59012436]
["bitfinex-derivatives","BTCF0:USTF0",1761731542334,0.02260108,113110.0,113100.0,0.74487549]
["bitfinex-derivatives","BTCF0:USTF0",1761731542726,0.17205855,113140.0,113130.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761731542934,0.36926968,113140.0,113130.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731543933,0.36926968,113140.0,113130.0,0.17622113]
["bitfinex-derivatives","BTCF0:USTF0",1761731544142,0.04821,113130.0,113120.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761731544338,0.20296113,113130.0,113120.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731544643,0.0559,113120.0,113110.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731545140,0.18906,113120.0,113110.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731545928,0.19006,113120.0,113110.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731546839,0.34481113,113120.0,113110.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731547037,0.19006,113120.0,113110.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731547238,0.34481113,113120.0,113110.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731548539,0.21382277,113120.0,113110.0,0.21126113]
["bitfinex-derivatives","BTCF0:USTF0",1761731548745,0.20038277,113120.0,113110.0,0.21126113]
["bitfinex-derivatives","BTCF0:USTF0",1761731551540,0.3551339,113120.0,113110.0,0.21126113]
["bitfinex-derivatives","BTCF0:USTF0",1761731551740,0.3685739,113120.0,113110.0,0.19764113]
["bitfinex-derivatives","BTCF0:USTF0",1761731552549,0.3685739,113120.0,113110.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761731553438,0.0559,113110.0,113100.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761731553643,0.21065113,113110.0,113100.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761731553947,0.05641,113100.0,113090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761731554144,0.49907226,113100.0,113090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761731554338,0.34432113,113100.0,113090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761731554651,0.36530326,113100.0,113090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761731555345,0.52005439,113100.0,113090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761731555652,0.36530326,113100.0,113090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761731555948,0.36530326,113100.0,113090.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761731558746,0.52005439,113100.0,113090.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761731559246,0.36530326,113100.0,113090.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761731559448,0.21055213,113100.0,113090.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761731559648,0.36530326,113100.0,113090.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761731561765,0.52005439,113100.0,113090.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761731563254,0.52267287,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731563561,0.54384339,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731563752,0.54648339,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731564351,0.54384339,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731565061,0.54384339,113100.0,113070.0,0.16837113]
["bitfinex-derivatives","BTCF0:USTF0",1761731565062,0.04328,113080.0,113070.0,0.21242113]
["bitfinex-derivatives","BTCF0:USTF0",1761731565359,0.19740061,113080.0,113070.0,0.21242113]
["bitfinex-derivatives","BTCF0:USTF0",1761731565751,0.20639458,113080.0,113070.0,0.21242113]
["bitfinex-derivatives","BTCF0:USTF0",1761731566265,0.18543397,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731566856,0.2063832,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731569268,0.36113433,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731569459,0.2063832,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731569663,0.36113433,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731570258,0.2063832,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731570457,0.36113433,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731576658,0.2063832,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731576958,0.36113433,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731578567,0.2063832,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731578759,0.36113433,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731578963,0.2063832,113080.0,113070.0,0.21542113]
["bitfinex-derivatives","BTCF0:USTF0",1761731579458,0.2063832,113080.0,113070.0,0.21557964]
["bitfinex-derivatives","BTCF0:USTF0",1761731580061,0.2063832,113080.0,113070.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761731580062,0.2121332,113080.0,113070.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761731580253,0.2063832,113080.0,113070.0,0.21557964]
["bitfinex-derivatives","BTCF0:USTF0",1761731581067,0.19738923,113080.0,113070.0,0.21557964]
["bitfinex-derivatives","BTCF0:USTF0",1761731581465,0.20634321,113080.0,113070.0,0.21557964]
["bitfinex-derivatives","BTCF0:USTF0",1761731584463,0.15406923,113080.0,113070.0,0.21557964]
["bitfinex-derivatives","BTCF0:USTF0",1761731584658,0.19735923,113080.0,113070.0,0.21557964]
["bitfinex-derivatives","BTCF0:USTF0",1761731585871,0.36510887,113080.0,113070.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761731586077,0.36510887,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731586266,0.39768103,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731590274,0.39768103,113080.0,113070.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1761731590475,0.39768103,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731591473,0.39768103,113080.0,113070.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1761731592185,0.39768103,113080.0,113070.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761731599585,0.40555421,113080.0,113070.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761731601378,0.25064457,113080.0,113070.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761731605391,0.27446846,113080.0,113070.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761731605784,0.27446846,113080.0,113070.0,0.20246964]
["bitfinex-derivatives","BTCF0:USTF0",1761731606289,0.21896087,113080.0,113070.0,0.20246964]
["bitfinex-derivatives","BTCF0:USTF0",1761731606487,0.2427864,113080.0,113070.0,0.20246964]
["bitfinex-derivatives","BTCF0:USTF0",1761731606686,0.2427864,113080.0,113070.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761731607583,0.25064457,113080.0,113070.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761731608993,0.40555421,113080.0,113070.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761731609396,0.40555421,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761731609591,0.05153,113050.0,113040.0,0.09230182]
["bitfinex-derivatives","BTCF0:USTF0",1761731609792,0.36051882,113050.0,113040.0,0.04466671]
["bitfinex-derivatives","BTCF0:USTF0",1761731609988,0.20560918,113050.0,113040.0,0.04466671]
["bitfinex-derivatives","BTCF0:USTF0",1761731610191,0.36051882,113050.0,113040.0,0.04466671]
["bitfinex-derivatives","BTCF0:USTF0",1761731610504,0.20560918,113050.0,113040.0,0.05773671]
["bitfinex-derivatives","BTCF0:USTF0",1761731611595,0.20560918,113050.0,113040.0,0.05973671]
["bitfinex-derivatives","BTCF0:USTF0",1761731615102,0.20560918,113050.0,113040.0,0.04666671]
["bitfinex-derivatives","BTCF0:USTF0",1761731615302,0.20560918,113050.0,113040.0,0.05926671]
["bitfinex-derivatives","BTCF0:USTF0",1761731615501,0.19908918,113050.0,113040.0,0.21417635]
["bitfinex-derivatives","BTCF0:USTF0",1761731615702,0.19908918,113050.0,113040.0,0.36908599]
["bitfinex-derivatives","BTCF0:USTF0",1761731616001,0.19908918,113050.0,113040.0,0.21417635]
["bitfinex-derivatives","BTCF0:USTF0",1761731617307,0.17671918,113050.0,113040.0,0.45753499]
["bitfinex-derivatives","BTCF0:USTF0",1761731617600,0.04359918,113050.0,113040.0,0.45753499]
["bitfinex-derivatives","BTCF0:USTF0",1761731617800,0.04359918,113050.0,113040.0,0.30262535]
["bitfinex-derivatives","BTCF0:USTF0",1761731622102,0.06647918,113050.0,113040.0,0.05926671]
["bitfinex-derivatives","BTCF0:USTF0",1761731622311,0.06647918,113050.0,113040.0,0.81417635]
["bitfinex-derivatives","BTCF0:USTF0",1761731623900,0.02099918,113050.0,113040.0,0.59329499]
["bitfinex-derivatives","BTCF0:USTF0",1761731624094,0.15572,113070.0,113060.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761731624301,0.06662387,113070.0,113060.0,0.21050964]
["bitfinex-derivatives","BTCF0:USTF0",1761731625408,0.06962387,113070.0,113060.0,0.21050964]
["bitfinex-derivatives","BTCF0:USTF0",1761731626613,0.06962387,113070.0,113060.0,0.29894304]
["bitfinex-derivatives","BTCF0:USTF0",1761731626801,0.07062387,113070.0,113060.0,0.21050964]
["bitfinex-derivatives","BTCF0:USTF0",1761731627002,0.06762387,113070.0,113060.0,0.21050964]
["bitfinex-derivatives","BTCF0:USTF0",1761731627200,0.04474387,113070.0,113060.0,0.21050964]
["bitfinex-derivatives","BTCF0:USTF0",1761731627607,0.06662387,113070.0,113060.0,0.21050964]
["bitfinex-derivatives","BTCF0:USTF0",1761731627810,0.06662387,113070.0,113060.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761731637826,0.06662387,113070.0,113060.0,0.21050964]
["bitfinex-derivatives","BTCF0:USTF0",1761731639838,0.06662387,113070.0,113060.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761731641337,0.22157325,113070.0,113060.0,0.21054938]
["bitfinex-derivatives","BTCF0:USTF0",1761731644838,0.22157325,113070.0,113060.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761731645044,0.23421325,113070.0,113060.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761731645340,0.2580447,113070.0,113060.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761731645730,0.2580447,113070.0,113060.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761731646044,0.2580447,113070.0,113050.0,0.16754938]
["bitfinex-derivatives","BTCF0:USTF0",1761731646045,0.0561,113060.0,113050.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761731646342,0.0561,113050.0,113040.0,0.11120671]
["bitfinex-derivatives","BTCF0:USTF0",1761731646642,0.23219325,113050.0,113040.0,0.04350671]
["bitfinex-derivatives","BTCF0:USTF0",1761731648636,0.25600869,113050.0,113040.0,0.04350671]
["bitfinex-derivatives","BTCF0:USTF0",1761731649137,0.25600869,113050.0,113040.0,0.02146671]
["bitfinex-derivatives","BTCF0:USTF0",1761731649333,0.23219325,113050.0,113040.0,0.02146671]
["bitfinex-derivatives","BTCF0:USTF0",1761731649943,0.23219325,113050.0,113040.0,0.04350671]
["bitfinex-derivatives","BTCF0:USTF0",1761731653128,0.25600869,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761731655745,0.10105931,113050.0,113040.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1761731655948,0.25600869,113050.0,113040.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1761731656144,0.23219325,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761731656541,0.25600869,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761731656745,0.25600869,113050.0,113040.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1761731657148,0.23219325,113050.0,113040.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1761731657348,0.23219325,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761731659149,0.23219325,113050.0,113040.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1761731659851,0.23219325,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761731660149,0.23219325,113050.0,113040.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1761731661252,0.23219325,113050.0,113040.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1761731662045,0.23218698,113050.0,113040.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1761731662447,0.23218698,113050.0,113040.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1761731663547,0.23218698,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731666552,0.23218698,113050.0,113040.0,0.21234609]
["bitfinex-derivatives","BTCF0:USTF0",1761731666955,0.23218698,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731667250,0.25595738,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731669554,0.38903738,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731672166,0.38903738,113050.0,113040.0,0.17787609]
["bitfinex-derivatives","BTCF0:USTF0",1761731672450,0.38903738,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731673246,0.38903738,113050.0,113040.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1761731674251,0.38903738,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731677752,0.38903738,113050.0,113040.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1761731682257,0.36526698,113050.0,113040.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1761731682858,0.36526698,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731683960,0.39695068,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731685166,0.39695068,113050.0,113040.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1761731685363,0.39695068,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731685764,0.39695068,113050.0,113040.0,0.04449671]
["bitfinex-derivatives","BTCF0:USTF0",1761731687562,0.39695068,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731689051,0.42080109,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731693262,0.28772109,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731693464,0.38911739,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731696567,0.38911739,113050.0,113040.0,0.21275609]
["bitfinex-derivatives","BTCF0:USTF0",1761731698569,0.23416801,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731698758,0.38911739,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731699569,0.39695068,113050.0,113040.0,0.19944609]
["bitfinex-derivatives","BTCF0:USTF0",1761731701272,0.39695068,113050.0,113040.0,0.17787609]
["bitfinex-derivatives","BTCF0:USTF0",1761731701571,0.39701406,113050.0,113040.0,0.02292671]
["bitfinex-derivatives","BTCF0:USTF0",1761731701868,0.39701406,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761731705571,0.39701406,113050.0,113040.0,0.02288671]
["bitfinex-derivatives","BTCF0:USTF0",1761731706073,0.39701406,113050.0,113040.0,0.04506671]
["bitfinex-derivatives","BTCF0:USTF0",1761731706264,0.11936101,113050.0,113040.0,0.21333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731706571,0.22075731,113050.0,113040.0,0.21333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731707471,0.1969076,113050.0,113040.0,0.21333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731709964,0.0638276,113050.0,113040.0,0.21333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731710164,0.1969076,113050.0,113040.0,0.21333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731711366,0.1969076,113050.0,113040.0,0.81333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731716382,0.1969076,113050.0,113040.0,0.21333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731719683,0.0638276,113050.0,113040.0,0.21333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731719882,0.1969076,113050.0,113040.0,0.21333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731721381,0.1969076,113050.0,113040.0,0.81333947]
["bitfinex-derivatives","BTCF0:USTF0",1761731721583,0.0211376,113050.0,113040.0,0.45944123]
["bitfinex-derivatives","BTCF0:USTF0",1761731721783,0.01944852,113050.0,113040.0,0.50707634]
["bitfinex-derivatives","BTCF0:USTF0",1761731721975,0.15792971,113070.0,113060.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761731722175,0.15792971,113070.0,113060.0,0.21334276]
["bitfinex-derivatives","BTCF0:USTF0",1761731722470,0.13408,113070.0,113060.0,0.21334276]
["bitfinex-derivatives","BTCF0:USTF0",1761731733791,0.15526078,113070.0,113060.0,0.21334276]
["bitfinex-derivatives","BTCF0:USTF0",1761731736082,0.11034078,113070.0,113060.0,0.30177616]
["bitfinex-derivatives","BTCF0:USTF0",1761731736392,0.02118078,113070.0,113060.0,0.30177616]
["bitfinex-derivatives","BTCF0:USTF0",1761731736693,0.02118078,113070.0,113060.0,0.43481616]
["bitfinex-derivatives","BTCF0:USTF0",1761731736895,0.02118078,113070.0,113060.0,0.43745616]
["bitfinex-derivatives","BTCF0:USTF0",1761731739188,0.02118078,113070.0,113060.0,0.43581616]
["bitfinex-derivatives","BTCF0:USTF0",1761731741889,0.02118078,113070.0,113060.0,1.03581616]
["bitfinex-derivatives","BTCF0:USTF0",1761731744797,0.02118078,113070.0,113060.0,1.03845616]
["bitfinex-derivatives","BTCF0:USTF0",1761731745490,0.02118078,113070.0,113060.0,1.03581616]
["bitfinex-derivatives","BTCF0:USTF0",1761731746391,0.02118078,113070.0,113060.0,0.90277616]
["bitfinex-derivatives","BTCF0:USTF0",1761731746592,0.02118078,113070.0,113060.0,1.03581616]
["bitfinex-derivatives","BTCF0:USTF0",1761731748296,0.02118078,113070.0,113060.0,0.90277616]
["bitfinex-derivatives","BTCF0:USTF0",1761731748500,0.02118078,113070.0,113060.0,1.03581616]
["bitfinex-derivatives","BTCF0:USTF0",1761731749496,0.02384971,113070.0,113060.0,1.03581616]
["bitfinex-derivatives","BTCF0:USTF0",1761731749701,0.02118078,113070.0,113060.0,1.03587616]
["bitfinex-derivatives","BTCF0:USTF0",1761731750003,0.06774971,113080.0,113070.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761731750205,0.08895257,113080.0,113070.0,0.21317276]
["bitfinex-derivatives","BTCF0:USTF0",1761731753502,0.08895257,113080.0,113070.0,0.30159836]
["bitfinex-derivatives","BTCF0:USTF0",1761731755706,0.08895257,113080.0,113070.0,0.21317276]
["bitfinex-derivatives","BTCF0:USTF0",1761731757206,0.08895257,113080.0,113070.0,0.21417276]
["bitfinex-derivatives","BTCF0:USTF0",1761731758404,0.06660257,113080.0,113070.0,0.30259826]
["bitfinex-derivatives","BTCF0:USTF0",1761731759004,0.08895257,113080.0,113070.0,0.21417276]
["bitfinex-derivatives","BTCF0:USTF0",1761731759796,0.04505257,113080.0,113070.0,0.30259826]
["bitfinex-derivatives","BTCF0:USTF0",1761731760707,0.04505257,113080.0,113070.0,0.45761102]
["bitfinex-derivatives","BTCF0:USTF0",1761731761208,0.02120286,113080.0,113070.0,0.45761102]
["bitfinex-derivatives","BTCF0:USTF0",1761731761408,0.02120286,113080.0,113070.0,0.46025102]
["bitfinex-derivatives","BTCF0:USTF0",1761731761612,0.02120286,113080.0,113070.0,0.64092613]
["bitfinex-derivatives","BTCF0:USTF0",1761731762315,0.02384971,113100.0,113090.0,0.1465699]
["bitfinex-derivatives","BTCF0:USTF0",1761731762614,0.02384971,113100.0,113090.0,0.43462266]
["bitfinex-derivatives","BTCF0:USTF0",1761731762996,0.23088772,113110.0,113100.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731763213,0.23087518,113110.0,113100.0,0.21317276]
["bitfinex-derivatives","BTCF0:USTF0",1761731763407,0.23087518,113110.0,113100.0,0.36780006]
["bitfinex-derivatives","BTCF0:USTF0",1761731765507,0.23087518,113110.0,113100.0,0.21298003]
["bitfinex-derivatives","BTCF0:USTF0",1761731765710,0.23387518,113110.0,113100.0,0.21298003]
["bitfinex-derivatives","BTCF0:USTF0",1761731767411,0.38869521,113110.0,113100.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761731767609,0.38969521,113110.0,113100.0,0.21298003]
["bitfinex-derivatives","BTCF0:USTF0",1761731768709,0.23487518,113110.0,113100.0,0.21298003]
["bitfinex-derivatives","BTCF0:USTF0",1761731770115,0.38969521,113110.0,113100.0,0.21298003]
["bitfinex-derivatives","BTCF0:USTF0",1761731770300,0.40311521,113110.0,113100.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731779611,0.3792655,113110.0,113100.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731785322,0.40311521,113110.0,113100.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731787721,0.04439,113100.0,113090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761731788019,0.05763,113090.0,113080.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761731788221,0.36664979,113090.0,113080.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761731788723,0.3904995,113090.0,113080.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761731789620,0.4221832,113090.0,113080.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761731790124,0.3904995,113090.0,113080.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761731790432,0.39833349,113090.0,113080.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761731792115,0.42217544,113090.0,113080.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761731792315,0.05703,113080.0,113070.0,0.21203003]
["bitfinex-derivatives","BTCF0:USTF0",1761731792512,0.23304979,113080.0,113070.0,0.21203003]
["bitfinex-derivatives","BTCF0:USTF0",1761731792826,0.23304979,113080.0,113070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761731793920,0.23304979,113080.0,113070.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761731794728,0.25689174,113080.0,113070.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761731795228,0.23304979,113080.0,113070.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761731795830,0.23304979,113080.0,113070.0,0.21303003]
["bitfinex-derivatives","BTCF0:USTF0",1761731796333,0.23304979,113080.0,113070.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761731796528,0.38786982,113080.0,113070.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761731796733,0.41171177,113080.0,113070.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761731799033,0.41171177,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761731799328,0.05761,113070.0,113060.0,0.21224003]
["bitfinex-derivatives","BTCF0:USTF0",1761731799530,0.36662979,113070.0,113060.0,0.21224003]
["bitfinex-derivatives","BTCF0:USTF0",1761731799731,0.36662979,113070.0,113060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761731800426,0.36662979,113070.0,113060.0,0.21224003]
["bitfinex-derivatives","BTCF0:USTF0",1761731800831,0.36662979,113070.0,113060.0,0.21324003]
["bitfinex-derivatives","BTCF0:USTF0",1761731801033,0.37569557,113070.0,113060.0,0.21324003]
["bitfinex-derivatives","BTCF0:USTF0",1761731802629,0.37569557,113070.0,113060.0,0.21224003]
["bitfinex-derivatives","BTCF0:USTF0",1761731805725,0.37569557,113070.0,113060.0,0.19949003]
["bitfinex-derivatives","BTCF0:USTF0",1761731808634,0.37569557,113070.0,113060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731820448,0.37569557,113070.0,113060.0,0.19949003]
["bitfinex-derivatives","BTCF0:USTF0",1761731823246,0.39953752,113070.0,113060.0,0.19949003]
["bitfinex-derivatives","BTCF0:USTF0",1761731825341,0.24471749,113070.0,113060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731826747,0.24488679,113070.0,113060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731831050,0.24488679,113070.0,113060.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761731835752,0.24488679,113070.0,113060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731839455,0.27657049,113070.0,113060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731839654,0.24488679,113070.0,113060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731841448,0.27657049,113070.0,113060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761731843961,0.14357049,113070.0,113060.0,0.21287561]
["bitfinex-derivatives","BTCF0:USTF0",1761731844163,0.12157471,113070.0,113060.0,0.21287561]
["bitfinex-derivatives","BTCF0:USTF0",1761731844354,0.06601509,113070.0,113060.0,0.26051072]
["bitfinex-derivatives","BTCF0:USTF0",1761731844655,0.06601509,113070.0,113060.0,0.26315072]
["bitfinex-derivatives","BTCF0:USTF0",1761731845260,0.06601509,113070.0,113060.0,0.26051072]
["bitfinex-derivatives","BTCF0:USTF0",1761731845653,0.06601509,113070.0,113060.0,0.26315072]
["bitfinex-derivatives","BTCF0:USTF0",1761731845854,0.06601509,113070.0,113060.0,0.26415072]
["bitfinex-derivatives","BTCF0:USTF0",1761731846262,0.06601509,113070.0,113060.0,0.26151072]
["bitfinex-derivatives","BTCF0:USTF0",1761731847260,0.06601509,113070.0,113060.0,0.21387561]
["bitfinex-derivatives","BTCF0:USTF0",1761731849564,0.06601509,113070.0,113060.0,0.26151072]
["bitfinex-derivatives","BTCF0:USTF0",1761731850059,0.06601509,113070.0,113060.0,0.21387561]
["bitfinex-derivatives","BTCF0:USTF0",1761731852263,0.06601509,113070.0,113060.0,0.30230891]
["bitfinex-derivatives","BTCF0:USTF0",1761731853664,0.06601509,113070.0,113060.0,0.43530891]
["bitfinex-derivatives","BTCF0:USTF0",1761731855665,0.06601509,113070.0,113060.0,0.34687561]
["bitfinex-derivatives","BTCF0:USTF0",1761731856068,0.06601509,113070.0,113060.0,0.43530881]
["bitfinex-derivatives","BTCF0:USTF0",1761731868771,0.06601509,113070.0,113060.0,0.34687561]
["bitfinex-derivatives","BTCF0:USTF0",1761731869680,0.08989101,113070.0,113060.0,0.34687561]
["bitfinex-derivatives","BTCF0:USTF0",1761731871381,0.08989101,113070.0,113060.0,0.21387561]
["bitfinex-derivatives","BTCF0:USTF0",1761731879689,0.12157471,113070.0,113060.0,0.21387561]
["bitfinex-derivatives","BTCF0:USTF0",1761731882284,0.12157471,113070.0,113060.0,0.30230881]
["bitfinex-derivatives","BTCF0:USTF0",1761731882684,0.12157471,113070.0,113060.0,0.21387561]
["bitfinex-derivatives","BTCF0:USTF0",1761731887388,0.12157471,113070.0,113060.0,0.36874122]
["bitfinex-derivatives","BTCF0:USTF0",1761731888698,0.12144022,113070.0,113060.0,0.36874122]
["bitfinex-derivatives","BTCF0:USTF0",1761731889599,0.12144022,113070.0,113060.0,0.41637633]
["bitfinex-derivatives","BTCF0:USTF0",1761731889600,0.06587383,113070.0,113060.0,0.41637633]
["bitfinex-derivatives","BTCF0:USTF0",1761731893502,0.08975652,113070.0,113060.0,0.36874122]
["bitfinex-derivatives","BTCF0:USTF0",1761731902410,0.08975666,113070.0,113060.0,0.36874122]
["bitfinex-derivatives","BTCF0:USTF0",1761731911402,0.02119414,113070.0,113060.0,0.61208513]
["bitfinex-derivatives","BTCF0:USTF0",1761731911603,0.02119414,113070.0,113060.0,0.65972024]
["bitfinex-derivatives","BTCF0:USTF0",1761731911810,0.02119414,113070.0,113060.0,0.41637633]
["bitfinex-derivatives","BTCF0:USTF0",1761731912714,0.02119414,113070.0,113060.0,0.50480963]
["bitfinex-derivatives","BTCF0:USTF0",1761731913315,0.02119414,113070.0,113060.0,0.41637633]
["bitfinex-derivatives","BTCF0:USTF0",1761731913716,0.06602414,113070.0,113060.0,0.41637633]
["bitfinex-derivatives","BTCF0:USTF0",1761731915918,0.06602414,113070.0,113060.0,0.10655511]
["bitfinex-derivatives","BTCF0:USTF0",1761731916115,0.22093475,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731916606,0.06602414,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731917315,0.22093475,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731917522,0.06602414,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731918017,0.23357475,113070.0,113060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761731918235,0.22093475,113070.0,113060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761731918815,0.24481727,113070.0,113060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761731920823,0.24481459,113070.0,113060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761731921323,0.24481459,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731922318,0.24481459,113070.0,113060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761731922623,0.24481459,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731927426,0.24481459,113070.0,113060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761731928014,0.24481459,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731930218,0.24481459,113070.0,113060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761731930423,0.24481459,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731931614,0.24481459,113070.0,113060.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761731935927,0.24481459,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731940133,0.08990398,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731940320,0.24481459,113070.0,113060.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1761731944029,0.24481459,113070.0,113040.0,0.08251182]
["bitfinex-derivatives","BTCF0:USTF0",1761731944030,0.04476,113050.0,113040.0,0.08251182]
["bitfinex-derivatives","BTCF0:USTF0",1761731944223,0.36054806,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731944418,0.36318806,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731944618,0.5393269,113050.0,113040.0,0.02212671]
["bitfinex-derivatives","BTCF0:USTF0",1761731944833,0.38441629,113050.0,113040.0,0.02212671]
["bitfinex-derivatives","BTCF0:USTF0",1761731945633,0.38441629,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731946326,0.38441629,113050.0,113040.0,0.04473671]
["bitfinex-derivatives","BTCF0:USTF0",1761731947335,0.38441629,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731948235,0.22950568,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731948430,0.38441629,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731949431,0.38452108,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731950434,0.36065285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731951041,0.38452108,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731951335,0.36065285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731951837,0.22769285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731952138,0.36069285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731952347,0.22769285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731952638,0.36069285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731952840,0.22769285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731953539,0.36069285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731953937,0.22769285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731954243,0.36069285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731957440,0.22769285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731957630,0.36069285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731961549,0.22769285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731961753,0.36069285,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731966348,0.38456108,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731972454,0.41624478,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731974356,0.25937655,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731974560,0.39237655,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731976757,0.25937655,113050.0,113040.0,0.04373671]
["bitfinex-derivatives","BTCF0:USTF0",1761731977063,0.39237655,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731977959,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731981149,0.26125577,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731981350,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731982362,0.28327117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731982659,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731985462,0.28327117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731985659,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731986454,0.28327117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731986658,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731987452,0.28327117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731987653,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731988466,0.28327117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731988659,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731989167,0.28327117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731989656,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731996972,0.28327117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761731997167,0.41627117,113050.0,113040.0,0.04401671]
["bitfinex-derivatives","BTCF0:USTF0",1761732004687,0.41627117,113050.0,113040.0,0.02340671]
["bitfinex-derivatives","BTCF0:USTF0",1761732004875,0.41627117,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761732005579,0.41627117,113050.0,113040.0,0.02340671]
["bitfinex-derivatives","BTCF0:USTF0",1761732005779,0.41617117,113050.0,113040.0,0.02340671]
["bitfinex-derivatives","BTCF0:USTF0",1761732006077,0.41617117,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761732006382,0.4398021,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761732009271,0.23726115,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761732009474,0.54737405,113050.0,113040.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1761732010282,0.54737405,113050.0,113010.0,0.16876645]
["bitfinex-derivatives","BTCF0:USTF0",1761732010483,0.19987645,113020.0,113010.0,0.21320645]
["bitfinex-derivatives","BTCF0:USTF0",1761732010871,0.04482,113020.0,113010.0,0.21320645]
["bitfinex-derivatives","BTCF0:USTF0",1761732011582,0.04490302,113020.0,113010.0,0.21320645]
["bitfinex-derivatives","BTCF0:USTF0",1761732011783,0.04490302,113020.0,113010.0,0.21720645]
["bitfinex-derivatives","BTCF0:USTF0",1761732011784,0.19995947,113020.0,113010.0,0.21720645]
["bitfinex-derivatives","BTCF0:USTF0",1761732011977,0.2216906,113020.0,113010.0,0.21820645]
["bitfinex-derivatives","BTCF0:USTF0",1761732012277,0.19995947,113020.0,113010.0,0.21820645]
["bitfinex-derivatives","BTCF0:USTF0",1761732012482,0.04490302,113020.0,113010.0,0.21820645]
["bitfinex-derivatives","BTCF0:USTF0",1761732015795,0.04490302,113020.0,113010.0,0.81820645]
["bitfinex-derivatives","BTCF0:USTF0",1761732016594,0.05380811,113020.0,113010.0,0.81820645]
["bitfinex-derivatives","BTCF0:USTF0",1761732016793,0.04490302,113020.0,113010.0,0.81820645]
["bitfinex-derivatives","BTCF0:USTF0",1761732016990,8.302e-05,113020.0,113010.0,0.30667865]
["bitfinex-derivatives","BTCF0:USTF0",1761732017183,0.03701867,113040.0,113030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761732017184,0.04487,113040.0,113030.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761732017386,0.04487,113040.0,113030.0,0.21447645]
["bitfinex-derivatives","BTCF0:USTF0",1761732017387,0.06650803,113040.0,113030.0,0.21447645]
["bitfinex-derivatives","BTCF0:USTF0",1761732018288,0.06650803,113040.0,113030.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732018479,0.02163803,113040.0,113030.0,0.3668929]
["bitfinex-derivatives","BTCF0:USTF0",1761732018784,0.02163803,113040.0,113030.0,0.4589895]
["bitfinex-derivatives","BTCF0:USTF0",1761732019184,0.17787,113050.0,113040.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761732019375,0.19950508,113050.0,113040.0,0.3668929]
["bitfinex-derivatives","BTCF0:USTF0",1761732019986,0.06650508,113050.0,113040.0,0.3668929]
["bitfinex-derivatives","BTCF0:USTF0",1761732020392,0.06650508,113050.0,113040.0,0.4553416]
["bitfinex-derivatives","BTCF0:USTF0",1761732020893,0.06750508,113050.0,113040.0,0.4553416]
["bitfinex-derivatives","BTCF0:USTF0",1761732021587,0.04506508,113050.0,113040.0,0.4553416]
["bitfinex-derivatives","BTCF0:USTF0",1761732021794,0.02263508,113050.0,113040.0,0.4553416]
["bitfinex-derivatives","BTCF0:USTF0",1761732021987,0.02263508,113050.0,113040.0,0.4579816]
["bitfinex-derivatives","BTCF0:USTF0",1761732022178,0.02163508,113050.0,113040.0,0.4579816]
["bitfinex-derivatives","BTCF0:USTF0",1761732022378,0.02163508,113050.0,113040.0,0.4589816]
["bitfinex-derivatives","BTCF0:USTF0",1761732022694,0.21070874,113060.0,113050.0,0.1452209]
["bitfinex-derivatives","BTCF0:USTF0",1761732022884,0.04487,113060.0,113050.0,0.30027735]
["bitfinex-derivatives","BTCF0:USTF0",1761732023080,0.02243,113060.0,113050.0,0.30027735]
["bitfinex-derivatives","BTCF0:USTF0",1761732023391,0.25707925,113070.0,113060.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761732023694,0.33292645,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732023883,0.37839976,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732024284,0.39109976,113070.0,113060.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761732024480,0.03514,113060.0,113050.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761732024686,0.05757,113050.0,113040.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761732024886,0.21262645,113050.0,113040.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761732025194,0.05757,113050.0,113040.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761732025387,0.21262645,113050.0,113040.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761732025793,0.34558645,113050.0,113040.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761732025995,0.34558645,113050.0,113040.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761732026186,0.34558645,113050.0,113040.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761732027884,0.06657477,113070.0,113060.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761732028083,0.35459122,113070.0,113060.0,0.19817645]
["bitfinex-derivatives","BTCF0:USTF0",1761732028691,0.22163122,113070.0,113060.0,0.19817645]
["bitfinex-derivatives","BTCF0:USTF0",1761732028994,0.35459122,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732029294,0.37921154,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732029683,0.43485188,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732030296,0.4030574,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732032690,0.24800095,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732032897,0.4030574,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732033102,0.07849509,113070.0,113060.0,0.3668929]
["bitfinex-derivatives","BTCF0:USTF0",1761732033284,0.21145509,113070.0,113060.0,0.21183645]
["bitfinex-derivatives","BTCF0:USTF0",1761732033485,0.21145509,113070.0,113060.0,0.30026955]
["bitfinex-derivatives","BTCF0:USTF0",1761732033681,0.21145509,113070.0,113060.0,0.455326]
["bitfinex-derivatives","BTCF0:USTF0",1761732033885,0.21145509,113070.0,113060.0,0.30026955]
["bitfinex-derivatives","BTCF0:USTF0",1761732034086,0.21145509,113070.0,113060.0,0.455326]
["bitfinex-derivatives","BTCF0:USTF0",1761732034291,0.06949032,113070.0,113060.0,0.455326]
["bitfinex-derivatives","BTCF0:USTF0",1761732034493,0.20249032,113070.0,113060.0,0.455326]
["bitfinex-derivatives","BTCF0:USTF0",1761732034692,0.20249032,113070.0,113060.0,0.30026955]
["bitfinex-derivatives","BTCF0:USTF0",1761732034893,0.20049032,113070.0,113060.0,0.456326]
["bitfinex-derivatives","BTCF0:USTF0",1761732035296,0.19949032,113070.0,113060.0,0.456326]
["bitfinex-derivatives","BTCF0:USTF0",1761732035600,0.06649032,113070.0,113060.0,0.456326]
["bitfinex-derivatives","BTCF0:USTF0",1761732036297,0.06649032,113070.0,113060.0,0.3678929]
["bitfinex-derivatives","BTCF0:USTF0",1761732036496,0.06649032,113070.0,113060.0,0.21283645]
["bitfinex-derivatives","BTCF0:USTF0",1761732036896,0.06649032,113070.0,113060.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761732037100,0.06649032,113070.0,113060.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761732037101,0.23539677,113070.0,113060.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761732037402,0.39045322,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732037896,0.02281,113050.0,113040.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761732038096,0.02281,113050.0,113040.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761732038097,0.19977645,113050.0,113040.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761732038313,0.19977645,113050.0,113040.0,0.21240645]
["bitfinex-derivatives","BTCF0:USTF0",1761732039594,0.19977645,113050.0,113040.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761732039801,0.21247645,113050.0,113040.0,0.19874645]
["bitfinex-derivatives","BTCF0:USTF0",1761732040196,0.21247645,113050.0,113040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761732040399,0.21247645,113050.0,113040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732040603,0.21247645,113050.0,113040.0,0.21335645]
["bitfinex-derivatives","BTCF0:USTF0",1761732041103,0.19977645,113050.0,113040.0,0.21335645]
["bitfinex-derivatives","BTCF0:USTF0",1761732042395,0.19977645,113050.0,113040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732042597,0.19977645,113050.0,113040.0,0.21335645]
["bitfinex-derivatives","BTCF0:USTF0",1761732043805,0.22157032,113050.0,113040.0,0.21335645]
["bitfinex-derivatives","BTCF0:USTF0",1761732046907,0.23427032,113050.0,113040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761732049813,0.07921387,113050.0,113040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761732050110,0.23427032,113050.0,113040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732050696,0.23427032,113050.0,113040.0,0.21335645]
["bitfinex-derivatives","BTCF0:USTF0",1761732051515,0.23427032,113050.0,113040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732051710,0.23427032,113050.0,113040.0,0.21335645]
["bitfinex-derivatives","BTCF0:USTF0",1761732054107,0.23427032,113050.0,113040.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732055816,0.23427032,113050.0,113040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761732056017,0.41317263,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732056319,0.25811618,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732056506,0.25811618,113050.0,113040.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761732057409,0.25811618,113050.0,113040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761732060417,0.25911618,113050.0,113040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761732060900,0.39211618,113050.0,113040.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761732064919,0.05761,113040.0,113030.0,0.21242645]
["bitfinex-derivatives","BTCF0:USTF0",1761732065106,0.23446032,113040.0,113030.0,0.21242645]
["bitfinex-derivatives","BTCF0:USTF0",1761732066322,0.23446032,113040.0,113030.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761732066527,0.23446032,113040.0,113030.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761732066723,0.38951677,113040.0,113030.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761732066928,0.41336263,113040.0,113030.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761732067721,0.25830618,113040.0,113030.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761732068109,0.25830618,113040.0,113030.0,0.21270645]
["bitfinex-derivatives","BTCF0:USTF0",1761732068526,0.23446032,113040.0,113030.0,0.21270645]
["bitfinex-derivatives","BTCF0:USTF0",1761732069613,0.38951677,113040.0,113030.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761732069915,0.25830618,113040.0,113030.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761732070621,0.26723332,113040.0,113030.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761732071215,0.42228977,113040.0,113030.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761732071420,0.26721818,113040.0,113030.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761732074426,0.04405,113030.0,113020.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761732074733,0.21182387,113030.0,113020.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761732076126,0.21182387,113030.0,113020.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761732076519,0.21182387,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732077321,0.21182387,113030.0,113020.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761732078134,0.19884387,113030.0,113020.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761732080335,0.19883452,113030.0,113020.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761732085641,0.21181452,113030.0,113020.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761732085837,0.21181452,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732086046,0.36685583,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732087837,0.36685583,113030.0,113020.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761732088341,0.36685583,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732088540,0.39070664,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732088847,0.39070664,113030.0,113020.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761732089041,0.39070664,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732089945,0.23566533,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732092235,0.39070664,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732092430,0.23566533,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732092642,0.39070664,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732095044,0.23566533,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732095246,0.39070664,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732098850,0.23566533,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732099043,0.39070664,113030.0,113020.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732101147,0.39070664,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761732102955,0.42250112,113030.0,113000.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761732103153,0.05067,113010.0,113000.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761732103349,0.36049583,113010.0,113000.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761732103552,0.20545452,113010.0,113000.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761732104249,0.20545452,113010.0,113000.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761732104449,0.19866452,113010.0,113000.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761732104649,0.19866452,113010.0,113000.0,0.21769131]
["bitfinex-derivatives","BTCF0:USTF0",1761732113564,0.21205452,113010.0,113000.0,0.21769131]
["bitfinex-derivatives","BTCF0:USTF0",1761732113755,0.21205452,113010.0,113000.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761732115970,0.19866452,113010.0,113000.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761732116161,0.19866452,113010.0,113000.0,0.21769131]
["bitfinex-derivatives","BTCF0:USTF0",1761732119979,0.19866452,113010.0,113000.0,0.30617071]
["bitfinex-derivatives","BTCF0:USTF0",1761732121070,0.19866452,113010.0,113000.0,0.30617061]
["bitfinex-derivatives","BTCF0:USTF0",1761732121863,0.02178452,113010.0,113000.0,0.30881061]
["bitfinex-derivatives","BTCF0:USTF0",1761732122068,0.06773081,113030.0,113020.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761732122368,0.22255114,113030.0,113020.0,0.21169131]
["bitfinex-derivatives","BTCF0:USTF0",1761732122772,0.22255114,113030.0,113020.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761732123270,0.19870033,113030.0,113020.0,0.21169131]
["bitfinex-derivatives","BTCF0:USTF0",1761732123471,0.19870033,113030.0,113020.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761732124769,0.19870033,113030.0,113020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761732125772,0.06570033,113030.0,113020.0,0.30115501]
["bitfinex-derivatives","BTCF0:USTF0",1761732126468,0.06570033,113030.0,113020.0,0.43415501]
["bitfinex-derivatives","BTCF0:USTF0",1761732126856,0.02148,113040.0,113030.0,0.1477861]
["bitfinex-derivatives","BTCF0:USTF0",1761732127073,0.04409,113050.0,113040.0,0.1477783]
["bitfinex-derivatives","BTCF0:USTF0",1761732127372,0.06584851,113050.0,113040.0,0.30281961]
["bitfinex-derivatives","BTCF0:USTF0",1761732127582,0.04436851,113050.0,113040.0,0.43585961]
["bitfinex-derivatives","BTCF0:USTF0",1761732128078,0.06584851,113050.0,113040.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1761732128265,0.04409,113050.0,113040.0,0.34741131]
["bitfinex-derivatives","BTCF0:USTF0",1761732128577,0.06582189,113050.0,113040.0,0.43585951]
["bitfinex-derivatives","BTCF0:USTF0",1761732128967,0.06782189,113050.0,113040.0,0.43585951]
["bitfinex-derivatives","BTCF0:USTF0",1761732129274,0.04609,113050.0,113040.0,0.43585951]
["bitfinex-derivatives","BTCF0:USTF0",1761732130770,0.04609,113050.0,113040.0,0.2808182]
["bitfinex-derivatives","BTCF0:USTF0",1761732130969,0.04609,113050.0,113040.0,0.43585951]
["bitfinex-derivatives","BTCF0:USTF0",1761732131272,0.02461,113050.0,113040.0,0.43585951]
["bitfinex-derivatives","BTCF0:USTF0",1761732131466,0.002,113050.0,113040.0,0.2808182]
["bitfinex-derivatives","BTCF0:USTF0",1761732131668,0.002,113050.0,113040.0,0.59090082]
["bitfinex-derivatives","BTCF0:USTF0",1761732132873,0.002,113050.0,113040.0,0.43585951]
["bitfinex-derivatives","BTCF0:USTF0",1761732133372,0.0245,113050.0,113040.0,0.5907097]
["bitfinex-derivatives","BTCF0:USTF0",1761732137966,0.047,113050.0,113040.0,0.5907097]
["bitfinex-derivatives","BTCF0:USTF0",1761732138876,0.0245,113050.0,113040.0,0.5907097]
["bitfinex-derivatives","BTCF0:USTF0",1761732139976,0.047,113050.0,113040.0,0.5907097]
["bitfinex-derivatives","BTCF0:USTF0",1761732140180,0.047,113050.0,113040.0,0.5907098]
["bitfinex-derivatives","BTCF0:USTF0",1761732140667,0.047,113050.0,113040.0,0.30272405]
["bitfinex-derivatives","BTCF0:USTF0",1761732140867,0.047,113050.0,113040.0,0.43572405]
["bitfinex-derivatives","BTCF0:USTF0",1761732142275,0.047,113050.0,113040.0,0.5906698]
["bitfinex-derivatives","BTCF0:USTF0",1761732146680,0.002,113050.0,113040.0,0.5906698]
["bitfinex-derivatives","BTCF0:USTF0",1761732150183,0.002,113050.0,113040.0,0.5933098]
["bitfinex-derivatives","BTCF0:USTF0",1761732151181,0.002,113050.0,113040.0,0.74825555]
["bitfinex-derivatives","BTCF0:USTF0",1761732151586,0.002,113050.0,113040.0,0.5933098]
["bitfinex-derivatives","BTCF0:USTF0",1761732153075,0.002,113050.0,113040.0,0.5906698]
["bitfinex-derivatives","BTCF0:USTF0",1761732153387,0.21927537,113070.0,113060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761732153388,0.26427537,113070.0,113060.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761732153571,0.13106139,113070.0,113060.0,0.21130575]
["bitfinex-derivatives","BTCF0:USTF0",1761732153772,0.09051861,113070.0,113060.0,0.4992115]
["bitfinex-derivatives","BTCF0:USTF0",1761732154074,0.04551861,113070.0,113060.0,0.5876441]
["bitfinex-derivatives","BTCF0:USTF0",1761732154276,0.02173177,113070.0,113060.0,0.5876441]
["bitfinex-derivatives","BTCF0:USTF0",1761732155379,0.02378684,113070.0,113060.0,0.5876441]
["bitfinex-derivatives","BTCF0:USTF0",1761732156686,0.02578684,113070.0,113060.0,0.5876441]
["bitfinex-derivatives","BTCF0:USTF0",1761732157385,0.04751861,113070.0,113060.0,0.5876441]
["bitfinex-derivatives","BTCF0:USTF0",1761732157584,0.09195861,113070.0,113060.0,0.2777526]
["bitfinex-derivatives","BTCF0:USTF0",1761732157786,0.08995861,113070.0,113060.0,0.5876441]
["bitfinex-derivatives","BTCF0:USTF0",1761732157985,0.08995861,113070.0,113060.0,0.5886441]
["bitfinex-derivatives","BTCF0:USTF0",1761732158395,0.24490436,113070.0,113060.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761732158590,0.24490436,113070.0,113060.0,0.34526575]
["bitfinex-derivatives","BTCF0:USTF0",1761732158987,0.04551861,113070.0,113060.0,0.61062995]
["bitfinex-derivatives","BTCF0:USTF0",1761732159288,0.01870808,113070.0,113060.0,0.61326995]
["bitfinex-derivatives","BTCF0:USTF0",1761732159491,0.20074684,113090.0,113080.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732159694,0.20074684,113090.0,113080.0,0.4554785]
["bitfinex-derivatives","BTCF0:USTF0",1761732160090,0.17696,113090.0,113080.0,0.4554785]
["bitfinex-derivatives","BTCF0:USTF0",1761732161592,0.04644,113090.0,113080.0,0.4554785]
["bitfinex-derivatives","BTCF0:USTF0",1761732161787,0.17948,113090.0,113080.0,0.4554785]
["bitfinex-derivatives","BTCF0:USTF0",1761732162177,0.04644,113090.0,113080.0,0.4554785]
["bitfinex-derivatives","BTCF0:USTF0",1761732162382,0.17948,113090.0,113080.0,0.3670615]
["bitfinex-derivatives","BTCF0:USTF0",1761732162691,0.17948,113090.0,113080.0,0.4554778]
["bitfinex-derivatives","BTCF0:USTF0",1761732163393,0.37130259,113090.0,113070.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761732163582,0.37130259,113090.0,113070.0,0.21211575]
["bitfinex-derivatives","BTCF0:USTF0",1761732163583,0.04444,113080.0,113070.0,0.21211575]
["bitfinex-derivatives","BTCF0:USTF0",1761732165190,0.04444,113080.0,113070.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761732165493,0.04444,113080.0,113070.0,0.21211575]
["bitfinex-derivatives","BTCF0:USTF0",1761732165786,0.20038575,113080.0,113070.0,0.21211575]
["bitfinex-derivatives","BTCF0:USTF0",1761732166785,0.04544,113080.0,113070.0,0.21211575]
["bitfinex-derivatives","BTCF0:USTF0",1761732169594,0.04544,113080.0,113070.0,0.30054055]
["bitfinex-derivatives","BTCF0:USTF0",1761732170192,0.04544,113080.0,113070.0,0.21211575]
["bitfinex-derivatives","BTCF0:USTF0",1761732171093,0.13404,113080.0,113070.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1761732171297,0.001,113080.0,113070.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1761732171683,0.001,113080.0,113070.0,0.4581263]
["bitfinex-derivatives","BTCF0:USTF0",1761732172493,0.001,113080.0,113070.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1761732172682,0.04544,113080.0,113070.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1761732173095,0.001,113080.0,113070.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1761732179694,0.06706277,113080.0,113070.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1761732180197,0.04534277,113080.0,113070.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1761732180389,0.02262277,113080.0,113070.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1761732182601,0.001,113080.0,113070.0,0.61307205]
["bitfinex-derivatives","BTCF0:USTF0",1761732183303,0.15685861,113110.0,113100.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761732183304,0.06825861,113110.0,113100.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761732183603,0.0898963,113110.0,113100.0,0.3661015]
["bitfinex-derivatives","BTCF0:USTF0",1761732184804,0.24484205,113110.0,113100.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761732185105,0.24484205,113110.0,113100.0,0.3661015]
["bitfinex-derivatives","BTCF0:USTF0",1761732185700,0.0908963,113110.0,113100.0,0.3661015]
["bitfinex-derivatives","BTCF0:USTF0",1761732185901,0.25084205,113110.0,113100.0,0.21115575]
["bitfinex-derivatives","BTCF0:USTF0",1761732186901,0.0958963,113110.0,113100.0,0.21115575]
["bitfinex-derivatives","BTCF0:USTF0",1761732187108,0.25084205,113110.0,113100.0,0.21115575]
["bitfinex-derivatives","BTCF0:USTF0",1761732188007,0.29537653,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732188197,0.29801653,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732188410,0.29537653,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732189608,0.14043078,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732189807,0.29537653,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732192810,0.89537653,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732194713,0.74043078,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732194912,0.89537653,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732195412,0.86349843,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732199315,0.8714743,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732199516,0.83967982,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732199816,0.8714743,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732200416,0.91916602,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732202522,0.31916602,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732202921,0.91916602,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732204121,0.8714743,113110.0,113100.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761732204723,0.8694743,113110.0,113100.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761732204924,0.8694743,113110.0,113100.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761732205519,0.04478,113100.0,113090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761732205718,0.21479799,113100.0,113090.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732205924,0.23643568,113100.0,113090.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732207619,0.23843568,113100.0,113090.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732209831,0.42509229,113100.0,113090.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732210035,0.39329781,113100.0,113090.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732210220,0.19365568,113100.0,113080.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732210531,0.23666012,113090.0,113080.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761732210721,0.25829781,113090.0,113080.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761732213328,0.25829781,113090.0,113080.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732214323,0.10343568,113090.0,113080.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732216533,0.25829781,113090.0,113080.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732217034,0.10343568,113090.0,113080.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732217939,0.10336003,113090.0,113080.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732220937,0.0795087,113090.0,113080.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761732228849,0.0663587,113090.0,113080.0,0.21290213]
["bitfinex-derivatives","BTCF0:USTF0",1761732229034,0.0215787,113090.0,113080.0,0.30131863]
["bitfinex-derivatives","BTCF0:USTF0",1761732229239,0.1545787,113090.0,113080.0,0.30131863]
["bitfinex-derivatives","BTCF0:USTF0",1761732230346,0.1772987,113090.0,113080.0,0.30131863]
["bitfinex-derivatives","BTCF0:USTF0",1761732231236,0.0442987,113090.0,113080.0,0.30131863]
["bitfinex-derivatives","BTCF0:USTF0",1761732231436,0.0215787,113090.0,113080.0,0.30131863]
["bitfinex-derivatives","BTCF0:USTF0",1761732232143,0.06835133,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761732232347,0.22292523,113110.0,113100.0,0.21119213]
["bitfinex-derivatives","BTCF0:USTF0",1761732233042,0.22292523,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732233250,0.22292523,113110.0,113100.0,0.21119213]
["bitfinex-derivatives","BTCF0:USTF0",1761732233545,0.22592523,113110.0,113100.0,0.21119213]
["bitfinex-derivatives","BTCF0:USTF0",1761732233750,0.22592523,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732234140,0.22692523,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732236247,0.22392523,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732236547,0.22592523,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732237348,0.22492523,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732238643,0.0680739,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732238852,0.2010739,113110.0,113100.0,0.45445516]
["bitfinex-derivatives","BTCF0:USTF0",1761732239550,0.2010739,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732240046,0.09192523,113110.0,113100.0,0.29959303]
["bitfinex-derivatives","BTCF0:USTF0",1761732241046,0.09192523,113110.0,113100.0,0.1447309]
["bitfinex-derivatives","BTCF0:USTF0",1761732241251,0.09897523,113110.0,113100.0,0.19805213]
["bitfinex-derivatives","BTCF0:USTF0",1761732241443,0.09897523,113110.0,113100.0,0.21119213]
["bitfinex-derivatives","BTCF0:USTF0",1761732241641,0.09192523,113110.0,113100.0,0.21119213]
["bitfinex-derivatives","BTCF0:USTF0",1761732242636,0.09897523,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761732242848,0.25383736,113110.0,113100.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761732243250,0.09897523,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761732243441,0.09192523,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761732243641,0.09192523,113110.0,113100.0,0.21119213]
["bitfinex-derivatives","BTCF0:USTF0",1761732244254,0.09192523,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761732244552,0.12371971,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761732245141,0.12371971,113110.0,113100.0,0.21119213]
["bitfinex-derivatives","BTCF0:USTF0",1761732245553,0.09192523,113110.0,113100.0,0.29959293]
["bitfinex-derivatives","BTCF0:USTF0",1761732246442,0.09192523,113110.0,113100.0,0.45445506]
["bitfinex-derivatives","BTCF0:USTF0",1761732246644,0.09192523,113110.0,113100.0,0.29959293]
["bitfinex-derivatives","BTCF0:USTF0",1761732248950,0.09192523,113110.0,113100.0,0.45445506]
["bitfinex-derivatives","BTCF0:USTF0",1761732249258,0.09192523,113110.0,113100.0,0.29959293]
["bitfinex-derivatives","BTCF0:USTF0",1761732249952,0.04742523,113110.0,113100.0,0.45445506]
["bitfinex-derivatives","BTCF0:USTF0",1761732250252,0.002,113110.0,113100.0,0.45709506]
["bitfinex-derivatives","BTCF0:USTF0",1761732250757,0.00068216,113110.0,113100.0,0.45709506]
["bitfinex-derivatives","BTCF0:USTF0",1761732253956,0.00068216,113110.0,113100.0,1.05709506]
["bitfinex-derivatives","BTCF0:USTF0",1761732254149,0.06951133,113150.0,113140.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761732254350,0.06951133,113150.0,113140.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1761732254351,0.09097995,113150.0,113140.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1761732254552,0.06712862,113150.0,113140.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1761732255345,0.06712862,113150.0,113140.0,0.21116213]
["bitfinex-derivatives","BTCF0:USTF0",1761732255551,0.07512862,113150.0,113140.0,0.29953183]
["bitfinex-derivatives","BTCF0:USTF0",1761732256158,0.07512862,113150.0,113140.0,0.21116213]
["bitfinex-derivatives","BTCF0:USTF0",1761732256756,0.07512862,113150.0,113140.0,1.71116213]
["bitfinex-derivatives","BTCF0:USTF0",1761732257356,0.07512862,113150.0,113140.0,1.8657277]
["bitfinex-derivatives","BTCF0:USTF0",1761732257555,0.07512862,113150.0,113140.0,1.9987277]
["bitfinex-derivatives","BTCF0:USTF0",1761732257759,0.07512862,113150.0,113140.0,1.84401385]
["bitfinex-derivatives","BTCF0:USTF0",1761732258057,0.07512862,113150.0,113140.0,1.9987277]
["bitfinex-derivatives","BTCF0:USTF0",1761732258258,0.07512862,113150.0,113140.0,0.4987277]
["bitfinex-derivatives","BTCF0:USTF0",1761732259357,0.07512862,113150.0,113140.0,1.9987277]
["bitfinex-derivatives","BTCF0:USTF0",1761732259759,0.07512862,113150.0,113140.0,0.4987277]
["bitfinex-derivatives","BTCF0:USTF0",1761732260548,0.07512862,113150.0,113140.0,0.3657277]
["bitfinex-derivatives","BTCF0:USTF0",1761732260754,0.08808862,113150.0,113140.0,0.21101385]
["bitfinex-derivatives","BTCF0:USTF0",1761732260963,0.24280247,113150.0,113140.0,0.19931385]
["bitfinex-derivatives","BTCF0:USTF0",1761732261850,0.24280247,113150.0,113140.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732261851,0.08808862,113150.0,113140.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732262054,0.24280247,113150.0,113140.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732262765,0.08808862,113150.0,113140.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732262955,0.05862,113140.0,113130.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761732263151,0.38951632,113140.0,113130.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761732263551,0.23480247,113140.0,113130.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761732263952,0.23480247,113140.0,113130.0,0.19931385]
["bitfinex-derivatives","BTCF0:USTF0",1761732264762,0.39551632,113140.0,113130.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761732265656,0.24080247,113140.0,113130.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761732267663,0.24080247,113140.0,113130.0,0.19931385]
["bitfinex-derivatives","BTCF0:USTF0",1761732268464,0.84080247,113140.0,113130.0,0.19931385]
["bitfinex-derivatives","BTCF0:USTF0",1761732271057,0.84080247,113140.0,113130.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732271761,0.07312862,113140.0,113130.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732271963,0.20612862,113140.0,113130.0,0.3673377]
["bitfinex-derivatives","BTCF0:USTF0",1761732272159,0.20612862,113140.0,113130.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732272461,0.02746862,113140.0,113130.0,0.4557152]
["bitfinex-derivatives","BTCF0:USTF0",1761732272663,0.02746862,113140.0,113130.0,0.5887152]
["bitfinex-derivatives","BTCF0:USTF0",1761732272961,0.006,113140.0,113130.0,0.5887152]
["bitfinex-derivatives","BTCF0:USTF0",1761732275159,0.02878,113140.0,113130.0,0.2792875]
["bitfinex-derivatives","BTCF0:USTF0",1761732275457,0.02878,113140.0,113130.0,0.5887152]
["bitfinex-derivatives","BTCF0:USTF0",1761732277067,0.006,113140.0,113130.0,0.5887152]
["bitfinex-derivatives","BTCF0:USTF0",1761732277665,0.02907,113140.0,113130.0,1.1887152]
["bitfinex-derivatives","BTCF0:USTF0",1761732279069,0.006,113140.0,113130.0,1.1887152]
["bitfinex-derivatives","BTCF0:USTF0",1761732279269,0.02744017,113140.0,113130.0,1.1887152]
["bitfinex-derivatives","BTCF0:USTF0",1761732280168,0.05051017,113140.0,113130.0,1.1887152]
["bitfinex-derivatives","BTCF0:USTF0",1761732281467,0.22833402,113140.0,113130.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1761732281771,0.22833402,113140.0,113130.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732281959,0.07362017,113140.0,113130.0,0.21262385]
["bitfinex-derivatives","BTCF0:USTF0",1761732287279,0.37429402,113140.0,113130.0,0.19931385]
["bitfinex-derivatives","BTCF0:USTF0",1761732287477,0.39814535,113140.0,113130.0,0.19931385]
["bitfinex-derivatives","BTCF0:USTF0",1761732287775,0.2304715,113140.0,113130.0,0.21290385]
["bitfinex-derivatives","BTCF0:USTF0",1761732287979,0.20662017,113140.0,113130.0,0.21290385]
["bitfinex-derivatives","BTCF0:USTF0",1761732288674,0.02744017,113140.0,113130.0,0.3676177]
["bitfinex-derivatives","BTCF0:USTF0",1761732289279,0.05051017,113140.0,113130.0,0.3676177]
["bitfinex-derivatives","BTCF0:USTF0",1761732289472,0.07362017,113140.0,113130.0,0.4559952]
["bitfinex-derivatives","BTCF0:USTF0",1761732289883,0.02744017,113140.0,113130.0,0.4559952]
["bitfinex-derivatives","BTCF0:USTF0",1761732290179,0.0512915,113140.0,113130.0,0.4559952]
["bitfinex-derivatives","BTCF0:USTF0",1761732292481,0.0512915,113140.0,113130.0,0.5889952]
["bitfinex-derivatives","BTCF0:USTF0",1761732295888,0.0743615,113140.0,113130.0,0.5889952]
["bitfinex-derivatives","BTCF0:USTF0",1761732296878,0.0974715,113140.0,113130.0,0.5889952]
["bitfinex-derivatives","BTCF0:USTF0",1761732297688,0.0974715,113140.0,113130.0,0.5006177]
["bitfinex-derivatives","BTCF0:USTF0",1761732297891,0.0974715,113140.0,113130.0,0.34590385]
["bitfinex-derivatives","BTCF0:USTF0",1761732298188,0.0974715,113140.0,113130.0,0.43428145]
["bitfinex-derivatives","BTCF0:USTF0",1761732298979,0.133,113150.0,113140.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761732299290,0.28771385,113150.0,113140.0,0.21309385]
["bitfinex-derivatives","BTCF0:USTF0",1761732300278,0.28871385,113150.0,113140.0,0.21309385]
["bitfinex-derivatives","BTCF0:USTF0",1761732300992,0.29571385,113150.0,113140.0,0.21309385]
["bitfinex-derivatives","BTCF0:USTF0",1761732302496,0.141,113150.0,113140.0,0.21309385]
["bitfinex-derivatives","BTCF0:USTF0",1761732303594,0.141,113150.0,113140.0,0.3678077]
["bitfinex-derivatives","BTCF0:USTF0",1761732304280,0.008,113150.0,113140.0,0.3678077]
["bitfinex-derivatives","BTCF0:USTF0",1761732304481,0.141,113150.0,113140.0,0.3678077]
["bitfinex-derivatives","BTCF0:USTF0",1761732308793,0.134,113150.0,113140.0,0.3718077]
["bitfinex-derivatives","BTCF0:USTF0",1761732309495,0.133,113150.0,113140.0,0.3718077]
["bitfinex-derivatives","BTCF0:USTF0",1761732314801,0.07798016,113160.0,113150.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761732315000,0.13296,113160.0,113150.0,0.21297385]
["bitfinex-derivatives","BTCF0:USTF0",1761732316203,0.13296,113160.0,113150.0,0.21497385]
["bitfinex-derivatives","BTCF0:USTF0",1761732317405,0.13296,113160.0,113150.0,0.21497299]
["bitfinex-derivatives","BTCF0:USTF0",1761732318503,0.21140387,113160.0,113150.0,0.21497299]
["bitfinex-derivatives","BTCF0:USTF0",1761732320087,0.21140387,113160.0,113150.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761732323390,0.36611686,113160.0,113150.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761732323596,0.36875686,113160.0,113150.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761732324803,0.36611686,113160.0,113150.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761732325307,0.36611686,113160.0,113150.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761732329307,0.21140387,113160.0,113150.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761732329507,0.23198283,113160.0,113150.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761732330111,0.27971513,113160.0,113150.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761732332215,0.43442812,113160.0,113150.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761732332915,0.43442812,113160.0,113150.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761732333212,0.43442812,113160.0,113150.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761732334812,0.43442812,113160.0,113150.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761732335011,0.43706812,113160.0,113150.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761732335609,0.60766109,113160.0,113140.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761732335915,0.15735299,113150.0,113140.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761732336108,0.15735299,113150.0,113130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761732336109,0.24154423,113150.0,113130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761732336305,0.36721402,113140.0,113130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761732336510,0.38779298,113140.0,113130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761732339019,0.38779298,113140.0,113130.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761732340020,0.38779298,113140.0,113130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761732340220,0.35597657,113140.0,113130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761732342923,0.38773922,113140.0,113130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761732347721,0.23302623,113140.0,113130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761732348824,0.18530161,113140.0,113130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761732350127,0.15353896,113140.0,113130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761732351124,0.02057896,113140.0,113130.0,0.21357299]
["bitfinex-derivatives","BTCF0:USTF0",1761732351327,0.03176265,113150.0,113140.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761732351532,0.16472265,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732351832,0.18567893,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732352631,0.15391628,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732352829,0.02095628,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732353133,0.15391628,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732353734,0.15591628,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732358935,0.17973919,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732360332,0.17973919,113150.0,113140.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761732360637,0.17973919,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732362046,0.21150184,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732362852,0.21150184,113150.0,113140.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761732363053,0.21150184,113150.0,113140.0,0.21351299]
["bitfinex-derivatives","BTCF0:USTF0",1761732364753,0.21150184,113150.0,113140.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761732365447,0.31062927,113150.0,113140.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761732365756,0.35835389,113150.0,113140.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761732367858,0.35835389,113150.0,113140.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1761732368555,0.36099389,113150.0,113140.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761732368759,0.36099389,113150.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732369060,0.18648693,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732369254,0.20744321,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732370252,0.23127476,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732371251,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732371457,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732371663,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732371868,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732372052,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732372552,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732372858,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732373058,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732373256,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732373454,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732373966,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732374447,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732374650,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732374852,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732375048,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732375348,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732375857,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732376263,0.05560549,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732376456,0.07656177,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732376665,0.21031848,113140.0,113130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761732376863,0.20744321,113140.0,113120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761732377061,0.31944693,113130.0,113120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761732377262,0.34040321,113130.0,113120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761732378165,0.39076783,113130.0,113120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761732378469,0.38812783,113130.0,113120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761732378664,0.39076783,113130.0,113120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761732379167,0.38812783,113130.0,113120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761732379370,0.38825921,113130.0,113120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761732380170,0.2016409,113130.0,113120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761732380371,0.35648527,113130.0,113120.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761732383570,0.35648527,113130.0,113120.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761732383571,0.51132964,113130.0,113120.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1761732383776,0.51132964,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732383966,0.5272173,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732384275,0.5298573,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732384971,0.5272173,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732385276,0.5298573,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732388874,1.1298573,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732389680,0.5298573,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732389879,0.5272173,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732390377,0.51382966,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732394281,0.51382966,113130.0,113120.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761732394478,0.51118966,113130.0,113120.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761732395082,0.51118966,113130.0,113120.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761732395277,0.35634529,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732396683,0.22338529,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732396885,0.35638529,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732398586,0.06854092,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732398776,0.04758464,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732399084,0.21236989,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732399285,0.23332617,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732399676,0.18574153,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732399880,0.3405859,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732400080,0.38817054,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732400275,0.38817054,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732400276,0.3405859,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732400584,0.38817054,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732400787,0.35642529,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732403378,0.35642529,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732407294,0.20158092,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732407493,0.18579933,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732407694,0.18616257,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732409397,0.18616257,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732409600,0.18616257,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732409992,0.05312257,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732410196,0.07696571,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732410497,0.17820266,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732412094,0.04516266,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732412398,0.17820266,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732413198,0.17820266,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732418100,0.17820266,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732419406,0.15435952,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732419800,0.17820266,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732420004,0.15435952,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732420405,0.15435952,113130.0,113120.0,1.05796384]
["bitfinex-derivatives","BTCF0:USTF0",1761732420798,0.15435952,113130.0,113120.0,1.06060384]
["bitfinex-derivatives","BTCF0:USTF0",1761732421103,0.15435952,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732421999,0.15435952,113130.0,113120.0,0.97221874]
["bitfinex-derivatives","BTCF0:USTF0",1761732422898,0.15435952,113130.0,113120.0,0.96957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732428806,0.30920389,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732429312,0.30920389,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732430319,0.33304703,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732431116,0.36485008,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732432917,0.21000571,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732433121,0.36485008,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732433909,0.36485008,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732433910,0.21000571,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732434316,0.21000571,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732434813,0.07696571,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732435018,0.20996571,113130.0,113120.0,0.36957874]
["bitfinex-derivatives","BTCF0:USTF0",1761732436023,0.20996571,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732436225,0.34096694,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732437328,0.18612257,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732437525,0.34096694,113130.0,113120.0,0.21473437]
["bitfinex-derivatives","BTCF0:USTF0",1761732439316,0.18612257,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732439625,0.34091323,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732440128,0.1781866,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732444828,0.20998965,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732447349,0.34091323,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732449335,0.38849787,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732452632,0.38842482,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732456639,0.34084018,113130.0,113120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761732459145,0.34084018,113130.0,113120.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1761732459737,0.34084018,113130.0,113120.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761732460038,0.34084018,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732460237,0.38842482,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732463842,0.34084018,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732467142,0.18604952,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732467441,0.34084018,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732468642,0.38842482,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732470150,0.35662177,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732474450,0.30903713,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732476745,0.15424647,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732476944,0.30899713,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732477358,0.37260941,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732480156,0.35674524,113130.0,113120.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761732487655,0.5115359,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732488055,0.46378779,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732488360,0.52740007,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732491647,0.46378779,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732491864,0.52740007,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732493273,0.46378779,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732493677,0.52740007,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732494877,0.46378779,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732495576,0.46378779,113130.0,113120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761732495976,0.52740007,113130.0,113120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761732496277,0.46378779,113130.0,113120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761732497078,0.51150007,113130.0,113120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761732497578,0.46378779,113130.0,113120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761732500379,0.52740007,113130.0,113120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761732501387,0.52751347,113130.0,113120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761732504885,0.52751347,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732508388,0.52751347,113130.0,113120.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761732508580,0.52751347,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732514393,0.52751347,113130.0,113120.0,0.36717472]
["bitfinex-derivatives","BTCF0:USTF0",1761732514394,0.06897573,113130.0,113120.0,0.36717472]
["bitfinex-derivatives","BTCF0:USTF0",1761732514688,0.03181696,113130.0,113120.0,0.36717472]
["bitfinex-derivatives","BTCF0:USTF0",1761732514880,0.18863892,113130.0,113120.0,0.36717472]
["bitfinex-derivatives","BTCF0:USTF0",1761732515085,0.20988539,113130.0,113120.0,0.36717472]
["bitfinex-derivatives","BTCF0:USTF0",1761732515293,0.17806843,113130.0,113120.0,0.36717472]
["bitfinex-derivatives","BTCF0:USTF0",1761732516691,0.33291579,113130.0,113120.0,0.21232736]
["bitfinex-derivatives","BTCF0:USTF0",1761732516889,0.36473275,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732517089,0.34087079,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732520301,0.35678309,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732521003,0.20193573,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732521299,0.38857381,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732521799,0.51163045,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732522700,0.35678309,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732523199,0.51163045,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732523600,0.46390119,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732523804,0.30905383,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732524802,0.37266611,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732529909,0.52751347,113130.0,113120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761732530300,0.51159307,113130.0,113120.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761732530903,0.51159307,113130.0,113120.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761732533510,0.51159307,113130.0,113120.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761732533810,0.51159307,113130.0,113120.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761732534003,0.51159307,113130.0,113120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761732534800,0.51159307,113130.0,113120.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1761732535198,0.51159307,113130.0,113120.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761732535511,0.46390119,113130.0,113120.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761732535905,0.52751347,113130.0,113120.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761732536209,0.46390119,113130.0,113120.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761732537010,0.52751347,113130.0,113120.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1761732539510,0.52751347,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732539917,0.52751347,113130.0,113120.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761732540105,0.52751347,113130.0,113120.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761732540512,0.52751347,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732541203,0.37266611,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732541817,0.52751347,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732542814,0.37266611,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732543217,0.30905383,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732543905,0.35673937,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732551119,0.3568589,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732551724,0.37278564,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732552014,0.527633,113130.0,113120.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761732560110,0.527633,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732560320,0.46402072,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732560721,0.54352899,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732561324,0.54359619,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732565528,0.46408792,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732566229,0.52774921,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732567733,0.46408792,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732567920,0.54359619,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761732569236,0.59359619,113130.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761732569432,0.21853713,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761732569635,0.23990313,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761732570829,0.23990313,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732571535,0.21853713,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732571833,0.23990639,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732572233,0.21853713,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732572536,0.15488096,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732573040,0.17624998,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732573226,0.30909263,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732573419,0.28772361,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732573622,0.30909068,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732573831,0.29317421,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732574037,0.24544225,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732575340,0.29316358,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732575525,0.24544225,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732576236,0.29316007,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732577135,0.24544225,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732581639,0.30909068,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732597762,0.24544225,113120.0,113110.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761732598657,0.24544225,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761732598854,0.24844225,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761732600860,0.25108225,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761732601058,0.24844225,113120.0,113110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761732601662,0.3147566,113120.0,113110.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761732601864,0.25108225,113120.0,113110.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761732602162,0.32800278,113120.0,113100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732602465,0.35150184,113110.0,113100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732602662,0.54774987,113110.0,113100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732604759,0.39286891,113110.0,113100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732605860,0.54774987,113110.0,113100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732606361,0.54874987,113110.0,113100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732606868,0.54774987,113110.0,113100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732607054,0.55074987,113110.0,113100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761732608867,0.55074987,113110.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732609067,0.30976192,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732609365,0.33112899,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732609562,0.39478987,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732609767,0.37883272,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732610069,0.0690708,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732610253,0.35746565,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732610564,0.37883272,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732610867,0.37983272,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732612369,0.33212899,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732613270,0.39578987,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732614263,0.39597607,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732621578,0.53504267,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732621782,0.55101912,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732621984,0.48735824,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732628077,0.55101912,113100.0,113090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761732631178,0.48735824,113100.0,113090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761732631378,0.59691877,113100.0,113090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761732634391,0.59691877,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732638587,0.51735824,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732641692,0.05255327,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732641893,0.5753655,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732642094,0.59691877,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732644092,0.58100365,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732648594,0.51735824,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732649395,0.59691877,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732651194,0.41198378,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732651394,0.46542325,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732651786,0.41198378,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732651993,0.46542325,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732652494,0.33242325,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732652698,0.46542325,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732652887,0.54498378,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732653987,0.52909763,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732655601,0.39609763,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732655802,0.52909763,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732656003,0.39609763,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732656204,0.52909763,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732658906,0.46542325,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761732659090,0.72035824,113100.0,113080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761732659299,0.35762169,113090.0,113080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761732659596,0.37917496,113090.0,113080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761732660297,0.33142325,113090.0,113080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761732660497,0.40509763,113090.0,113080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761732661296,0.49635824,113090.0,113070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761732661509,0.661469,113080.0,113070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761732661705,0.61935824,113080.0,113070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761732662009,0.69891877,113080.0,113070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761732662899,0.69891877,113080.0,113070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761732663105,0.70191877,113080.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732663305,0.3734874,113070.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732663502,0.39504067,113070.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732665009,0.40390112,113070.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732666506,0.41152436,113070.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732666706,0.47514178,113070.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732667313,0.47614178,113070.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732670315,0.41252436,113070.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732671415,0.46013545,113070.0,113060.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761732676324,0.46013545,113070.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732676530,0.67714423,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732676717,0.6986975,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732677027,0.61935824,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732677829,0.66693724,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732680017,0.66993724,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732683026,0.6699082,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732683424,0.36016934,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732686938,0.3762368,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732687142,0.31261938,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732687331,0.3762368,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732699339,0.31261938,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732699547,0.17961938,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732699742,0.31265938,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732700126,0.17961938,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732700339,0.31265938,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732700538,0.37623786,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732702042,0.31265938,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732702449,0.39221991,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732703145,0.37627294,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732704947,0.39221991,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732706149,0.31265938,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732707143,0.31294857,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732707447,0.37659996,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732712934,0.31294857,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732713840,0.36067155,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732714750,0.31294857,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732718548,0.36067406,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732718949,0.31294857,113060.0,113050.0,0.05893471]
["bitfinex-derivatives","BTCF0:USTF0",1761732719856,0.37659996,113060.0,113050.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761732720244,0.37659996,113060.0,113050.0,0.02108471]
["bitfinex-derivatives","BTCF0:USTF0",1761732721156,0.37659996,113060.0,113050.0,0.10299471]
["bitfinex-derivatives","BTCF0:USTF0",1761732721451,0.37659996,113060.0,113050.0,0.17552471]
["bitfinex-derivatives","BTCF0:USTF0",1761732722853,0.37659996,113060.0,113050.0,0.20935471]
["bitfinex-derivatives","BTCF0:USTF0",1761732724458,0.53801468,113060.0,113050.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1761732724762,0.61768773,113060.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732725058,0.31013222,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732725257,0.46497468,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732725650,0.52870638,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732725959,0.46505822,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732726661,0.52870638,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732727148,0.46505822,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732727663,0.46605822,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732730461,0.5137478,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732739870,0.46605822,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732740270,0.51373343,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732744566,0.52970638,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732745370,0.6848822,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732745574,0.62123404,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732746366,0.6848822,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732746570,0.62123404,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732748073,0.6848822,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732748273,0.52977952,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732748773,0.46613136,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732749381,0.52977952,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732749578,0.46613136,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732750478,0.52977952,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732752787,0.6848822,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732754177,0.62123404,113040.0,113030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761732754374,0.62123404,113040.0,113020.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1761732754579,0.528952,113030.0,113020.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1761732754780,0.60680939,113030.0,113020.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1761732754993,0.62680939,113030.0,113020.0,0.01020695]
["bitfinex-derivatives","BTCF0:USTF0",1761732755178,0.62680939,113030.0,113020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761732755388,0.54724886,113030.0,113020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761732755581,0.65863361,113030.0,113020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761732755785,0.73813222,113030.0,113020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761732756094,0.62674747,113030.0,113010.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761732756287,0.66191683,113020.0,113010.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761732756488,0.68382503,113020.0,113010.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761732757082,0.75605958,113020.0,113010.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761732757798,0.75605958,113020.0,113010.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1761732758693,0.75605958,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761732759696,0.81605958,113020.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732759884,0.31020536,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732760086,0.34204782,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732760285,0.38977928,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732760693,0.37977928,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732760893,0.37977928,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732761193,0.41152353,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732761798,0.42046716,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732764895,0.38872291,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732767490,0.52176291,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732769603,0.38872291,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732769797,0.52176291,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732770603,0.38872291,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732770791,0.52176291,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732772601,0.38872291,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732772789,0.52176291,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732772992,0.47413692,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732774605,0.52172284,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732780695,0.52172284,113010.0,113000.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1761732781095,0.52172284,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732783201,0.53770571,113010.0,113000.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761732783707,0.53770571,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732783906,0.53870571,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732786607,0.52283781,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732789209,0.53870571,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732789407,0.69380839,113010.0,113000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761732789709,0.69380839,113010.0,113000.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761732790403,0.69380839,113010.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732790404,0.6902396,113010.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732790713,0.52892342,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732790904,0.55082858,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732791100,0.4872132,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732791700,0.55082164,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732792111,0.4872132,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732792711,0.4872132,113000.0,112990.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761732793813,0.4872132,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732794114,0.4892132,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732796912,0.5528068,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732798917,0.4892132,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732799707,0.56871181,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732800312,0.63231522,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732800517,0.55281661,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732805326,0.24272336,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732812144,0.17911995,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732814152,0.24272336,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732814346,0.17911995,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732816050,0.24272336,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732816246,0.17911995,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732817247,0.24272336,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732821154,0.05574369,113000.0,112990.0,0.21279479]
["bitfinex-derivatives","BTCF0:USTF0",1761732821452,0.18882536,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732821654,0.18882536,113000.0,112990.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761732821847,0.34404015,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732822048,0.39179933,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732823254,0.34404015,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732823953,0.18882536,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732824147,0.18882536,113000.0,112990.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761732824353,0.33605294,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732825153,0.34404015,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732826154,0.36788562,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732826452,0.36788562,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732830253,0.36788562,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732830552,0.35995913,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732831556,0.37580336,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732835152,0.24272336,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732835453,0.31215995,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732835656,0.35983831,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732836651,0.35963301,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732837959,0.22659301,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732838159,0.35963301,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732840454,0.37555806,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732841655,0.22034327,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732841858,0.31195465,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732842362,0.37555806,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732842857,0.22034327,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732843161,0.37555806,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732846359,0.31195465,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732846555,0.35965032,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732846855,0.20443553,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732847064,0.15673986,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732847266,0.02369986,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732847464,0.15677986,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732847766,0.20447764,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732849566,0.35969243,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732850262,0.31199465,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732850464,0.35970194,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732850663,0.20448715,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732850862,0.35970194,113000.0,112990.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761732860174,0.35970194,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732862072,0.31199465,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732865075,0.37559806,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732867279,0.53075289,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732870370,0.51493875,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732871974,0.67012356,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732872168,0.51493875,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732873874,0.49330159,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732874073,0.51496403,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732874983,0.46717476,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732876177,0.53077817,113000.0,112990.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761732876378,0.68596298,113000.0,112980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761732876579,0.35814195,112990.0,112980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761732876875,0.37980439,112990.0,112980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761732878769,0.37989667,112990.0,112970.0,0.05873519]
["bitfinex-derivatives","BTCF0:USTF0",1761732878969,0.47528919,112980.0,112970.0,0.05873519]
["bitfinex-derivatives","BTCF0:USTF0",1761732879168,0.49695163,112980.0,112970.0,0.05873519]
["bitfinex-derivatives","BTCF0:USTF0",1761732880081,0.49695163,112980.0,112970.0,0.05973519]
["bitfinex-derivatives","BTCF0:USTF0",1761732880388,0.54472396,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732881786,0.6158656,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732883386,0.56809327,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732885872,0.27982846,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732886078,0.12464365,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732886296,0.46065403,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732887472,0.38951239,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732890487,0.0773331,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732890792,0.17860029,112980.0,112970.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1761732890979,0.2104131,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732891179,0.17860029,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732891391,0.2104131,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732892291,0.2104131,112980.0,112970.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1761732892475,0.17860029,112980.0,112970.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1761732893090,0.17860029,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732893292,0.2104131,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732894000,0.0773331,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732894300,0.17860029,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732894493,0.2104131,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732894676,0.17860029,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732894877,0.04552029,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732895087,0.17860029,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732895589,0.17860029,112980.0,112970.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1761732896593,0.2104131,112980.0,112970.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1761732898797,0.36559791,112980.0,112970.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1761732905292,0.36559791,112980.0,112970.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1761732906885,0.36559791,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732907090,0.56842049,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732910891,0.61619282,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732911507,0.3058232,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732911805,0.56842049,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732913607,0.43534049,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732913903,0.56842049,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732914106,0.43534049,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732914298,0.56842049,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732919114,0.61619282,112980.0,112970.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761732922612,0.61619282,112980.0,112970.0,0.00110519]
["bitfinex-derivatives","BTCF0:USTF0",1761732923516,0.61619282,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732924223,0.3058232,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732924517,0.61619282,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732927410,0.46106001,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732928618,0.41328768,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732928822,0.38147487,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732930419,0.41328768,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732931119,0.38147487,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732932323,0.41328768,112980.0,112970.0,0.05917519]
["bitfinex-derivatives","BTCF0:USTF0",1761732943917,0.56852449,112980.0,112970.0,0.00110519]
["bitfinex-derivatives","BTCF0:USTF0",1761732944425,0.56852449,112980.0,112970.0,0.02257519]
["bitfinex-derivatives","BTCF0:USTF0",1761732944614,0.56852449,112980.0,112970.0,0.05859519]
["bitfinex-derivatives","BTCF0:USTF0",1761732945426,0.56852449,112980.0,112970.0,0.00110519]
["bitfinex-derivatives","BTCF0:USTF0",1761732945723,0.56861852,112980.0,112970.0,0.00110519]
["bitfinex-derivatives","BTCF0:USTF0",1761732945921,0.58125852,112980.0,112960.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761732946128,0.15523681,112970.0,112960.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761732946423,0.20871206,112970.0,112950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761732946725,0.31222128,112960.0,112950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761732946925,0.33395765,112960.0,112950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761732947422,0.34186599,112960.0,112950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761732948322,0.33886599,112960.0,112950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761732948723,0.33886599,112960.0,112950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761732948923,0.30705318,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732949933,0.33093088,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732951036,0.30705318,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732952133,0.33886599,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732952433,0.30705318,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732955528,0.33090234,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732960531,0.20082234,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732960836,0.33390234,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732963237,0.23263515,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732963436,0.36571515,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732963639,0.23263515,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732963837,0.36571515,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732964729,0.17866553,112960.0,112950.0,0.21733681]
["bitfinex-derivatives","BTCF0:USTF0",1761732964934,0.17866553,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732967341,0.33390234,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732975350,0.36571515,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732980652,0.34186599,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732982746,0.38963832,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732983746,0.34186599,112960.0,112950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761732983947,0.34186599,112960.0,112950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761732984650,0.34186599,112960.0,112950.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1761732985049,0.34186599,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732985549,0.34186599,112960.0,112950.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1761732985849,0.34186599,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732986945,0.38963832,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732987336,0.0695087,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732987539,0.51321494,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732987739,0.54507141,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732988751,0.51321494,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732989160,0.54507272,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732989340,0.0695087,112960.0,112950.0,0.21704312]
["bitfinex-derivatives","BTCF0:USTF0",1761732989647,0.18671667,112960.0,112950.0,0.21704312]
["bitfinex-derivatives","BTCF0:USTF0",1761732990452,0.33404397,112960.0,112950.0,0.21704312]
["bitfinex-derivatives","BTCF0:USTF0",1761732990653,0.36590427,112960.0,112950.0,0.21704312]
["bitfinex-derivatives","BTCF0:USTF0",1761732990850,0.36590427,112960.0,112950.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761732991253,0.36590427,112960.0,112950.0,0.21704312]
["bitfinex-derivatives","BTCF0:USTF0",1761732993155,0.33404397,112960.0,112950.0,0.21704312]
["bitfinex-derivatives","BTCF0:USTF0",1761732994554,0.04563085,112960.0,112950.0,0.21968312]
["bitfinex-derivatives","BTCF0:USTF0",1761732994861,0.15701448,112970.0,112960.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761732995155,0.15701448,112970.0,112960.0,0.21191312]
["bitfinex-derivatives","BTCF0:USTF0",1761732995557,0.3123076,112970.0,112960.0,0.21191312]
["bitfinex-derivatives","BTCF0:USTF0",1761732995750,0.31237889,112970.0,112960.0,0.21191312]
["bitfinex-derivatives","BTCF0:USTF0",1761732997359,0.31237889,112970.0,112960.0,0.21291312]
["bitfinex-derivatives","BTCF0:USTF0",1761732999461,0.15708577,112970.0,112960.0,0.21291312]
["bitfinex-derivatives","BTCF0:USTF0",1761733006155,0.31237889,112970.0,112960.0,0.21291312]
["bitfinex-derivatives","BTCF0:USTF0",1761733006763,0.33382347,112970.0,112960.0,0.21291312]
["bitfinex-derivatives","BTCF0:USTF0",1761733008660,0.30992899,112970.0,112960.0,0.21291312]
["bitfinex-derivatives","BTCF0:USTF0",1761733009051,0.15459587,112970.0,112960.0,0.36820624]
["bitfinex-derivatives","BTCF0:USTF0",1761733010562,0.15459587,112970.0,112960.0,0.21291312]
["bitfinex-derivatives","BTCF0:USTF0",1761733010766,0.15459587,112970.0,112960.0,0.36820624]
["bitfinex-derivatives","BTCF0:USTF0",1761733011963,0.15459587,112970.0,112960.0,0.21291312]
["bitfinex-derivatives","BTCF0:USTF0",1761733013763,0.15459587,112970.0,112960.0,0.36820624]
["bitfinex-derivatives","BTCF0:USTF0",1761733013965,0.02151587,112970.0,112960.0,0.37084624]
["bitfinex-derivatives","BTCF0:USTF0",1761733014266,0.01635011,112970.0,112960.0,0.37084624]
["bitfinex-derivatives","BTCF0:USTF0",1761733015258,0.01635011,112970.0,112960.0,0.45671684]
["bitfinex-derivatives","BTCF0:USTF0",1761733015259,0.01642273,112970.0,112960.0,0.45671684]
["bitfinex-derivatives","BTCF0:USTF0",1761733017757,0.01642273,112970.0,112960.0,1.05671684]
["bitfinex-derivatives","BTCF0:USTF0",1761733018072,0.01642273,112970.0,112960.0,0.45935684]
["bitfinex-derivatives","BTCF0:USTF0",1761733019367,0.02389448,113000.0,112990.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761733019570,0.02389448,113000.0,112990.0,0.21336312]
["bitfinex-derivatives","BTCF0:USTF0",1761733020469,0.0358603,113000.0,112990.0,0.16809312]
["bitfinex-derivatives","BTCF0:USTF0",1761733020667,0.0358603,113000.0,112990.0,0.21336312]
["bitfinex-derivatives","BTCF0:USTF0",1761733020976,0.02786167,113000.0,112990.0,0.21336312]
["bitfinex-derivatives","BTCF0:USTF0",1761733021268,0.02786167,113000.0,112990.0,0.30185072]
["bitfinex-derivatives","BTCF0:USTF0",1761733021663,0.0328053,113010.0,113000.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761733021863,0.0328053,113010.0,113000.0,0.45713604]
["bitfinex-derivatives","BTCF0:USTF0",1761733022863,0.02386167,113010.0,113000.0,0.59025604]
["bitfinex-derivatives","BTCF0:USTF0",1761733024263,0.32935277,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733024570,0.32130383,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733024957,0.32935277,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733025465,0.35315551,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733025662,0.35315551,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733025861,0.50844863,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733026169,0.52969015,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733026965,0.49782985,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733027270,0.34453673,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733027770,0.49982985,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733028070,0.34453673,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733028567,0.34453673,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733029166,0.18924361,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733029361,0.05612361,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733030673,0.03032087,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733030858,0.03132087,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733031774,0.18661399,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733032876,0.18661399,113020.0,113010.0,0.34873312]
["bitfinex-derivatives","BTCF0:USTF0",1761733033369,0.18661399,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733034374,0.03132087,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733036671,0.18661399,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733036874,0.34190711,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733039373,0.36570985,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733045985,0.21041673,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733046689,0.18816361,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733046888,0.34345673,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733047389,0.22002391,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733048082,0.37531703,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733048282,0.35151429,113020.0,113010.0,0.21565312]
["bitfinex-derivatives","BTCF0:USTF0",1761733049373,0.19622117,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733052589,0.18714182,113020.0,113010.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761733052779,0.17916606,113020.0,113010.0,0.21544795]
["bitfinex-derivatives","BTCF0:USTF0",1761733053180,0.18806303,113020.0,113010.0,0.21544795]
["bitfinex-derivatives","BTCF0:USTF0",1761733053578,0.17916606,113020.0,113010.0,0.21544795]
["bitfinex-derivatives","BTCF0:USTF0",1761733054091,0.21102636,113020.0,113010.0,0.21544795]
["bitfinex-derivatives","BTCF0:USTF0",1761733054388,0.17916606,113020.0,113010.0,0.21544795]
["bitfinex-derivatives","BTCF0:USTF0",1761733058290,0.04612606,113020.0,113010.0,0.21544795]
["bitfinex-derivatives","BTCF0:USTF0",1761733058590,0.04612606,113020.0,113010.0,0.30391965]
["bitfinex-derivatives","BTCF0:USTF0",1761733058591,0.02488454,113020.0,113010.0,0.30391965]
["bitfinex-derivatives","BTCF0:USTF0",1761733058787,0.04612606,113020.0,113010.0,0.30391965]
["bitfinex-derivatives","BTCF0:USTF0",1761733059091,0.04612606,113020.0,113010.0,0.5920476]
["bitfinex-derivatives","BTCF0:USTF0",1761733059290,0.02224152,113020.0,113010.0,0.5946876]
["bitfinex-derivatives","BTCF0:USTF0",1761733060594,0.02124152,113020.0,113010.0,0.5956876]
["bitfinex-derivatives","BTCF0:USTF0",1761733060789,0.02388454,113030.0,113020.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733060989,0.02388454,113030.0,113020.0,0.21214795]
["bitfinex-derivatives","BTCF0:USTF0",1761733061184,0.04517421,113030.0,113020.0,0.21214795]
["bitfinex-derivatives","BTCF0:USTF0",1761733062097,0.04517421,113030.0,113020.0,0.21314795]
["bitfinex-derivatives","BTCF0:USTF0",1761733062787,0.04517421,113030.0,113020.0,0.30161185]
["bitfinex-derivatives","BTCF0:USTF0",1761733062995,0.02128967,113030.0,113020.0,0.30425185]
["bitfinex-derivatives","BTCF0:USTF0",1761733063296,0.02128967,113030.0,113020.0,0.90425185]
["bitfinex-derivatives","BTCF0:USTF0",1761733063986,0.02128967,113030.0,113020.0,0.90161185]
["bitfinex-derivatives","BTCF0:USTF0",1761733064381,0.02128967,113030.0,113020.0,0.90425185]
["bitfinex-derivatives","BTCF0:USTF0",1761733066790,0.02128967,113030.0,113020.0,0.30425185]
["bitfinex-derivatives","BTCF0:USTF0",1761733066983,0.02128967,113030.0,113020.0,0.30161175]
["bitfinex-derivatives","BTCF0:USTF0",1761733067183,0.02128967,113030.0,113020.0,0.43465175]
["bitfinex-derivatives","BTCF0:USTF0",1761733078294,0.02128967,113030.0,113020.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1761733080302,0.02128967,113030.0,113020.0,0.49848097]
["bitfinex-derivatives","BTCF0:USTF0",1761733080494,0.03260938,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733080693,0.05380369,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733080893,0.04507885,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733081093,0.02382825,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733081298,0.04507885,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733081500,0.02382825,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733081699,0.04807885,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733083007,0.05690466,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733087504,0.06751436,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733088300,0.06493671,113050.0,113040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761733089509,0.06493671,113050.0,113040.0,0.21214795]
["bitfinex-derivatives","BTCF0:USTF0",1761733090506,0.09145844,113050.0,113040.0,0.21214795]
["bitfinex-derivatives","BTCF0:USTF0",1761733091002,0.11270904,113050.0,113040.0,0.21214795]
["bitfinex-derivatives","BTCF0:USTF0",1761733092398,0.08084874,113050.0,113040.0,0.21214795]
["bitfinex-derivatives","BTCF0:USTF0",1761733094716,0.0799999,113050.0,113040.0,0.588684]
["bitfinex-derivatives","BTCF0:USTF0",1761733095016,0.04814273,113050.0,113040.0,0.588684]
["bitfinex-derivatives","BTCF0:USTF0",1761733095204,0.04814273,113050.0,113040.0,2.091324]
["bitfinex-derivatives","BTCF0:USTF0",1761733095406,0.0242506,113050.0,113040.0,2.088684]
["bitfinex-derivatives","BTCF0:USTF0",1761733095608,0.0242506,113050.0,113040.0,2.091324]
["bitfinex-derivatives","BTCF0:USTF0",1761733097024,0.0242506,113050.0,113040.0,2.088684]
["bitfinex-derivatives","BTCF0:USTF0",1761733097918,0.0242506,113050.0,113040.0,2.091324]
["bitfinex-derivatives","BTCF0:USTF0",1761733098508,0.0242506,113050.0,113040.0,2.088684]
["bitfinex-derivatives","BTCF0:USTF0",1761733099511,0.0212506,113050.0,113040.0,2.088684]
["bitfinex-derivatives","BTCF0:USTF0",1761733099713,0.02389213,113060.0,113050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761733099916,0.0451018,113060.0,113050.0,0.21196795]
["bitfinex-derivatives","BTCF0:USTF0",1761733101317,0.0461018,113060.0,113050.0,0.21196795]
["bitfinex-derivatives","BTCF0:USTF0",1761733102025,0.0461018,113060.0,113050.0,0.30040835]
["bitfinex-derivatives","BTCF0:USTF0",1761733103309,0.02220967,113060.0,113050.0,0.30040835]
["bitfinex-derivatives","BTCF0:USTF0",1761733104626,0.02220967,113060.0,113050.0,0.21196795]
["bitfinex-derivatives","BTCF0:USTF0",1761733110427,0.0461018,113060.0,113050.0,0.21196795]
["bitfinex-derivatives","BTCF0:USTF0",1761733111438,0.0461018,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733114538,0.0461018,113060.0,113050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761733114838,0.0461018,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733116442,0.0461018,113060.0,113050.0,0.45523976]
["bitfinex-derivatives","BTCF0:USTF0",1761733116736,0.0461018,113060.0,113050.0,0.30028008]
["bitfinex-derivatives","BTCF0:USTF0",1761733117831,0.0567493,113060.0,113050.0,0.30028008]
["bitfinex-derivatives","BTCF0:USTF0",1761733118141,0.0567493,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733118531,0.07795897,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733118733,0.05406684,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733120540,0.046059,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733121127,0.046059,113060.0,113050.0,0.45523976]
["bitfinex-derivatives","BTCF0:USTF0",1761733121339,0.02220967,113060.0,113050.0,0.45523976]
["bitfinex-derivatives","BTCF0:USTF0",1761733121541,0.02220967,113060.0,113050.0,0.45787976]
["bitfinex-derivatives","BTCF0:USTF0",1761733124240,0.02220967,113060.0,113050.0,0.46691287]
["bitfinex-derivatives","BTCF0:USTF0",1761733125033,0.02220967,113060.0,113050.0,0.46427287]
["bitfinex-derivatives","BTCF0:USTF0",1761733127250,0.02220967,113060.0,113050.0,0.51033976]
["bitfinex-derivatives","BTCF0:USTF0",1761733128144,0.02220967,113060.0,113050.0,0.64329976]
["bitfinex-derivatives","BTCF0:USTF0",1761733130455,0.02220967,113060.0,113050.0,0.51033976]
["bitfinex-derivatives","BTCF0:USTF0",1761733130752,0.02220967,113060.0,113050.0,0.64329976]
["bitfinex-derivatives","BTCF0:USTF0",1761733131337,0.02220967,113060.0,113050.0,0.51033976]
["bitfinex-derivatives","BTCF0:USTF0",1761733131747,0.02220967,113060.0,113050.0,0.64329976]
["bitfinex-derivatives","BTCF0:USTF0",1761733133954,0.02220967,113060.0,113050.0,0.51033976]
["bitfinex-derivatives","BTCF0:USTF0",1761733134142,0.02220967,113060.0,113050.0,0.64329976]
["bitfinex-derivatives","BTCF0:USTF0",1761733135052,0.02220967,113060.0,113050.0,0.3333804]
["bitfinex-derivatives","BTCF0:USTF0",1761733135254,0.02220967,113060.0,113050.0,0.64329976]
["bitfinex-derivatives","BTCF0:USTF0",1761733140455,0.02220967,113060.0,113050.0,0.51033976]
["bitfinex-derivatives","BTCF0:USTF0",1761733140760,0.02220967,113060.0,113050.0,0.64329976]
["bitfinex-derivatives","BTCF0:USTF0",1761733143960,0.02220967,113060.0,113050.0,0.35537998]
["bitfinex-derivatives","BTCF0:USTF0",1761733144555,0.17716935,113060.0,113050.0,0.26693968]
["bitfinex-derivatives","BTCF0:USTF0",1761733144751,0.20101868,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733145749,0.23287585,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733146254,0.83287585,113060.0,113050.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761733146453,0.83287585,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733147960,0.96583585,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733150162,0.93397868,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733151161,0.779019,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733158671,0.15516967,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733160473,0.179019,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733166970,0.33397868,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733168481,0.179019,113060.0,113050.0,0.21183968]
["bitfinex-derivatives","BTCF0:USTF0",1761733168778,0.046059,113060.0,113050.0,0.36679936]
["bitfinex-derivatives","BTCF0:USTF0",1761733168980,0.046059,113060.0,113050.0,0.45524026]
["bitfinex-derivatives","BTCF0:USTF0",1761733170483,0.02220967,113060.0,113050.0,0.45524026]
["bitfinex-derivatives","BTCF0:USTF0",1761733170983,0.02220967,113060.0,113050.0,0.58820026]
["bitfinex-derivatives","BTCF0:USTF0",1761733171372,0.02220967,113060.0,113050.0,0.43319793]
["bitfinex-derivatives","BTCF0:USTF0",1761733172779,0.02220967,113060.0,113050.0,0.2782809]
["bitfinex-derivatives","BTCF0:USTF0",1761733172973,0.02220967,113060.0,113050.0,0.43319793]
["bitfinex-derivatives","BTCF0:USTF0",1761733173584,0.02220967,113060.0,113050.0,0.48829793]
["bitfinex-derivatives","BTCF0:USTF0",1761733173885,0.02220967,113060.0,113050.0,0.53847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733178182,0.001,113060.0,113050.0,0.53847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733178384,0.001,113060.0,113050.0,0.53583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733180483,0.02214512,113060.0,113050.0,0.53583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733181887,0.02214512,113060.0,113050.0,0.48829793]
["bitfinex-derivatives","BTCF0:USTF0",1761733183289,0.02214512,113060.0,113050.0,0.3333809]
["bitfinex-derivatives","BTCF0:USTF0",1761733183488,0.02214512,113060.0,113050.0,0.48829793]
["bitfinex-derivatives","BTCF0:USTF0",1761733183789,0.02214512,113060.0,113050.0,1.08829793]
["bitfinex-derivatives","BTCF0:USTF0",1761733184586,0.001,113060.0,113050.0,1.13847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733184789,0.001,113060.0,113050.0,1.13583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733184988,0.001,113060.0,113050.0,1.13847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733185188,0.001,113060.0,113050.0,1.13583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733185389,0.001,113060.0,113050.0,1.13847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733186895,0.001,113060.0,113050.0,0.53847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733187285,0.001,113060.0,113050.0,0.53583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733187485,0.001,113060.0,113050.0,0.53847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733187791,0.001,113060.0,113050.0,0.53583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733188187,0.001,113060.0,113050.0,0.53847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733188395,0.001,113060.0,113050.0,0.53583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733189394,0.001,113060.0,113050.0,0.40287558]
["bitfinex-derivatives","BTCF0:USTF0",1761733189694,0.001,113060.0,113050.0,0.53583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733190211,0.001,113060.0,113050.0,0.53847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733190785,0.001,113060.0,113050.0,0.53583558]
["bitfinex-derivatives","BTCF0:USTF0",1761733191093,0.001,113060.0,113050.0,0.53847558]
["bitfinex-derivatives","BTCF0:USTF0",1761733194395,0.02384933,113090.0,113080.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761733194582,0.02384933,113090.0,113080.0,0.21043703]
["bitfinex-derivatives","BTCF0:USTF0",1761733194783,0.04498145,113090.0,113080.0,0.29885393]
["bitfinex-derivatives","BTCF0:USTF0",1761733195486,0.05098145,113090.0,113080.0,0.29885393]
["bitfinex-derivatives","BTCF0:USTF0",1761733195694,0.606,113090.0,113080.0,0.29885393]
["bitfinex-derivatives","BTCF0:USTF0",1761733195901,0.65096754,113090.0,113080.0,0.29885393]
["bitfinex-derivatives","BTCF0:USTF0",1761733196094,0.65096754,113090.0,113080.0,0.21043703]
["bitfinex-derivatives","BTCF0:USTF0",1761733196795,0.65096754,113090.0,113080.0,0.29885403]
["bitfinex-derivatives","BTCF0:USTF0",1761733197300,0.65096754,113090.0,113080.0,0.43181403]
["bitfinex-derivatives","BTCF0:USTF0",1761733198605,0.64596754,113090.0,113080.0,0.43181403]
["bitfinex-derivatives","BTCF0:USTF0",1761733200501,0.65398989,113090.0,113080.0,0.43181403]
["bitfinex-derivatives","BTCF0:USTF0",1761733202198,0.67783832,113090.0,113080.0,0.43181403]
["bitfinex-derivatives","BTCF0:USTF0",1761733202505,0.65398989,113090.0,113080.0,0.43181403]
["bitfinex-derivatives","BTCF0:USTF0",1761733203203,0.05398989,113090.0,113080.0,0.43181403]
["bitfinex-derivatives","BTCF0:USTF0",1761733203507,0.04598412,113090.0,113080.0,0.43181403]
["bitfinex-derivatives","BTCF0:USTF0",1761733203908,0.04598412,113090.0,113080.0,0.48691403]
["bitfinex-derivatives","BTCF0:USTF0",1761733204303,0.02213272,113090.0,113080.0,0.48691403]
["bitfinex-derivatives","BTCF0:USTF0",1761733204511,0.02213272,113090.0,113080.0,0.43181403]
["bitfinex-derivatives","BTCF0:USTF0",1761733210499,0.001,113090.0,113080.0,0.47938373]
["bitfinex-derivatives","BTCF0:USTF0",1761733211807,0.001,113090.0,113080.0,0.34642363]
["bitfinex-derivatives","BTCF0:USTF0",1761733212109,0.001,113090.0,113080.0,0.47938363]
["bitfinex-derivatives","BTCF0:USTF0",1761733212295,0.001,113090.0,113080.0,0.43181393]
["bitfinex-derivatives","BTCF0:USTF0",1761733214511,0.001,113090.0,113080.0,0.47938363]
["bitfinex-derivatives","BTCF0:USTF0",1761733215210,0.001,113090.0,113080.0,0.48691393]
["bitfinex-derivatives","BTCF0:USTF0",1761733215599,0.001,113090.0,113080.0,0.53448363]
["bitfinex-derivatives","BTCF0:USTF0",1761733224112,0.001,113090.0,113080.0,0.68940066]
["bitfinex-derivatives","BTCF0:USTF0",1761733224308,0.001,113090.0,113080.0,0.64447096]
["bitfinex-derivatives","BTCF0:USTF0",1761733224501,0.03287338,113130.0,113120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761733224705,0.03287338,113130.0,113120.0,0.21196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733224902,0.0539233,113130.0,113120.0,0.21196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733225619,0.06473055,113130.0,113120.0,0.21196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733225918,0.08578047,113130.0,113120.0,0.21196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733226616,0.09278047,113130.0,113120.0,0.21196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733227018,0.09278047,113130.0,113120.0,1.71196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733227517,0.09278047,113130.0,113120.0,0.21196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733227728,0.16278862,113130.0,113120.0,0.21196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733227919,0.13093145,113130.0,113120.0,1.71196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733228105,0.16278862,113130.0,113120.0,1.71196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733228307,0.13093145,113130.0,113120.0,1.71196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733229222,0.16278862,113130.0,113120.0,1.71196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733229621,0.76278862,113130.0,113120.0,1.71196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733230719,0.69278047,113130.0,113120.0,1.71196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733231310,0.66892907,113130.0,113120.0,1.71196703]
["bitfinex-derivatives","BTCF0:USTF0",1761733233324,0.66892907,113130.0,113120.0,1.71183484]
["bitfinex-derivatives","BTCF0:USTF0",1761733235425,0.82371391,113130.0,113120.0,1.71183484]
["bitfinex-derivatives","BTCF0:USTF0",1761733235829,0.95671391,113130.0,113120.0,1.71183484]
["bitfinex-derivatives","BTCF0:USTF0",1761733237431,0.80192907,113130.0,113120.0,1.71183484]
["bitfinex-derivatives","BTCF0:USTF0",1761733237729,0.95671391,113130.0,113120.0,1.71183484]
["bitfinex-derivatives","BTCF0:USTF0",1761733238128,0.80192907,113130.0,113120.0,1.71183484]
["bitfinex-derivatives","BTCF0:USTF0",1761733238430,0.79390246,113130.0,113120.0,1.71183484]
["bitfinex-derivatives","BTCF0:USTF0",1761733239228,0.79390246,113130.0,113120.0,1.86661968]
["bitfinex-derivatives","BTCF0:USTF0",1761733239429,0.19390246,113130.0,113120.0,1.86661968]
["bitfinex-derivatives","BTCF0:USTF0",1761733239730,0.22575963,113130.0,113120.0,1.86661968]
["bitfinex-derivatives","BTCF0:USTF0",1761733240221,0.21673765,113130.0,113120.0,1.86661968]
["bitfinex-derivatives","BTCF0:USTF0",1761733240423,0.08373765,113130.0,113120.0,1.95500538]
["bitfinex-derivatives","BTCF0:USTF0",1761733240623,0.05188048,113130.0,113120.0,1.95500538]
["bitfinex-derivatives","BTCF0:USTF0",1761733241324,0.05188048,113130.0,113120.0,2.09682184]
["bitfinex-derivatives","BTCF0:USTF0",1761733242429,0.05188048,113130.0,113120.0,1.99961968]
["bitfinex-derivatives","BTCF0:USTF0",1761733243423,0.05188048,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733244323,0.02804992,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733244525,0.05188048,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733244722,0.05188048,113130.0,113120.0,2.09680027]
["bitfinex-derivatives","BTCF0:USTF0",1761733245819,0.05188048,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733248731,0.05188048,113130.0,113120.0,2.09704302]
["bitfinex-derivatives","BTCF0:USTF0",1761733249637,0.05188048,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733250241,0.02804992,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733250636,0.05188048,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733251132,0.03083056,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733251337,0.06268773,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733251538,0.08373765,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733251930,0.05188048,113130.0,113120.0,2.08800538]
["bitfinex-derivatives","BTCF0:USTF0",1761733252438,0.05188048,113130.0,113120.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1761733252741,0.05188048,113130.0,113120.0,1.86661968]
["bitfinex-derivatives","BTCF0:USTF0",1761733253241,0.05188048,113130.0,113120.0,1.95500538]
["bitfinex-derivatives","BTCF0:USTF0",1761733253727,0.05188048,113130.0,113120.0,1.96404745]
["bitfinex-derivatives","BTCF0:USTF0",1761733254840,0.06268773,113130.0,113120.0,1.96404745]
["bitfinex-derivatives","BTCF0:USTF0",1761733255038,0.08373765,113130.0,113120.0,1.95500538]
["bitfinex-derivatives","BTCF0:USTF0",1761733256138,0.05188048,113130.0,113120.0,1.95500538]
["bitfinex-derivatives","BTCF0:USTF0",1761733256334,0.05188048,113130.0,113120.0,1.96385166]
["bitfinex-derivatives","BTCF0:USTF0",1761733260545,0.02804992,113130.0,113120.0,1.96385166]
["bitfinex-derivatives","BTCF0:USTF0",1761733261940,0.02804992,113130.0,113120.0,2.01895166]
["bitfinex-derivatives","BTCF0:USTF0",1761733262845,0.02804992,113130.0,113120.0,2.01010538]
["bitfinex-derivatives","BTCF0:USTF0",1761733264044,0.02804992,113130.0,113120.0,2.01903893]
["bitfinex-derivatives","BTCF0:USTF0",1761733264348,0.02804992,113130.0,113120.0,2.17382377]
["bitfinex-derivatives","BTCF0:USTF0",1761733265336,0.06462349,113150.0,113140.0,0.1450002]
["bitfinex-derivatives","BTCF0:USTF0",1761733265337,0.05568773,113150.0,113140.0,0.1450002]
["bitfinex-derivatives","BTCF0:USTF0",1761733265544,0.07759773,113170.0,113160.0,0.1449845]
["bitfinex-derivatives","BTCF0:USTF0",1761733265735,0.04574056,113170.0,113160.0,0.58759418]
["bitfinex-derivatives","BTCF0:USTF0",1761733265934,0.06812056,113170.0,113160.0,0.36619968]
["bitfinex-derivatives","BTCF0:USTF0",1761733266138,0.07681934,113170.0,113160.0,0.21141484]
["bitfinex-derivatives","BTCF0:USTF0",1761733266338,0.06812056,113170.0,113160.0,0.21141484]
["bitfinex-derivatives","BTCF0:USTF0",1761733266543,0.06812056,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733266940,0.07312056,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733267140,0.02883056,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733267340,0.005,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733268250,0.005,113170.0,113160.0,0.60933902]
["bitfinex-derivatives","BTCF0:USTF0",1761733268547,0.005,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733269243,0.005,113170.0,113160.0,0.60933902]
["bitfinex-derivatives","BTCF0:USTF0",1761733270540,0.005,113170.0,113160.0,0.58763418]
["bitfinex-derivatives","BTCF0:USTF0",1761733271649,0.005,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733271848,0.05015,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733272143,0.05015,113170.0,113160.0,0.58763418]
["bitfinex-derivatives","BTCF0:USTF0",1761733272552,0.05015,113170.0,113160.0,0.36619968]
["bitfinex-derivatives","BTCF0:USTF0",1761733272735,0.05015,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733273550,0.05015,113170.0,113160.0,0.36619968]
["bitfinex-derivatives","BTCF0:USTF0",1761733274254,0.05015,113170.0,113160.0,0.21141484]
["bitfinex-derivatives","BTCF0:USTF0",1761733274952,0.05015,113170.0,113160.0,0.36619968]
["bitfinex-derivatives","BTCF0:USTF0",1761733275753,0.05015,113170.0,113160.0,0.21141484]
["bitfinex-derivatives","BTCF0:USTF0",1761733275952,0.05015,113170.0,113160.0,0.36619968]
["bitfinex-derivatives","BTCF0:USTF0",1761733276154,0.05015,113170.0,113160.0,0.45455418]
["bitfinex-derivatives","BTCF0:USTF0",1761733276536,0.20493484,113170.0,113160.0,0.21141484]
["bitfinex-derivatives","BTCF0:USTF0",1761733276751,0.20493484,113170.0,113160.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761733277255,0.81926484,113170.0,113160.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761733277450,0.05504,113160.0,113150.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761733277642,0.36369378,113160.0,113150.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761733277951,0.54494918,113160.0,113150.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761733278155,0.04437,113150.0,113140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761733278453,0.21990378,113150.0,113140.0,0.21248484]
["bitfinex-derivatives","BTCF0:USTF0",1761733280145,0.06511894,113150.0,113140.0,0.21248484]
["bitfinex-derivatives","BTCF0:USTF0",1761733280350,0.06511894,113150.0,113140.0,0.36926968]
["bitfinex-derivatives","BTCF0:USTF0",1761733284458,0.06511894,113150.0,113140.0,0.36726968]
["bitfinex-derivatives","BTCF0:USTF0",1761733284649,0.06511894,113150.0,113140.0,0.37226968]
["bitfinex-derivatives","BTCF0:USTF0",1761733286148,0.06511894,113150.0,113140.0,0.45863978]
["bitfinex-derivatives","BTCF0:USTF0",1761733286452,0.06511894,113150.0,113140.0,0.37026968]
["bitfinex-derivatives","BTCF0:USTF0",1761733288554,0.0737814,113150.0,113140.0,0.37026968]
["bitfinex-derivatives","BTCF0:USTF0",1761733289144,0.27235624,113160.0,113150.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761733289350,0.29313741,113160.0,113150.0,0.21261484]
["bitfinex-derivatives","BTCF0:USTF0",1761733290352,0.29313741,113160.0,113150.0,0.21361484]
["bitfinex-derivatives","BTCF0:USTF0",1761733290653,0.31696797,113160.0,113150.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761733290853,0.32592718,113160.0,113150.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761733291053,0.32592718,113160.0,113150.0,0.21361484]
["bitfinex-derivatives","BTCF0:USTF0",1761733293247,0.02078117,113160.0,113150.0,0.45676198]
["bitfinex-derivatives","BTCF0:USTF0",1761733293552,0.05568773,113180.0,113170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761733293747,0.15699056,113180.0,113170.0,0.21261484]
["bitfinex-derivatives","BTCF0:USTF0",1761733294152,0.32055226,113180.0,113170.0,0.21261484]
["bitfinex-derivatives","BTCF0:USTF0",1761733295164,0.32055226,113180.0,113170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761733295361,0.32045322,113180.0,113170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761733295861,0.32245322,113180.0,113170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761733297858,0.16776742,113180.0,113170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761733298060,0.32245322,113180.0,113170.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761733298560,0.32509322,113180.0,113160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761733298751,0.1546858,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733299151,0.17851636,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733299862,0.17951636,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733300053,0.02483056,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733301064,0.18754297,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733301247,0.20816308,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733302560,0.21080308,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761733302761,0.25857541,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761733302957,0.25857541,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733303165,0.22671824,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733303659,0.22671824,113170.0,113160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761733304352,0.22671824,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761733304552,0.29893478,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761733305163,0.29893478,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733307565,0.89893478,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733307748,0.29893478,113170.0,113160.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733308764,0.29893478,113170.0,113150.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733308950,0.31957764,113160.0,113150.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733309157,0.34019775,113160.0,113150.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733310166,0.34019775,113160.0,113150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761733310568,0.33225448,113160.0,113150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761733311659,0.33225448,113160.0,113150.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761733311864,0.46575171,113160.0,113150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1761733312060,0.49752355,113160.0,113150.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1761733313260,0.49752355,113160.0,113140.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761733313462,0.1573258,113150.0,113140.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761733313662,0.20971775,113150.0,113140.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761733314156,0.20707775,113150.0,113140.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761733314560,0.20707775,113150.0,113130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761733314561,0.20971775,113150.0,113130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761733314759,0.3116267,113140.0,113130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761733314964,0.33224681,113140.0,113130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761733316369,0.33224681,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733317067,0.17756101,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733317262,0.33224681,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733317785,0.17756101,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733317985,0.17756101,113140.0,113130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761733318183,0.17756101,113140.0,113130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761733319084,0.33224681,113140.0,113130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761733319785,0.17756101,113140.0,113130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761733319985,0.33224681,113140.0,113130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761733321685,0.33224681,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733322482,0.30842591,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733322885,0.15374011,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733323775,0.02062011,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733323978,0.15374011,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733325387,0.33224681,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733326890,0.17756101,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733328587,0.33224681,113140.0,113130.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761733330789,0.33224681,113140.0,113130.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1761733330990,0.33224681,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733337195,0.36401865,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733338494,0.34019775,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733342200,0.35619824,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733350699,0.34025267,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733351301,0.18556687,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733351600,0.34025267,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733355507,0.18556687,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733355706,0.34025267,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733357320,0.49514535,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733360009,0.54291768,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733360311,0.49514535,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733370916,0.54291768,113140.0,113130.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1761733381911,0.54291768,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761733381912,0.69770692,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761733382114,0.71852016,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761733382324,0.66810783,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761733382524,0.69074783,113140.0,113110.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761733382822,0.3414023,113120.0,113110.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761733383021,0.5189917,113120.0,113110.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761733383224,0.51898324,113120.0,113110.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761733383619,0.4951238,113120.0,113110.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1761733383820,0.50640358,113120.0,113110.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1761733384118,0.57863791,113120.0,113110.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1761733384523,0.57863791,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761733384822,0.63901365,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761733385129,0.63897463,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761733386133,0.58859889,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761733386428,0.75933907,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761733386628,0.76197907,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761733386925,0.76197907,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761733387235,0.78197907,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761733387430,0.78197907,113120.0,113090.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761733387616,0.33339974,113100.0,113090.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761733387821,0.48712124,113100.0,113090.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761733388021,0.51888292,113100.0,113090.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761733388325,0.48712124,113100.0,113090.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761733388520,0.49506166,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733388729,0.49506166,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761733389120,0.51885907,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761733390025,0.51885907,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761733390220,0.48709739,113100.0,113090.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1761733390425,0.48709739,113100.0,113090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761733390827,0.51885907,113100.0,113090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761733391230,0.48709739,113100.0,113090.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761733391625,0.17751891,113100.0,113090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761733391937,0.48709739,113100.0,113090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761733394732,0.35413739,113100.0,113090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761733394937,0.04455891,113100.0,113090.0,0.21303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733395145,0.33234815,113100.0,113090.0,0.21303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733395430,0.30855074,113100.0,113090.0,0.21303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733395635,0.30855074,113100.0,113090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761733396021,0.30855074,113100.0,113090.0,0.21303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733396224,0.30855074,113100.0,113090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761733398125,0.17555074,113100.0,113090.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761733398428,0.30855074,113100.0,113090.0,0.21303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733399034,0.0207615,113100.0,113090.0,0.21303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733399240,0.1537615,113100.0,113090.0,0.21303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733399426,0.0207615,113100.0,113090.0,0.21567924]
["bitfinex-derivatives","BTCF0:USTF0",1761733399622,0.1537615,113100.0,113090.0,0.21567924]
["bitfinex-derivatives","BTCF0:USTF0",1761733400829,0.1537615,113100.0,113090.0,0.21303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733404531,0.1537615,113100.0,113090.0,0.81303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733414142,0.17755891,113100.0,113090.0,0.81303924]
["bitfinex-derivatives","BTCF0:USTF0",1761733419345,0.17755891,113100.0,113090.0,0.81310604]
["bitfinex-derivatives","BTCF0:USTF0",1761733421748,0.01921891,113100.0,113090.0,0.30151534]
["bitfinex-derivatives","BTCF0:USTF0",1761733421957,0.04304146,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761733422137,0.17604146,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761733422452,0.3308975,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761733423742,0.3338975,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761733425848,0.17904146,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761733430652,0.19501552,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761733430950,0.06201552,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733431148,0.03480292,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733431354,0.16780292,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733431547,0.16780292,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733431744,0.03480292,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733431945,0.003,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733432152,0.136,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733432455,0.14725291,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733432653,0.136,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733432852,0.003,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733433052,0.136,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733433858,0.15671259,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733435049,0.02371259,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733435257,0.15671259,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733435958,0.16819779,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733436257,0.15671259,113120.0,113110.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733437157,0.15671259,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733437455,0.02371259,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733437656,0.15671259,113120.0,113110.0,0.30024974]
["bitfinex-derivatives","BTCF0:USTF0",1761733440949,0.02371259,113120.0,113110.0,0.43584974]
["bitfinex-derivatives","BTCF0:USTF0",1761733441158,0.003,113120.0,113110.0,0.43584974]
["bitfinex-derivatives","BTCF0:USTF0",1761733441354,0.133,113140.0,113120.0,0.0883802]
["bitfinex-derivatives","BTCF0:USTF0",1761733441568,0.15369051,113140.0,113130.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733443476,0.15369051,113140.0,113130.0,0.30023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733443670,0.15969051,113140.0,113130.0,0.30023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733444080,0.17058008,113140.0,113130.0,0.30023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733444377,0.14988957,113140.0,113130.0,0.30023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733445468,0.01688957,113140.0,113130.0,0.30023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733445665,0.14984957,113140.0,113130.0,0.1453781]
["bitfinex-derivatives","BTCF0:USTF0",1761733445879,0.14984957,113140.0,113130.0,0.30023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733446275,0.14984957,113140.0,113130.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733452182,0.14984957,113140.0,113130.0,1.71185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733456384,0.14984957,113140.0,113130.0,1.80023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733458083,0.14984957,113140.0,113130.0,1.71185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733458777,0.006,113140.0,113130.0,1.95509018]
["bitfinex-derivatives","BTCF0:USTF0",1761733459178,0.006,113140.0,113130.0,1.80023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733461488,0.006,113140.0,113130.0,1.80023404]
["bitfinex-derivatives","BTCF0:USTF0",1761733465091,0.006,113140.0,113130.0,1.71185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733467494,0.006,113140.0,113130.0,1.80023404]
["bitfinex-derivatives","BTCF0:USTF0",1761733467694,0.006,113140.0,113130.0,1.71185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733469796,0.006,113140.0,113130.0,1.80023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733470098,0.03780292,113140.0,113130.0,1.80023414]
["bitfinex-derivatives","BTCF0:USTF0",1761733470797,0.006,113140.0,113130.0,1.71185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733473797,0.006,113140.0,113130.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1761733474095,0.006,113140.0,113130.0,1.71185604]
["bitfinex-derivatives","BTCF0:USTF0",1761733474297,0.006,113140.0,113130.0,1.80023494]
["bitfinex-derivatives","BTCF0:USTF0",1761733476994,0.006,113140.0,113130.0,1.98934729]
["bitfinex-derivatives","BTCF0:USTF0",1761733478291,0.006,113140.0,113130.0,2.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1761733480797,0.006,113140.0,113130.0,1.96854101]
["bitfinex-derivatives","BTCF0:USTF0",1761733480996,0.03180292,113150.0,113140.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733481297,0.07953866,113160.0,113150.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733481498,0.07953866,113160.0,113150.0,0.21260035]
["bitfinex-derivatives","BTCF0:USTF0",1761733481699,0.07953866,113160.0,113150.0,0.30096325]
["bitfinex-derivatives","BTCF0:USTF0",1761733481890,0.03180292,113160.0,113150.0,0.30096325]
["bitfinex-derivatives","BTCF0:USTF0",1761733483191,0.05562966,113160.0,113150.0,0.30096325]
["bitfinex-derivatives","BTCF0:USTF0",1761733483790,0.03180292,113160.0,113150.0,0.30096325]
["bitfinex-derivatives","BTCF0:USTF0",1761733484394,0.05562657,113160.0,113150.0,0.30096325]
["bitfinex-derivatives","BTCF0:USTF0",1761733486198,0.02382365,113160.0,113150.0,0.4556336]
["bitfinex-derivatives","BTCF0:USTF0",1761733487288,0.02382365,113160.0,113150.0,0.4606336]
["bitfinex-derivatives","BTCF0:USTF0",1761733488200,0.02382365,113160.0,113150.0,0.30596325]
["bitfinex-derivatives","BTCF0:USTF0",1761733490796,0.03464239,113170.0,113160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733491000,0.03464239,113170.0,113160.0,0.21260035]
["bitfinex-derivatives","BTCF0:USTF0",1761733491405,0.18931274,113170.0,113160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733491707,0.34398309,113170.0,113160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733492106,0.19993201,113170.0,113160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733492307,0.35460236,113170.0,113160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733492502,0.35460236,113170.0,113150.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733492706,0.46614676,113160.0,113150.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761733493801,0.46614676,113160.0,113150.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761733498109,1.06614676,113160.0,113150.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761733499212,1.09794968,113160.0,113150.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761733500806,1.06614676,113160.0,113150.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761733504015,1.06616613,113160.0,113150.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761733504209,1.09796905,113160.0,113150.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761733505018,0.47414362,113160.0,113150.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1761733505324,0.47678362,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761733505515,0.64738679,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761733506105,0.66781708,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761733506507,0.66781708,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733507107,0.66781708,113160.0,113140.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761733507308,0.36493969,113150.0,113140.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761733507506,0.38536998,113150.0,113140.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761733508914,0.38536998,113150.0,113140.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761733509705,0.38536998,113150.0,113140.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761733509908,0.40927758,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733510216,0.36154184,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733510611,0.36154184,113150.0,113140.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761733511014,0.36154184,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733511217,0.47191758,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733511407,0.47189781,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733511604,0.44014673,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733511814,0.44018041,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733512318,0.6929732,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733512620,0.66122938,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733513123,0.69296593,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733513918,0.66122938,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733514218,0.69296014,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733516723,1.29296014,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733518617,1.29296014,113150.0,113140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761733518920,0.98097944,113150.0,113140.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761733519122,1.29032014,113150.0,113140.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761733520812,1.25858938,113150.0,113140.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761733521617,1.25858938,113150.0,113140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761733522522,0.65858938,113150.0,113140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761733525728,0.66122938,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733526123,0.61349364,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733526328,0.67709705,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733526829,1.27709705,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733527124,1.21349364,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733527328,1.27709705,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733527530,1.25663308,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733527729,1.27709226,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733527919,0.67709226,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733530721,0.61348885,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733532728,0.63348885,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733533834,0.61348885,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733534132,0.67709226,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733539436,0.69709226,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733540241,0.67709226,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733541340,0.52258133,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733542236,0.51994133,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733542439,0.51994133,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733544435,0.51994133,113150.0,113140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761733544436,0.52258133,113150.0,113140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761733545138,0.51994133,113150.0,113140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761733547135,0.53994133,113150.0,113140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761733547324,0.53994133,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733548040,0.51994133,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733548243,0.51994133,113150.0,113140.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761733548943,0.51994133,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733549134,0.51994133,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733552233,0.53994133,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733553238,0.53994133,113150.0,113140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761733553444,0.53994133,113150.0,113140.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761733555242,0.51994133,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733556438,0.45633792,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733556638,0.53583653,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733557637,0.52000153,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733559648,0.54000153,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733560642,0.52000153,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733560844,0.54000153,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733561045,0.52000153,113150.0,113140.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761733561551,0.52000153,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733561943,0.45633792,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733562453,0.63704585,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733563951,0.58929792,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733569138,0.65296153,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733573051,0.49813176,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733573256,0.31000153,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733573450,0.44296153,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733575753,0.37929792,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733577163,0.24633792,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733577459,0.37929792,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733578751,0.44296153,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733581553,0.37929792,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733581860,0.44296153,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733582963,0.28813176,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733583164,0.44296153,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733583463,0.28813176,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733583659,0.37929792,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733585258,0.427027,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733586065,0.457027,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733586760,0.40929792,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733589566,0.47296153,113150.0,113140.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761733591071,0.47296153,113150.0,113140.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761733591368,0.47296153,113150.0,113140.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761733596975,0.47296153,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733597164,0.71929792,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733597370,0.69929792,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733597763,0.69929792,113150.0,113140.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761733597963,0.69929792,113150.0,113140.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761733600173,0.69929792,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733600473,0.69929792,113150.0,113140.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761733601174,0.69929792,113150.0,113140.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761733601376,0.69929792,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733601577,0.51929792,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733602664,0.58296153,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733603275,0.73775198,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733603777,0.60479198,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733604080,0.73775198,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733607178,0.42813176,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733607480,0.73775198,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733609084,0.42813176,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733609268,0.73775198,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733612381,0.67408837,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733619080,0.75358698,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733620784,0.81723045,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733621089,0.73773184,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733629591,0.42811162,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733629798,0.44292173,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733630296,0.48292173,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733630695,0.63773184,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733631597,0.44292173,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733632788,0.44297722,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733637604,0.59778733,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733641710,0.44297722,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733644010,0.37933375,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733647403,0.53414386,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733647611,0.22452364,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733647806,0.37933375,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733648406,0.35881908,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733648608,0.42707214,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733649917,0.37933219,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733650114,0.24637219,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733650413,0.42706949,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733650619,0.27225938,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733650809,0.42706949,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733651801,0.42706949,113150.0,113140.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761733652005,0.42706949,113150.0,113140.0,0.21100011]
["bitfinex-derivatives","BTCF0:USTF0",1761733652613,0.06825041,113150.0,113140.0,0.36845022]
["bitfinex-derivatives","BTCF0:USTF0",1761733652814,0.1852523,113150.0,113140.0,0.36845022]
["bitfinex-derivatives","BTCF0:USTF0",1761733653019,0.07619547,113150.0,113140.0,0.36845022]
["bitfinex-derivatives","BTCF0:USTF0",1761733653217,0.20911547,113150.0,113140.0,0.36845022]
["bitfinex-derivatives","BTCF0:USTF0",1761733653420,0.17729628,113150.0,113140.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761733653718,0.17729628,113150.0,113140.0,0.36845022]
["bitfinex-derivatives","BTCF0:USTF0",1761733655215,0.15343311,113150.0,113140.0,0.36845022]
["bitfinex-derivatives","BTCF0:USTF0",1761733655522,0.15343311,113150.0,113140.0,0.37145022]
["bitfinex-derivatives","BTCF0:USTF0",1761733657416,0.02051311,113150.0,113140.0,1.86881022]
["bitfinex-derivatives","BTCF0:USTF0",1761733657623,0.02051311,113150.0,113140.0,1.87145022]
["bitfinex-derivatives","BTCF0:USTF0",1761733659120,0.02051311,113150.0,113140.0,1.86881022]
["bitfinex-derivatives","BTCF0:USTF0",1761733660522,0.02051311,113150.0,113140.0,2.47145022]
["bitfinex-derivatives","BTCF0:USTF0",1761733660927,0.02386317,113150.0,113140.0,2.47145022]
["bitfinex-derivatives","BTCF0:USTF0",1761733661317,0.04437628,113150.0,113140.0,2.47145022]
["bitfinex-derivatives","BTCF0:USTF0",1761733662121,0.04437628,113150.0,113140.0,2.46881022]
["bitfinex-derivatives","BTCF0:USTF0",1761733663445,0.04437628,113150.0,113140.0,2.31391371]
["bitfinex-derivatives","BTCF0:USTF0",1761733668550,0.04437628,113150.0,113140.0,0.81391371]
["bitfinex-derivatives","BTCF0:USTF0",1761733668745,0.19909999,113150.0,113140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761733669751,0.23091918,113150.0,113140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761733670053,0.20705601,113150.0,113140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761733670554,0.22297412,113150.0,113140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761733670848,0.23077633,113150.0,113140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761733671150,0.23077633,113150.0,113140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761733671339,0.30097001,113150.0,113140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761733672256,0.27716736,113150.0,113140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761733674045,0.32490466,113150.0,113140.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761733674558,0.32490466,113150.0,113140.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761733674756,0.32490466,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733674944,1.0331678,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733675147,1.06491773,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733675453,1.0331678,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733675648,0.4331678,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733676253,0.3854305,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733676441,0.4054305,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733676644,0.49171397,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733676857,0.49171397,113150.0,113130.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761733677059,0.33526938,113140.0,113130.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761733677357,0.35578249,113140.0,113120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761733677558,0.21028075,113130.0,113120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761733677743,0.23079386,113130.0,113120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761733678359,0.19904698,113130.0,113120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761733679060,0.23079386,113130.0,113120.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761733680161,0.23079386,113130.0,113120.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761733680762,0.19904698,113130.0,113120.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761733683463,0.04432327,113130.0,113120.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761733683659,0.19904698,113130.0,113120.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761733691857,0.35377069,113130.0,113120.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761733692062,0.43551757,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761733692459,0.41170741,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761733693374,0.67933308,113130.0,113100.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761733693572,0.15472371,113110.0,113100.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761733693776,0.17523682,113110.0,113100.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761733694366,0.26891564,113110.0,113100.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761733694676,0.26891564,113110.0,113100.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761733694876,0.26891564,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733695071,0.30063915,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733695572,0.27684652,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733695775,0.5318359,113110.0,113090.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761733695979,0.30643733,113100.0,113090.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761733696168,0.33695044,113100.0,113090.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761733696369,0.33595044,113100.0,113090.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761733696978,0.33595044,113100.0,113090.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761733697179,0.33595044,113100.0,113090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761733697779,0.33595044,113100.0,113090.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1761733698181,0.33595044,113100.0,113090.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761733698882,0.50047217,113100.0,113090.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1761733699482,0.50047217,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733704293,0.53219568,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733705885,0.52219568,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733706385,0.36747197,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733706581,0.36751197,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733707492,0.23455197,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733707698,0.21278826,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733708097,0.36751197,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733709189,0.23455197,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733709395,0.18106475,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733712703,0.33578846,113100.0,113090.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1761733712999,0.33578846,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733713302,0.36751197,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733716502,0.34958792,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733717604,0.1631407,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733718200,0.19486421,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733722508,0.19486421,113100.0,113090.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761733723300,0.19486421,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733723506,0.19486421,113100.0,113090.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761733724305,0.19486421,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733725410,0.34974116,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733725813,0.19486421,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733726013,0.06190421,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733726202,0.19486421,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733728416,0.1631407,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733730427,0.0301807,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733735124,0.0301807,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733735323,0.18505765,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733735618,0.18505765,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733736216,0.18505765,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733736417,0.18505765,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733739028,0.18505765,113100.0,113090.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761733739229,0.18505765,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733740123,0.18510624,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733741622,0.03022929,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733741831,0.18510624,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733742934,0.03022929,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733743125,0.18510624,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733744834,0.03022929,113100.0,113090.0,0.21682695]
["bitfinex-derivatives","BTCF0:USTF0",1761733745718,0.01443127,113100.0,113090.0,0.21946695]
["bitfinex-derivatives","BTCF0:USTF0",1761733745923,0.16468351,113110.0,113100.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761733746133,0.1745875,113110.0,113100.0,0.21104695]
["bitfinex-derivatives","BTCF0:USTF0",1761733746530,0.1745875,113110.0,113100.0,0.3659239]
["bitfinex-derivatives","BTCF0:USTF0",1761733746531,0.00990399,113110.0,113100.0,0.3659239]
["bitfinex-derivatives","BTCF0:USTF0",1761733746719,0.21230918,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733746923,0.36718613,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733747624,0.32913498,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733749340,0.33113498,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733749838,0.0909237,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733750042,0.04329803,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733751539,0.19817498,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733752228,0.16645147,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733756642,0.19028745,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733756942,0.19028745,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733757641,0.37688791,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733757843,0.37357623,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733760940,0.38947839,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733761148,0.38948107,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733764157,0.3418554,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733765857,0.37364801,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733768167,0.06389411,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733768461,0.37364801,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733770868,0.3418554,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733771664,0.38954432,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733771869,0.07979042,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733772169,0.38954432,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733777068,0.38953735,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733779270,0.2346604,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733779778,0.2346604,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733780076,0.21877753,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733782276,0.21877753,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733783675,0.06390058,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733783873,0.21877753,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733786280,0.21877753,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733786970,0.26646645,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733787277,0.2346604,113120.0,113110.0,0.21148695]
["bitfinex-derivatives","BTCF0:USTF0",1761733787576,0.23462052,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733792973,0.23463749,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733796781,0.07980042,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733800282,0.0702259,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733800480,0.03382516,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733800782,0.05769284,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733801083,0.07822802,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733801285,0.08786398,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733801579,0.05603882,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733801778,0.04640286,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733801977,0.02585455,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733802382,0.04637364,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733804785,0.0558072,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733807982,0.08763236,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733808488,0.0558072,113120.0,113110.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761733808676,0.0558072,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733810887,0.03195265,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733811085,0.02251909,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733811684,0.02251909,113120.0,113110.0,0.29984567]
["bitfinex-derivatives","BTCF0:USTF0",1761733812283,0.02251909,113120.0,113110.0,0.21144707]
["bitfinex-derivatives","BTCF0:USTF0",1761733812490,0.02251909,113120.0,113110.0,0.43540537]
["bitfinex-derivatives","BTCF0:USTF0",1761733814690,0.02251909,113120.0,113110.0,0.44504369]
["bitfinex-derivatives","BTCF0:USTF0",1761733815076,0.02251909,113120.0,113110.0,1.04504369]
["bitfinex-derivatives","BTCF0:USTF0",1761733815987,0.02251909,113120.0,113110.0,1.03276527]
["bitfinex-derivatives","BTCF0:USTF0",1761733816191,0.02251909,113120.0,113110.0,1.03540527]
["bitfinex-derivatives","BTCF0:USTF0",1761733819695,0.02251909,113120.0,113110.0,0.43540527]
["bitfinex-derivatives","BTCF0:USTF0",1761733821898,0.02251909,113120.0,113110.0,0.43276527]
["bitfinex-derivatives","BTCF0:USTF0",1761733824796,0.02251909,113120.0,113110.0,1.03540527]
["bitfinex-derivatives","BTCF0:USTF0",1761733825495,0.05567971,113140.0,113120.0,0.1453104]
["bitfinex-derivatives","BTCF0:USTF0",1761733825707,0.05567971,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733825891,0.09792971,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733826403,0.10720616,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733826803,0.10820616,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733828207,0.080381,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733829206,0.076381,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733829708,0.075381,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733830308,0.033131,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733830608,0.02385455,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733830800,0.04490455,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733831107,0.07546543,113140.0,113130.0,0.21175707]
["bitfinex-derivatives","BTCF0:USTF0",1761733831298,0.07546543,113140.0,113130.0,0.30013967]
["bitfinex-derivatives","BTCF0:USTF0",1761733831902,0.07546543,113140.0,113130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761733832107,0.07546543,113140.0,113130.0,0.34467707]
["bitfinex-derivatives","BTCF0:USTF0",1761733832897,0.2303025,113140.0,113130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761733833507,0.3632225,113140.0,113130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761733834608,0.3652225,113140.0,113130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761733835208,0.39704766,113140.0,113130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761733836409,0.37319311,113140.0,113130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761733836911,0.42088203,113140.0,113130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761733837111,0.37319311,113140.0,113130.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761733837309,0.38379311,113140.0,113130.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761733837508,0.0424,113130.0,113120.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761733837707,0.06623809,113130.0,113120.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761733837908,0.08664676,113130.0,113120.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761733843215,0.24148383,113130.0,113120.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761733844120,0.24412383,113130.0,113120.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761733844410,0.24412383,113130.0,113110.0,0.16759707]
["bitfinex-derivatives","BTCF0:USTF0",1761733844411,0.053,113120.0,113110.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761733844615,0.38501172,113120.0,113110.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761733845617,0.0424,113110.0,113100.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761733845808,0.08665364,113110.0,113100.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761733846124,0.1184788,113110.0,113100.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761733846420,0.08665364,113110.0,113100.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761733847922,0.08665364,113110.0,113100.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761733849118,0.24149071,113110.0,113100.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761733849421,0.24153393,113110.0,113100.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761733851624,0.24153393,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733852325,0.24153393,113110.0,113100.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761733852817,0.24153393,113110.0,113100.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761733853527,0.08665364,113110.0,113100.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761733853728,0.24153393,113110.0,113100.0,0.21564029]
["bitfinex-derivatives","BTCF0:USTF0",1761733853917,0.24153393,113110.0,113100.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761733854112,0.24153393,113110.0,113100.0,0.21564029]
["bitfinex-derivatives","BTCF0:USTF0",1761733854328,0.21768896,113110.0,113100.0,0.21564029]
["bitfinex-derivatives","BTCF0:USTF0",1761733858130,0.06280867,113110.0,113100.0,0.21564029]
["bitfinex-derivatives","BTCF0:USTF0",1761733858336,0.06280867,113110.0,113100.0,0.37052058]
["bitfinex-derivatives","BTCF0:USTF0",1761733858536,0.19580867,113110.0,113100.0,0.37052058]
["bitfinex-derivatives","BTCF0:USTF0",1761733860932,0.0212,113110.0,113100.0,0.37052058]
["bitfinex-derivatives","BTCF0:USTF0",1761733861128,0.133,113110.0,113100.0,0.37052058]
["bitfinex-derivatives","BTCF0:USTF0",1761733861831,0.06624497,113130.0,113120.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761733862028,0.19577148,113130.0,113120.0,0.36952058]
["bitfinex-derivatives","BTCF0:USTF0",1761733862235,0.06277148,113130.0,113120.0,0.36952058]
["bitfinex-derivatives","BTCF0:USTF0",1761733862438,0.19577148,113130.0,113120.0,0.36952058]
["bitfinex-derivatives","BTCF0:USTF0",1761733862636,0.19577148,113130.0,113120.0,0.21464029]
["bitfinex-derivatives","BTCF0:USTF0",1761733862637,0.06277148,113130.0,113120.0,0.21464029]
["bitfinex-derivatives","BTCF0:USTF0",1761733862831,0.35065177,113130.0,113120.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1761733863136,0.0424,113120.0,113110.0,0.21464029]
["bitfinex-derivatives","BTCF0:USTF0",1761733863337,0.21765177,113120.0,113110.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761733863730,0.37253206,113120.0,113110.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761733864640,0.35216058,113120.0,113110.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761733865141,0.0424,113110.0,113100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761733865331,0.33028029,113110.0,113100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761733865731,0.33028029,113110.0,113100.0,0.21088029]
["bitfinex-derivatives","BTCF0:USTF0",1761733865943,0.1754,113110.0,113100.0,0.21088029]
["bitfinex-derivatives","BTCF0:USTF0",1761733866132,0.33028029,113110.0,113100.0,0.21088029]
["bitfinex-derivatives","BTCF0:USTF0",1761733866639,0.1754,113110.0,113100.0,0.21188029]
["bitfinex-derivatives","BTCF0:USTF0",1761733867246,0.33028029,113110.0,113100.0,0.21188029]
["bitfinex-derivatives","BTCF0:USTF0",1761733867946,0.33028029,113110.0,113100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761733868142,0.33028029,113110.0,113100.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761733868643,0.33028029,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761733869048,0.34088029,113110.0,113100.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761733869435,0.33028029,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761733870339,0.35412526,113110.0,113100.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761733876952,0.35412526,113110.0,113100.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761733878250,0.35412526,113110.0,113100.0,0.21190029]
["bitfinex-derivatives","BTCF0:USTF0",1761733879154,0.35412526,113110.0,113100.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761733879849,0.36472526,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733880160,0.36472526,113110.0,113100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761733880342,0.55143071,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733880547,0.55143693,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733880746,0.57527466,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733881257,0.52758574,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733881659,0.57527466,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733881856,0.57791466,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733882053,0.57527466,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733883255,0.57791466,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733883444,0.5660895,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761733883644,0.5660895,113110.0,113070.0,0.04450133]
["bitfinex-derivatives","BTCF0:USTF0",1761733883962,0.19728029,113080.0,113070.0,0.08700133]
["bitfinex-derivatives","BTCF0:USTF0",1761733884259,0.35090836,113080.0,113070.0,0.05533436]
["bitfinex-derivatives","BTCF0:USTF0",1761733884753,0.35090836,113080.0,113070.0,0.06233436]
["bitfinex-derivatives","BTCF0:USTF0",1761733885152,0.35090836,113080.0,113070.0,0.21721465]
["bitfinex-derivatives","BTCF0:USTF0",1761733886263,0.35090836,113080.0,113070.0,0.21121465]
["bitfinex-derivatives","BTCF0:USTF0",1761733886463,0.35090836,113080.0,113070.0,0.21721465]
["bitfinex-derivatives","BTCF0:USTF0",1761733887562,0.36013758,113080.0,113070.0,0.21721465]
["bitfinex-derivatives","BTCF0:USTF0",1761733888460,0.51501787,113080.0,113070.0,0.06233436]
["bitfinex-derivatives","BTCF0:USTF0",1761733888658,0.51501787,113080.0,113070.0,0.06302436]
["bitfinex-derivatives","BTCF0:USTF0",1761733890552,0.36013758,113080.0,113070.0,0.06302436]
["bitfinex-derivatives","BTCF0:USTF0",1761733892466,0.20525729,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733892665,0.36013758,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733892865,0.20525729,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733893163,0.36013758,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733893960,0.36013758,113080.0,113070.0,0.06302436]
["bitfinex-derivatives","BTCF0:USTF0",1761733894154,0.36013758,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733895472,0.22709758,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733895665,0.36021758,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733897866,0.20533729,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733898667,0.36021758,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733899769,0.20533729,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733903170,0.07221729,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733903364,0.20533729,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733904267,0.22918228,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733905069,0.38406257,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733906565,0.22918228,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733906765,0.38406257,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733907575,0.22918228,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733907877,0.20533729,113080.0,113070.0,0.21790465]
["bitfinex-derivatives","BTCF0:USTF0",1761733909275,0.22918228,113080.0,113070.0,0.21792758]
["bitfinex-derivatives","BTCF0:USTF0",1761733910876,0.20533729,113080.0,113070.0,0.21792758]
["bitfinex-derivatives","BTCF0:USTF0",1761733911279,0.22918228,113080.0,113070.0,0.21792758]
["bitfinex-derivatives","BTCF0:USTF0",1761733920785,0.22918228,113080.0,113070.0,0.06302436]
["bitfinex-derivatives","BTCF0:USTF0",1761733920985,0.22918228,113080.0,113070.0,0.21792758]
["bitfinex-derivatives","BTCF0:USTF0",1761733922578,0.22918228,113080.0,113070.0,0.04959436]
["bitfinex-derivatives","BTCF0:USTF0",1761733922780,0.41587883,113080.0,113070.0,0.02814436]
["bitfinex-derivatives","BTCF0:USTF0",1761733922978,0.26097561,113080.0,113070.0,0.04962436]
["bitfinex-derivatives","BTCF0:USTF0",1761733923179,0.41587883,113080.0,113070.0,0.04962436]
["bitfinex-derivatives","BTCF0:USTF0",1761733924480,0.41587883,113080.0,113070.0,0.04862436]
["bitfinex-derivatives","BTCF0:USTF0",1761733924675,0.41687883,113080.0,113070.0,0.04262436]
["bitfinex-derivatives","BTCF0:USTF0",1761733925501,0.41687883,113080.0,113070.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761733925790,0.39303384,113080.0,113070.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761733927283,0.39303384,113080.0,113070.0,0.02329436]
["bitfinex-derivatives","BTCF0:USTF0",1761733928299,0.39303384,113080.0,113070.0,0.04492436]
["bitfinex-derivatives","BTCF0:USTF0",1761733928997,0.39303384,113080.0,113070.0,0.05754436]
["bitfinex-derivatives","BTCF0:USTF0",1761733929893,0.46332049,113080.0,113070.0,0.05754436]
["bitfinex-derivatives","BTCF0:USTF0",1761733934203,0.4553925,113080.0,113070.0,0.05754436]
["bitfinex-derivatives","BTCF0:USTF0",1761733936106,0.4553925,113080.0,113070.0,0.02329436]
["bitfinex-derivatives","BTCF0:USTF0",1761733937205,0.30048928,113080.0,113070.0,0.02329436]
["bitfinex-derivatives","BTCF0:USTF0",1761733937409,0.4553925,113080.0,113070.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761733939408,0.46332049,113080.0,113070.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761733940003,0.51100941,113080.0,113070.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761733942920,0.35610619,113080.0,113070.0,0.04276436]
["bitfinex-derivatives","BTCF0:USTF0",1761733943126,0.35610619,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733943305,0.28573954,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733943710,0.23805062,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733943919,0.23805062,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733944613,0.39295384,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733949724,0.39315505,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733952823,0.23825183,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733955132,0.23821183,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733956623,0.12909854,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733956824,0.06687599,113080.0,113070.0,0.29899698]
["bitfinex-derivatives","BTCF0:USTF0",1761733957126,0.17871599,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733957331,0.18516664,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733957830,0.16396664,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733958235,0.18516664,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733959436,0.17602928,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733961039,0.19722928,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733961937,0.04298928,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733963642,0.02178928,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733965145,0.04298928,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733965327,0.06418928,113080.0,113070.0,0.21056758]
["bitfinex-derivatives","BTCF0:USTF0",1761733966039,0.06418928,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733966441,0.2190925,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733966830,0.06418928,113080.0,113070.0,0.05566436]
["bitfinex-derivatives","BTCF0:USTF0",1761733969445,0.21912293,113080.0,113070.0,0.21059801]
["bitfinex-derivatives","BTCF0:USTF0",1761733978550,0.06418928,113080.0,113070.0,0.21059801]
["bitfinex-derivatives","BTCF0:USTF0",1761733979547,0.02178928,113080.0,113070.0,0.21059801]
["bitfinex-derivatives","BTCF0:USTF0",1761733980644,0.15478928,113080.0,113070.0,0.21059801]
["bitfinex-derivatives","BTCF0:USTF0",1761733981151,0.02178928,113080.0,113070.0,0.21059801]
["bitfinex-derivatives","BTCF0:USTF0",1761733981839,0.02178928,113080.0,113070.0,0.29902761]
["bitfinex-derivatives","BTCF0:USTF0",1761733982243,0.02178928,113080.0,113070.0,0.45396126]
["bitfinex-derivatives","BTCF0:USTF0",1761733982453,0.02178928,113080.0,113070.0,0.29902761]
["bitfinex-derivatives","BTCF0:USTF0",1761733982950,0.02178928,113080.0,113070.0,0.30166761]
["bitfinex-derivatives","BTCF0:USTF0",1761733983150,0.02178928,113080.0,113070.0,0.29902761]
["bitfinex-derivatives","BTCF0:USTF0",1761733983350,0.02178928,113080.0,113070.0,0.30166761]
["bitfinex-derivatives","BTCF0:USTF0",1761733983551,0.02178928,113080.0,113070.0,0.43466761]
["bitfinex-derivatives","BTCF0:USTF0",1761733984346,0.02178928,113080.0,113070.0,0.43202761]
["bitfinex-derivatives","BTCF0:USTF0",1761733984553,0.02178928,113080.0,113070.0,0.18866436]
["bitfinex-derivatives","BTCF0:USTF0",1761733984853,0.02178928,113080.0,113070.0,0.43202761]
["bitfinex-derivatives","BTCF0:USTF0",1761733986151,0.02178928,113080.0,113070.0,0.47953684]
["bitfinex-derivatives","BTCF0:USTF0",1761733987152,0.02178928,113080.0,113070.0,0.63447049]
["bitfinex-derivatives","BTCF0:USTF0",1761733987355,0.02178928,113080.0,113070.0,0.47953684]
["bitfinex-derivatives","BTCF0:USTF0",1761733988955,0.02178928,113080.0,113070.0,0.63711049]
["bitfinex-derivatives","BTCF0:USTF0",1761733989149,0.001,113080.0,113070.0,0.58696126]
["bitfinex-derivatives","BTCF0:USTF0",1761733989347,0.001,113080.0,113070.0,0.58960126]
["bitfinex-derivatives","BTCF0:USTF0",1761733989553,0.001,113080.0,113070.0,0.59868792]
["bitfinex-derivatives","BTCF0:USTF0",1761733990460,0.20842116,113100.0,113090.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761733990657,0.04465435,113100.0,113090.0,0.30077765]
["bitfinex-derivatives","BTCF0:USTF0",1761733990848,0.02076764,113100.0,113090.0,0.30077765]
["bitfinex-derivatives","BTCF0:USTF0",1761733991048,0.02388671,113100.0,113090.0,0.30077765]
["bitfinex-derivatives","BTCF0:USTF0",1761733991852,0.04465435,113100.0,113090.0,0.30077765]
["bitfinex-derivatives","BTCF0:USTF0",1761733992553,0.08705435,113100.0,113090.0,0.21236365]
["bitfinex-derivatives","BTCF0:USTF0",1761733993360,0.08805435,113100.0,113090.0,0.21236365]
["bitfinex-derivatives","BTCF0:USTF0",1761733998063,0.06416764,113100.0,113090.0,0.21236365]
["bitfinex-derivatives","BTCF0:USTF0",1761733998663,0.06416764,113100.0,113090.0,0.30077735]
["bitfinex-derivatives","BTCF0:USTF0",1761734000658,0.04296764,113100.0,113090.0,0.30077735]
["bitfinex-derivatives","BTCF0:USTF0",1761734002964,0.02176764,113100.0,113090.0,0.588671]
["bitfinex-derivatives","BTCF0:USTF0",1761734003171,0.001,113100.0,113090.0,0.588671]
["bitfinex-derivatives","BTCF0:USTF0",1761734003471,0.001,113100.0,113090.0,0.591311]
["bitfinex-derivatives","BTCF0:USTF0",1761734004863,0.36340053,113120.0,113110.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761734005067,0.3841333,113120.0,113110.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734005863,0.22919965,113120.0,113110.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734006061,0.23219965,113120.0,113110.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734006965,0.09923965,113120.0,113110.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734007160,0.23219965,113120.0,113110.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734007566,0.20831294,113120.0,113110.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734008067,0.02373277,113120.0,113110.0,0.5875855]
["bitfinex-derivatives","BTCF0:USTF0",1761734008463,0.003,113120.0,113110.0,0.5875855]
["bitfinex-derivatives","BTCF0:USTF0",1761734009063,0.31182036,113140.0,113110.0,0.5875855]
["bitfinex-derivatives","BTCF0:USTF0",1761734009274,0.37494458,113140.0,113130.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734010368,0.37485247,113140.0,113130.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734010763,0.38412506,113140.0,113130.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734011074,0.38412506,113140.0,113130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761734011274,0.53905871,113140.0,113130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761734011570,0.54205871,113140.0,113120.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761734011873,0.19733365,113130.0,113120.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761734012058,0.21805023,113130.0,113120.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734012371,0.02071658,113130.0,113120.0,0.3662273]
["bitfinex-derivatives","BTCF0:USTF0",1761734012574,0.02071658,113130.0,113120.0,0.4546178]
["bitfinex-derivatives","BTCF0:USTF0",1761734012964,0.06311658,113130.0,113120.0,0.3662273]
["bitfinex-derivatives","BTCF0:USTF0",1761734013164,0.06411658,113130.0,113120.0,0.3662273]
["bitfinex-derivatives","BTCF0:USTF0",1761734014274,0.06411658,113130.0,113120.0,0.4546177]
["bitfinex-derivatives","BTCF0:USTF0",1761734014465,0.04291658,113130.0,113120.0,0.4546177]
["bitfinex-derivatives","BTCF0:USTF0",1761734014861,0.06411658,113130.0,113120.0,0.3662273]
["bitfinex-derivatives","BTCF0:USTF0",1761734018174,0.06404187,113130.0,113120.0,0.3662273]
["bitfinex-derivatives","BTCF0:USTF0",1761734021179,0.08783377,113130.0,113120.0,0.3662273]
["bitfinex-derivatives","BTCF0:USTF0",1761734025773,0.24276742,113130.0,113120.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734025977,0.24276742,113130.0,113120.0,0.3662273]
["bitfinex-derivatives","BTCF0:USTF0",1761734025978,0.08783377,113130.0,113120.0,0.3662273]
["bitfinex-derivatives","BTCF0:USTF0",1761734026382,0.1196271,113130.0,113120.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761734026584,0.1196271,113130.0,113120.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734026978,0.27456075,113130.0,113120.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734027175,0.27456075,113130.0,113120.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761734027377,0.27456075,113130.0,113120.0,0.21129365]
["bitfinex-derivatives","BTCF0:USTF0",1761734028884,0.27456075,113130.0,113120.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761734029180,0.26136885,113130.0,113120.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761734029384,0.25076885,113130.0,113120.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761734029682,0.26666444,113130.0,113120.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761734030974,0.27455419,113130.0,113120.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761734031175,0.0424,113120.0,113110.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761734031378,0.37467891,113120.0,113110.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761734032087,0.40643815,113120.0,113110.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761734032289,0.40643815,113120.0,113110.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761734032486,0.40643815,113120.0,113110.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761734033577,0.43030715,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734034175,0.43030715,113120.0,113100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761734034385,0.06623044,113110.0,113100.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761734034687,0.08687231,113110.0,113100.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761734035592,0.08787231,113110.0,113100.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761734035991,0.08787231,113110.0,113100.0,0.21370712]
["bitfinex-derivatives","BTCF0:USTF0",1761734039292,0.06404187,113110.0,113100.0,0.21370712]
["bitfinex-derivatives","BTCF0:USTF0",1761734039990,0.15460187,113110.0,113100.0,0.36856424]
["bitfinex-derivatives","BTCF0:USTF0",1761734040587,0.15460187,113110.0,113100.0,0.21370712]
["bitfinex-derivatives","BTCF0:USTF0",1761734041081,0.02164187,113110.0,113100.0,0.21370712]
["bitfinex-derivatives","BTCF0:USTF0",1761734041278,0.02164187,113110.0,113100.0,0.30211322]
["bitfinex-derivatives","BTCF0:USTF0",1761734041484,0.001,113110.0,113100.0,0.30211322]
["bitfinex-derivatives","BTCF0:USTF0",1761734041684,0.001,113110.0,113100.0,0.45697034]
["bitfinex-derivatives","BTCF0:USTF0",1761734042196,0.001,113110.0,113100.0,0.21370712]
["bitfinex-derivatives","BTCF0:USTF0",1761734042387,0.001,113110.0,113100.0,0.36856424]
["bitfinex-derivatives","BTCF0:USTF0",1761734042589,0.001,113110.0,113100.0,0.21370712]
["bitfinex-derivatives","BTCF0:USTF0",1761734042898,0.001,113110.0,113100.0,0.45697034]
["bitfinex-derivatives","BTCF0:USTF0",1761734044191,0.13296,113120.0,113100.0,0.45697034]
["bitfinex-derivatives","BTCF0:USTF0",1761734044192,0.15416,113120.0,113110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761734044398,0.17482342,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734045299,0.19602342,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734045594,0.19702342,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734049000,0.15462342,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734049400,0.17582342,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734050605,0.19702342,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734050990,0.22085386,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734051698,0.08789386,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734055201,0.08789386,113120.0,113110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761734057393,0.1196531,113120.0,113110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761734061111,0.11175234,113120.0,113110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761734061312,0.11175234,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734061611,0.10115849,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734061803,0.12235849,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734062004,0.14355849,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734063119,0.09586957,113120.0,113110.0,0.21270712]
["bitfinex-derivatives","BTCF0:USTF0",1761734063501,0.04551711,113120.0,113110.0,0.30110522]
["bitfinex-derivatives","BTCF0:USTF0",1761734065110,0.04451711,113120.0,113110.0,0.30210522]
["bitfinex-derivatives","BTCF0:USTF0",1761734068113,0.04451711,113120.0,113110.0,0.31099383]
["bitfinex-derivatives","BTCF0:USTF0",1761734068815,0.02066342,113120.0,113110.0,0.31363383]
["bitfinex-derivatives","BTCF0:USTF0",1761734071114,0.06625369,113140.0,113130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761734071414,0.0868927,113140.0,113130.0,0.21182712]
["bitfinex-derivatives","BTCF0:USTF0",1761734073011,0.0656927,113140.0,113130.0,0.21182712]
["bitfinex-derivatives","BTCF0:USTF0",1761734073213,0.0686927,113140.0,113130.0,0.21182712]
["bitfinex-derivatives","BTCF0:USTF0",1761734074112,0.0686927,113140.0,113130.0,0.30020962]
["bitfinex-derivatives","BTCF0:USTF0",1761734074113,0.04483901,113140.0,113130.0,0.30020962]
["bitfinex-derivatives","BTCF0:USTF0",1761734074512,0.04183901,113140.0,113130.0,0.30020962]
["bitfinex-derivatives","BTCF0:USTF0",1761734074712,0.04283901,113140.0,113130.0,0.30020962]
["bitfinex-derivatives","BTCF0:USTF0",1761734074912,0.06403901,113140.0,113130.0,0.30020962]
["bitfinex-derivatives","BTCF0:USTF0",1761734078930,0.04283901,113140.0,113130.0,0.30020962]
["bitfinex-derivatives","BTCF0:USTF0",1761734079430,0.06403901,113140.0,113130.0,0.30020962]
["bitfinex-derivatives","BTCF0:USTF0",1761734080728,0.04283901,113140.0,113130.0,0.30020962]
["bitfinex-derivatives","BTCF0:USTF0",1761734080919,0.06403901,113140.0,113130.0,0.21182712]
["bitfinex-derivatives","BTCF0:USTF0",1761734087531,0.06403901,113140.0,113130.0,0.30020942]
["bitfinex-derivatives","BTCF0:USTF0",1761734090331,0.0878927,113140.0,113130.0,0.30020942]
["bitfinex-derivatives","BTCF0:USTF0",1761734091327,0.0878927,113140.0,113130.0,0.30009595]
["bitfinex-derivatives","BTCF0:USTF0",1761734092230,0.0878927,113140.0,113130.0,0.21171365]
["bitfinex-derivatives","BTCF0:USTF0",1761734092429,0.0878927,113140.0,113130.0,0.30009595]
["bitfinex-derivatives","BTCF0:USTF0",1761734093932,0.0878927,113140.0,113130.0,0.21171365]
["bitfinex-derivatives","BTCF0:USTF0",1761734094232,0.08786632,113140.0,113130.0,0.21171365]
["bitfinex-derivatives","BTCF0:USTF0",1761734094435,0.11967247,113140.0,113130.0,0.21171365]
["bitfinex-derivatives","BTCF0:USTF0",1761734095529,0.08786632,113140.0,113130.0,0.30009605]
["bitfinex-derivatives","BTCF0:USTF0",1761734095728,0.08786632,113140.0,113130.0,0.31009605]
["bitfinex-derivatives","BTCF0:USTF0",1761734096433,0.11967247,113140.0,113130.0,0.31009605]
["bitfinex-derivatives","BTCF0:USTF0",1761734096935,0.11967247,113140.0,113130.0,0.22171365]
["bitfinex-derivatives","BTCF0:USTF0",1761734097320,0.07727247,113140.0,113130.0,0.31009605]
["bitfinex-derivatives","BTCF0:USTF0",1761734098236,0.07727247,113140.0,113130.0,0.4648397]
["bitfinex-derivatives","BTCF0:USTF0",1761734098425,0.04546632,113140.0,113130.0,0.4648397]
["bitfinex-derivatives","BTCF0:USTF0",1761734100332,0.04446632,113140.0,113130.0,0.4658397]
["bitfinex-derivatives","BTCF0:USTF0",1761734100536,0.18857043,113150.0,113140.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761734100733,0.20920808,113150.0,113140.0,0.4580619]
["bitfinex-derivatives","BTCF0:USTF0",1761734101333,0.17740193,113150.0,113140.0,0.4580619]
["bitfinex-derivatives","BTCF0:USTF0",1761734101828,0.18753896,113150.0,113140.0,0.3696873]
["bitfinex-derivatives","BTCF0:USTF0",1761734102025,0.20873896,113150.0,113140.0,0.3696873]
["bitfinex-derivatives","BTCF0:USTF0",1761734102230,0.22993896,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734102737,0.09701896,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734103037,0.25176261,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734103423,0.09701896,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734103627,0.25176261,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734104240,0.25176261,113150.0,113140.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761734104833,0.25176261,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734105338,0.09701896,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734105538,0.25176261,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734106240,0.28356876,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734111142,0.3074134,113150.0,113140.0,0.21494365]
["bitfinex-derivatives","BTCF0:USTF0",1761734111734,0.3074134,113150.0,113140.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761734112335,0.27560725,113150.0,113140.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761734112538,0.27560725,113150.0,113130.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761734112539,0.0424,113140.0,113130.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761734112839,0.38250649,113140.0,113130.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1761734115048,0.38250649,113140.0,113130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761734115049,0.55313387,113140.0,113130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761734115540,0.84364657,113140.0,113130.0,0.22354365]
["bitfinex-derivatives","BTCF0:USTF0",1761734115740,0.14252466,113140.0,113130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1761734115941,0.22775574,113140.0,113130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1761734116136,0.22775574,113140.0,113130.0,0.22354365]
["bitfinex-derivatives","BTCF0:USTF0",1761734116448,0.22875574,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734117849,0.22775574,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734118040,0.23075574,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734119247,0.27844466,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734121051,0.22279638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734122451,0.21979638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734122651,0.22079638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734124144,0.19959638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734124647,0.22079638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734124946,0.15455765,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734125953,0.19695765,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734132954,0.15455765,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734134253,0.15455765,113140.0,113130.0,0.31092585]
["bitfinex-derivatives","BTCF0:USTF0",1761734134651,0.02163765,113140.0,113130.0,0.4656695]
["bitfinex-derivatives","BTCF0:USTF0",1761734135157,0.02163765,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734136662,0.04283765,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734137163,0.06667638,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734137766,0.08769638,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734137961,0.08769638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734139060,0.04547638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734139976,0.06667638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734140376,0.04547638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734140576,0.04547638,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734142581,0.04547638,113140.0,113130.0,0.4656698]
["bitfinex-derivatives","BTCF0:USTF0",1761734143779,0.04547638,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734144578,0.06667638,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734144778,0.06667638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734145082,0.08769638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734146168,0.08769638,113140.0,113130.0,0.31092615]
["bitfinex-derivatives","BTCF0:USTF0",1761734146373,0.04547638,113140.0,113130.0,0.31092615]
["bitfinex-derivatives","BTCF0:USTF0",1761734148181,0.06667638,113140.0,113130.0,0.31092615]
["bitfinex-derivatives","BTCF0:USTF0",1761734148377,0.08769638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734149586,0.08769638,113140.0,113130.0,0.3772873]
["bitfinex-derivatives","BTCF0:USTF0",1761734149789,0.08769638,113140.0,113130.0,0.22254365]
["bitfinex-derivatives","BTCF0:USTF0",1761734151387,0.08769638,113140.0,113130.0,0.31092625]
["bitfinex-derivatives","BTCF0:USTF0",1761734151596,0.04547638,113140.0,113130.0,0.4656699]
["bitfinex-derivatives","BTCF0:USTF0",1761734153285,0.04547638,113140.0,113130.0,0.46564798]
["bitfinex-derivatives","BTCF0:USTF0",1761734154589,0.02163765,113140.0,113130.0,0.51324391]
["bitfinex-derivatives","BTCF0:USTF0",1761734155089,0.02163765,113140.0,113130.0,0.46564798]
["bitfinex-derivatives","BTCF0:USTF0",1761734155887,0.02163765,113140.0,113130.0,0.46828798]
["bitfinex-derivatives","BTCF0:USTF0",1761734156282,0.02163765,113140.0,113130.0,0.47732977]
["bitfinex-derivatives","BTCF0:USTF0",1761734156682,0.02063765,113140.0,113130.0,0.47468977]
["bitfinex-derivatives","BTCF0:USTF0",1761734156883,0.20811576,113150.0,113140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761734157088,0.22878681,113150.0,113140.0,0.21197269]
["bitfinex-derivatives","BTCF0:USTF0",1761734158389,0.22978681,113150.0,113140.0,0.21197269]
["bitfinex-derivatives","BTCF0:USTF0",1761734159091,0.20876681,113150.0,113140.0,0.21197269]
["bitfinex-derivatives","BTCF0:USTF0",1761734159285,0.22978681,113150.0,113140.0,0.21197269]
["bitfinex-derivatives","BTCF0:USTF0",1761734160289,0.17842978,113150.0,113140.0,0.21197269]
["bitfinex-derivatives","BTCF0:USTF0",1761734160881,0.17842978,113150.0,113140.0,0.30034729]
["bitfinex-derivatives","BTCF0:USTF0",1761734161087,0.17842978,113150.0,113140.0,0.30034739]
["bitfinex-derivatives","BTCF0:USTF0",1761734161287,0.20758914,113150.0,113140.0,0.30034739]
["bitfinex-derivatives","BTCF0:USTF0",1761734161485,0.23144101,113150.0,113140.0,0.30034739]
["bitfinex-derivatives","BTCF0:USTF0",1761734161690,0.25246101,113150.0,113140.0,0.30034739]
["bitfinex-derivatives","BTCF0:USTF0",1761734162193,0.20758914,113150.0,113140.0,0.30034739]
["bitfinex-derivatives","BTCF0:USTF0",1761734162384,0.23143833,113150.0,113140.0,0.30034739]
["bitfinex-derivatives","BTCF0:USTF0",1761734162993,0.07731833,113150.0,113140.0,0.30034739]
["bitfinex-derivatives","BTCF0:USTF0",1761734165585,0.07731833,113150.0,113140.0,0.43326739]
["bitfinex-derivatives","BTCF0:USTF0",1761734167396,0.04552024,113150.0,113140.0,0.43326739]
["bitfinex-derivatives","BTCF0:USTF0",1761734168294,0.02167105,113150.0,113140.0,0.43326739]
["bitfinex-derivatives","BTCF0:USTF0",1761734168687,0.02167105,113150.0,113140.0,0.43590739]
["bitfinex-derivatives","BTCF0:USTF0",1761734170691,0.02167105,113150.0,113140.0,0.49100739]
["bitfinex-derivatives","BTCF0:USTF0",1761734171398,0.001,113150.0,113140.0,0.63823601]
["bitfinex-derivatives","BTCF0:USTF0",1761734171598,0.001,113150.0,113140.0,0.48350332]
["bitfinex-derivatives","BTCF0:USTF0",1761734172601,0.001,113150.0,113140.0,0.63823601]
["bitfinex-derivatives","BTCF0:USTF0",1761734172797,0.09804728,113180.0,113170.0,0.1458513]
["bitfinex-derivatives","BTCF0:USTF0",1761734173001,0.06563898,113180.0,113170.0,0.30058399]
["bitfinex-derivatives","BTCF0:USTF0",1761734173499,0.04178979,113180.0,113170.0,0.30058399]
["bitfinex-derivatives","BTCF0:USTF0",1761734174090,0.04678979,113180.0,113170.0,0.30058399]
["bitfinex-derivatives","BTCF0:USTF0",1761734174486,0.06798979,113180.0,113170.0,0.21223269]
["bitfinex-derivatives","BTCF0:USTF0",1761734174692,0.06798979,113180.0,113170.0,0.30058389]
["bitfinex-derivatives","BTCF0:USTF0",1761734175203,0.06898979,113180.0,113170.0,0.30058389]
["bitfinex-derivatives","BTCF0:USTF0",1761734176810,0.0484,113180.0,113170.0,0.30058389]
["bitfinex-derivatives","BTCF0:USTF0",1761734177609,0.0434,113180.0,113170.0,0.30058389]
["bitfinex-derivatives","BTCF0:USTF0",1761734178009,0.001,113180.0,113170.0,0.30058389]
["bitfinex-derivatives","BTCF0:USTF0",1761734178206,0.0222,113180.0,113170.0,0.30058389]
["bitfinex-derivatives","BTCF0:USTF0",1761734178405,0.00636,113190.0,113180.0,0.1458434]
["bitfinex-derivatives","BTCF0:USTF0",1761734178609,0.00636,113190.0,113180.0,0.58818878]
["bitfinex-derivatives","BTCF0:USTF0",1761734180002,0.00836,113190.0,113180.0,0.58818878]
["bitfinex-derivatives","BTCF0:USTF0",1761734180308,0.02956,113190.0,113180.0,0.43345609]
["bitfinex-derivatives","BTCF0:USTF0",1761734181205,0.00836,113190.0,113180.0,0.43345609]
["bitfinex-derivatives","BTCF0:USTF0",1761734181408,0.05076,113190.0,113180.0,0.43345609]
["bitfinex-derivatives","BTCF0:USTF0",1761734182320,0.05076,113190.0,113180.0,0.48855609]
["bitfinex-derivatives","BTCF0:USTF0",1761734183416,0.02956,113190.0,113180.0,0.48855609]
["bitfinex-derivatives","BTCF0:USTF0",1761734183711,0.00836,113190.0,113180.0,0.64328878]
["bitfinex-derivatives","BTCF0:USTF0",1761734185210,0.00836,113190.0,113180.0,0.64592878]
["bitfinex-derivatives","BTCF0:USTF0",1761734186414,0.00836,113190.0,113180.0,1.24592878]
["bitfinex-derivatives","BTCF0:USTF0",1761734186808,0.00836,113190.0,113180.0,2.74328878]
["bitfinex-derivatives","BTCF0:USTF0",1761734187304,0.00836,113190.0,113180.0,2.74592878]
["bitfinex-derivatives","BTCF0:USTF0",1761734187705,0.00836,113190.0,113180.0,2.74328878]
["bitfinex-derivatives","BTCF0:USTF0",1761734187908,0.00836,113190.0,113180.0,2.74592878]
["bitfinex-derivatives","BTCF0:USTF0",1761734188417,0.00836,113190.0,113180.0,2.69082878]
["bitfinex-derivatives","BTCF0:USTF0",1761734188608,0.00836,113190.0,113180.0,2.68818878]
["bitfinex-derivatives","BTCF0:USTF0",1761734189507,0.00836,113190.0,113180.0,2.69082878]
["bitfinex-derivatives","BTCF0:USTF0",1761734190111,0.00836,113190.0,113180.0,2.68818878]
["bitfinex-derivatives","BTCF0:USTF0",1761734190317,0.00836,113190.0,113180.0,2.69082878]
["bitfinex-derivatives","BTCF0:USTF0",1761734190614,0.00836,113190.0,113180.0,2.68818878]
["bitfinex-derivatives","BTCF0:USTF0",1761734191314,0.00836,113190.0,113180.0,2.69082878]
["bitfinex-derivatives","BTCF0:USTF0",1761734191916,0.00836,113190.0,113180.0,2.68818878]
["bitfinex-derivatives","BTCF0:USTF0",1761734197413,0.05076,113190.0,113180.0,1.7786834]
["bitfinex-derivatives","BTCF0:USTF0",1761734197611,0.05076,113190.0,113180.0,1.93341609]
["bitfinex-derivatives","BTCF0:USTF0",1761734197811,0.05076,113190.0,113180.0,1.7786834]
["bitfinex-derivatives","BTCF0:USTF0",1761734198011,0.05076,113190.0,113180.0,1.93341609]
["bitfinex-derivatives","BTCF0:USTF0",1761734198814,0.05076,113190.0,113180.0,0.21223269]
["bitfinex-derivatives","BTCF0:USTF0",1761734199019,0.05076,113190.0,113180.0,0.34511269]
["bitfinex-derivatives","BTCF0:USTF0",1761734199216,0.05076,113190.0,113180.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761734199517,0.07129618,113190.0,113180.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761734200106,0.84987806,113190.0,113180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761734200306,0.69514537,113190.0,113180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761734200718,0.69514537,113190.0,113180.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761734201415,0.72694346,113190.0,113180.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761734201813,0.72694346,113190.0,113180.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734202023,0.85986346,113190.0,113180.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734202218,0.83601427,113190.0,113180.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734202523,0.85980741,113190.0,113180.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734202709,0.12688741,113190.0,113180.0,0.21246269]
["bitfinex-derivatives","BTCF0:USTF0",1761734204215,0.12688741,113190.0,113180.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734204519,0.12688854,113190.0,113180.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734206522,0.12688854,113190.0,113180.0,0.21246269]
["bitfinex-derivatives","BTCF0:USTF0",1761734206910,0.12688854,113190.0,113180.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761734207110,0.12690592,113190.0,113180.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761734207612,0.70311332,113190.0,113180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761734207925,0.85784601,113190.0,113180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761734209023,0.0212,113180.0,113170.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761734209217,0.06619087,113180.0,113170.0,0.21275269]
["bitfinex-derivatives","BTCF0:USTF0",1761734209416,0.0867461,113180.0,113170.0,0.21275269]
["bitfinex-derivatives","BTCF0:USTF0",1761734210225,0.0867461,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761734210422,0.06295523,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761734210724,0.19587523,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761734210924,0.19587523,113180.0,113170.0,0.21275269]
["bitfinex-derivatives","BTCF0:USTF0",1761734212826,0.19587523,113180.0,113170.0,0.30110399]
["bitfinex-derivatives","BTCF0:USTF0",1761734213017,0.19587523,113180.0,113170.0,0.21275269]
["bitfinex-derivatives","BTCF0:USTF0",1761734214422,0.19587523,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761734214631,0.19587523,113180.0,113170.0,0.21275269]
["bitfinex-derivatives","BTCF0:USTF0",1761734214927,0.19587523,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761734215431,0.35053223,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734217627,0.19587523,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734220025,0.19587523,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761734220226,0.19587523,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734227332,0.2196661,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734230133,0.3743231,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734230335,0.2196661,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734230835,0.2196661,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761734231132,0.2196661,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734231927,0.0867461,113180.0,113170.0,0.367334]
["bitfinex-derivatives","BTCF0:USTF0",1761734232131,0.2196261,113180.0,113170.0,0.4556852]
["bitfinex-derivatives","BTCF0:USTF0",1761734232835,0.2196261,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734234033,0.2414031,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734234434,0.0867461,113180.0,113170.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1761734235023,0.0867461,113180.0,113170.0,0.214677]
["bitfinex-derivatives","BTCF0:USTF0",1761734241643,0.0867461,113180.0,113170.0,0.3030282]
["bitfinex-derivatives","BTCF0:USTF0",1761734241946,0.0443461,113180.0,113170.0,0.50519829]
["bitfinex-derivatives","BTCF0:USTF0",1761734242241,0.23722896,113190.0,113180.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761734242436,0.25785759,113190.0,113180.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1761734242636,0.12497759,113190.0,113180.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1761734242841,0.25785759,113190.0,113180.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1761734244546,0.2260595,113190.0,113180.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1761734245037,0.2260595,113190.0,113180.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761734245344,0.2260595,113190.0,113180.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1761734246240,0.25785759,113190.0,113180.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1761734246948,0.21545759,113190.0,113180.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1761734247332,0.0507795,113190.0,113180.0,0.4540375]
["bitfinex-derivatives","BTCF0:USTF0",1761734248346,0.02698863,113190.0,113180.0,1.25884759]
["bitfinex-derivatives","BTCF0:USTF0",1761734248647,0.02698863,113190.0,113180.0,1.10419059]
["bitfinex-derivatives","BTCF0:USTF0",1761734249453,0.02698863,113190.0,113180.0,1.0566775]
["bitfinex-derivatives","BTCF0:USTF0",1761734249636,0.02698863,113190.0,113180.0,1.0540375]
["bitfinex-derivatives","BTCF0:USTF0",1761734250147,0.02698863,113190.0,113180.0,1.0631824]
["bitfinex-derivatives","BTCF0:USTF0",1761734250848,0.02698863,113190.0,113180.0,1.11333549]
["bitfinex-derivatives","BTCF0:USTF0",1761734251247,0.02698863,113190.0,113180.0,1.0631824]
["bitfinex-derivatives","BTCF0:USTF0",1761734252851,0.02698863,113190.0,113180.0,1.1091375]
["bitfinex-derivatives","BTCF0:USTF0",1761734253054,0.04818863,113190.0,113180.0,1.1091375]
["bitfinex-derivatives","BTCF0:USTF0",1761734253541,0.04818863,113190.0,113180.0,1.2420175]
["bitfinex-derivatives","BTCF0:USTF0",1761734253742,0.02698863,113190.0,113180.0,1.2420175]
["bitfinex-derivatives","BTCF0:USTF0",1761734255545,0.02698863,113190.0,113180.0,1.3966745]
["bitfinex-derivatives","BTCF0:USTF0",1761734256051,0.02698863,113190.0,113180.0,0.9327035]
["bitfinex-derivatives","BTCF0:USTF0",1761734256052,0.00636,113190.0,113180.0,0.9327035]
["bitfinex-derivatives","BTCF0:USTF0",1761734256253,0.00636,113190.0,113180.0,1.2420175]
["bitfinex-derivatives","BTCF0:USTF0",1761734256749,0.00636,113190.0,113180.0,0.6420175]
["bitfinex-derivatives","BTCF0:USTF0",1761734256945,0.00636,113190.0,113180.0,0.7993145]
["bitfinex-derivatives","BTCF0:USTF0",1761734258254,0.00636,113190.0,113180.0,0.6446575]
["bitfinex-derivatives","BTCF0:USTF0",1761734258555,0.00636,113190.0,113180.0,0.7993145]
["bitfinex-derivatives","BTCF0:USTF0",1761734258757,0.00636,113190.0,113180.0,0.84682759]
["bitfinex-derivatives","BTCF0:USTF0",1761734259755,0.09798975,113220.0,113210.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734259958,0.11861962,113220.0,113210.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734260960,0.11961962,113220.0,113210.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734261151,0.09282153,113220.0,113210.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734261654,0.1015678,113220.0,113210.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734261859,0.07777614,113220.0,113210.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734263964,0.07777614,113220.0,113210.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734264161,0.23243314,113220.0,113210.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734264860,0.23507314,113220.0,113210.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734265065,0.39769014,113220.0,113210.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761734266760,0.4214818,113220.0,113210.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761734267064,0.4214818,113220.0,113200.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734267065,0.04487,113210.0,113200.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734267266,0.19837987,113210.0,113200.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734267564,0.35303687,113210.0,113200.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734268274,0.35603687,113210.0,113200.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734268569,0.37982853,113210.0,113200.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734268770,0.38618853,113210.0,113200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761734269665,0.38718853,113210.0,113200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761734272278,0.98718853,113210.0,113200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761734273073,0.04487,113200.0,113190.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734273274,0.22015687,113200.0,113190.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734273474,0.23075687,113200.0,113190.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761734274281,0.22015687,113200.0,113190.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734274576,0.22215687,113200.0,113190.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734275177,0.24594853,113200.0,113190.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734275882,0.06749987,113200.0,113190.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734276087,0.20041987,113200.0,113190.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1761734277378,0.15554987,113200.0,113190.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734278684,0.17759987,113200.0,113190.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734278874,0.17559987,113200.0,113190.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734279181,0.02062987,113200.0,113190.0,0.58710234]
["bitfinex-derivatives","BTCF0:USTF0",1761734279385,0.08931918,113210.0,113200.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734279585,0.08931918,113210.0,113200.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734280786,0.09131918,113210.0,113200.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734281586,0.04644918,113210.0,113200.0,0.29959127]
["bitfinex-derivatives","BTCF0:USTF0",1761734281779,0.02265752,113210.0,113200.0,0.30223127]
["bitfinex-derivatives","BTCF0:USTF0",1761734282691,0.002,113210.0,113200.0,0.94974436]
["bitfinex-derivatives","BTCF0:USTF0",1761734283289,0.002,113210.0,113200.0,0.48010436]
["bitfinex-derivatives","BTCF0:USTF0",1761734283485,0.07756038,113230.0,113220.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734283788,0.0982086,113230.0,113220.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734284879,0.1012086,113230.0,113220.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734285697,0.09230988,113230.0,113220.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734285878,0.09230988,113230.0,113220.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734286278,0.09330988,113230.0,113220.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734287387,0.22642988,113230.0,113220.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734288590,0.04756822,113230.0,113220.0,0.29957567]
["bitfinex-derivatives","BTCF0:USTF0",1761734288795,0.07019822,113230.0,113220.0,0.21126327]
["bitfinex-derivatives","BTCF0:USTF0",1761734289487,0.07019822,113230.0,113220.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734290188,0.22478149,113230.0,113220.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761734290394,0.04555,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734290691,0.35394149,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734290892,0.19935822,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734291388,0.22314988,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734291980,0.22514988,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734295994,0.37973315,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734296295,0.22514988,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734299889,0.22514988,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734300597,0.22514988,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734300792,0.22514988,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734301389,0.12378797,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734301589,0.25690797,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734303093,0.22510988,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734304599,0.09198988,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734304894,0.09198988,113220.0,113210.0,0.29994337]
["bitfinex-derivatives","BTCF0:USTF0",1761734304895,0.02264822,113220.0,113210.0,0.29994337]
["bitfinex-derivatives","BTCF0:USTF0",1761734307202,0.02264822,113220.0,113210.0,0.43306337]
["bitfinex-derivatives","BTCF0:USTF0",1761734309297,0.02579166,113220.0,113210.0,0.43306337]
["bitfinex-derivatives","BTCF0:USTF0",1761734309694,0.09238988,113220.0,113210.0,0.34474327]
["bitfinex-derivatives","BTCF0:USTF0",1761734310899,0.09238988,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734311104,0.09238988,113220.0,113210.0,0.34474327]
["bitfinex-derivatives","BTCF0:USTF0",1761734311402,0.06859822,113220.0,113210.0,0.34474327]
["bitfinex-derivatives","BTCF0:USTF0",1761734311803,0.06859822,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734312305,0.06859822,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734312803,0.06859822,113220.0,113210.0,0.21162327]
["bitfinex-derivatives","BTCF0:USTF0",1761734314502,0.06859822,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734319700,0.04795,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734319899,0.09247171,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734320105,0.24705498,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734320306,0.09247171,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734320900,0.24705498,113220.0,113210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761734321404,0.04229,113210.0,113200.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761734321605,0.19610494,113210.0,113200.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761734323107,0.35068821,113210.0,113200.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761734323407,0.38511498,113210.0,113200.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761734324406,0.23053171,113210.0,113200.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761734324706,0.37451498,113210.0,113200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761734325704,0.21993171,113210.0,113200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761734329807,0.19610494,113210.0,113200.0,0.21133327]
["bitfinex-derivatives","BTCF0:USTF0",1761734334420,0.06298494,113210.0,113200.0,0.21133327]
["bitfinex-derivatives","BTCF0:USTF0",1761734334606,0.19614494,113210.0,113200.0,0.21133327]
["bitfinex-derivatives","BTCF0:USTF0",1761734334812,0.19614494,113210.0,113200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761734335114,0.21997171,113210.0,113200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761734335510,0.21993191,113210.0,113200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761734339322,0.37451468,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734340122,0.21993191,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734341425,0.25173,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734341720,0.40631277,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734342529,0.37451468,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734342730,0.21993191,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734342909,0.19872191,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734343115,0.21993191,113210.0,113200.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1761734343418,0.21993191,113210.0,113200.0,0.45424344]
["bitfinex-derivatives","BTCF0:USTF0",1761734343419,0.02067652,113210.0,113200.0,0.45424344]
["bitfinex-derivatives","BTCF0:USTF0",1761734343616,0.15383652,113210.0,113200.0,0.45424344]
["bitfinex-derivatives","BTCF0:USTF0",1761734345027,0.15383652,113210.0,113200.0,0.45624344]
["bitfinex-derivatives","BTCF0:USTF0",1761734347031,0.14383652,113210.0,113200.0,0.45624344]
["bitfinex-derivatives","BTCF0:USTF0",1761734347724,0.01067652,113210.0,113200.0,0.1470779]
["bitfinex-derivatives","BTCF0:USTF0",1761734348026,0.01067652,113210.0,113200.0,0.45624344]
["bitfinex-derivatives","BTCF0:USTF0",1761734348626,0.01067652,113210.0,113200.0,0.58940344]
["bitfinex-derivatives","BTCF0:USTF0",1761734349519,0.01067652,113210.0,113200.0,0.64450344]
["bitfinex-derivatives","BTCF0:USTF0",1761734349930,0.01067652,113210.0,113200.0,0.3353379]
["bitfinex-derivatives","BTCF0:USTF0",1761734350126,0.01067652,113210.0,113200.0,0.64450344]
["bitfinex-derivatives","BTCF0:USTF0",1761734352029,0.01067652,113210.0,113200.0,0.64714344]
["bitfinex-derivatives","BTCF0:USTF0",1761734352233,0.01067652,113210.0,113200.0,0.64450344]
["bitfinex-derivatives","BTCF0:USTF0",1761734353730,0.05440652,113210.0,113200.0,0.42301554]
["bitfinex-derivatives","BTCF0:USTF0",1761734353930,0.05440652,113210.0,113200.0,0.24701]
["bitfinex-derivatives","BTCF0:USTF0",1761734354136,0.05440652,113210.0,113200.0,0.55617554]
["bitfinex-derivatives","BTCF0:USTF0",1761734354738,0.05440652,113210.0,113200.0,0.64450324]
["bitfinex-derivatives","BTCF0:USTF0",1761734356137,0.05440652,113210.0,113200.0,0.55617554]
["bitfinex-derivatives","BTCF0:USTF0",1761734356332,0.05440652,113210.0,113200.0,0.48992057]
["bitfinex-derivatives","BTCF0:USTF0",1761734356537,0.05440652,113210.0,113200.0,0.3353378]
["bitfinex-derivatives","BTCF0:USTF0",1761734356737,0.05440652,113210.0,113200.0,0.48992057]
["bitfinex-derivatives","BTCF0:USTF0",1761734357338,0.05440652,113210.0,113200.0,0.40159277]
["bitfinex-derivatives","BTCF0:USTF0",1761734358437,0.20898929,113210.0,113200.0,0.26843277]
["bitfinex-derivatives","BTCF0:USTF0",1761734358624,0.34210929,113210.0,113200.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761734358824,0.36591468,113210.0,113200.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761734359535,0.36591468,113210.0,113200.0,0.26843277]
["bitfinex-derivatives","BTCF0:USTF0",1761734360435,0.36591468,113210.0,113200.0,0.26643277]
["bitfinex-derivatives","BTCF0:USTF0",1761734361336,0.36591468,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734366543,0.21133191,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734366744,0.36591468,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734377245,0.21133191,113210.0,113200.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1761734379048,0.21133191,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734380558,0.36591468,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734380855,0.21133191,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734381055,0.36591468,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734382558,0.21133191,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734382742,0.36591468,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734385357,0.39771277,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734386061,0.21133191,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734386254,0.36591468,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734387457,0.39771277,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734388266,0.24313,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734388455,0.24313,113210.0,113200.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1761734388958,0.24313,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734390161,0.39771277,113210.0,113200.0,0.21133277]
["bitfinex-derivatives","BTCF0:USTF0",1761734390363,0.24313,113210.0,113200.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1761734390762,0.21133191,113210.0,113200.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1761734391464,0.21932461,113210.0,113200.0,0.36591554]
["bitfinex-derivatives","BTCF0:USTF0",1761734399264,0.21932461,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734401465,0.03453288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734401769,0.16753288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734402068,0.18889288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734403064,0.21053288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734403673,0.18889288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734403860,0.16753288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734404060,0.18889288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734404361,0.21133288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734405171,0.03453288,113210.0,113200.0,0.21131046]
["bitfinex-derivatives","BTCF0:USTF0",1761734405777,0.03453288,113210.0,113200.0,0.48015155]
["bitfinex-derivatives","BTCF0:USTF0",1761734405778,0.01067652,113210.0,113200.0,0.48015155]
["bitfinex-derivatives","BTCF0:USTF0",1761734407164,0.01067652,113210.0,113200.0,0.48215155]
["bitfinex-derivatives","BTCF0:USTF0",1761734407364,0.01067652,113210.0,113200.0,0.48479155]
["bitfinex-derivatives","BTCF0:USTF0",1761734407564,0.01067652,113210.0,113200.0,1.13989155]
["bitfinex-derivatives","BTCF0:USTF0",1761734407882,0.01067652,113210.0,113200.0,0.53725155]
["bitfinex-derivatives","BTCF0:USTF0",1761734408175,0.03304652,113210.0,113200.0,0.53725155]
["bitfinex-derivatives","BTCF0:USTF0",1761734408774,0.02237,113210.0,113200.0,0.53725155]
["bitfinex-derivatives","BTCF0:USTF0",1761734408965,0.38798491,113230.0,113220.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761734409167,0.40853774,113230.0,113220.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761734409462,0.25397728,113230.0,113220.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761734410471,0.25597728,113230.0,113220.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761734412274,0.25597728,113230.0,113220.0,0.21363046]
["bitfinex-derivatives","BTCF0:USTF0",1761734412472,0.22417919,113230.0,113220.0,0.21363046]
["bitfinex-derivatives","BTCF0:USTF0",1761734415377,0.09121919,113230.0,113220.0,0.21363046]
["bitfinex-derivatives","BTCF0:USTF0",1761734421088,0.04640919,113230.0,113220.0,0.21363046]
["bitfinex-derivatives","BTCF0:USTF0",1761734424391,0.09251919,113230.0,113220.0,0.21363046]
["bitfinex-derivatives","BTCF0:USTF0",1761734424582,0.04640919,113230.0,113220.0,0.21363046]
["bitfinex-derivatives","BTCF0:USTF0",1761734425982,0.09251919,113230.0,113220.0,0.21363046]
["bitfinex-derivatives","BTCF0:USTF0",1761734427691,0.02258128,113230.0,113220.0,0.58946312]
["bitfinex-derivatives","BTCF0:USTF0",1761734427991,0.04768892,113260.0,113250.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734427992,0.06993791,113260.0,113250.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734428192,0.06993791,113260.0,113250.0,0.21229046]
["bitfinex-derivatives","BTCF0:USTF0",1761734428892,0.06993791,113260.0,113250.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734429189,0.2392549,113260.0,113250.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761734429380,0.04611,113250.0,113240.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761734429581,0.35758034,113250.0,113240.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761734430090,0.20301988,113250.0,113240.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761734431291,0.20301988,113250.0,113240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734431482,0.21102809,113250.0,113240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734432000,0.21102809,113250.0,113230.0,0.21229046]
["bitfinex-derivatives","BTCF0:USTF0",1761734432001,0.04611,113240.0,113230.0,0.21229046]
["bitfinex-derivatives","BTCF0:USTF0",1761734432293,0.06989947,113240.0,113230.0,0.21229046]
["bitfinex-derivatives","BTCF0:USTF0",1761734432792,0.06989947,113240.0,113230.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761734433094,0.02378947,113240.0,113230.0,0.30423496]
["bitfinex-derivatives","BTCF0:USTF0",1761734433285,0.02378947,113240.0,113230.0,0.43475496]
["bitfinex-derivatives","BTCF0:USTF0",1761734433485,0.06989947,113240.0,113230.0,0.21329046]
["bitfinex-derivatives","BTCF0:USTF0",1761734434189,0.04676947,113240.0,113230.0,0.30159496]
["bitfinex-derivatives","BTCF0:USTF0",1761734434388,0.02378947,113240.0,113230.0,0.30159496]
["bitfinex-derivatives","BTCF0:USTF0",1761734436696,0.04682947,113240.0,113230.0,0.30159496]
["bitfinex-derivatives","BTCF0:USTF0",1761734437084,0.04682947,113240.0,113230.0,0.21329046]
["bitfinex-derivatives","BTCF0:USTF0",1761734437283,0.04682947,113240.0,113230.0,0.30159486]
["bitfinex-derivatives","BTCF0:USTF0",1761734437692,0.06854947,113240.0,113230.0,0.30159486]
["bitfinex-derivatives","BTCF0:USTF0",1761734438795,0.06854947,113240.0,113230.0,0.21329046]
["bitfinex-derivatives","BTCF0:USTF0",1761734439786,0.08912486,113240.0,113230.0,0.21329046]
["bitfinex-derivatives","BTCF0:USTF0",1761734441395,0.06533539,113240.0,113230.0,0.21329046]
["bitfinex-derivatives","BTCF0:USTF0",1761734441791,0.21989585,113240.0,113230.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761734441993,0.24368532,113240.0,113230.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761734442589,0.24368532,113240.0,113230.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761734442793,0.08912486,113240.0,113230.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761734442984,0.25428532,113240.0,113230.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761734443185,0.04476,113230.0,113220.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761734443399,0.22248486,113230.0,113220.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761734443596,0.37704532,113230.0,113220.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761734444396,0.37704532,113230.0,113210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761734444397,0.04476,113220.0,113210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761734444697,0.21989585,113220.0,113210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761734444899,0.24368532,113220.0,113210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761734445097,0.08912486,113220.0,113210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761734445304,0.24368532,113220.0,113210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761734445691,0.08912486,113220.0,113210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761734446094,0.08912486,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734447688,0.24368532,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734447895,0.08912486,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734448500,0.24368532,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734450503,0.08912486,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734450703,0.24368532,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734451494,0.08912486,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734452500,0.06533539,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734456408,0.21989585,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734459300,0.21990298,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734460706,0.06533539,113220.0,113210.0,0.21455759]
["bitfinex-derivatives","BTCF0:USTF0",1761734461014,0.21990298,113220.0,113210.0,0.21455759]
["bitfinex-derivatives","BTCF0:USTF0",1761734464410,0.24369245,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734464912,0.24369245,113220.0,113210.0,0.21455759]
["bitfinex-derivatives","BTCF0:USTF0",1761734467309,0.24369245,113220.0,113210.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761734467501,0.39826004,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761734467705,0.43005813,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761734469414,0.40626866,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761734470515,0.04429,113200.0,113190.0,0.21347759]
["bitfinex-derivatives","BTCF0:USTF0",1761734470704,0.35271298,113200.0,113190.0,0.21347759]
["bitfinex-derivatives","BTCF0:USTF0",1761734470906,0.19814539,113200.0,113190.0,0.21347759]
["bitfinex-derivatives","BTCF0:USTF0",1761734471206,0.20710237,113200.0,113190.0,0.21347759]
["bitfinex-derivatives","BTCF0:USTF0",1761734471404,0.36166996,113200.0,113190.0,0.21347759]
["bitfinex-derivatives","BTCF0:USTF0",1761734472013,0.36166996,113200.0,113190.0,0.21847759]
["bitfinex-derivatives","BTCF0:USTF0",1761734472399,0.36166996,113200.0,113190.0,0.21947759]
["bitfinex-derivatives","BTCF0:USTF0",1761734476408,0.38547813,113200.0,113190.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761734481323,0.38547813,113200.0,113190.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761734481821,0.38547813,113200.0,113190.0,0.21447759]
["bitfinex-derivatives","BTCF0:USTF0",1761734482419,0.38547813,113200.0,113190.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761734482722,0.55064572,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734482919,0.58244381,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734483125,0.55863564,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734483315,0.60632456,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734485225,0.55863564,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734485627,0.60632456,113200.0,113190.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761734486624,0.60632456,113200.0,113190.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761734487622,0.55863564,113200.0,113190.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761734488829,0.23890046,113200.0,113190.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761734489126,0.28399419,113200.0,113190.0,0.21333759]
["bitfinex-derivatives","BTCF0:USTF0",1761734489426,0.41723419,113200.0,113190.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761734490225,0.57180178,113200.0,113190.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761734491328,0.41723419,113200.0,113190.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761734492930,0.28399419,113200.0,113190.0,0.21333759]
["bitfinex-derivatives","BTCF0:USTF0",1761734493230,0.07523851,113200.0,113190.0,0.45624168]
["bitfinex-derivatives","BTCF0:USTF0",1761734493424,0.02057539,113200.0,113190.0,0.45624168]
["bitfinex-derivatives","BTCF0:USTF0",1761734493629,0.10048423,113210.0,113200.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761734493932,0.12113955,113210.0,113200.0,0.36676518]
["bitfinex-derivatives","BTCF0:USTF0",1761734494120,0.25433955,113210.0,113200.0,0.36676518]
["bitfinex-derivatives","BTCF0:USTF0",1761734494429,0.23124154,113210.0,113200.0,0.36676518]
["bitfinex-derivatives","BTCF0:USTF0",1761734495130,0.23224154,113210.0,113200.0,0.36676518]
["bitfinex-derivatives","BTCF0:USTF0",1761734497535,0.23224154,113210.0,113200.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761734497728,0.23224154,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734498234,0.23233322,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734499728,0.23237322,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734500128,0.23237322,113210.0,113200.0,0.36676518]
["bitfinex-derivatives","BTCF0:USTF0",1761734500529,0.23237322,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734510141,0.38694081,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734510644,0.23237322,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734510942,0.23237322,113210.0,113200.0,0.36676518]
["bitfinex-derivatives","BTCF0:USTF0",1761734514445,0.23237322,113210.0,113200.0,0.45509368]
["bitfinex-derivatives","BTCF0:USTF0",1761734518548,0.23237322,113210.0,113200.0,0.1459585]
["bitfinex-derivatives","BTCF0:USTF0",1761734518855,0.23237322,113210.0,113200.0,0.45509368]
["bitfinex-derivatives","BTCF0:USTF0",1761734519348,0.23237322,113210.0,113200.0,0.36676518]
["bitfinex-derivatives","BTCF0:USTF0",1761734520653,0.23237322,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734520842,0.38694081,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734521151,0.4187389,113210.0,113200.0,0.21219759]
["bitfinex-derivatives","BTCF0:USTF0",1761734521451,0.28804644,113210.0,113200.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761734521647,0.44262006,113210.0,113200.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761734521950,0.45322006,113210.0,113200.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761734522166,0.04499,113200.0,113190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761734522361,0.2552036,113200.0,113190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761734522556,0.2552036,113200.0,113190.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761734522557,0.28654295,113200.0,113190.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761734522757,0.26270106,113200.0,113190.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761734522962,0.31038998,113200.0,113190.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761734523465,0.27859189,113200.0,113190.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761734524563,0.27859189,113200.0,113190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761734525552,0.11341827,113200.0,113190.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761734525752,0.29978032,113200.0,113190.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761734526148,0.1452067,113200.0,113190.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761734527466,0.1452067,113200.0,113190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761734527667,0.29978032,113200.0,113190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761734527854,0.26799189,113200.0,113190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761734528266,0.29976981,113200.0,113190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761734528568,0.29976981,113200.0,113190.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761734528755,0.29976981,113200.0,113190.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761734528756,0.26799189,113200.0,113190.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761734530266,0.29976385,113200.0,113190.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761734531372,0.29976385,113200.0,113190.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761734531567,0.27590238,113200.0,113190.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761734534665,0.12132876,113200.0,113190.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761734535166,0.27590238,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734535379,0.09750131,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734535671,0.25207493,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734537168,0.29976385,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734538478,0.29976385,113200.0,113190.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761734538770,0.25207493,113200.0,113190.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761734541485,0.25207493,113200.0,113190.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761734541869,0.29976385,113200.0,113190.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761734545081,0.09750131,113200.0,113190.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761734545379,0.14519023,113200.0,113190.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761734546186,0.25447774,113200.0,113190.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761734547678,0.38523493,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734548178,0.43292385,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734548488,0.40115189,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761734551783,0.04438,113180.0,113170.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761734551980,0.20133547,113180.0,113170.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761734552181,0.02138,113170.0,113160.0,0.0658558]
["bitfinex-derivatives","BTCF0:USTF0",1761734552378,0.22278909,113170.0,113160.0,0.0885158]
["bitfinex-derivatives","BTCF0:USTF0",1761734552688,0.27530907,113170.0,113160.0,0.0885158]
["bitfinex-derivatives","BTCF0:USTF0",1761734552891,0.2620736,113170.0,113160.0,0.0751858]
["bitfinex-derivatives","BTCF0:USTF0",1761734553395,0.46433614,113170.0,113160.0,0.0304558]
["bitfinex-derivatives","BTCF0:USTF0",1761734553592,0.04438,113150.0,113140.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761734553789,0.35285297,113150.0,113140.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761734553976,0.37667903,113150.0,113140.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761734554491,0.3831099,113150.0,113140.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761734554985,0.3767499,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734555182,0.38544805,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734555695,0.23087443,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734556285,0.20704837,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734569598,0.36162199,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734570788,0.20704837,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734570996,0.36162199,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734576298,0.38544805,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734576898,0.23087443,113150.0,113140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761734581299,0.23087443,113150.0,113140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761734582302,0.26264251,113150.0,113140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761734583305,0.3935571,113150.0,113140.0,0.21461065]
["bitfinex-derivatives","BTCF0:USTF0",1761734584696,0.3856548,113150.0,113140.0,0.21461065]
["bitfinex-derivatives","BTCF0:USTF0",1761734594105,0.3856548,113150.0,113140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761734594307,0.36178902,113150.0,113140.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761734594508,0.3935571,113150.0,113140.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761734595310,0.54829775,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761734596000,0.59598667,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761734596211,0.04466,113130.0,113120.0,0.10409535]
["bitfinex-derivatives","BTCF0:USTF0",1761734596409,0.35326,113130.0,113120.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761734596710,0.35326,113130.0,113120.0,0.21138065]
["bitfinex-derivatives","BTCF0:USTF0",1761734597409,0.35326,113130.0,113120.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761734597799,0.35326,113130.0,113120.0,0.21738065]
["bitfinex-derivatives","BTCF0:USTF0",1761734598808,0.37712526,113130.0,113120.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761734599016,0.38772526,113130.0,113120.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761734599402,0.38780795,113130.0,113120.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761734603817,0.38780795,113130.0,113120.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1761734604506,0.38780795,113130.0,113120.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761734605519,0.38780795,113130.0,113120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761734605716,0.5425486,113130.0,113120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761734605920,0.59819261,113130.0,113120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761734606309,0.55050369,113130.0,113120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761734606613,0.04466,113110.0,113100.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761734606810,0.35334269,113110.0,113100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761734607012,0.35134269,113110.0,113100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761734609014,0.19660204,113110.0,113100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761734609215,0.35134269,113110.0,113100.0,0.21189065]
["bitfinex-derivatives","BTCF0:USTF0",1761734609812,0.35134269,113110.0,113100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761734610112,0.35134269,113110.0,113100.0,0.21189065]
["bitfinex-derivatives","BTCF0:USTF0",1761734614320,0.35134269,113110.0,113100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761734614722,0.19660204,113110.0,113100.0,0.3666313]
["bitfinex-derivatives","BTCF0:USTF0",1761734615525,0.02082204,113110.0,113100.0,0.3666313]
["bitfinex-derivatives","BTCF0:USTF0",1761734616019,8.269e-05,113110.0,113100.0,0.3692713]
["bitfinex-derivatives","BTCF0:USTF0",1761734616414,8.269e-05,113110.0,113100.0,0.3666313]
["bitfinex-derivatives","BTCF0:USTF0",1761734616614,8.269e-05,113110.0,113100.0,0.3692713]
["bitfinex-derivatives","BTCF0:USTF0",1761734616925,0.02075807,113110.0,113100.0,0.3692713]
["bitfinex-derivatives","BTCF0:USTF0",1761734620930,0.02075807,113110.0,113100.0,0.9692713]
["bitfinex-derivatives","BTCF0:USTF0",1761734621925,0.02075807,113110.0,113100.0,0.9666313]
["bitfinex-derivatives","BTCF0:USTF0",1761734622122,0.02075807,113110.0,113100.0,0.9692713]
["bitfinex-derivatives","BTCF0:USTF0",1761734622724,0.02382196,113120.0,113110.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734622926,0.23245231,113130.0,113120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734623221,0.20063196,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734624233,0.23745231,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734624429,0.20563196,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734625621,0.20563196,113130.0,113120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734625829,0.20563196,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734628045,0.36037261,113130.0,113120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734628230,0.20563196,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734628533,0.36037261,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734629328,0.20563196,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734631439,0.36037261,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734634733,0.38100183,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734637748,0.22626118,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734637943,0.38100183,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734639849,0.22626118,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734640050,0.38100183,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734640349,0.37900183,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734642251,0.22426118,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734642549,0.37900183,113130.0,113120.0,0.21103065]
["bitfinex-derivatives","BTCF0:USTF0",1761734643355,0.22426118,113130.0,113120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734652351,0.25608153,113130.0,113120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734656756,0.4108711,113130.0,113120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734657164,0.25608153,113130.0,113120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734659161,0.4108711,113130.0,113120.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761734660463,0.4214711,113130.0,113120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761734660659,0.0485,113120.0,113110.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761734660874,0.04414,113110.0,113100.0,0.10355535]
["bitfinex-derivatives","BTCF0:USTF0",1761734661056,0.06476922,113110.0,113100.0,0.10355535]
["bitfinex-derivatives","BTCF0:USTF0",1761734661254,0.19788922,113110.0,113100.0,0.10355535]
["bitfinex-derivatives","BTCF0:USTF0",1761734661457,0.19788922,113110.0,113100.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761734661458,0.22176646,113110.0,113100.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761734661857,0.04414,113100.0,113090.0,0.10355535]
["bitfinex-derivatives","BTCF0:USTF0",1761734662157,0.06476922,113100.0,113090.0,0.10355535]
["bitfinex-derivatives","BTCF0:USTF0",1761734663263,0.06476922,113100.0,113090.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761734663863,0.06476922,113100.0,113090.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761734664461,0.06476922,113100.0,113090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761734666766,0.07381758,113100.0,113090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761734667166,0.06476922,113100.0,113090.0,0.21288957]
["bitfinex-derivatives","BTCF0:USTF0",1761734668067,0.06476922,113100.0,113090.0,0.30130397]
["bitfinex-derivatives","BTCF0:USTF0",1761734670163,0.06476922,113100.0,113090.0,0.21288957]
["bitfinex-derivatives","BTCF0:USTF0",1761734671567,0.04414,113100.0,113090.0,0.26034492]
["bitfinex-derivatives","BTCF0:USTF0",1761734678576,0.04414,113100.0,113090.0,0.10555535]
["bitfinex-derivatives","BTCF0:USTF0",1761734678875,0.06476781,113100.0,113090.0,0.21288957]
["bitfinex-derivatives","BTCF0:USTF0",1761734680573,0.06476781,113100.0,113090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761734681260,0.21955738,113100.0,113090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761734682071,0.23015738,113100.0,113090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761734682273,0.23015738,113100.0,113090.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761734682475,0.21955738,113100.0,113090.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761734682673,0.21955738,113100.0,113090.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761734683073,0.21955738,113100.0,113090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761734683390,0.06476781,113100.0,113090.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761734683685,0.06476781,113100.0,113090.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761734685379,0.21955738,113100.0,113090.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761734689275,0.06476781,113100.0,113090.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761734690085,0.08864505,113100.0,113090.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761734692582,0.08864505,113100.0,113090.0,0.21091957]
["bitfinex-derivatives","BTCF0:USTF0",1761734692780,0.06476781,113100.0,113090.0,0.21091957]
["bitfinex-derivatives","BTCF0:USTF0",1761734692975,0.19788781,113100.0,113090.0,0.21091957]
["bitfinex-derivatives","BTCF0:USTF0",1761734693685,0.19788781,113100.0,113090.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761734693885,0.19788781,113100.0,113090.0,0.21091957]
["bitfinex-derivatives","BTCF0:USTF0",1761734701480,0.06476781,113100.0,113090.0,0.21091957]
["bitfinex-derivatives","BTCF0:USTF0",1761734701686,0.19788781,113100.0,113090.0,0.21091957]
["bitfinex-derivatives","BTCF0:USTF0",1761734702688,0.19788781,113100.0,113090.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761734702989,0.19788781,113100.0,113090.0,0.21091957]
["bitfinex-derivatives","BTCF0:USTF0",1761734703386,0.19788781,113100.0,113090.0,0.21098151]
["bitfinex-derivatives","BTCF0:USTF0",1761734704280,0.19788781,113100.0,113090.0,0.29939611]
["bitfinex-derivatives","BTCF0:USTF0",1761734705393,0.15374781,113100.0,113090.0,0.29939611]
["bitfinex-derivatives","BTCF0:USTF0",1761734705691,0.15374781,113100.0,113090.0,0.59000762]
["bitfinex-derivatives","BTCF0:USTF0",1761734705692,0.02062781,113100.0,113090.0,0.59000762]
["bitfinex-derivatives","BTCF0:USTF0",1761734706280,0.02062781,113100.0,113090.0,0.63746297]
["bitfinex-derivatives","BTCF0:USTF0",1761734707290,0.02062781,113100.0,113090.0,0.64614954]
["bitfinex-derivatives","BTCF0:USTF0",1761734707691,0.02062781,113100.0,113090.0,0.59869419]
["bitfinex-derivatives","BTCF0:USTF0",1761734708079,0.02062781,113100.0,113090.0,0.64614954]
["bitfinex-derivatives","BTCF0:USTF0",1761734709088,0.02062781,113100.0,113090.0,1.24614954]
["bitfinex-derivatives","BTCF0:USTF0",1761734709292,0.23331759,113120.0,113110.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761734709594,0.20149724,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734710895,0.20449724,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734711293,0.20449724,113120.0,113110.0,0.30139051]
["bitfinex-derivatives","BTCF0:USTF0",1761734711496,0.23631759,113120.0,113110.0,0.30139051]
["bitfinex-derivatives","BTCF0:USTF0",1761734711991,0.20449724,113120.0,113110.0,0.30139051]
["bitfinex-derivatives","BTCF0:USTF0",1761734712193,0.21356516,113120.0,113110.0,0.30139051]
["bitfinex-derivatives","BTCF0:USTF0",1761734712389,0.21356516,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734712897,0.36841667,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734713892,0.21356516,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734714094,0.36841667,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734714692,0.36841667,113120.0,113110.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761734716694,0.36841667,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734717803,0.36841667,113120.0,113110.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761734718101,0.36841667,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734718601,0.08044516,113120.0,113110.0,0.21299151]
["bitfinex-derivatives","BTCF0:USTF0",1761734718796,0.20449724,113120.0,113110.0,0.30139041]
["bitfinex-derivatives","BTCF0:USTF0",1761734719098,0.02687724,113120.0,113110.0,0.30139041]
["bitfinex-derivatives","BTCF0:USTF0",1761734719293,0.02687724,113120.0,113110.0,0.59200192]
["bitfinex-derivatives","BTCF0:USTF0",1761734719488,0.02687724,113120.0,113110.0,0.74685343]
["bitfinex-derivatives","BTCF0:USTF0",1761734719489,0.003,113120.0,113110.0,0.74685343]
["bitfinex-derivatives","BTCF0:USTF0",1761734719802,0.003,113120.0,113110.0,0.63945727]
["bitfinex-derivatives","BTCF0:USTF0",1761734720502,0.20316724,113140.0,113130.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761734720803,0.20316724,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734721205,0.09068612,113140.0,113130.0,0.30033481]
["bitfinex-derivatives","BTCF0:USTF0",1761734721404,0.22380612,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734721595,0.19992888,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734722103,0.35478039,113140.0,113130.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761734722290,0.35478039,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734722802,0.20392888,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734722992,0.35878039,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734723193,0.20392888,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734723505,0.35878039,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734725203,0.35878039,113140.0,113130.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761734726307,0.35878039,113140.0,113130.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734728306,0.35878039,113140.0,113130.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761734728603,0.5136319,113140.0,113130.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761734728798,0.5136319,113140.0,113130.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761734728799,0.54186914,113140.0,113130.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761734729008,0.04617,113130.0,113120.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734729198,0.22166039,113130.0,113120.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734730504,0.22366039,113130.0,113120.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734732094,0.22566039,113130.0,113120.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761734732294,0.22566039,113130.0,113120.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734740425,0.07080888,113130.0,113120.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734740618,0.22566039,113130.0,113120.0,0.21195151]
["bitfinex-derivatives","BTCF0:USTF0",1761734742124,0.22566039,113130.0,113120.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761734742324,0.41498914,113130.0,113120.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761734742525,0.29195798,113130.0,113120.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761734742723,0.29195798,113130.0,113120.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761734742925,0.26013763,113130.0,113120.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761734743426,0.10528612,113130.0,113120.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761734743725,0.29195798,113130.0,113120.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761734748137,0.29195798,113130.0,113110.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761734748138,0.04483,113120.0,113110.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761734748435,0.37727763,113120.0,113110.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761734748643,0.54272914,113120.0,113110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761734750237,0.54472914,113120.0,113110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761734750836,0.54672914,113120.0,113110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761734751439,0.53612914,113120.0,113110.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761734751742,0.55467225,113120.0,113110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761734754235,0.54407225,113120.0,113110.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761734756335,0.59176117,113120.0,113110.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761734759745,0.04483,113110.0,113100.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761734759935,0.24414845,113110.0,113100.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761734761044,0.24614845,113110.0,113100.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761734761637,0.22232039,113110.0,113100.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761734764255,0.22232039,113110.0,113100.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761734765049,0.24614845,113110.0,113100.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761734765453,0.24616759,113110.0,113100.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761734766251,0.24616759,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734767347,0.09129694,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734783671,0.12311729,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734785060,0.09129694,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734787973,0.27798794,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734790975,0.12311729,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734791777,0.09129694,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734793277,0.12311729,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734799781,0.27798794,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734801673,0.3018488,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734805584,0.14697815,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734805779,0.14697815,113110.0,113100.0,0.21190065]
["bitfinex-derivatives","BTCF0:USTF0",1761734806089,0.17959764,113110.0,113100.0,0.3667713]
["bitfinex-derivatives","BTCF0:USTF0",1761734806287,0.04651764,113110.0,113100.0,0.455178]
["bitfinex-derivatives","BTCF0:USTF0",1761734806583,0.02263888,113110.0,113100.0,0.455178]
["bitfinex-derivatives","BTCF0:USTF0",1761734806784,0.02263888,113110.0,113100.0,0.457818]
["bitfinex-derivatives","BTCF0:USTF0",1761734806986,0.02263888,113110.0,113100.0,0.455178]
["bitfinex-derivatives","BTCF0:USTF0",1761734807383,0.02263888,113110.0,113100.0,0.30294735]
["bitfinex-derivatives","BTCF0:USTF0",1761734807984,0.02263888,113110.0,113100.0,0.30030735]
["bitfinex-derivatives","BTCF0:USTF0",1761734809286,0.02263888,113110.0,113100.0,0.30294735]
["bitfinex-derivatives","BTCF0:USTF0",1761734809483,0.02263888,113110.0,113100.0,0.30030735]
["bitfinex-derivatives","BTCF0:USTF0",1761734810490,0.02263888,113110.0,113100.0,0.30294735]
["bitfinex-derivatives","BTCF0:USTF0",1761734810691,0.02263888,113110.0,113100.0,0.30030735]
["bitfinex-derivatives","BTCF0:USTF0",1761734810896,0.02263888,113110.0,113100.0,0.30294735]
["bitfinex-derivatives","BTCF0:USTF0",1761734811684,0.02263888,113110.0,113100.0,0.3504027]
["bitfinex-derivatives","BTCF0:USTF0",1761734812194,0.02263888,113110.0,113100.0,0.3477627]
["bitfinex-derivatives","BTCF0:USTF0",1761734813194,0.02263888,113110.0,113100.0,0.30030735]
["bitfinex-derivatives","BTCF0:USTF0",1761734814897,0.002,113110.0,113100.0,0.3477627]
["bitfinex-derivatives","BTCF0:USTF0",1761734816398,0.002,113110.0,113100.0,0.9477627]
["bitfinex-derivatives","BTCF0:USTF0",1761734818196,0.002,113110.0,113100.0,0.90030735]
["bitfinex-derivatives","BTCF0:USTF0",1761734818997,0.04527839,113110.0,113100.0,0.81190065]
["bitfinex-derivatives","BTCF0:USTF0",1761734819196,0.06841839,113110.0,113100.0,0.90030735]
["bitfinex-derivatives","BTCF0:USTF0",1761734821293,0.06841839,113110.0,113100.0,0.81190065]
["bitfinex-derivatives","BTCF0:USTF0",1761734821696,0.22328904,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734824598,0.2471678,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734825300,0.24715518,113110.0,113100.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761734825595,0.24715518,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734826196,0.04527839,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734826396,0.17831839,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734826603,0.20109839,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734827700,0.20109839,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734832506,0.20109839,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734833107,0.35595642,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734836207,0.35595642,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734843191,0.37983518,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734844208,0.37983518,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734845210,0.37983518,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734845610,0.37983518,113110.0,113100.0,0.45515276]
["bitfinex-derivatives","BTCF0:USTF0",1761734846111,0.37983518,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734847699,0.37983518,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734850513,0.22497715,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734850710,0.37983518,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734851509,0.37983518,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734851701,0.38777677,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734857616,0.23291874,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734857819,0.38777677,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734858712,0.23291874,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734861720,0.22497917,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734864220,0.22497917,113110.0,113100.0,0.21188803]
["bitfinex-derivatives","BTCF0:USTF0",1761734865022,0.3798372,113110.0,113100.0,0.30029483]
["bitfinex-derivatives","BTCF0:USTF0",1761734865222,0.22497917,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734865522,0.09193917,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734865721,0.0919828,113110.0,113100.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1761734866023,0.0465428,113110.0,113100.0,0.59083286]
["bitfinex-derivatives","BTCF0:USTF0",1761734866220,0.02266387,113110.0,113100.0,0.63828821]
["bitfinex-derivatives","BTCF0:USTF0",1761734867110,0.02266387,113110.0,113100.0,0.63564821]
["bitfinex-derivatives","BTCF0:USTF0",1761734867810,0.02266387,113110.0,113100.0,0.63828821]
["bitfinex-derivatives","BTCF0:USTF0",1761734868622,0.02266387,113110.0,113100.0,0.63564821]
["bitfinex-derivatives","BTCF0:USTF0",1761734871112,0.02266387,113110.0,113100.0,0.58819286]
["bitfinex-derivatives","BTCF0:USTF0",1761734871320,0.02266387,113110.0,113100.0,0.63564821]
["bitfinex-derivatives","BTCF0:USTF0",1761734871513,0.02266387,113110.0,113100.0,0.84824624]
["bitfinex-derivatives","BTCF0:USTF0",1761734871712,0.02266387,113110.0,113100.0,0.84560624]
["bitfinex-derivatives","BTCF0:USTF0",1761734872109,0.02266387,113110.0,113100.0,0.84824624]
["bitfinex-derivatives","BTCF0:USTF0",1761734873225,0.02166387,113110.0,113100.0,0.84824624]
["bitfinex-derivatives","BTCF0:USTF0",1761734874131,0.18667838,113140.0,113120.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761734874132,0.05569928,113140.0,113120.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761734874320,0.06755031,113140.0,113130.0,0.21306803]
["bitfinex-derivatives","BTCF0:USTF0",1761734875426,0.06755031,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734876226,0.04871,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734881327,0.02682,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734881627,0.005,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734881827,0.005,113140.0,113130.0,0.45630906]
["bitfinex-derivatives","BTCF0:USTF0",1761734882237,0.005,113140.0,113130.0,0.45894906]
["bitfinex-derivatives","BTCF0:USTF0",1761734882532,0.005,113140.0,113130.0,0.45630906]
["bitfinex-derivatives","BTCF0:USTF0",1761734883325,0.005,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734883632,0.02682,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734883820,0.04871,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734884020,0.02682,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734884732,0.04992,113140.0,113130.0,0.30145103]
["bitfinex-derivatives","BTCF0:USTF0",1761734885330,0.04992,113140.0,113130.0,0.30133664]
["bitfinex-derivatives","BTCF0:USTF0",1761734885632,0.02682,113140.0,113130.0,0.30133664]
["bitfinex-derivatives","BTCF0:USTF0",1761734885931,0.02682,113140.0,113130.0,0.35643664]
["bitfinex-derivatives","BTCF0:USTF0",1761734888132,0.005,113140.0,113130.0,0.35643664]
["bitfinex-derivatives","BTCF0:USTF0",1761734889739,0.005,113140.0,113130.0,0.51118028]
["bitfinex-derivatives","BTCF0:USTF0",1761734891629,0.02541992,113140.0,113130.0,0.51118028]
["bitfinex-derivatives","BTCF0:USTF0",1761734894624,0.02541992,113140.0,113130.0,0.35643664]
["bitfinex-derivatives","BTCF0:USTF0",1761734894833,0.02541992,113140.0,113130.0,0.30133664]
["bitfinex-derivatives","BTCF0:USTF0",1761734897533,0.02541992,113140.0,113130.0,0.45608028]
["bitfinex-derivatives","BTCF0:USTF0",1761734899023,0.02041992,113140.0,113130.0,0.45608028]
["bitfinex-derivatives","BTCF0:USTF0",1761734900624,0.02041992,113140.0,113130.0,0.51118028]
["bitfinex-derivatives","BTCF0:USTF0",1761734901025,0.02041992,113140.0,113130.0,0.51382028]
["bitfinex-derivatives","BTCF0:USTF0",1761734901736,0.1088056,113160.0,113150.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761734901933,0.12926094,113160.0,113150.0,0.29953104]
["bitfinex-derivatives","BTCF0:USTF0",1761734902138,0.06483534,113160.0,113150.0,0.29953104]
["bitfinex-derivatives","BTCF0:USTF0",1761734902723,0.02045534,113160.0,113150.0,0.29953104]
["bitfinex-derivatives","BTCF0:USTF0",1761734903137,0.02045534,113160.0,113150.0,0.30217104]
["bitfinex-derivatives","BTCF0:USTF0",1761734903333,0.02345534,113160.0,113150.0,0.29953104]
["bitfinex-derivatives","BTCF0:USTF0",1761734903841,0.05806,113150.0,113140.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761734904030,0.04438,113140.0,113130.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761734904227,0.06483534,113140.0,113130.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761734904429,0.07717534,113140.0,113130.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761734904627,0.06483534,113140.0,113130.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761734906546,0.20079534,113140.0,113130.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761734914751,0.21313534,113140.0,113130.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761734914952,0.21313534,113140.0,113130.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761734915248,0.23697565,113140.0,113130.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761734921159,0.22463565,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734921651,0.22463565,113140.0,113130.0,0.21039364]
["bitfinex-derivatives","BTCF0:USTF0",1761734921852,0.20079534,113140.0,113130.0,0.21039364]
["bitfinex-derivatives","BTCF0:USTF0",1761734923246,0.20079534,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734923452,0.20079534,113140.0,113130.0,0.21039364]
["bitfinex-derivatives","BTCF0:USTF0",1761734924056,0.20079534,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734924255,0.21313534,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734924457,0.23697565,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734929458,0.10401565,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734929655,0.22463565,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734929855,0.22463565,113140.0,113130.0,0.21039364]
["bitfinex-derivatives","BTCF0:USTF0",1761734930857,0.22463565,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734931166,0.22463565,113140.0,113130.0,0.21039364]
["bitfinex-derivatives","BTCF0:USTF0",1761734931463,0.22463565,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734931661,0.22463565,113140.0,113130.0,0.21039364]
["bitfinex-derivatives","BTCF0:USTF0",1761734938764,0.23697565,113140.0,113130.0,0.21039364]
["bitfinex-derivatives","BTCF0:USTF0",1761734939262,0.23697565,113140.0,113130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761734940466,0.23697565,113140.0,113130.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761734940863,0.05534,113130.0,113120.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761734941165,0.05534,113120.0,113110.0,0.07022535]
["bitfinex-derivatives","BTCF0:USTF0",1761734941365,0.05817,113110.0,113100.0,0.25944899]
["bitfinex-derivatives","BTCF0:USTF0",1761734941553,0.07862534,113110.0,113100.0,0.25944899]
["bitfinex-derivatives","BTCF0:USTF0",1761734942566,0.07862534,113110.0,113100.0,0.10470535]
["bitfinex-derivatives","BTCF0:USTF0",1761734942760,0.06519534,113110.0,113100.0,0.10470535]
["bitfinex-derivatives","BTCF0:USTF0",1761734942962,0.06519534,113110.0,113100.0,0.26144899]
["bitfinex-derivatives","BTCF0:USTF0",1761734943466,0.06719534,113110.0,113100.0,0.25944899]
["bitfinex-derivatives","BTCF0:USTF0",1761734944566,0.06719534,113110.0,113100.0,0.21199364]
["bitfinex-derivatives","BTCF0:USTF0",1761734945366,0.06719534,113110.0,113100.0,0.36687248]
["bitfinex-derivatives","BTCF0:USTF0",1761734947869,0.06719534,113110.0,113100.0,0.45527878]
["bitfinex-derivatives","BTCF0:USTF0",1761734948061,0.06719534,113110.0,113100.0,1.26018537]
["bitfinex-derivatives","BTCF0:USTF0",1761734948062,0.002,113110.0,113100.0,1.26018537]
["bitfinex-derivatives","BTCF0:USTF0",1761734948262,0.002,113110.0,113100.0,1.10273413]
["bitfinex-derivatives","BTCF0:USTF0",1761734948569,0.02486,113110.0,113100.0,1.05527878]
["bitfinex-derivatives","BTCF0:USTF0",1761734948760,0.06831326,113110.0,113100.0,0.45527878]
["bitfinex-derivatives","BTCF0:USTF0",1761734948968,0.06831326,113110.0,113100.0,0.36687248]
["bitfinex-derivatives","BTCF0:USTF0",1761734949668,0.06831326,113110.0,113100.0,0.21206124]
["bitfinex-derivatives","BTCF0:USTF0",1761734949669,0.2339745,113110.0,113100.0,0.21206124]
["bitfinex-derivatives","BTCF0:USTF0",1761734949864,0.06831326,113110.0,113100.0,0.21206124]
["bitfinex-derivatives","BTCF0:USTF0",1761734950367,0.06831326,113110.0,113100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761734950668,0.06831326,113110.0,113100.0,0.21206124]
["bitfinex-derivatives","BTCF0:USTF0",1761734952070,0.07708047,113110.0,113100.0,0.36687248]
["bitfinex-derivatives","BTCF0:USTF0",1761734952264,0.37574171,113110.0,113100.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761734954967,0.37574171,113110.0,113100.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761734955173,0.05667,113100.0,113090.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761734955469,0.2324845,113100.0,113090.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761734956475,0.2324845,113100.0,113090.0,0.20032124]
["bitfinex-derivatives","BTCF0:USTF0",1761734956773,0.2324845,113100.0,113090.0,0.21345124]
["bitfinex-derivatives","BTCF0:USTF0",1761734958770,0.05493,113090.0,113080.0,0.0456038]
["bitfinex-derivatives","BTCF0:USTF0",1761734958962,0.36369588,113090.0,113080.0,0.0224338]
["bitfinex-derivatives","BTCF0:USTF0",1761734959272,0.36369588,113090.0,113080.0,0.0456038]
["bitfinex-derivatives","BTCF0:USTF0",1761734959460,0.34274124,113090.0,113080.0,0.0456038]
["bitfinex-derivatives","BTCF0:USTF0",1761734960269,0.36369151,113090.0,113080.0,0.0456038]
["bitfinex-derivatives","BTCF0:USTF0",1761734960466,0.34274124,113090.0,113080.0,0.0476038]
["bitfinex-derivatives","BTCF0:USTF0",1761734961364,0.34274124,113090.0,113080.0,0.0254338]
["bitfinex-derivatives","BTCF0:USTF0",1761734961671,0.36368605,113090.0,113080.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1761734962261,0.36368605,113090.0,113080.0,0.0254338]
["bitfinex-derivatives","BTCF0:USTF0",1761734962462,0.36368605,113090.0,113080.0,0.0486038]
["bitfinex-derivatives","BTCF0:USTF0",1761734962663,0.18793,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734964568,0.05493,113090.0,113080.0,0.37135628]
["bitfinex-derivatives","BTCF0:USTF0",1761734964780,0.17733,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734967674,0.19827939,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734967870,0.35309063,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734969361,0.19827939,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734969566,0.35309063,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734970380,0.19827939,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734975780,0.35309063,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734977777,0.36369063,113090.0,113080.0,0.21654504]
["bitfinex-derivatives","BTCF0:USTF0",1761734978179,0.36369063,113090.0,113080.0,0.20341504]
["bitfinex-derivatives","BTCF0:USTF0",1761734978672,0.36369063,113090.0,113080.0,0.0486038]
["bitfinex-derivatives","BTCF0:USTF0",1761734978878,0.36369063,113090.0,113080.0,0.0254338]
["bitfinex-derivatives","BTCF0:USTF0",1761734979372,0.36369063,113090.0,113080.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1761734979575,0.38753094,113090.0,113080.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1761734979770,0.36369063,113090.0,113080.0,0.0254638]
["bitfinex-derivatives","BTCF0:USTF0",1761734979967,0.54234218,113090.0,113080.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1761734980172,0.57416253,113090.0,113080.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1761734980372,0.05491,113070.0,113060.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761734980574,0.36371063,113070.0,113060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761734980873,0.20889939,113070.0,113060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761734981075,0.36371063,113070.0,113060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761734981278,0.3637787,113070.0,113060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761734981468,0.3637787,113070.0,113060.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761734983279,0.3637787,113070.0,113060.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761734984580,0.3637787,113070.0,113060.0,0.20340124]
["bitfinex-derivatives","BTCF0:USTF0",1761734985873,0.3637787,113070.0,113060.0,0.21735124]
["bitfinex-derivatives","BTCF0:USTF0",1761734986180,0.19811746,113070.0,113060.0,0.21735124]
["bitfinex-derivatives","BTCF0:USTF0",1761734986580,0.20896746,113070.0,113060.0,0.21735124]
["bitfinex-derivatives","BTCF0:USTF0",1761734986782,0.20896746,113070.0,113060.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761734986976,0.34282931,113070.0,113060.0,0.21735124]
["bitfinex-derivatives","BTCF0:USTF0",1761734987176,0.36379102,113070.0,113060.0,0.21735124]
["bitfinex-derivatives","BTCF0:USTF0",1761734991281,0.36379102,113070.0,113060.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761734991483,0.36379102,113070.0,113060.0,0.20340124]
["bitfinex-derivatives","BTCF0:USTF0",1761734997586,0.20897978,113070.0,113060.0,0.20340124]
["bitfinex-derivatives","BTCF0:USTF0",1761734997779,0.36379102,113070.0,113060.0,0.20340124]
["bitfinex-derivatives","BTCF0:USTF0",1761735000690,0.36379102,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761735000995,0.39022751,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761735001292,0.38758751,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761735001793,0.38758751,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761735002088,0.02298,113060.0,113050.0,0.15481124]
["bitfinex-derivatives","BTCF0:USTF0",1761735002302,0.21983295,113060.0,113050.0,0.19940124]
["bitfinex-derivatives","BTCF0:USTF0",1761735002593,0.16983295,113060.0,113050.0,0.21335124]
["bitfinex-derivatives","BTCF0:USTF0",1761735002782,0.17615295,113060.0,113050.0,0.21335124]
["bitfinex-derivatives","BTCF0:USTF0",1761735003394,0.18508545,113060.0,113050.0,0.21335124]
["bitfinex-derivatives","BTCF0:USTF0",1761735004484,0.18508545,113060.0,113050.0,0.21435124]
["bitfinex-derivatives","BTCF0:USTF0",1761735004684,0.18508545,113060.0,113050.0,0.21535124]
["bitfinex-derivatives","BTCF0:USTF0",1761735004990,0.18508545,113060.0,113050.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761735005191,0.18508545,113060.0,113050.0,0.21535124]
["bitfinex-derivatives","BTCF0:USTF0",1761735005492,0.03621421,113060.0,113050.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761735010703,0.03621421,113060.0,113050.0,0.21552839]
["bitfinex-derivatives","BTCF0:USTF0",1761735011198,0.03621421,113060.0,113050.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761735012002,0.1912026,113060.0,113050.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761735012485,0.03621421,113060.0,113050.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761735012899,0.22585773,113060.0,113050.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761735013092,0.29335187,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761735013395,0.34249869,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761735013586,0.34259249,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761735013788,0.31083504,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761735014185,0.33083504,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761735014399,0.00632,113050.0,113040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761735014588,0.31815802,113050.0,113040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761735014784,0.33911973,113050.0,113040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761735015701,0.34011973,113050.0,113040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761735015900,0.18513134,113050.0,113040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761735016096,0.34011973,113050.0,113040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761735025314,0.00632,113040.0,113030.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761735025605,0.18235786,113040.0,113030.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761735026699,0.18235786,113040.0,113030.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761735027009,0.02736947,113040.0,113030.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761735028400,0.18235786,113040.0,113030.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761735029205,0.20616749,113040.0,113030.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761735033004,0.20616749,113040.0,113030.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761735033404,0.20616749,113040.0,113030.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761735036608,0.23791388,113040.0,113030.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761735038005,0.23791388,113040.0,113030.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761735038206,0.24391388,113040.0,113030.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761735038713,0.24391388,113040.0,113030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761735038905,0.24491388,113040.0,113030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761735041016,0.24491388,113040.0,113020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761735041017,0.00632,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735041203,0.32612498,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735041402,0.34708669,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735043199,0.35118049,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735044320,0.39886941,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735044925,0.35118049,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735045106,0.39886941,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735047817,0.35118049,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735050421,0.35382049,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735050719,0.35118049,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735051816,0.1961921,113030.0,113020.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761735052017,0.1961921,113030.0,113010.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761735052018,0.00632,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735052215,0.18509461,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735052418,0.20605632,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735052809,0.27848176,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735053321,0.28148176,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735059823,0.31328318,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735062328,0.28949696,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735062912,0.30544929,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735063119,0.28948898,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735065313,0.28999869,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735067527,0.44531228,113020.0,113010.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761735068121,0.00632,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735068326,0.31839461,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735068625,0.33986603,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735069422,0.34086603,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735071926,0.37259464,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735073022,0.52774563,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735073215,0.37259464,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735074028,0.52774563,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735074817,0.37259464,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735076431,0.52774563,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735076732,0.34879102,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735076922,0.34880631,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735079931,0.55164622,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735080128,0.55173034,113010.0,113000.0,0.10896381]
["bitfinex-derivatives","BTCF0:USTF0",1761735080336,0.55437034,113010.0,113000.0,0.05006381]
["bitfinex-derivatives","BTCF0:USTF0",1761735080627,0.52264173,113010.0,113000.0,0.05006381]
["bitfinex-derivatives","BTCF0:USTF0",1761735080823,0.49495281,113010.0,113000.0,0.05006381]
["bitfinex-derivatives","BTCF0:USTF0",1761735081023,1.09495281,113010.0,113000.0,0.05006381]
["bitfinex-derivatives","BTCF0:USTF0",1761735081227,0.00632,113000.0,112990.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761735081429,0.00632,112990.0,112980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761735081637,0.31840168,112990.0,112980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761735081933,0.33988839,112990.0,112980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761735082119,0.33995579,112990.0,112980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761735082534,0.33995579,112990.0,112980.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761735084634,0.34871701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735086439,0.21559701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735086643,0.34871701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735086938,0.21559701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735087141,0.34871701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735088039,0.503868,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735088239,0.34871701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735088439,0.21559701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735088636,0.34871701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735089642,0.503868,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735090646,0.34871701,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735091749,0.503868,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735092047,0.53561575,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735092861,0.370748,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735093159,0.503868,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735099263,0.19356602,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735099562,0.503868,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761735100561,0.55942669,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761735101363,0.55942669,112990.0,112980.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761735101859,0.56042669,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761735102364,0.00632,112980.0,112970.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761735102567,0.34042022,112980.0,112970.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761735102862,0.36190693,112980.0,112970.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761735103357,0.36190693,112980.0,112970.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1761735103759,0.36190693,112980.0,112970.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761735104968,0.04634,112960.0,112950.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761735105170,0.53511258,112960.0,112950.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761735105668,0.54677258,112960.0,112950.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761735106164,0.54677258,112960.0,112950.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761735106371,0.54677258,112960.0,112950.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761735106857,0.04634,112950.0,112940.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735107058,0.29469755,112950.0,112940.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735107258,0.37812869,112950.0,112940.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735107558,0.37612869,112950.0,112940.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735107758,0.37612869,112950.0,112940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761735107969,0.39992443,112950.0,112940.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761735108170,0.47061768,112950.0,112940.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761735108466,0.47072396,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761735108653,0.47072396,112950.0,112920.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735108654,0.04634,112940.0,112920.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735108860,0.52647036,112930.0,112920.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735109067,0.54795707,112930.0,112920.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735109260,0.55059707,112930.0,112920.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735109859,0.41743707,112930.0,112920.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735110064,0.55670539,112930.0,112920.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735110965,0.55870539,112930.0,112920.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735113165,0.02317,112900.0,112880.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761735113374,0.04634,112880.0,112870.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735113572,0.3784347,112880.0,112870.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735113966,0.37851666,112880.0,112870.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735114370,0.35672394,112880.0,112870.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735114760,0.35472394,112880.0,112870.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735115566,0.35472394,112880.0,112870.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761735115968,0.50987493,112880.0,112870.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761735116277,0.50987493,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761735116580,0.50987493,112880.0,112860.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761735116581,0.04496,112870.0,112860.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735116875,0.51031448,112870.0,112860.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735117668,0.48858198,112870.0,112860.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1761735117868,0.04496,112850.0,112840.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761735118076,0.4886774,112850.0,112840.0,0.07135108]
["bitfinex-derivatives","BTCF0:USTF0",1761735119173,0.33452641,112850.0,112840.0,0.07135108]
["bitfinex-derivatives","BTCF0:USTF0",1761735120178,0.04605542,112850.0,112840.0,0.07135108]
["bitfinex-derivatives","BTCF0:USTF0",1761735120479,0.13941542,112850.0,112840.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761735120682,0.31708641,112850.0,112840.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761735120975,0.33956641,112850.0,112840.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735121176,0.33956641,112850.0,112840.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1761735121380,0.4947174,112850.0,112840.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1761735121577,0.18441542,112850.0,112840.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1761735121881,0.4947174,112850.0,112840.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1761735123479,0.33960641,112850.0,112840.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1761735123980,0.5011674,112850.0,112840.0,0.05845492]
["bitfinex-derivatives","BTCF0:USTF0",1761735124179,0.4947974,112850.0,112840.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1761735124583,0.65635839,112850.0,112840.0,0.01293492]
["bitfinex-derivatives","BTCF0:USTF0",1761735124791,0.5012074,112850.0,112840.0,0.01293492]
["bitfinex-derivatives","BTCF0:USTF0",1761735125167,0.52299359,112850.0,112840.0,0.01293492]
["bitfinex-derivatives","BTCF0:USTF0",1761735125973,0.38314359,112850.0,112840.0,0.07033492]
["bitfinex-derivatives","BTCF0:USTF0",1761735126279,0.33968641,112850.0,112840.0,0.07033492]
["bitfinex-derivatives","BTCF0:USTF0",1761735126474,0.3613574,112850.0,112840.0,0.07033492]
["bitfinex-derivatives","BTCF0:USTF0",1761735126783,0.4948774,112850.0,112840.0,0.07033492]
["bitfinex-derivatives","BTCF0:USTF0",1761735127266,0.3613574,112850.0,112840.0,0.07033492]
["bitfinex-derivatives","BTCF0:USTF0",1761735127466,0.3613574,112850.0,112840.0,0.05744492]
["bitfinex-derivatives","BTCF0:USTF0",1761735127667,0.4949174,112850.0,112840.0,0.01293492]
["bitfinex-derivatives","BTCF0:USTF0",1761735128076,0.3613574,112850.0,112840.0,0.01293492]
["bitfinex-derivatives","BTCF0:USTF0",1761735128381,0.4949174,112850.0,112840.0,0.01293492]
["bitfinex-derivatives","BTCF0:USTF0",1761735129372,0.34025333,112850.0,112840.0,0.03449492]
["bitfinex-derivatives","BTCF0:USTF0",1761735129586,0.34025333,112850.0,112840.0,0.05744492]
["bitfinex-derivatives","BTCF0:USTF0",1761735129587,0.36203748,112850.0,112840.0,0.05744492]
["bitfinex-derivatives","BTCF0:USTF0",1761735130588,0.22847748,112850.0,112840.0,0.07101492]
["bitfinex-derivatives","BTCF0:USTF0",1761735130779,0.34029333,112850.0,112840.0,0.07101492]
["bitfinex-derivatives","BTCF0:USTF0",1761735130976,0.20669333,112850.0,112840.0,0.07101492]
["bitfinex-derivatives","BTCF0:USTF0",1761735131282,0.31781333,112850.0,112840.0,0.07101492]
["bitfinex-derivatives","BTCF0:USTF0",1761735131583,0.33944333,112850.0,112840.0,0.07101492]
["bitfinex-derivatives","BTCF0:USTF0",1761735132385,0.20584333,112850.0,112840.0,0.07101492]
["bitfinex-derivatives","BTCF0:USTF0",1761735132687,0.37091895,112850.0,112840.0,0.01293492]
["bitfinex-derivatives","BTCF0:USTF0",1761735133083,0.36125895,112850.0,112840.0,0.07096492]
["bitfinex-derivatives","BTCF0:USTF0",1761735133878,0.22765895,112850.0,112840.0,0.07096492]
["bitfinex-derivatives","BTCF0:USTF0",1761735134085,0.36125895,112850.0,112840.0,0.07096492]
["bitfinex-derivatives","BTCF0:USTF0",1761735134685,0.22765895,112850.0,112840.0,0.07096492]
["bitfinex-derivatives","BTCF0:USTF0",1761735134882,0.20566104,112850.0,112840.0,0.07096492]
["bitfinex-derivatives","BTCF0:USTF0",1761735135184,0.42809113,112850.0,112840.0,0.07096492]
["bitfinex-derivatives","BTCF0:USTF0",1761735135481,0.4499582,112850.0,112840.0,0.07096492]
["bitfinex-derivatives","BTCF0:USTF0",1761735136283,0.60823611,112850.0,112840.0,0.01293492]
["bitfinex-derivatives","BTCF0:USTF0",1761735136478,0.60823611,112850.0,112820.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761735136479,0.1327334,112830.0,112820.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761735136678,0.56911123,112830.0,112820.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761735137880,0.57011123,112830.0,112820.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761735138389,0.43640135,112830.0,112820.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761735138774,0.59203926,112830.0,112820.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761735139294,0.1424012,112820.0,112810.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735139481,0.132749,112810.0,112800.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761735139789,0.61470585,112810.0,112800.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761735140294,0.0886469,112800.0,112790.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761735140591,0.24343987,112800.0,112790.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761735141186,0.24043987,112800.0,112790.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761735141984,0.24043987,112800.0,112790.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761735142492,0.26318987,112800.0,112790.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761735142794,0.26318987,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735142982,0.28481987,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735143291,0.61116869,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735144280,0.62019425,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735144689,0.28481987,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735145490,0.30849627,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735145688,0.30849627,112800.0,112790.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1761735145890,0.24043987,112800.0,112790.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761735146089,0.24043987,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735146683,0.25454293,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735147178,0.27617293,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735148884,0.27617293,112800.0,112790.0,0.1486848]
["bitfinex-derivatives","BTCF0:USTF0",1761735149086,0.23179293,112800.0,112790.0,0.1486848]
["bitfinex-derivatives","BTCF0:USTF0",1761735149793,0.11067987,112800.0,112790.0,0.1513248]
["bitfinex-derivatives","BTCF0:USTF0",1761735150296,0.48140869,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735150681,0.50508509,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735151086,0.17873627,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735151297,0.15505987,112800.0,112790.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761735151992,0.15505987,112800.0,112790.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1761735151993,0.24471987,112800.0,112790.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1761735152494,0.02072008,112800.0,112790.0,0.47767352]
["bitfinex-derivatives","BTCF0:USTF0",1761735152691,0.0236764,112810.0,112790.0,0.47767352]
["bitfinex-derivatives","BTCF0:USTF0",1761735152692,0.14398354,112830.0,112820.0,0.1103512]
["bitfinex-derivatives","BTCF0:USTF0",1761735152896,0.0886283,112830.0,112820.0,0.1466612]
["bitfinex-derivatives","BTCF0:USTF0",1761735153096,0.0886283,112830.0,112820.0,0.1493012]
["bitfinex-derivatives","BTCF0:USTF0",1761735153488,0.08872172,112830.0,112820.0,0.1493012]
["bitfinex-derivatives","BTCF0:USTF0",1761735153995,9.342e-05,112830.0,112820.0,0.1493012]
["bitfinex-derivatives","BTCF0:USTF0",1761735154199,0.00609342,112830.0,112820.0,0.1503012]
["bitfinex-derivatives","BTCF0:USTF0",1761735154695,0.2463764,112840.0,112820.0,0.61073002]
["bitfinex-derivatives","BTCF0:USTF0",1761735154696,0.0886158,112840.0,112820.0,0.61073002]
["bitfinex-derivatives","BTCF0:USTF0",1761735154892,0.1122876,112850.0,112840.0,0.1462154]
["bitfinex-derivatives","BTCF0:USTF0",1761735155393,0.0886112,112850.0,112840.0,0.1462154]
["bitfinex-derivatives","BTCF0:USTF0",1761735155601,0.1109112,112850.0,112840.0,0.1462154]
["bitfinex-derivatives","BTCF0:USTF0",1761735155893,0.13330843,112850.0,112840.0,0.1462154]
["bitfinex-derivatives","BTCF0:USTF0",1761735156287,0.08868843,112850.0,112840.0,0.1462154]
["bitfinex-derivatives","BTCF0:USTF0",1761735156599,7.723e-05,112850.0,112840.0,0.1488554]
["bitfinex-derivatives","BTCF0:USTF0",1761735157099,7.723e-05,112850.0,112840.0,0.60928422]
["bitfinex-derivatives","BTCF0:USTF0",1761735157298,0.00407723,112850.0,112840.0,0.61028422]
["bitfinex-derivatives","BTCF0:USTF0",1761735157483,0.02727,112860.0,112850.0,0.1462076]
["bitfinex-derivatives","BTCF0:USTF0",1761735157686,0.02727,112860.0,112850.0,0.1488476]
["bitfinex-derivatives","BTCF0:USTF0",1761735158303,0.1332089,112880.0,112870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735158490,0.13326411,112880.0,112870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735158887,0.45961293,112880.0,112870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735159492,0.13326411,112880.0,112870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735159695,0.13426411,112880.0,112870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735159897,0.13726411,112880.0,112870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735161295,0.1332119,112870.0,112860.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761735161502,0.1332119,112870.0,112860.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761735161503,0.60330072,112870.0,112860.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761735161704,0.2769519,112870.0,112860.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761735161996,0.60330072,112870.0,112860.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735162205,0.0885919,112870.0,112860.0,0.1461997]
["bitfinex-derivatives","BTCF0:USTF0",1761735162810,0.0905919,112870.0,112860.0,0.1461997]
["bitfinex-derivatives","BTCF0:USTF0",1761735163102,0.0905919,112870.0,112860.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735163103,0.1352119,112870.0,112860.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735163802,0.1128919,112870.0,112860.0,0.1461997]
["bitfinex-derivatives","BTCF0:USTF0",1761735164796,0.1352119,112870.0,112860.0,0.1461997]
["bitfinex-derivatives","BTCF0:USTF0",1761735165000,0.1352119,112870.0,112860.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735165592,0.48994137,112870.0,112860.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761735165791,0.48994137,112870.0,112860.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761735166093,0.15718255,112870.0,112860.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735166489,0.48353137,112870.0,112860.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735167299,0.15718255,112870.0,112860.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735168097,0.15718255,112870.0,112860.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761735168311,0.13322,112860.0,112850.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735169308,0.13322,112860.0,112850.0,0.1462078]
["bitfinex-derivatives","BTCF0:USTF0",1761735169691,0.13322,112860.0,112850.0,0.1472078]
["bitfinex-derivatives","BTCF0:USTF0",1761735171307,0.1109,112860.0,112850.0,0.1472078]
["bitfinex-derivatives","BTCF0:USTF0",1761735171804,0.1332353,112840.0,112830.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761735173408,0.1332353,112840.0,112830.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761735176204,0.1332353,112840.0,112830.0,0.1472231]
["bitfinex-derivatives","BTCF0:USTF0",1761735176511,0.0886153,112840.0,112830.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761735176705,0.1109153,112840.0,112830.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761735177009,0.1332353,112840.0,112830.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761735177911,0.1332353,112840.0,112830.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1761735180209,0.1332353,112840.0,112830.0,0.2813432]
["bitfinex-derivatives","BTCF0:USTF0",1761735180406,0.1332353,112840.0,112830.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1761735180604,0.0886153,112840.0,112830.0,0.2813431]
["bitfinex-derivatives","BTCF0:USTF0",1761735180912,0.0886096,112850.0,112840.0,0.1462153]
["bitfinex-derivatives","BTCF0:USTF0",1761735181303,0.0886096,112850.0,112840.0,0.30174337]
["bitfinex-derivatives","BTCF0:USTF0",1761735181900,0.0886096,112850.0,112840.0,0.30438337]
["bitfinex-derivatives","BTCF0:USTF0",1761735182215,0.08865521,112860.0,112850.0,0.1462074]
["bitfinex-derivatives","BTCF0:USTF0",1761735182411,5.521e-05,112860.0,112850.0,0.43845547]
["bitfinex-derivatives","BTCF0:USTF0",1761735183316,5.521e-05,112860.0,112850.0,0.60866508]
["bitfinex-derivatives","BTCF0:USTF0",1761735184115,0.088591,112870.0,112860.0,0.1478679]
["bitfinex-derivatives","BTCF0:USTF0",1761735184312,0.1327473,112880.0,112870.0,0.1234881]
["bitfinex-derivatives","BTCF0:USTF0",1761735184610,0.02208504,112880.0,112870.0,0.60620578]
["bitfinex-derivatives","BTCF0:USTF0",1761735184806,0.0885794,112890.0,112870.0,0.60884578]
["bitfinex-derivatives","BTCF0:USTF0",1761735185009,0.02208658,112890.0,112880.0,0.1463422]
["bitfinex-derivatives","BTCF0:USTF0",1761735185215,0.111086,112910.0,112900.0,0.1463266]
["bitfinex-derivatives","BTCF0:USTF0",1761735185406,0.1331009,112910.0,112900.0,0.2804866]
["bitfinex-derivatives","BTCF0:USTF0",1761735186212,0.1547409,112910.0,112900.0,0.2804866]
["bitfinex-derivatives","BTCF0:USTF0",1761735186414,0.1547409,112910.0,112900.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761735186805,0.1627409,112910.0,112900.0,0.2804866]
["bitfinex-derivatives","BTCF0:USTF0",1761735187217,0.1627409,112910.0,112900.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761735187414,0.1647409,112910.0,112900.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761735188017,0.1647409,112910.0,112900.0,0.2804867]
["bitfinex-derivatives","BTCF0:USTF0",1761735188405,0.1647409,112910.0,112900.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761735189611,0.142726,112910.0,112900.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761735190015,0.142726,112910.0,112900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761735190218,0.142726,112910.0,112900.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1761735190922,0.142726,112910.0,112900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761735191118,0.16469248,112910.0,112900.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1761735191327,0.142726,112910.0,112900.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1761735191624,0.142726,112910.0,112900.0,0.2804069]
["bitfinex-derivatives","BTCF0:USTF0",1761735191817,0.098566,112910.0,112900.0,0.52320564]
["bitfinex-derivatives","BTCF0:USTF0",1761735192015,0.12052618,112910.0,112900.0,0.52320564]
["bitfinex-derivatives","BTCF0:USTF0",1761735192706,0.14307618,112910.0,112900.0,0.2804069]
["bitfinex-derivatives","BTCF0:USTF0",1761735193120,0.16425618,112910.0,112900.0,0.2804069]
["bitfinex-derivatives","BTCF0:USTF0",1761735193805,0.098566,112910.0,112900.0,0.52320564]
["bitfinex-derivatives","BTCF0:USTF0",1761735194206,0.098566,112910.0,112900.0,0.2804069]
["bitfinex-derivatives","BTCF0:USTF0",1761735194412,0.142296,112910.0,112900.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1761735194821,0.142296,112910.0,112900.0,0.2804068]
["bitfinex-derivatives","BTCF0:USTF0",1761735196011,0.16423278,112910.0,112900.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1761735196214,0.142296,112910.0,112900.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1761735196514,0.40702781,112910.0,112900.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761735196705,0.41985781,112910.0,112900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761735197309,0.40702781,112910.0,112900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761735197511,0.16422907,112910.0,112900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761735198014,0.16222907,112910.0,112900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761735198414,0.15522907,112910.0,112900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761735206520,0.15522907,112910.0,112900.0,0.30040874]
["bitfinex-derivatives","BTCF0:USTF0",1761735206720,0.11149907,112910.0,112900.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761735206920,0.089566,112910.0,112900.0,0.38897564]
["bitfinex-derivatives","BTCF0:USTF0",1761735207433,0.088566,112910.0,112900.0,0.38897564]
["bitfinex-derivatives","BTCF0:USTF0",1761735207726,0.0885565,112920.0,112910.0,0.1452358]
["bitfinex-derivatives","BTCF0:USTF0",1761735207928,0.0885565,112920.0,112910.0,0.52199454]
["bitfinex-derivatives","BTCF0:USTF0",1761735208732,0.1111065,112920.0,112910.0,0.52199454]
["bitfinex-derivatives","BTCF0:USTF0",1761735209030,0.13309859,112920.0,112910.0,0.52199454]
["bitfinex-derivatives","BTCF0:USTF0",1761735209236,0.11156749,112920.0,112910.0,0.52199454]
["bitfinex-derivatives","BTCF0:USTF0",1761735209534,0.0895565,112920.0,112910.0,0.52199454]
["bitfinex-derivatives","BTCF0:USTF0",1761735210042,0.001,112920.0,112910.0,0.52199454]
["bitfinex-derivatives","BTCF0:USTF0",1761735210442,0.02355,112920.0,112910.0,0.52199454]
["bitfinex-derivatives","BTCF0:USTF0",1761735210729,0.04473,112920.0,112910.0,0.52199454]
["bitfinex-derivatives","BTCF0:USTF0",1761735210931,0.04473,112920.0,112910.0,0.1452358]
["bitfinex-derivatives","BTCF0:USTF0",1761735211436,0.06675442,112920.0,112910.0,0.2791958]
["bitfinex-derivatives","BTCF0:USTF0",1761735212030,0.06675442,112920.0,112910.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761735212332,0.31644316,112920.0,112910.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761735212532,0.31644316,112920.0,112910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761735212927,0.45044316,112920.0,112910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761735213234,0.47412217,112920.0,112910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761735213535,0.47412217,112920.0,112910.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761735213835,0.22443343,112920.0,112910.0,0.145239]
["bitfinex-derivatives","BTCF0:USTF0",1761735214029,0.20075442,112920.0,112910.0,0.145239]
["bitfinex-derivatives","BTCF0:USTF0",1761735214231,0.22443343,112920.0,112910.0,0.145239]
["bitfinex-derivatives","BTCF0:USTF0",1761735214428,0.09043343,112920.0,112910.0,0.145239]
["bitfinex-derivatives","BTCF0:USTF0",1761735214734,0.04670343,112920.0,112910.0,0.145239]
["bitfinex-derivatives","BTCF0:USTF0",1761735214936,0.04670343,112920.0,112910.0,0.52199774]
["bitfinex-derivatives","BTCF0:USTF0",1761735215233,0.02302442,112920.0,112910.0,0.52199774]
["bitfinex-derivatives","BTCF0:USTF0",1761735216543,0.06689442,112920.0,112910.0,0.52199774]
["bitfinex-derivatives","BTCF0:USTF0",1761735217033,0.04507442,112920.0,112910.0,0.52199774]
["bitfinex-derivatives","BTCF0:USTF0",1761735217332,0.02202442,112920.0,112910.0,0.52199774]
["bitfinex-derivatives","BTCF0:USTF0",1761735217936,0.32172665,112940.0,112930.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735218131,0.34373385,112940.0,112930.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735219737,0.34373385,112940.0,112930.0,0.52375184]
["bitfinex-derivatives","BTCF0:USTF0",1761735219738,0.13422501,112940.0,112930.0,0.52375184]
["bitfinex-derivatives","BTCF0:USTF0",1761735220038,0.111546,112940.0,112930.0,0.52375184]
["bitfinex-derivatives","BTCF0:USTF0",1761735220938,0.112546,112940.0,112930.0,0.52375184]
["bitfinex-derivatives","BTCF0:USTF0",1761735221937,0.13622501,112940.0,112930.0,0.52375184]
["bitfinex-derivatives","BTCF0:USTF0",1761735222336,0.18009501,112940.0,112930.0,0.2809531]
["bitfinex-derivatives","BTCF0:USTF0",1761735222539,0.18009501,112940.0,112930.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735222735,0.18009501,112940.0,112930.0,0.2809133]
["bitfinex-derivatives","BTCF0:USTF0",1761735223540,0.18009501,112940.0,112930.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1761735224544,0.18009501,112940.0,112930.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735224733,0.18676501,112940.0,112930.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1761735225232,0.18009501,112940.0,112930.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1761735226338,0.0905388,112940.0,112930.0,0.38975204]
["bitfinex-derivatives","BTCF0:USTF0",1761735226539,0.11251668,112940.0,112930.0,0.38975204]
["bitfinex-derivatives","BTCF0:USTF0",1761735227044,0.15638668,112940.0,112930.0,0.38975204]
["bitfinex-derivatives","BTCF0:USTF0",1761735227248,0.15638668,112940.0,112930.0,0.1469533]
["bitfinex-derivatives","BTCF0:USTF0",1761735228446,0.15638668,112940.0,112930.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761735230245,0.15638668,112940.0,112930.0,0.1469533]
["bitfinex-derivatives","BTCF0:USTF0",1761735234343,0.15640082,112940.0,112930.0,0.38975204]
["bitfinex-derivatives","BTCF0:USTF0",1761735234841,0.15640082,112940.0,112930.0,0.1469533]
["bitfinex-derivatives","BTCF0:USTF0",1761735237350,0.15640082,112940.0,112930.0,0.30224379]
["bitfinex-derivatives","BTCF0:USTF0",1761735240358,0.13458082,112940.0,112930.0,0.30224379]
["bitfinex-derivatives","BTCF0:USTF0",1761735240854,0.15640082,112940.0,112930.0,0.1469533]
["bitfinex-derivatives","BTCF0:USTF0",1761735241155,0.15640082,112940.0,112930.0,0.30224379]
["bitfinex-derivatives","BTCF0:USTF0",1761735241853,0.15640082,112940.0,112920.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1761735241854,0.04387,112930.0,112920.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1761735242155,0.22115251,112930.0,112920.0,0.26880049]
["bitfinex-derivatives","BTCF0:USTF0",1761735243057,0.22116766,112930.0,112920.0,0.26880049]
["bitfinex-derivatives","BTCF0:USTF0",1761735243556,0.06587717,112930.0,112920.0,0.21370049]
["bitfinex-derivatives","BTCF0:USTF0",1761735243852,0.06587717,112930.0,112920.0,0.45754218]
["bitfinex-derivatives","BTCF0:USTF0",1761735243853,0.02200717,112930.0,112920.0,0.45754218]
["bitfinex-derivatives","BTCF0:USTF0",1761735245152,0.04405717,112930.0,112920.0,0.45754218]
["bitfinex-derivatives","BTCF0:USTF0",1761735246053,0.02200717,112930.0,112920.0,0.45754218]
["bitfinex-derivatives","BTCF0:USTF0",1761735246246,0.29060067,112950.0,112940.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761735246553,0.31266438,112950.0,112940.0,0.36604098]
["bitfinex-derivatives","BTCF0:USTF0",1761735247247,0.31266438,112950.0,112940.0,0.21075049]
["bitfinex-derivatives","BTCF0:USTF0",1761735247449,0.17982438,112950.0,112940.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761735247749,0.18082438,112950.0,112940.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761735249361,0.11259511,112950.0,112940.0,0.38660206]
["bitfinex-derivatives","BTCF0:USTF0",1761735249750,0.13374511,112950.0,112940.0,0.38660206]
["bitfinex-derivatives","BTCF0:USTF0",1761735250551,0.11259511,112950.0,112940.0,0.38660206]
["bitfinex-derivatives","BTCF0:USTF0",1761735251454,0.06798927,112970.0,112960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735251650,0.09006209,112970.0,112960.0,0.1468595]
["bitfinex-derivatives","BTCF0:USTF0",1761735252051,0.06627282,112970.0,112960.0,0.1468595]
["bitfinex-derivatives","BTCF0:USTF0",1761735252251,0.06627282,112970.0,112960.0,0.47209542]
["bitfinex-derivatives","BTCF0:USTF0",1761735252252,0.02207282,112970.0,112960.0,0.47209542]
["bitfinex-derivatives","BTCF0:USTF0",1761735253259,0.02207282,112970.0,112960.0,0.47169542]
["bitfinex-derivatives","BTCF0:USTF0",1761735253448,0.02607282,112970.0,112960.0,0.47169542]
["bitfinex-derivatives","BTCF0:USTF0",1761735253758,0.02707282,112970.0,112960.0,0.47169542]
["bitfinex-derivatives","BTCF0:USTF0",1761735254448,0.02207282,112970.0,112960.0,0.47169542]
["bitfinex-derivatives","BTCF0:USTF0",1761735255161,0.0766906,112990.0,112980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735255355,0.09873176,112990.0,112980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735256461,0.05386,112980.0,112970.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761735256663,0.07590116,112980.0,112970.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761735256859,0.07590116,112980.0,112970.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761735257051,0.06624116,112980.0,112970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735257252,0.07590116,112980.0,112970.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761735258757,0.05703,112970.0,112960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761735258956,0.05703,112970.0,112960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735258957,0.40430708,112970.0,112960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735259261,0.06524116,112970.0,112960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735259765,0.04389116,112970.0,112960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735259965,0.04389116,112970.0,112960.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761735260151,0.02185,112970.0,112960.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761735260661,0.02285,112970.0,112960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735261059,0.001,112970.0,112960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735261258,0.02285,112970.0,112960.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735261462,0.0442,112970.0,112960.0,0.1478596]
["bitfinex-derivatives","BTCF0:USTF0",1761735265270,0.0442,112970.0,112960.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761735265676,0.0442,112970.0,112960.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1761735269273,0.19944072,112970.0,112960.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1761735269464,0.19944072,112970.0,112960.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761735271577,0.2214534,112970.0,112960.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761735272274,0.24520379,112970.0,112960.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761735273274,0.38874379,112970.0,112960.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761735273468,0.38874379,112970.0,112960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761735273777,0.42042263,112970.0,112960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761735275184,0.42042263,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761735275766,0.39667224,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761735275962,0.04473,112960.0,112950.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761735276192,0.22375614,112960.0,112950.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761735276482,0.24576882,112960.0,112950.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761735277179,0.06674268,112960.0,112950.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761735277369,0.0905281,112960.0,112950.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761735278674,0.25265882,112960.0,112950.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761735280780,0.25265882,112960.0,112950.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761735281678,0.28433766,112960.0,112950.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761735281867,0.25265882,112960.0,112950.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761735284384,0.2288734,112960.0,112950.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761735287792,0.2288734,112960.0,112950.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761735289789,0.2288734,112960.0,112950.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761735290890,0.2288734,112960.0,112950.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761735291091,0.2219834,112960.0,112950.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761735291593,0.06674268,112960.0,112950.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761735291793,0.06674268,112960.0,112950.0,0.21308072]
["bitfinex-derivatives","BTCF0:USTF0",1761735291985,0.04454268,112960.0,112950.0,0.21308072]
["bitfinex-derivatives","BTCF0:USTF0",1761735292188,0.02201268,112960.0,112950.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761735292587,0.04454268,112960.0,112950.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761735293290,0.06674268,112960.0,112950.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761735293495,0.06674268,112960.0,112950.0,0.21308072]
["bitfinex-derivatives","BTCF0:USTF0",1761735293795,0.02201268,112960.0,112950.0,0.21308072]
["bitfinex-derivatives","BTCF0:USTF0",1761735294488,0.04454268,112960.0,112950.0,0.30160772]
["bitfinex-derivatives","BTCF0:USTF0",1761735294800,0.06674268,112960.0,112950.0,0.21308072]
["bitfinex-derivatives","BTCF0:USTF0",1761735294989,0.06674268,112960.0,112950.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761735295897,0.06674268,112960.0,112950.0,0.280167]
["bitfinex-derivatives","BTCF0:USTF0",1761735296307,0.06674268,112960.0,112950.0,0.335267]
["bitfinex-derivatives","BTCF0:USTF0",1761735296901,0.06674268,112960.0,112950.0,0.49050772]
["bitfinex-derivatives","BTCF0:USTF0",1761735299193,0.06674268,112960.0,112950.0,0.40198072]
["bitfinex-derivatives","BTCF0:USTF0",1761735299496,0.06674268,112960.0,112950.0,0.49050462]
["bitfinex-derivatives","BTCF0:USTF0",1761735300093,0.04454268,112960.0,112950.0,0.49050462]
["bitfinex-derivatives","BTCF0:USTF0",1761735300406,0.02201268,112960.0,112950.0,0.49050462]
["bitfinex-derivatives","BTCF0:USTF0",1761735302706,0.04454268,112960.0,112950.0,0.49050462]
["bitfinex-derivatives","BTCF0:USTF0",1761735303507,0.06674268,112960.0,112950.0,0.49050462]
["bitfinex-derivatives","BTCF0:USTF0",1761735304006,0.04454268,112960.0,112950.0,0.49050462]
["bitfinex-derivatives","BTCF0:USTF0",1761735304300,0.02201268,112960.0,112950.0,0.49050462]
["bitfinex-derivatives","BTCF0:USTF0",1761735304689,0.04514268,112960.0,112950.0,0.49050462]
["bitfinex-derivatives","BTCF0:USTF0",1761735305405,0.06774268,112960.0,112950.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1761735305599,0.2229834,112960.0,112950.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1761735306100,0.2229834,112960.0,112950.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1761735306703,0.06774268,112960.0,112950.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1761735307009,0.06951542,112980.0,112970.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761735308415,0.07051542,112980.0,112970.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761735308610,0.04673,112980.0,112970.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761735309316,0.04973,112980.0,112970.0,0.21374072]
["bitfinex-derivatives","BTCF0:USTF0",1761735309517,0.02713,112980.0,112970.0,0.21374072]
["bitfinex-derivatives","BTCF0:USTF0",1761735309718,0.04973,112980.0,112970.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761735311316,0.20493484,112980.0,112970.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761735311918,0.2603991,112980.0,112970.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761735312217,0.10519426,112980.0,112970.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761735312516,0.2603991,112980.0,112970.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761735312705,0.42249394,112980.0,112970.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761735312901,0.42249394,112980.0,112960.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1761735312902,0.04552,112970.0,112960.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1761735313113,0.22451026,112970.0,112960.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1761735313320,0.37002026,112970.0,112960.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1761735313917,0.37002026,112970.0,112960.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761735314305,0.04552,112960.0,112950.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761735314513,0.3893751,112960.0,112950.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761735314717,0.42105394,112960.0,112950.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761735315914,0.3893751,112960.0,112950.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761735317618,0.42105394,112960.0,112950.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761735317825,0.05259,112950.0,112940.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761735318122,0.17928,112950.0,112940.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761735318324,0.33448484,112950.0,112940.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761735319123,0.3801228,112950.0,112940.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761735322010,0.35633738,112950.0,112940.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761735322833,0.36340738,112950.0,112940.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761735323328,0.35633738,112950.0,112940.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761735323627,0.35633045,112950.0,112940.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761735329129,0.35633045,112950.0,112940.0,0.21167484]
["bitfinex-derivatives","BTCF0:USTF0",1761735329325,0.20112561,112950.0,112940.0,0.36687968]
["bitfinex-derivatives","BTCF0:USTF0",1761735329529,0.20112561,112950.0,112940.0,0.21167484]
["bitfinex-derivatives","BTCF0:USTF0",1761735329833,0.20112561,112950.0,112940.0,0.36687968]
["bitfinex-derivatives","BTCF0:USTF0",1761735330631,0.20112561,112950.0,112940.0,0.21167484]
["bitfinex-derivatives","BTCF0:USTF0",1761735332420,0.35633045,112950.0,112940.0,0.21167484]
["bitfinex-derivatives","BTCF0:USTF0",1761735337735,0.20112561,112950.0,112940.0,0.36687968]
["bitfinex-derivatives","BTCF0:USTF0",1761735338739,0.20112561,112950.0,112940.0,0.21167484]
["bitfinex-derivatives","BTCF0:USTF0",1761735339439,0.35633045,112950.0,112940.0,0.21167484]
["bitfinex-derivatives","BTCF0:USTF0",1761735340440,0.36340045,112950.0,112940.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761735340942,0.36340045,112950.0,112940.0,0.19870484]
["bitfinex-derivatives","BTCF0:USTF0",1761735341441,0.35633045,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735345043,0.20112561,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735345544,0.38013679,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735346942,0.35633045,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735347241,0.20112561,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735347448,0.22493195,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735347743,0.22493195,112950.0,112940.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735347944,0.38013679,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735352149,0.38013679,112950.0,112940.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735352344,0.38013679,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735354533,0.22493195,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735354733,0.38013679,112950.0,112940.0,0.21195484]
["bitfinex-derivatives","BTCF0:USTF0",1761735358042,0.22493195,112950.0,112940.0,0.36715968]
["bitfinex-derivatives","BTCF0:USTF0",1761735360649,0.06829195,112950.0,112940.0,0.50067968]
["bitfinex-derivatives","BTCF0:USTF0",1761735360859,0.10047518,112960.0,112950.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761735361145,0.25568002,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735362059,0.23187368,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735362258,0.23387368,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735363056,0.07866884,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735363352,0.10253452,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735364149,0.25773936,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735364338,0.23387368,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735364838,0.25773607,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735365852,0.10253123,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735369558,0.25773607,112960.0,112950.0,0.21275484]
["bitfinex-derivatives","BTCF0:USTF0",1761735371359,0.10253123,112960.0,112950.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761735371949,0.07085239,112960.0,112950.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761735372861,0.09264161,112960.0,112950.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761735378266,0.25755153,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735380268,0.28923037,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735381362,0.13398045,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735382368,0.28923037,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735386467,0.13398045,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735386863,0.28923037,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735388366,0.28923037,112960.0,112950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761735388568,0.27957037,112960.0,112950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761735388772,0.12432045,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735388955,0.22616161,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735389470,0.09264161,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735389669,0.22616161,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735394468,0.09264161,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735394855,0.02378922,112960.0,112950.0,0.36780984]
["bitfinex-derivatives","BTCF0:USTF0",1761735395361,0.06742922,112960.0,112950.0,0.45633334]
["bitfinex-derivatives","BTCF0:USTF0",1761735395561,0.06742922,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735396364,0.06742922,112960.0,112950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761735396563,0.06742922,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735397253,0.06542922,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735397455,0.06542922,112960.0,112950.0,0.30108342]
["bitfinex-derivatives","BTCF0:USTF0",1761735399770,0.06542922,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735401966,0.08929161,112960.0,112950.0,0.21255992]
["bitfinex-derivatives","BTCF0:USTF0",1761735402671,0.08929161,112960.0,112950.0,0.30108332]
["bitfinex-derivatives","BTCF0:USTF0",1761735404974,0.04565161,112960.0,112950.0,0.30108332]
["bitfinex-derivatives","BTCF0:USTF0",1761735405764,0.04565161,112960.0,112950.0,0.58981324]
["bitfinex-derivatives","BTCF0:USTF0",1761735407367,0.02178922,112960.0,112950.0,0.58981324]
["bitfinex-derivatives","BTCF0:USTF0",1761735407672,0.02386239,112960.0,112950.0,0.43456332]
["bitfinex-derivatives","BTCF0:USTF0",1761735407972,0.06761161,112960.0,112950.0,0.43456332]
["bitfinex-derivatives","BTCF0:USTF0",1761735408166,0.08929161,112960.0,112950.0,0.43456332]
["bitfinex-derivatives","BTCF0:USTF0",1761735408670,0.06761161,112960.0,112950.0,0.43456332]
["bitfinex-derivatives","BTCF0:USTF0",1761735410678,0.08929161,112960.0,112950.0,0.43456332]
["bitfinex-derivatives","BTCF0:USTF0",1761735410974,0.06761161,112960.0,112950.0,0.43456332]
["bitfinex-derivatives","BTCF0:USTF0",1761735411971,0.06542922,112960.0,112950.0,0.34603992]
["bitfinex-derivatives","BTCF0:USTF0",1761735413679,0.06542922,112960.0,112950.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761735415577,0.06542922,112960.0,112950.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761735416674,0.23033914,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735416877,0.25420153,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735418080,0.25620153,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735418474,0.28788037,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735419479,0.25620153,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735419976,0.24654153,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735420480,0.09129161,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735421778,0.12297045,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735422484,0.09129161,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735423580,0.24654153,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735423881,0.25620153,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735424580,0.09129161,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735432778,0.20375161,112960.0,112950.0,0.21349992]
["bitfinex-derivatives","BTCF0:USTF0",1761735432978,0.20280922,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735433173,0.22667161,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735433379,0.38193774,112960.0,112950.0,0.21351613]
["bitfinex-derivatives","BTCF0:USTF0",1761735433686,0.53720387,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735433890,0.38193774,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735434590,0.22667161,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735434792,0.38193774,112960.0,112950.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761735441293,0.54686387,112960.0,112950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761735441502,0.54686387,112960.0,112950.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761735442292,0.04554,112950.0,112940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761735442496,0.22259535,112950.0,112940.0,0.21158613]
["bitfinex-derivatives","BTCF0:USTF0",1761735443585,0.22259535,112950.0,112940.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761735443790,0.38493148,112950.0,112940.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761735444089,0.05243,112940.0,112930.0,0.07344311]
["bitfinex-derivatives","BTCF0:USTF0",1761735444296,0.51823148,112940.0,112930.0,0.07344311]
["bitfinex-derivatives","BTCF0:USTF0",1761735444483,0.51823148,112940.0,112930.0,0.05188311]
["bitfinex-derivatives","BTCF0:USTF0",1761735444681,0.54209387,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761735445282,1.14209387,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761735445685,1.17377271,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761735446198,1.17377271,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735447599,0.54473387,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735447799,0.57641271,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735448098,0.55255032,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735448298,0.57637747,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735448686,0.54991032,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735448884,0.59753195,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735449294,0.5737284,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735452705,1.1737284,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735452897,1.1736555,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735456503,1.14197666,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735456896,1.29724279,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735457097,1.32892163,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735457803,1.1736555,112940.0,112930.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761735458204,0.05213,112920.0,112910.0,0.04383713]
["bitfinex-derivatives","BTCF0:USTF0",1761735458404,0.5178522,112920.0,112910.0,0.04383713]
["bitfinex-derivatives","BTCF0:USTF0",1761735459101,0.51785141,112920.0,112910.0,0.04383713]
["bitfinex-derivatives","BTCF0:USTF0",1761735459503,0.51985141,112920.0,112910.0,0.04383713]
["bitfinex-derivatives","BTCF0:USTF0",1761735459902,0.35492528,112920.0,112910.0,0.05759713]
["bitfinex-derivatives","BTCF0:USTF0",1761735460205,0.35492524,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735460803,0.19965911,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735461702,0.35492524,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735464603,0.36388541,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735464809,0.20861928,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735465004,0.36388541,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735470109,0.20861928,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735470297,0.36388541,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735473308,0.38768704,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735479813,0.22346074,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735480011,0.28820601,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735480707,0.29696155,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735480906,0.28820601,112920.0,112910.0,0.21286326]
["bitfinex-derivatives","BTCF0:USTF0",1761735482612,0.15472601,112920.0,112910.0,0.30141806]
["bitfinex-derivatives","BTCF0:USTF0",1761735482809,0.11225601,112920.0,112910.0,0.45668419]
["bitfinex-derivatives","BTCF0:USTF0",1761735485116,0.15636601,112920.0,112910.0,0.43489806]
["bitfinex-derivatives","BTCF0:USTF0",1761735487223,0.13345601,112920.0,112910.0,0.43489806]
["bitfinex-derivatives","BTCF0:USTF0",1761735487414,0.11225601,112920.0,112910.0,0.59016419]
["bitfinex-derivatives","BTCF0:USTF0",1761735488127,0.11225601,112920.0,112910.0,0.59911758]
["bitfinex-derivatives","BTCF0:USTF0",1761735490423,0.11225601,112920.0,112910.0,0.59016419]
["bitfinex-derivatives","BTCF0:USTF0",1761735490619,0.13365601,112920.0,112910.0,0.43489806]
["bitfinex-derivatives","BTCF0:USTF0",1761735491526,0.13365601,112920.0,112910.0,0.59016419]
["bitfinex-derivatives","BTCF0:USTF0",1761735491728,0.11225601,112920.0,112910.0,0.59016419]
["bitfinex-derivatives","BTCF0:USTF0",1761735492130,0.02370911,112920.0,112910.0,0.59016419]
["bitfinex-derivatives","BTCF0:USTF0",1761735492318,0.11225601,112920.0,112910.0,0.59016419]
["bitfinex-derivatives","BTCF0:USTF0",1761735493432,0.11225601,112920.0,112910.0,0.44365825]
["bitfinex-derivatives","BTCF0:USTF0",1761735497030,0.11225601,112920.0,112910.0,0.28835012]
["bitfinex-derivatives","BTCF0:USTF0",1761735497231,0.11225601,112920.0,112910.0,0.44365825]
["bitfinex-derivatives","BTCF0:USTF0",1761735497919,0.11225601,112920.0,112910.0,0.44629825]
["bitfinex-derivatives","BTCF0:USTF0",1761735498833,0.11225601,112920.0,112910.0,0.44365825]
["bitfinex-derivatives","BTCF0:USTF0",1761735502024,0.11125601,112920.0,112910.0,0.44365825]
["bitfinex-derivatives","BTCF0:USTF0",1761735502322,0.13342601,112920.0,112910.0,0.44365825]
["bitfinex-derivatives","BTCF0:USTF0",1761735505040,0.13242601,112920.0,112910.0,0.44465825]
["bitfinex-derivatives","BTCF0:USTF0",1761735505335,0.15453601,112920.0,112910.0,0.43594006]
["bitfinex-derivatives","BTCF0:USTF0",1761735505732,0.15553601,112920.0,112910.0,0.43494006]
["bitfinex-derivatives","BTCF0:USTF0",1761735510839,0.13342601,112920.0,112910.0,0.43494006]
["bitfinex-derivatives","BTCF0:USTF0",1761735514945,0.11125601,112920.0,112910.0,0.43494006]
["bitfinex-derivatives","BTCF0:USTF0",1761735520243,0.02270911,112920.0,112910.0,0.43494006]
["bitfinex-derivatives","BTCF0:USTF0",1761735520430,0.11125611,112920.0,112910.0,0.59288819]
["bitfinex-derivatives","BTCF0:USTF0",1761735520637,0.088545,112930.0,112920.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1761735520841,0.088545,112930.0,112920.0,0.45600326]
["bitfinex-derivatives","BTCF0:USTF0",1761735521840,0.089545,112930.0,112920.0,0.45600326]
["bitfinex-derivatives","BTCF0:USTF0",1761735524448,0.088545,112930.0,112920.0,0.45600326]
["bitfinex-derivatives","BTCF0:USTF0",1761735524750,0.088545,112930.0,112920.0,0.45700326]
["bitfinex-derivatives","BTCF0:USTF0",1761735525249,0.088545,112930.0,112920.0,0.45600326]
["bitfinex-derivatives","BTCF0:USTF0",1761735527348,0.110385,112930.0,112920.0,0.45600326]
["bitfinex-derivatives","BTCF0:USTF0",1761735529845,0.131935,112930.0,112920.0,0.45600326]
["bitfinex-derivatives","BTCF0:USTF0",1761735530040,0.131935,112930.0,112920.0,0.21214813]
["bitfinex-derivatives","BTCF0:USTF0",1761735530344,0.28724313,112930.0,112920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761735530751,0.131935,112930.0,112920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761735531643,0.131935,112930.0,112920.0,0.21214813]
["bitfinex-derivatives","BTCF0:USTF0",1761735532552,0.15367029,112930.0,112920.0,0.21214813]
["bitfinex-derivatives","BTCF0:USTF0",1761735536551,0.15367029,112930.0,112920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761735537454,0.28707029,112930.0,112920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761735540852,0.32059435,112930.0,112920.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761735541040,0.47590248,112930.0,112920.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761735541749,0.32059435,112930.0,112920.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761735542459,0.32059435,112930.0,112920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761735542642,0.31093435,112930.0,112920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761735544360,0.28707029,112930.0,112920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761735544547,0.31093435,112930.0,112920.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761735545058,0.32059435,112930.0,112920.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761735545656,0.02319,112920.0,112910.0,0.01385713]
["bitfinex-derivatives","BTCF0:USTF0",1761735545954,0.06651529,112920.0,112910.0,0.05908713]
["bitfinex-derivatives","BTCF0:USTF0",1761735547162,0.06651529,112920.0,112910.0,0.06008713]
["bitfinex-derivatives","BTCF0:USTF0",1761735549563,0.06651529,112920.0,112910.0,0.21539526]
["bitfinex-derivatives","BTCF0:USTF0",1761735551962,0.06651529,112920.0,112910.0,0.06008713]
["bitfinex-derivatives","BTCF0:USTF0",1761735554067,0.23365342,112920.0,112910.0,0.04632713]
["bitfinex-derivatives","BTCF0:USTF0",1761735555566,0.23372916,112920.0,112910.0,0.04632713]
["bitfinex-derivatives","BTCF0:USTF0",1761735559468,0.06651529,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735559865,0.19991529,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735560367,0.35529916,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735566071,0.19991529,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735567272,0.19991529,112920.0,112910.0,0.05979713]
["bitfinex-derivatives","BTCF0:USTF0",1761735567572,0.19991529,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735568070,0.22377935,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735568673,0.37916322,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735570071,0.19991529,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735570269,0.28846209,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735572471,0.15506209,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735572673,0.24368209,112920.0,112910.0,0.37056487]
["bitfinex-derivatives","BTCF0:USTF0",1761735572873,0.26696209,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735573075,0.28900209,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735575081,0.15560209,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735580378,0.15560209,112920.0,112910.0,0.05979713]
["bitfinex-derivatives","BTCF0:USTF0",1761735580676,0.15560209,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735583277,0.11028209,112920.0,112910.0,0.215181]
["bitfinex-derivatives","BTCF0:USTF0",1761735583470,0.02386406,112940.0,112930.0,0.1467202]
["bitfinex-derivatives","BTCF0:USTF0",1761735583783,0.0885323,112940.0,112930.0,0.59088794]
["bitfinex-derivatives","BTCF0:USTF0",1761735584078,0.0885304,112950.0,112940.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761735584079,0.1325245,112950.0,112940.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761735584278,0.1325245,112950.0,112940.0,0.45748004]
["bitfinex-derivatives","BTCF0:USTF0",1761735585171,0.1325245,112950.0,112940.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761735585477,0.1325245,112950.0,112940.0,0.36894774]
["bitfinex-derivatives","BTCF0:USTF0",1761735586263,1.02819837,112950.0,112940.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761735587177,1.02819837,112950.0,112940.0,0.19981387]
["bitfinex-derivatives","BTCF0:USTF0",1761735589277,1.02819837,112950.0,112940.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761735589481,0.044,112940.0,112930.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761735589776,0.044,112940.0,112930.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735592186,0.044,112940.0,112930.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761735592478,0.044,112940.0,112930.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735595087,0.044,112940.0,112930.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761735595380,0.044,112940.0,112930.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735595967,0.19938387,112940.0,112930.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735596170,0.20904387,112940.0,112930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761735596368,0.23064662,112940.0,112930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761735596773,0.98603049,112940.0,112930.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761735596975,0.98603049,112940.0,112920.0,0.16913387]
["bitfinex-derivatives","BTCF0:USTF0",1761735597177,0.33274387,112930.0,112920.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735597370,0.35434662,112930.0,112920.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735598184,0.19896275,112930.0,112920.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735599086,0.19896275,112930.0,112920.0,0.21456387]
["bitfinex-derivatives","BTCF0:USTF0",1761735599586,0.19896275,112930.0,112920.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735599887,0.19896275,112930.0,112920.0,0.21456387]
["bitfinex-derivatives","BTCF0:USTF0",1761735600381,0.1509574,112950.0,112940.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761735600382,0.15638856,112950.0,112940.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761735600587,0.31135646,112950.0,112940.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735602091,0.2874924,112950.0,112940.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735602279,0.44487627,112950.0,112940.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735602598,0.2894924,112950.0,112940.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735602786,0.44487627,112950.0,112940.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735603684,0.2894924,112950.0,112940.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735603987,0.2894924,112950.0,112940.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761735604187,0.44487627,112950.0,112940.0,0.21356387]
["bitfinex-derivatives","BTCF0:USTF0",1761735605782,0.44487627,112950.0,112930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761735605783,0.0447,112940.0,112930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761735605988,0.23135177,112940.0,112930.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761735606384,0.38673564,112940.0,112930.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761735606586,0.0447,112930.0,112920.0,0.21292387]
["bitfinex-derivatives","BTCF0:USTF0",1761735606783,0.20008387,112930.0,112920.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761735607086,0.20008387,112930.0,112920.0,0.21292387]
["bitfinex-derivatives","BTCF0:USTF0",1761735607283,0.20008387,112930.0,112920.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761735607483,0.20008387,112930.0,112920.0,0.21292387]
["bitfinex-derivatives","BTCF0:USTF0",1761735607792,0.22168104,112930.0,112920.0,0.21292387]
["bitfinex-derivatives","BTCF0:USTF0",1761735609190,0.22168104,112930.0,112920.0,0.21392387]
["bitfinex-derivatives","BTCF0:USTF0",1761735609392,0.06629717,112930.0,112920.0,0.21392387]
["bitfinex-derivatives","BTCF0:USTF0",1761735609583,0.06629717,112930.0,112920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761735609787,0.21148717,112930.0,112920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761735609980,0.36687104,112930.0,112920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761735610180,0.36687104,112930.0,112920.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761735610381,0.36687104,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761735610682,0.3907351,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761735612195,0.22352123,112930.0,112920.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761735612397,0.3789051,112930.0,112920.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761735612693,0.3789051,112930.0,112920.0,0.21391387]
["bitfinex-derivatives","BTCF0:USTF0",1761735612893,0.3789051,112930.0,112920.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761735614193,0.3789051,112930.0,112920.0,0.21391387]
["bitfinex-derivatives","BTCF0:USTF0",1761735616694,0.3885651,112930.0,112920.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761735616894,0.3885651,112930.0,112920.0,0.20114387]
["bitfinex-derivatives","BTCF0:USTF0",1761735617395,0.23318123,112930.0,112920.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761735617793,0.22352123,112930.0,112920.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761735623302,0.22352123,112930.0,112920.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761735623502,0.22352123,112930.0,112920.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761735624205,0.06629717,112930.0,112920.0,0.21387618]
["bitfinex-derivatives","BTCF0:USTF0",1761735624411,0.19965717,112930.0,112920.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761735625005,0.19965717,112930.0,112920.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761735625308,0.20165717,112930.0,112920.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761735627215,0.39052741,112930.0,112920.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761735629511,0.04403,112920.0,112910.0,0.05860713]
["bitfinex-derivatives","BTCF0:USTF0",1761735629807,0.06562717,112920.0,112910.0,0.05860713]
["bitfinex-derivatives","BTCF0:USTF0",1761735630209,0.07439121,112920.0,112910.0,0.05860713]
["bitfinex-derivatives","BTCF0:USTF0",1761735631597,0.08146121,112920.0,112910.0,0.04485713]
["bitfinex-derivatives","BTCF0:USTF0",1761735631795,0.23680739,112920.0,112910.0,0.04485713]
["bitfinex-derivatives","BTCF0:USTF0",1761735632702,0.08146121,112920.0,112910.0,0.04485713]
["bitfinex-derivatives","BTCF0:USTF0",1761735633205,0.07439121,112920.0,112910.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1761735634112,0.07439121,112920.0,112910.0,0.21297331]
["bitfinex-derivatives","BTCF0:USTF0",1761735634502,0.07439121,112920.0,112910.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1761735635013,0.08146121,112920.0,112910.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1761735636109,0.26067145,112920.0,112910.0,0.04485713]
["bitfinex-derivatives","BTCF0:USTF0",1761735636702,0.10532527,112920.0,112910.0,0.04485713]
["bitfinex-derivatives","BTCF0:USTF0",1761735638407,0.10532527,112920.0,112910.0,0.05860713]
["bitfinex-derivatives","BTCF0:USTF0",1761735639315,0.09825527,112920.0,112910.0,0.05860713]
["bitfinex-derivatives","BTCF0:USTF0",1761735650421,0.08949123,112920.0,112910.0,0.21395331]
["bitfinex-derivatives","BTCF0:USTF0",1761735650622,0.22285123,112920.0,112910.0,0.21395331]
["bitfinex-derivatives","BTCF0:USTF0",1761735650820,0.04546123,112920.0,112910.0,0.21395331]
["bitfinex-derivatives","BTCF0:USTF0",1761735651014,0.02159717,112920.0,112910.0,0.21395331]
["bitfinex-derivatives","BTCF0:USTF0",1761735651222,0.17794,112930.0,112920.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761735651415,0.20863087,112930.0,112920.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761735651619,0.20863087,112930.0,112910.0,0.04404713]
["bitfinex-derivatives","BTCF0:USTF0",1761735651620,0.05165,112920.0,112910.0,0.04404713]
["bitfinex-derivatives","BTCF0:USTF0",1761735651822,0.25246591,112920.0,112910.0,0.02210713]
["bitfinex-derivatives","BTCF0:USTF0",1761735652314,0.25246591,112920.0,112910.0,0.04404713]
["bitfinex-derivatives","BTCF0:USTF0",1761735652511,0.28414475,112920.0,112910.0,0.04404713]
["bitfinex-derivatives","BTCF0:USTF0",1761735654125,0.25246591,112920.0,112910.0,0.04404713]
["bitfinex-derivatives","BTCF0:USTF0",1761735654922,0.28414475,112920.0,112910.0,0.04404713]
["bitfinex-derivatives","BTCF0:USTF0",1761735655129,0.28414475,112920.0,112910.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1761735657431,0.12879857,112920.0,112910.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1761735657728,0.09004973,112920.0,112910.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1761735659432,0.09004973,112920.0,112910.0,0.21314331]
["bitfinex-derivatives","BTCF0:USTF0",1761735660230,0.09004973,112920.0,112910.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1761735661329,0.19954567,112920.0,112910.0,0.21314331]
["bitfinex-derivatives","BTCF0:USTF0",1761735662434,0.04443567,112920.0,112910.0,0.21314331]
["bitfinex-derivatives","BTCF0:USTF0",1761735664230,0.06618567,112920.0,112910.0,0.21314331]
["bitfinex-derivatives","BTCF0:USTF0",1761735665230,0.06618567,112920.0,112910.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1761735665437,0.09004973,112920.0,112910.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1761735666826,0.06618567,112920.0,112910.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1761735667030,0.06618567,112920.0,112910.0,0.21314331]
["bitfinex-derivatives","BTCF0:USTF0",1761735667429,0.09004973,112920.0,112910.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1761735669433,0.25246591,112920.0,112910.0,0.04404713]
["bitfinex-derivatives","BTCF0:USTF0",1761735669645,0.25246591,112920.0,112900.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761735669646,0.05064,112900.0,112890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761735669830,0.36115607,112900.0,112890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761735670728,0.36123884,112900.0,112890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761735670936,0.36123884,112900.0,112890.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761735671230,0.36123884,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735671636,0.20589266,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735672141,0.36123884,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735674041,0.20589266,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735674242,0.36123884,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735675339,0.19900266,112900.0,112890.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761735679342,0.35442747,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735679844,0.19900266,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735680040,0.35442747,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735682043,0.19900266,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735682244,0.35442747,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735682637,0.19900266,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735682837,0.35442747,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735683834,0.35442747,112900.0,112890.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761735684236,0.35442747,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735684547,0.35442747,112900.0,112890.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761735684745,0.35442747,112900.0,112890.0,0.21661481]
["bitfinex-derivatives","BTCF0:USTF0",1761735685748,0.36131747,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735685952,0.51674228,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735687249,0.20589266,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735687442,0.51674228,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735687643,0.20589266,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735687841,0.51674228,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735689849,0.36131747,112900.0,112890.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761735690151,0.36131747,112900.0,112890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761735690347,0.36331747,112900.0,112890.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761735690549,0.0573,112890.0,112880.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761735690753,0.2345347,112890.0,112880.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761735691144,0.2345347,112890.0,112880.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761735691552,0.2345347,112890.0,112880.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761735693758,0.2345347,112890.0,112880.0,0.19816481]
["bitfinex-derivatives","BTCF0:USTF0",1761735694157,0.2345347,112890.0,112880.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761735694358,0.2345347,112890.0,112880.0,0.19816481]
["bitfinex-derivatives","BTCF0:USTF0",1761735694560,0.06727989,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735694760,0.20067989,112890.0,112880.0,0.36745962]
["bitfinex-derivatives","BTCF0:USTF0",1761735696962,0.20067989,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735697954,0.20067989,112890.0,112880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761735698155,0.20067989,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735699564,0.3561047,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735699752,0.37996876,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735700565,0.3561047,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735701768,0.3561047,112890.0,112880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761735701954,0.3561047,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735702258,0.37996876,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735702465,0.3561047,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735704666,0.20067989,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735704869,0.3561047,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735706063,0.20067989,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735706263,0.3561047,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735706865,0.20067989,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735707066,0.3561047,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735711670,0.37996876,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735714173,0.22454395,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735714371,0.37996876,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735714874,0.22454395,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735716678,0.37996876,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735717874,0.37996876,112890.0,112880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761735718375,0.37996876,112890.0,112880.0,0.21203481]
["bitfinex-derivatives","BTCF0:USTF0",1761735720873,0.4116476,112890.0,112880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761735723194,0.4185376,112890.0,112880.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761735725287,0.04348,112880.0,112870.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761735725586,0.2207147,112880.0,112870.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761735726190,0.24457876,112880.0,112870.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761735726688,0.40716158,112880.0,112870.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761735726890,0.05531,112860.0,112850.0,0.1059018]
["bitfinex-derivatives","BTCF0:USTF0",1761735727078,0.21051989,112860.0,112850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761735727285,0.3659447,112860.0,112850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1761735727485,0.3659447,112860.0,112850.0,0.21062481]
["bitfinex-derivatives","BTCF0:USTF0",1761735728089,0.3659447,112860.0,112850.0,0.21162481]
["bitfinex-derivatives","BTCF0:USTF0",1761735728493,0.2325447,112860.0,112850.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761735728692,0.3659447,112860.0,112850.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761735729396,0.37499563,112860.0,112850.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761735729579,0.37499563,112860.0,112850.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761735729784,0.07434082,112860.0,112850.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761735729983,0.20774082,112860.0,112850.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761735730187,0.20774082,112860.0,112850.0,0.21462481]
["bitfinex-derivatives","BTCF0:USTF0",1761735730797,0.36316563,112860.0,112850.0,0.21462481]
["bitfinex-derivatives","BTCF0:USTF0",1761735731186,0.21957082,112860.0,112850.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761735731385,0.36316563,112860.0,112850.0,0.21487481]
["bitfinex-derivatives","BTCF0:USTF0",1761735732603,0.20774082,112860.0,112850.0,0.21487481]
["bitfinex-derivatives","BTCF0:USTF0",1761735733791,0.36316563,112860.0,112850.0,0.21487481]
["bitfinex-derivatives","BTCF0:USTF0",1761735735096,0.04341989,112860.0,112850.0,0.21487481]
["bitfinex-derivatives","BTCF0:USTF0",1761735735299,0.1334,112860.0,112850.0,0.17253481]
["bitfinex-derivatives","BTCF0:USTF0",1761735735596,0.23246527,112880.0,112870.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735735799,0.39635699,112880.0,112870.0,0.21376481]
["bitfinex-derivatives","BTCF0:USTF0",1761735736192,0.39635699,112880.0,112870.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735736897,0.04602,112870.0,112860.0,0.21376481]
["bitfinex-derivatives","BTCF0:USTF0",1761735737104,0.22318539,112870.0,112860.0,0.21376481]
["bitfinex-derivatives","BTCF0:USTF0",1761735737896,0.22318539,112870.0,112860.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735738099,0.23501539,112870.0,112860.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761735738398,0.23501539,112870.0,112860.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761735739300,0.05468,112860.0,112850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735739598,0.34362448,112860.0,112850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735739795,0.34370847,112860.0,112850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735740301,0.17850399,112860.0,112850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735740501,0.20024501,112860.0,112850.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761735741200,0.20890501,112860.0,112850.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761735741499,0.36444949,112860.0,112850.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761735742103,0.36444949,112860.0,112850.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761735742600,0.36544949,112860.0,112850.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761735743101,0.36544949,112860.0,112850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761735743292,0.04602,112850.0,112840.0,0.05918108]
["bitfinex-derivatives","BTCF0:USTF0",1761735743597,0.20845448,112850.0,112840.0,0.04531108]
["bitfinex-derivatives","BTCF0:USTF0",1761735743983,0.05291,112850.0,112840.0,0.04531108]
["bitfinex-derivatives","BTCF0:USTF0",1761735744189,0.04602,112850.0,112840.0,0.05842108]
["bitfinex-derivatives","BTCF0:USTF0",1761735745392,0.04702,112850.0,112840.0,0.05842108]
["bitfinex-derivatives","BTCF0:USTF0",1761735747289,0.06876072,112850.0,112840.0,0.05842108]
["bitfinex-derivatives","BTCF0:USTF0",1761735748003,0.04702,112850.0,112840.0,0.05842108]
["bitfinex-derivatives","BTCF0:USTF0",1761735748300,0.06876119,112850.0,112840.0,0.05842108]
["bitfinex-derivatives","BTCF0:USTF0",1761735749302,0.06876306,112850.0,112840.0,0.05842108]
["bitfinex-derivatives","BTCF0:USTF0",1761735749503,0.23119754,112850.0,112840.0,0.04531108]
["bitfinex-derivatives","BTCF0:USTF0",1761735749700,0.23119754,112850.0,112840.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735749701,0.23119699,112850.0,112840.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761735749997,0.04602,112830.0,112820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735750201,0.17942,112830.0,112820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735750894,0.1795347,112830.0,112820.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761735751194,0.1795347,112830.0,112820.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761735751804,0.1795347,112830.0,112820.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761735752002,0.34690918,112830.0,112820.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761735752202,0.34690918,112830.0,112820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761735752915,0.1913647,112830.0,112820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761735753206,0.1795347,112830.0,112820.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761735753401,0.201265,112830.0,112820.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761735754800,0.1795347,112830.0,112820.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761735755012,0.1913647,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761735755198,0.36863762,112830.0,112820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761735755397,0.37760721,112830.0,112820.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761735755892,0.37760721,112830.0,112820.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735756602,0.37760721,112830.0,112820.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761735757494,0.37760721,112830.0,112820.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735758600,0.22206273,112830.0,112820.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735758806,0.04521,112820.0,112810.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761735759011,0.04521,112820.0,112810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761735760111,0.04521,112820.0,112810.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761735761008,0.20941448,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761735761209,0.23125515,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761735761507,0.06705067,112820.0,112810.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761735761713,0.04521,112820.0,112810.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761735762013,0.17865,112820.0,112810.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761735762407,0.04521,112820.0,112810.0,0.21529448]
["bitfinex-derivatives","BTCF0:USTF0",1761735762803,0.1787647,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735764512,0.1787647,112830.0,112820.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761735764918,0.1787647,112830.0,112820.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735765123,0.1787647,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735765916,0.33430918,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735766119,0.36480078,112830.0,112820.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735767416,0.35614078,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735767610,0.2005963,112830.0,112820.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761735767810,0.36480078,112830.0,112820.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761735768020,0.36480078,112830.0,112820.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735769422,0.05704,112820.0,112810.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735769619,0.23441608,112820.0,112810.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735770718,0.0788716,112820.0,112810.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735770918,0.23441608,112820.0,112810.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761735771125,0.04321,112810.0,112800.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761735771324,0.33219448,112810.0,112800.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735771826,0.17565,112810.0,112800.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761735772023,0.17565,112810.0,112800.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735772626,0.17565,112810.0,112800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761735772925,0.22463637,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735773126,0.37992248,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735773428,0.224378,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735773726,0.37992248,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735774827,0.224378,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735775023,0.20061081,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735775219,0.20261081,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735775421,0.35815529,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735775928,0.20261081,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735777926,0.06917081,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735786028,0.06917081,112830.0,112820.0,0.21229448]
["bitfinex-derivatives","BTCF0:USTF0",1761735786225,0.06917081,112830.0,112820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761735786430,0.04649081,112830.0,112820.0,0.21229448]
["bitfinex-derivatives","BTCF0:USTF0",1761735786630,0.06925081,112830.0,112820.0,0.21229448]
["bitfinex-derivatives","BTCF0:USTF0",1761735787027,0.0021147,112830.0,112820.0,0.34837448]
["bitfinex-derivatives","BTCF0:USTF0",1761735787440,0.20318719,112860.0,112850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761735787641,0.22508896,112860.0,112850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761735788336,0.20138528,112860.0,112850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761735789342,0.20538528,112860.0,112850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761735790631,0.20638528,112860.0,112850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761735790832,0.36192976,112860.0,112850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761735791232,0.05258,112850.0,112840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735791536,0.23002625,112850.0,112840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735792342,0.04392,112840.0,112830.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761735792533,0.19946448,112840.0,112830.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761735794245,0.20046448,112840.0,112830.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761735794639,0.33390448,112840.0,112830.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761735795145,0.33490448,112840.0,112830.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761735795748,0.34197448,112840.0,112830.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735795940,0.04392,112830.0,112820.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1761735796136,0.20835799,112830.0,112820.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761735796550,0.04392,112820.0,112810.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761735796737,0.19946448,112820.0,112810.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761735797754,0.04392,112820.0,112810.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761735798139,0.04392,112820.0,112810.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761735798643,0.04492,112820.0,112810.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761735801355,0.200543,112820.0,112810.0,0.213523]
["bitfinex-derivatives","BTCF0:USTF0",1761735805468,0.200543,112820.0,112810.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761735806359,0.200543,112820.0,112810.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735806360,0.496496,112820.0,112810.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735806557,0.51836209,112820.0,112810.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735807571,0.05258,112810.0,112800.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735807769,0.208203,112810.0,112800.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735807969,0.23006327,112810.0,112800.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735808268,0.208203,112810.0,112800.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761735808568,0.208203,112810.0,112800.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761735809957,0.208203,112810.0,112800.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761735810370,0.23005011,112810.0,112800.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761735813173,0.208203,112810.0,112800.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761735814357,0.199543,112810.0,112800.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761735819974,0.04392,112810.0,112800.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761735820171,0.199543,112810.0,112800.0,0.214523]
["bitfinex-derivatives","BTCF0:USTF0",1761735820872,0.15568651,112830.0,112800.0,0.370146]
["bitfinex-derivatives","BTCF0:USTF0",1761735821176,0.22147939,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735821372,0.19933639,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735821571,0.35495939,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735822775,0.22147939,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735823076,0.35495939,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735823772,0.35695939,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735823965,0.36589192,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735825063,0.23241192,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735825378,0.36589192,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735825763,0.23241192,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735825969,0.36589192,112830.0,112820.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735826874,0.06785639,112830.0,112820.0,0.367386]
["bitfinex-derivatives","BTCF0:USTF0",1761735827078,0.02316351,112830.0,112820.0,0.367386]
["bitfinex-derivatives","BTCF0:USTF0",1761735827282,0.04602351,112830.0,112820.0,0.367386]
["bitfinex-derivatives","BTCF0:USTF0",1761735827678,0.04602351,112830.0,112820.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1761735827879,0.04602351,112830.0,112820.0,0.367386]
["bitfinex-derivatives","BTCF0:USTF0",1761735828577,0.00206351,112830.0,112820.0,0.500946]
["bitfinex-derivatives","BTCF0:USTF0",1761735828972,0.00206351,112830.0,112820.0,0.503586]
["bitfinex-derivatives","BTCF0:USTF0",1761735829784,0.00106351,112830.0,112820.0,0.503586]
["bitfinex-derivatives","BTCF0:USTF0",1761735829977,0.00106351,112830.0,112820.0,0.500946]
["bitfinex-derivatives","BTCF0:USTF0",1761735830179,0.00106351,112830.0,112820.0,0.503586]
["bitfinex-derivatives","BTCF0:USTF0",1761735833086,0.00106351,112830.0,112820.0,0.500946]
["bitfinex-derivatives","BTCF0:USTF0",1761735833286,1e-08,112830.0,112820.0,0.659209]
["bitfinex-derivatives","BTCF0:USTF0",1761735833786,1e-08,112830.0,112820.0,0.503586]
["bitfinex-derivatives","BTCF0:USTF0",1761735834586,0.20834321,112860.0,112850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735834886,0.23017302,112860.0,112850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735836387,0.23417302,112860.0,112850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735837179,0.23517302,112860.0,112850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735837783,0.07955002,112860.0,112850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735838289,0.23517302,112860.0,112850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735838580,0.23517302,112860.0,112850.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1761735839071,0.05772021,112860.0,112850.0,0.367386]
["bitfinex-derivatives","BTCF0:USTF0",1761735839277,0.005,112860.0,112850.0,0.367386]
["bitfinex-derivatives","BTCF0:USTF0",1761735839585,0.005,112860.0,112850.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1761735839786,0.005,112860.0,112850.0,0.214403]
["bitfinex-derivatives","BTCF0:USTF0",1761735839987,0.004,112860.0,112850.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1761735840388,0.333103,112880.0,112870.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761735840689,0.17748,112880.0,112870.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1761735842183,0.05290317,112890.0,112880.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1761735842387,0.22137692,112890.0,112880.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1761735843287,0.04396,112890.0,112880.0,0.500946]
["bitfinex-derivatives","BTCF0:USTF0",1761735843492,0.0221,112890.0,112880.0,0.500946]
["bitfinex-derivatives","BTCF0:USTF0",1761735843679,0.008,112890.0,112880.0,0.500946]
["bitfinex-derivatives","BTCF0:USTF0",1761735844091,0.008,112890.0,112880.0,0.503586]
["bitfinex-derivatives","BTCF0:USTF0",1761735844288,0.008,112890.0,112880.0,0.500946]
["bitfinex-derivatives","BTCF0:USTF0",1761735844791,0.008,112890.0,112880.0,0.503586]
["bitfinex-derivatives","BTCF0:USTF0",1761735844982,0.18772719,112930.0,112920.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761735845186,0.38668601,112930.0,112920.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761735845788,0.38668601,112930.0,112920.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1761735845994,0.35584882,112930.0,112920.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1761735846289,0.35584882,112930.0,112920.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761735846493,0.38157156,112930.0,112920.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1761735846696,0.38157156,112930.0,112920.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761735847395,0.22594856,112930.0,112920.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1761735847588,0.07056274,112930.0,112920.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1761735847786,0.06184,112930.0,112920.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1761735848184,0.04029,112930.0,112920.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1761735848390,0.017,112930.0,112920.0,0.968316]
["bitfinex-derivatives","BTCF0:USTF0",1761735848797,0.017,112930.0,112920.0,0.970956]
["bitfinex-derivatives","BTCF0:USTF0",1761735849102,0.017,112930.0,112920.0,0.968316]
["bitfinex-derivatives","BTCF0:USTF0",1761735849283,0.017,112930.0,112920.0,0.970956]
["bitfinex-derivatives","BTCF0:USTF0",1761735849685,0.014,112930.0,112920.0,0.968316]
["bitfinex-derivatives","BTCF0:USTF0",1761735849890,0.014,112930.0,112920.0,0.370956]
["bitfinex-derivatives","BTCF0:USTF0",1761735850088,0.334143,112950.0,112940.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761735850289,0.334143,112950.0,112940.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1761735851595,0.17852,112950.0,112940.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1761735851785,0.334143,112950.0,112940.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1761735852195,0.3557992,112950.0,112940.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1761735852789,0.3567992,112950.0,112940.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1761735854198,0.05104,112940.0,112930.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735854501,0.0656262,112940.0,112930.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735854690,0.199593,112940.0,112930.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1761735855393,0.22124123,112940.0,112930.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1761735855598,0.22124123,112940.0,112930.0,0.214433]
["bitfinex-derivatives","BTCF0:USTF0",1761735855801,0.22124123,112940.0,112930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761735856699,0.199593,112940.0,112930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761735857202,0.53956083,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761735857498,0.04397,112910.0,112900.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735857720,0.199593,112910.0,112900.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735857887,0.206483,112910.0,112900.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735858085,0.206483,112910.0,112890.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735858086,0.04397,112900.0,112890.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735858290,0.37100447,112900.0,112890.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735858494,0.206663,112900.0,112890.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735858793,0.04097,112900.0,112890.0,0.213433]
["bitfinex-derivatives","BTCF0:USTF0",1761735858995,0.04397,112910.0,112900.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735859201,0.04397,112910.0,112900.0,0.369056]
["bitfinex-derivatives","BTCF0:USTF0",1761735859396,0.04397,112910.0,112900.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735860200,0.06563849,112910.0,112900.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735863104,0.02261,112910.0,112900.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735863302,0.17765,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735863492,0.19934573,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735864304,0.22311292,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735865215,0.22611292,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735865498,0.22711292,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735867606,0.25879176,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735868105,0.25875176,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735869095,0.12511176,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735869296,0.10372749,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735869607,0.09340865,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761735871697,0.09340865,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735871698,0.10206865,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735872105,0.13374749,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735872397,0.10206865,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735873207,0.13374749,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735874200,0.11000457,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735875511,0.24364457,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735876208,0.24364457,112920.0,112910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761735877309,0.23498457,112920.0,112910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761735877810,0.25875961,112920.0,112910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761735879206,0.25875961,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735879406,0.42279775,112920.0,112910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761735879606,0.12511961,112920.0,112910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761735879808,0.12511961,112920.0,112910.0,0.21299814]
["bitfinex-derivatives","BTCF0:USTF0",1761735880219,0.09344077,112920.0,112910.0,0.21299814]
["bitfinex-derivatives","BTCF0:USTF0",1761735880414,0.09344077,112920.0,112910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761735881305,0.04947077,112920.0,112910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761735881503,0.06890573,112920.0,112910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761735881709,0.06890573,112920.0,112910.0,0.21299814]
["bitfinex-derivatives","BTCF0:USTF0",1761735882016,0.04743573,112920.0,112910.0,0.34663814]
["bitfinex-derivatives","BTCF0:USTF0",1761735882313,0.06890573,112920.0,112910.0,0.34663814]
["bitfinex-derivatives","BTCF0:USTF0",1761735883414,0.04743573,112920.0,112910.0,0.34663814]
["bitfinex-derivatives","BTCF0:USTF0",1761735884211,0.02569573,112920.0,112910.0,0.34663814]
["bitfinex-derivatives","BTCF0:USTF0",1761735885204,0.004,112920.0,112910.0,0.34927814]
["bitfinex-derivatives","BTCF0:USTF0",1761735885722,0.004,112920.0,112910.0,0.34663814]
["bitfinex-derivatives","BTCF0:USTF0",1761735885910,0.004,112920.0,112910.0,0.34927814]
["bitfinex-derivatives","BTCF0:USTF0",1761735887120,0.004,112920.0,112910.0,0.34663814]
["bitfinex-derivatives","BTCF0:USTF0",1761735888317,0.004,112920.0,112910.0,0.40173814]
["bitfinex-derivatives","BTCF0:USTF0",1761735890214,0.004,112920.0,112910.0,1.00173814]
["bitfinex-derivatives","BTCF0:USTF0",1761735893115,0.02586458,112920.0,112910.0,1.00437814]
["bitfinex-derivatives","BTCF0:USTF0",1761735893409,0.004,112920.0,112910.0,1.00437814]
["bitfinex-derivatives","BTCF0:USTF0",1761735894219,0.004,112920.0,112910.0,1.00173814]
["bitfinex-derivatives","BTCF0:USTF0",1761735896027,0.004,112920.0,112910.0,1.00437814]
["bitfinex-derivatives","BTCF0:USTF0",1761735896228,0.07597455,112950.0,112940.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735896528,0.09783592,112950.0,112940.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735897027,0.12951476,112950.0,112940.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735897427,0.12252525,112950.0,112940.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735897616,0.28490339,112950.0,112940.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735897817,0.28879339,112950.0,112940.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761735898017,0.29752981,112950.0,112940.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761735900014,0.04321,112940.0,112930.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761735900218,0.05187,112930.0,112920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761735900520,0.2291117,112930.0,112920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761735900724,0.2291117,112930.0,112920.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735901831,0.2291117,112930.0,112920.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761735902127,0.04321,112920.0,112910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735902435,0.22044934,112920.0,112910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735903330,0.0650712,112920.0,112910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735904632,0.0660712,112920.0,112910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735906837,0.22144934,112920.0,112910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735907843,0.35500934,112920.0,112910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761735908337,0.02226,112910.0,112900.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761735908539,0.04333,112900.0,112890.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761735908738,0.33230814,112900.0,112890.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761735909147,0.17693,112900.0,112890.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761735909337,0.06478428,112900.0,112890.0,0.21303814]
["bitfinex-derivatives","BTCF0:USTF0",1761735909528,0.06810504,112920.0,112910.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761735909848,0.19838439,112920.0,112910.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761735910348,0.06478439,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735910551,0.06478439,112920.0,112910.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761735911643,0.06578439,112920.0,112910.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761735911846,0.06578439,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735912044,0.06578439,112920.0,112910.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761735914340,0.02245439,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735914544,0.001,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735914937,0.02307,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735915138,0.001,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735915533,0.001,112920.0,112910.0,0.81336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735916136,0.04505,112920.0,112910.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761735916646,0.04505,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735919046,0.04505,112920.0,112910.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761735919245,0.04505,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735919934,0.001,112920.0,112910.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735920140,0.001,112920.0,112910.0,0.81336814]
["bitfinex-derivatives","BTCF0:USTF0",1761735920838,0.001,112920.0,112910.0,0.21600814]
["bitfinex-derivatives","BTCF0:USTF0",1761735921847,0.06782504,112950.0,112940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761735922054,0.08928258,112950.0,112940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761735923050,0.09128258,112950.0,112940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761735923450,0.25544303,112950.0,112940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761735924248,0.26144303,112950.0,112940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761735925552,0.26144303,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735925852,0.26144303,112950.0,112940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761735926051,0.26144303,112950.0,112940.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761735926356,0.27027303,112950.0,112940.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761735926550,0.26144303,112950.0,112940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761735928050,0.25257382,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735928555,0.22879878,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735931259,0.07350754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735932442,0.07350754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735932649,0.07350754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735933253,0.07350754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735933561,0.07350754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735933743,0.07350754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735934059,0.07350754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735934651,0.07350754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735934852,0.07350754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735936548,0.07350754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735937863,0.07050754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735938561,0.06950754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735939760,0.06850754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735939964,0.06550754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735940157,0.06650754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735940364,0.06650754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735942653,0.06650754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735943565,0.06650754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735944667,0.22179878,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735947756,0.06650754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735947957,0.06650754,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735948863,0.09028258,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735949270,0.09028258,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735949961,0.06650754,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735950270,0.09028258,112950.0,112940.0,0.21293124]
["bitfinex-derivatives","BTCF0:USTF0",1761735950973,0.06830258,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735951172,0.09072258,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735951563,0.04631242,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735951765,0.02249699,112950.0,112940.0,0.36822248]
["bitfinex-derivatives","BTCF0:USTF0",1761735953874,0.02249699,112950.0,112940.0,0.37705176]
["bitfinex-derivatives","BTCF0:USTF0",1761735954066,0.02149699,112950.0,112940.0,0.37905176]
["bitfinex-derivatives","BTCF0:USTF0",1761735957672,0.02149699,112950.0,112940.0,0.37022248]
["bitfinex-derivatives","BTCF0:USTF0",1761735958970,0.02149699,112950.0,112940.0,0.37928925]
["bitfinex-derivatives","BTCF0:USTF0",1761735960672,0.02381543,112960.0,112950.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761735960861,0.02381543,112960.0,112950.0,0.34726124]
["bitfinex-derivatives","BTCF0:USTF0",1761735961065,0.10017427,112970.0,112960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761735961274,0.06849543,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735961476,0.07752494,112970.0,112960.0,0.21386124]
["bitfinex-derivatives","BTCF0:USTF0",1761735962283,0.05470951,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735962771,0.04568,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735963079,0.02326,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735963580,0.001,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735963967,0.0097054,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735964173,0.0543254,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735964371,0.0543254,112970.0,112960.0,0.21386124]
["bitfinex-derivatives","BTCF0:USTF0",1761735965479,0.04562,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735966769,0.001,112970.0,112960.0,0.36915248]
["bitfinex-derivatives","BTCF0:USTF0",1761735967466,0.02379294,112990.0,112980.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735967666,0.02379294,112990.0,112980.0,0.50096248]
["bitfinex-derivatives","BTCF0:USTF0",1761735967879,0.17380982,113000.0,112980.0,0.50096248]
["bitfinex-derivatives","BTCF0:USTF0",1761735967880,0.24221276,113000.0,112990.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735968184,0.36582516,113000.0,112990.0,0.21227124]
["bitfinex-derivatives","BTCF0:USTF0",1761735969283,0.06840294,113000.0,112990.0,0.21227124]
["bitfinex-derivatives","BTCF0:USTF0",1761735969477,0.10008178,113010.0,113000.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735969677,0.06840294,113010.0,113000.0,0.21227124]
["bitfinex-derivatives","BTCF0:USTF0",1761735970383,0.19990124,113010.0,113000.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735970687,0.20890124,113010.0,113000.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735971081,0.21797039,113010.0,113000.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735971888,0.21797039,113010.0,113000.0,0.21227124]
["bitfinex-derivatives","BTCF0:USTF0",1761735972586,0.23915839,113010.0,113000.0,0.21227124]
["bitfinex-derivatives","BTCF0:USTF0",1761735973591,0.23008924,113010.0,113000.0,0.21227124]
["bitfinex-derivatives","BTCF0:USTF0",1761735974991,0.23896603,113010.0,113000.0,0.21227124]
["bitfinex-derivatives","BTCF0:USTF0",1761735976186,0.030188,113010.0,113000.0,0.50100248]
["bitfinex-derivatives","BTCF0:USTF0",1761735976985,0.009,113010.0,113000.0,0.50100248]
["bitfinex-derivatives","BTCF0:USTF0",1761735979893,0.03184,113010.0,113000.0,0.50100248]
["bitfinex-derivatives","BTCF0:USTF0",1761735981594,0.009,113010.0,113000.0,0.50100248]
["bitfinex-derivatives","BTCF0:USTF0",1761735984598,0.009,113010.0,113000.0,0.36756248]
["bitfinex-derivatives","BTCF0:USTF0",1761735984787,0.009,113010.0,113000.0,0.50096248]
["bitfinex-derivatives","BTCF0:USTF0",1761735985385,0.009,113010.0,113000.0,0.21205938]
["bitfinex-derivatives","BTCF0:USTF0",1761735985589,0.009,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735987195,0.009,113010.0,113000.0,0.21205938]
["bitfinex-derivatives","BTCF0:USTF0",1761735987698,0.009,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735987997,0.009,113010.0,113000.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1761735988196,0.009,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735988597,0.05461,113010.0,113000.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1761735988791,0.009,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735988994,0.03215,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735989291,0.009,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735989702,0.009,113010.0,113000.0,0.21205938]
["bitfinex-derivatives","BTCF0:USTF0",1761735989996,0.05461,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735990694,0.05333717,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735991201,0.03018717,113010.0,113000.0,0.34545938]
["bitfinex-derivatives","BTCF0:USTF0",1761735993003,0.05333717,113010.0,113000.0,0.34541938]
["bitfinex-derivatives","BTCF0:USTF0",1761735994105,0.07579717,113010.0,113000.0,0.34541938]
["bitfinex-derivatives","BTCF0:USTF0",1761735994302,0.23087655,113010.0,113000.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735994498,0.25466949,113010.0,113000.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735996607,0.09959011,113010.0,113000.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735997197,0.13126895,113010.0,113000.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761735997399,0.04545,113000.0,112990.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1761735997701,0.09041718,113000.0,112990.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1761735998206,0.09041718,113000.0,112990.0,0.26806938]
["bitfinex-derivatives","BTCF0:USTF0",1761735998704,0.09241718,113000.0,112990.0,0.26806938]
["bitfinex-derivatives","BTCF0:USTF0",1761736000003,0.09741718,113000.0,112990.0,0.21296938]
["bitfinex-derivatives","BTCF0:USTF0",1761736001702,0.09741718,113000.0,112990.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761736002302,0.12909602,113000.0,112990.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761736005606,0.12909602,113000.0,112990.0,0.21296938]
["bitfinex-derivatives","BTCF0:USTF0",1761736005808,0.09741718,113000.0,112990.0,0.21296938]
["bitfinex-derivatives","BTCF0:USTF0",1761736008611,0.09741718,113000.0,112990.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761736008810,0.09741718,113000.0,112990.0,0.21296938]
["bitfinex-derivatives","BTCF0:USTF0",1761736010108,0.09241718,113000.0,112990.0,0.21296938]
["bitfinex-derivatives","BTCF0:USTF0",1761736010311,0.02318717,113000.0,112990.0,0.21396938]
["bitfinex-derivatives","BTCF0:USTF0",1761736010612,0.02118717,113000.0,112990.0,0.21396938]
["bitfinex-derivatives","BTCF0:USTF0",1761736010917,0.10090885,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736011105,0.12203697,113020.0,113010.0,0.21383938]
["bitfinex-derivatives","BTCF0:USTF0",1761736011417,0.09035813,113020.0,113010.0,0.21383938]
["bitfinex-derivatives","BTCF0:USTF0",1761736011896,0.09035813,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736012097,0.12203697,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736012302,0.09035813,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736012524,0.24643751,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736012807,0.24843751,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736013914,0.09335813,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736014113,0.24843751,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736014314,0.09335813,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736014617,0.24843751,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736015921,0.09335813,113020.0,113010.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736020717,0.04545,113000.0,112990.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761736020918,0.3549775,113000.0,112990.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761736021214,0.19989812,113000.0,112990.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761736022420,0.19989812,113000.0,112990.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761736023223,0.3549775,113000.0,112990.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761736023407,0.38264751,113000.0,112990.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761736023917,0.38264751,113000.0,112990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761736024627,0.38368072,113000.0,112990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761736025319,0.41535956,113000.0,112990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761736025721,0.41735956,113000.0,112990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761736026606,0.41999956,113000.0,112990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761736026805,0.41735956,113000.0,112990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761736027422,0.38568072,113000.0,112990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761736027727,0.04563,112990.0,112980.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761736027909,0.22184556,112990.0,112980.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761736028710,0.06676618,112990.0,112980.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761736032908,0.07576283,112990.0,112980.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761736035522,0.04529,112980.0,112970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761736035819,0.35486556,112980.0,112970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761736037728,0.05236,112970.0,112960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761736037919,0.20743938,112970.0,112960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761736038329,0.20036938,112970.0,112960.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736038825,0.04529,112970.0,112960.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736039334,0.04729,112970.0,112960.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736039829,0.04529,112970.0,112960.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736045341,0.20052354,112970.0,112960.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736047033,0.04529,112970.0,112960.0,0.36831708]
["bitfinex-derivatives","BTCF0:USTF0",1761736047244,0.23332535,112990.0,112980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736047534,0.38778871,112990.0,112980.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736047723,0.38778871,112990.0,112980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736048640,0.39178871,112990.0,112980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736048943,0.38878871,112990.0,112980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736049128,0.39078871,112990.0,112980.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736049526,0.23555517,112990.0,112980.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736049737,0.39078871,112990.0,112980.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736050341,0.42246755,112990.0,112980.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736050541,0.42246755,112990.0,112980.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736052542,0.04529,112980.0,112970.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736052741,0.24542164,112980.0,112970.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736053540,0.24542164,112980.0,112970.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736053842,0.0901881,112980.0,112970.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736055139,0.24542164,112980.0,112970.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736057946,0.24542164,112980.0,112970.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761736058143,0.24542164,112980.0,112970.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736058344,0.0901881,112980.0,112970.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736058547,0.24542164,112980.0,112970.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736061944,0.37878164,112980.0,112970.0,0.21308354]
["bitfinex-derivatives","BTCF0:USTF0",1761736062550,0.37878164,112980.0,112970.0,0.36831708]
["bitfinex-derivatives","BTCF0:USTF0",1761736062551,0.02110336,112980.0,112970.0,0.36831708]
["bitfinex-derivatives","BTCF0:USTF0",1761736062746,0.07930047,113000.0,112990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736062747,0.18883358,113000.0,112990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736063048,0.22360315,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736063447,0.19980841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736063949,0.20380841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736065052,0.20480841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736068554,0.07144841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736068856,0.07144841,113000.0,112990.0,0.36854708]
["bitfinex-derivatives","BTCF0:USTF0",1761736069054,0.04934841,113000.0,112990.0,0.36854708]
["bitfinex-derivatives","BTCF0:USTF0",1761736069250,0.02614841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736069654,0.04934841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736069955,0.02614841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736070556,0.02614841,113000.0,112990.0,0.36854708]
["bitfinex-derivatives","BTCF0:USTF0",1761736070757,0.02614841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736071654,0.02614841,113000.0,112990.0,0.21595354]
["bitfinex-derivatives","BTCF0:USTF0",1761736071856,0.02614841,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736072456,0.02614841,113000.0,112990.0,0.36854708]
["bitfinex-derivatives","BTCF0:USTF0",1761736073059,0.02514841,113000.0,112990.0,0.36854708]
["bitfinex-derivatives","BTCF0:USTF0",1761736073447,0.02114841,113000.0,112990.0,0.36854708]
["bitfinex-derivatives","BTCF0:USTF0",1761736073647,0.02114841,113000.0,112990.0,0.36954708]
["bitfinex-derivatives","BTCF0:USTF0",1761736074152,0.18883358,113020.0,112990.0,0.96954708]
["bitfinex-derivatives","BTCF0:USTF0",1761736074357,0.35500778,113020.0,113010.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736075471,0.35500778,113020.0,113010.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761736075667,0.37242764,113020.0,113010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761736075858,0.52766118,113020.0,113010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736076059,0.52766118,113020.0,113010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761736076470,0.52866118,113020.0,113010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736076671,0.53066118,113020.0,113010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736079770,0.53066118,113020.0,113010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761736080073,0.53066118,113020.0,113010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736080275,0.55445592,113020.0,113010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736080476,0.24398884,113020.0,113010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736080677,0.55445592,113020.0,113010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761736080881,0.0453,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736081169,0.20053354,113000.0,112990.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761736081570,0.20053354,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736081971,0.20053354,113000.0,112990.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761736082170,0.20053354,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736082768,0.0453,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736083068,0.17862,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736083579,0.33385354,113000.0,112990.0,0.21431354]
["bitfinex-derivatives","BTCF0:USTF0",1761736084071,0.35496472,113000.0,112990.0,0.21431354]
["bitfinex-derivatives","BTCF0:USTF0",1761736084579,0.19973118,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736086380,0.17862,113000.0,112990.0,0.21331354]
["bitfinex-derivatives","BTCF0:USTF0",1761736087169,0.0760346,113020.0,113010.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761736087380,0.38570013,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736088476,0.38670013,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736088678,0.23146659,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736089571,0.23546659,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736089981,0.23146659,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736090181,0.26514543,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736091076,0.09138673,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736091382,0.22470673,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736092181,0.09138673,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736092481,0.28021246,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736092882,0.25643132,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736093086,0.12311132,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736093281,0.07036248,113020.0,113010.0,0.36852708]
["bitfinex-derivatives","BTCF0:USTF0",1761736093675,0.04795248,113020.0,113010.0,0.21329354]
["bitfinex-derivatives","BTCF0:USTF0",1761736095585,0.04795248,113020.0,113010.0,0.50184708]
["bitfinex-derivatives","BTCF0:USTF0",1761736095778,0.04795248,113020.0,113010.0,0.34661354]
["bitfinex-derivatives","BTCF0:USTF0",1761736096974,0.04795248,113020.0,113010.0,0.50184708]
["bitfinex-derivatives","BTCF0:USTF0",1761736097289,0.02411199,113020.0,113010.0,0.50184708]
["bitfinex-derivatives","BTCF0:USTF0",1761736098291,0.02411199,113020.0,113010.0,0.50448708]
["bitfinex-derivatives","BTCF0:USTF0",1761736100386,0.02412986,113020.0,113010.0,0.50448708]
["bitfinex-derivatives","BTCF0:USTF0",1761736102382,0.003,113020.0,113010.0,0.50448708]
["bitfinex-derivatives","BTCF0:USTF0",1761736102892,0.003,113020.0,113010.0,0.50184708]
["bitfinex-derivatives","BTCF0:USTF0",1761736103191,0.003,113020.0,113010.0,0.50448708]
["bitfinex-derivatives","BTCF0:USTF0",1761736103888,0.003,113020.0,113010.0,1.10448708]
["bitfinex-derivatives","BTCF0:USTF0",1761736104080,0.003,113020.0,113010.0,0.50448708]
["bitfinex-derivatives","BTCF0:USTF0",1761736104287,0.06769328,113040.0,113030.0,0.21111354]
["bitfinex-derivatives","BTCF0:USTF0",1761736104485,0.08881464,113040.0,113030.0,0.21111354]
["bitfinex-derivatives","BTCF0:USTF0",1761736105084,0.06500136,113040.0,113030.0,0.21111354]
["bitfinex-derivatives","BTCF0:USTF0",1761736105887,0.07000136,113040.0,113030.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761736106192,0.07000136,113040.0,113030.0,0.21111354]
["bitfinex-derivatives","BTCF0:USTF0",1761736107192,0.07100136,113040.0,113030.0,0.21111354]
["bitfinex-derivatives","BTCF0:USTF0",1761736107389,0.07100136,113040.0,113030.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761736107594,0.07100136,113040.0,113030.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1761736109790,0.07100136,113040.0,113030.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1761736110301,0.02712136,113040.0,113030.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1761736110792,0.006,113040.0,113030.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1761736111695,0.006,113040.0,113030.0,0.3468217]
["bitfinex-derivatives","BTCF0:USTF0",1761736112396,0.006,113040.0,113030.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1761736113495,0.006,113040.0,113030.0,0.3468217]
["bitfinex-derivatives","BTCF0:USTF0",1761736113695,0.006,113040.0,113030.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1761736113893,0.006,113040.0,113030.0,0.3468217]
["bitfinex-derivatives","BTCF0:USTF0",1761736114393,0.00268772,113040.0,113030.0,0.5018434]
["bitfinex-derivatives","BTCF0:USTF0",1761736115001,0.00268772,113040.0,113030.0,0.54956186]
["bitfinex-derivatives","BTCF0:USTF0",1761736115198,0.00268772,113040.0,113030.0,0.5018434]
["bitfinex-derivatives","BTCF0:USTF0",1761736115391,0.00268772,113040.0,113030.0,0.4992034]
["bitfinex-derivatives","BTCF0:USTF0",1761736115700,0.00268772,113040.0,113030.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1761736117501,0.00268772,113040.0,113030.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1761736117694,0.00268772,113040.0,113030.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1761736120117,0.00268772,113040.0,113030.0,0.3992817]
["bitfinex-derivatives","BTCF0:USTF0",1761736120601,0.00268772,113040.0,113030.0,0.9992817]
["bitfinex-derivatives","BTCF0:USTF0",1761736122403,0.00268772,113040.0,113030.0,1.04700016]
["bitfinex-derivatives","BTCF0:USTF0",1761736122788,0.00268772,113040.0,113030.0,1.20466186]
["bitfinex-derivatives","BTCF0:USTF0",1761736122992,0.00268772,113040.0,113030.0,0.60466186]
["bitfinex-derivatives","BTCF0:USTF0",1761736123394,0.00268772,113040.0,113030.0,0.60202186]
["bitfinex-derivatives","BTCF0:USTF0",1761736123595,0.00268772,113040.0,113030.0,0.29197846]
["bitfinex-derivatives","BTCF0:USTF0",1761736123894,0.00268772,113040.0,113030.0,0.60202186]
["bitfinex-derivatives","BTCF0:USTF0",1761736126099,0.001,113040.0,113030.0,0.60302186]
["bitfinex-derivatives","BTCF0:USTF0",1761736126699,0.001,113040.0,113030.0,0.60802186]
["bitfinex-derivatives","BTCF0:USTF0",1761736127098,0.06990838,113070.0,113060.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761736127301,0.09089125,113070.0,113060.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761736128306,0.09089125,113070.0,113060.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761736128612,0.09089125,113070.0,113050.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761736128613,0.04613,113060.0,113050.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761736128800,0.06711287,113060.0,113050.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761736129799,0.06711287,113060.0,113050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761736130205,0.22477457,113060.0,113050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761736130406,0.25474295,113060.0,113050.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761736130607,0.69972125,113060.0,113050.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761736130905,0.85738295,113060.0,113050.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761736131106,0.85474295,113060.0,113050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761736131308,0.69972125,113060.0,113050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761736131511,0.69089125,113060.0,113050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761736131915,0.69189125,113060.0,113050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761736132211,0.69453125,113060.0,113050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761736132607,0.69453125,113060.0,113050.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761736132807,0.69453125,113060.0,113050.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761736133314,0.69189125,113060.0,113050.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761736137115,0.72357009,113060.0,113050.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761736138523,0.72357009,113060.0,113050.0,0.2154217]
["bitfinex-derivatives","BTCF0:USTF0",1761736138712,0.09189125,113060.0,113050.0,0.2154217]
["bitfinex-derivatives","BTCF0:USTF0",1761736139621,0.04576125,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736139817,0.04503287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736140019,0.06811287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736140420,0.02198287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736141126,0.06811287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736141530,0.04503287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736141827,0.02198287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736143330,0.04503287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736144332,0.02198287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736146434,0.02198287,113060.0,113050.0,0.3513017]
["bitfinex-derivatives","BTCF0:USTF0",1761736148153,0.02198287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736150341,0.02198287,113060.0,113050.0,0.3513017]
["bitfinex-derivatives","BTCF0:USTF0",1761736150740,0.02198287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736152446,0.02198287,113060.0,113050.0,0.39638016]
["bitfinex-derivatives","BTCF0:USTF0",1761736152745,0.02198287,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736153153,0.02198287,113060.0,113050.0,0.39638016]
["bitfinex-derivatives","BTCF0:USTF0",1761736153655,0.02201459,113060.0,113050.0,0.39638016]
["bitfinex-derivatives","BTCF0:USTF0",1761736154039,0.02201459,113060.0,113050.0,0.3486617]
["bitfinex-derivatives","BTCF0:USTF0",1761736155154,0.02201459,113060.0,113050.0,0.39638016]
["bitfinex-derivatives","BTCF0:USTF0",1761736155553,0.001,113060.0,113050.0,0.39638016]
["bitfinex-derivatives","BTCF0:USTF0",1761736156439,0.001,113060.0,113050.0,0.45148016]
["bitfinex-derivatives","BTCF0:USTF0",1761736156643,0.001,113060.0,113050.0,0.45412016]
["bitfinex-derivatives","BTCF0:USTF0",1761736158742,0.001,113060.0,113050.0,0.45148016]
["bitfinex-derivatives","BTCF0:USTF0",1761736159647,0.001,113060.0,113050.0,0.45412016]
["bitfinex-derivatives","BTCF0:USTF0",1761736159950,0.001,113060.0,113050.0,0.45148016]
["bitfinex-derivatives","BTCF0:USTF0",1761736160153,0.001,113060.0,113050.0,0.45412016]
["bitfinex-derivatives","BTCF0:USTF0",1761736160351,0.001,113060.0,113050.0,0.45148016]
["bitfinex-derivatives","BTCF0:USTF0",1761736160753,0.001,113060.0,113050.0,0.45412016]
["bitfinex-derivatives","BTCF0:USTF0",1761736160953,0.001,113060.0,113050.0,0.45148016]
["bitfinex-derivatives","BTCF0:USTF0",1761736161355,0.001,113060.0,113050.0,0.45412016]
["bitfinex-derivatives","BTCF0:USTF0",1761736162158,0.001,113060.0,113050.0,0.60914186]
["bitfinex-derivatives","BTCF0:USTF0",1761736162550,0.001,113060.0,113050.0,0.45412016]
["bitfinex-derivatives","BTCF0:USTF0",1761736163449,0.001,113060.0,113050.0,0.45148016]
["bitfinex-derivatives","BTCF0:USTF0",1761736163960,0.001,113060.0,113050.0,0.45412016]
["bitfinex-derivatives","BTCF0:USTF0",1761736164661,0.001,113060.0,113050.0,0.45148016]
["bitfinex-derivatives","BTCF0:USTF0",1761736165248,0.001,113060.0,113050.0,0.45412016]
["bitfinex-derivatives","BTCF0:USTF0",1761736166165,0.001,113060.0,113050.0,0.45148016]
["bitfinex-derivatives","BTCF0:USTF0",1761736166963,0.07698694,113090.0,113080.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761736167164,0.12967678,113090.0,113080.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761736167369,0.2529013,113090.0,113080.0,0.21396336]
["bitfinex-derivatives","BTCF0:USTF0",1761736167655,0.2529013,113090.0,113080.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761736167849,0.09799794,113090.0,113080.0,0.21396336]
["bitfinex-derivatives","BTCF0:USTF0",1761736168250,0.12967678,113090.0,113080.0,0.21396336]
["bitfinex-derivatives","BTCF0:USTF0",1761736169061,0.12967678,113090.0,113080.0,0.21596336]
["bitfinex-derivatives","BTCF0:USTF0",1761736169253,0.28458014,113090.0,113080.0,0.21596336]
["bitfinex-derivatives","BTCF0:USTF0",1761736170058,0.12967678,113090.0,113080.0,0.21596336]
["bitfinex-derivatives","BTCF0:USTF0",1761736170552,0.28458014,113090.0,113080.0,0.21596336]
["bitfinex-derivatives","BTCF0:USTF0",1761736171966,0.29324014,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761736172149,0.04438,113070.0,113060.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761736172349,0.22029436,113070.0,113060.0,0.21396336]
["bitfinex-derivatives","BTCF0:USTF0",1761736172667,0.24801391,113070.0,113060.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761736172957,0.24801391,113070.0,113060.0,0.20120336]
["bitfinex-derivatives","BTCF0:USTF0",1761736173156,0.24412391,113070.0,113060.0,0.21396336]
["bitfinex-derivatives","BTCF0:USTF0",1761736173358,0.22029436,113070.0,113060.0,0.21396336]
["bitfinex-derivatives","BTCF0:USTF0",1761736173564,0.24412391,113070.0,113060.0,0.21396336]
["bitfinex-derivatives","BTCF0:USTF0",1761736175963,0.24412391,113070.0,113060.0,0.36886672]
["bitfinex-derivatives","BTCF0:USTF0",1761736175964,0.08922055,113070.0,113060.0,0.36886672]
["bitfinex-derivatives","BTCF0:USTF0",1761736176164,0.043211,113070.0,113060.0,0.36886672]
["bitfinex-derivatives","BTCF0:USTF0",1761736176349,0.042751,113070.0,113060.0,0.36886672]
["bitfinex-derivatives","BTCF0:USTF0",1761736176556,0.042751,113070.0,113060.0,0.50210672]
["bitfinex-derivatives","BTCF0:USTF0",1761736176762,0.021011,113070.0,113060.0,0.50210672]
["bitfinex-derivatives","BTCF0:USTF0",1761736177060,0.06740955,113080.0,113070.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761736177254,0.0883917,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736178662,0.0883917,113080.0,113070.0,0.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1761736178857,0.06656215,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736179170,0.0903917,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736180065,0.06656215,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736180859,0.0903917,113080.0,113070.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761736181057,0.24529506,113080.0,113070.0,0.19934336]
["bitfinex-derivatives","BTCF0:USTF0",1761736181260,0.24529506,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736183066,0.2769739,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736183268,0.24529506,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736183969,0.24529506,113080.0,113070.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761736184264,0.4102139,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736184465,0.37853506,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736184669,0.39504435,113080.0,113070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761736185365,0.38638435,113080.0,113070.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761736186976,0.39504435,113080.0,113070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761736188071,0.38638435,113080.0,113070.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761736188268,0.41020881,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736189571,1.01020881,113080.0,113070.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736190474,1.01886881,113080.0,113070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761736190676,0.04358,113070.0,113060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761736190971,0.24328997,113070.0,113060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761736191166,0.24328997,113070.0,113060.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761736191357,0.24717997,113070.0,113060.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761736191769,0.04358,113060.0,113050.0,0.21308336]
["bitfinex-derivatives","BTCF0:USTF0",1761736191970,0.21946551,113060.0,113050.0,0.21308336]
["bitfinex-derivatives","BTCF0:USTF0",1761736192170,0.06456215,113060.0,113050.0,0.21308336]
["bitfinex-derivatives","BTCF0:USTF0",1761736192471,0.19780215,113060.0,113050.0,0.26080182]
["bitfinex-derivatives","BTCF0:USTF0",1761736192662,0.04272215,113060.0,113050.0,0.26080182]
["bitfinex-derivatives","BTCF0:USTF0",1761736193372,0.04372215,113060.0,113050.0,0.26080182]
["bitfinex-derivatives","BTCF0:USTF0",1761736194267,0.02198215,113060.0,113050.0,0.41570518]
["bitfinex-derivatives","BTCF0:USTF0",1761736194471,0.02198079,113060.0,113050.0,0.41570518]
["bitfinex-derivatives","BTCF0:USTF0",1761736194676,0.02198079,113060.0,113050.0,0.26080182]
["bitfinex-derivatives","BTCF0:USTF0",1761736194877,0.02098079,113060.0,113050.0,0.41670518]
["bitfinex-derivatives","BTCF0:USTF0",1761736195476,0.17682,113070.0,113060.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761736195673,0.19780087,113070.0,113060.0,0.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1761736195874,0.19780087,113070.0,113060.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761736196073,0.19780087,113070.0,113060.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736196682,0.17696087,113070.0,113060.0,0.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1761736196977,0.19880087,113070.0,113060.0,0.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1761736198174,0.19880087,113070.0,113060.0,0.21195336]
["bitfinex-derivatives","BTCF0:USTF0",1761736199470,0.0219845,113070.0,113060.0,0.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1761736199884,0.0437245,113070.0,113060.0,0.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1761736200076,0.0655645,113070.0,113060.0,0.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1761736200478,0.0437245,113070.0,113060.0,0.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1761736201978,0.0219845,113070.0,113060.0,0.50009672]
["bitfinex-derivatives","BTCF0:USTF0",1761736202171,0.0219845,113070.0,113060.0,0.54781518]
["bitfinex-derivatives","BTCF0:USTF0",1761736204184,0.0199845,113070.0,113060.0,0.70535854]
["bitfinex-derivatives","BTCF0:USTF0",1761736204380,0.06961013,113090.0,113080.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761736204572,0.06961013,113090.0,113080.0,0.36668672]
["bitfinex-derivatives","BTCF0:USTF0",1761736205688,0.20285013,113100.0,113090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761736205877,0.06961013,113100.0,113090.0,0.21178336]
["bitfinex-derivatives","BTCF0:USTF0",1761736206584,0.10128897,113100.0,113090.0,0.21178336]
["bitfinex-derivatives","BTCF0:USTF0",1761736206774,0.02383013,113100.0,113090.0,0.36668672]
["bitfinex-derivatives","BTCF0:USTF0",1761736206975,0.06961013,113100.0,113090.0,0.21178336]
["bitfinex-derivatives","BTCF0:USTF0",1761736207582,0.07161013,113100.0,113090.0,0.21178336]
["bitfinex-derivatives","BTCF0:USTF0",1761736207781,0.04778,113100.0,113090.0,0.21178336]
["bitfinex-derivatives","BTCF0:USTF0",1761736210195,0.02447,113100.0,113090.0,0.21178336]
["bitfinex-derivatives","BTCF0:USTF0",1761736210408,0.002,113100.0,113090.0,0.21178336]
["bitfinex-derivatives","BTCF0:USTF0",1761736210598,0.002,113100.0,113090.0,0.36668672]
["bitfinex-derivatives","BTCF0:USTF0",1761736211493,0.002,113100.0,113090.0,0.36932672]
["bitfinex-derivatives","BTCF0:USTF0",1761736211700,0.002,113100.0,113090.0,1.17194854]
["bitfinex-derivatives","BTCF0:USTF0",1761736211904,0.12940013,113130.0,113120.0,0.36764672]
["bitfinex-derivatives","BTCF0:USTF0",1761736212104,0.13823673,113130.0,113120.0,0.36764672]
["bitfinex-derivatives","BTCF0:USTF0",1761736212602,0.1144066,113130.0,113120.0,0.36764672]
["bitfinex-derivatives","BTCF0:USTF0",1761736212911,0.13823673,113130.0,113120.0,0.36764672]
["bitfinex-derivatives","BTCF0:USTF0",1761736213204,0.1144066,113130.0,113120.0,0.36764672]
["bitfinex-derivatives","BTCF0:USTF0",1761736213699,0.04660013,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736213905,0.06772013,113140.0,113130.0,0.21274336]
["bitfinex-derivatives","BTCF0:USTF0",1761736215109,0.06972013,113140.0,113130.0,0.21274336]
["bitfinex-derivatives","BTCF0:USTF0",1761736215307,0.0549124,113140.0,113130.0,0.21274336]
["bitfinex-derivatives","BTCF0:USTF0",1761736215610,0.04589,113140.0,113130.0,0.21274336]
["bitfinex-derivatives","BTCF0:USTF0",1761736216204,0.02293405,113140.0,113130.0,0.21274336]
["bitfinex-derivatives","BTCF0:USTF0",1761736217704,0.04570405,113140.0,113130.0,0.21274336]
["bitfinex-derivatives","BTCF0:USTF0",1761736219113,0.22172741,113140.0,113130.0,0.34594336]
["bitfinex-derivatives","BTCF0:USTF0",1761736219302,0.22172741,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736221014,0.22172741,113140.0,113130.0,0.21274336]
["bitfinex-derivatives","BTCF0:USTF0",1761736221999,0.37663077,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736222204,0.22172741,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736223612,0.06682405,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736223806,0.22172741,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736226007,0.22436741,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736226209,0.22172741,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736227308,0.09065418,113140.0,113130.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736228010,0.25251176,113140.0,113130.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761736228215,0.25251176,113140.0,113120.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761736228216,0.05255,113130.0,113120.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761736228411,0.36143163,113130.0,113120.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761736228808,0.19798405,113130.0,113120.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736229518,0.19998405,113130.0,113120.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736232218,0.22381418,113130.0,113120.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761736232418,0.22381418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736232907,0.19998405,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736233308,0.22381418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736233509,0.19998405,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736234124,0.06682405,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736236119,0.09065418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736237120,0.06953418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736238124,0.09114418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736238510,0.06953418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736238721,0.04676418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736239019,0.06800418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736239223,0.08961418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736239422,0.12129302,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736239720,0.08961418,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736240119,0.09968302,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736240321,0.12129302,113130.0,113120.0,0.21262758]
["bitfinex-derivatives","BTCF0:USTF0",1761736240521,0.07844302,113130.0,113120.0,0.34578758]
["bitfinex-derivatives","BTCF0:USTF0",1761736242322,0.07855907,113130.0,113120.0,0.34578758]
["bitfinex-derivatives","BTCF0:USTF0",1761736242524,0.04688023,113130.0,113120.0,0.34578758]
["bitfinex-derivatives","BTCF0:USTF0",1761736242912,0.02302442,113130.0,113120.0,0.34578758]
["bitfinex-derivatives","BTCF0:USTF0",1761736243520,0.02302442,113130.0,113120.0,0.34842758]
["bitfinex-derivatives","BTCF0:USTF0",1761736247415,0.02302442,113130.0,113120.0,0.50321516]
["bitfinex-derivatives","BTCF0:USTF0",1761736248021,0.02302442,113130.0,113120.0,0.34842758]
["bitfinex-derivatives","BTCF0:USTF0",1761736248626,0.02302442,113130.0,113120.0,0.34578758]
["bitfinex-derivatives","BTCF0:USTF0",1761736251227,0.02302442,113130.0,113120.0,0.34842758]
["bitfinex-derivatives","BTCF0:USTF0",1761736252125,0.02302442,113130.0,113120.0,0.55093362]
["bitfinex-derivatives","BTCF0:USTF0",1761736253234,0.05553465,113150.0,113140.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761736253421,0.02385581,113150.0,113140.0,0.34561758]
["bitfinex-derivatives","BTCF0:USTF0",1761736254831,0.02585581,113150.0,113140.0,0.34561758]
["bitfinex-derivatives","BTCF0:USTF0",1761736255236,0.002,113150.0,113140.0,0.34561758]
["bitfinex-derivatives","BTCF0:USTF0",1761736255421,0.002,113150.0,113140.0,0.35458765]
["bitfinex-derivatives","BTCF0:USTF0",1761736256232,0.002,113150.0,113140.0,0.34561758]
["bitfinex-derivatives","BTCF0:USTF0",1761736256917,0.02324,113150.0,113140.0,0.34561758]
["bitfinex-derivatives","BTCF0:USTF0",1761736257122,0.04485,113150.0,113140.0,0.34561758]
["bitfinex-derivatives","BTCF0:USTF0",1761736258534,0.04385,113150.0,113140.0,0.34561758]
["bitfinex-derivatives","BTCF0:USTF0",1761736258733,0.03650142,113150.0,113140.0,0.34561758]
["bitfinex-derivatives","BTCF0:USTF0",1761736261129,0.03650142,113150.0,113140.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1761736262038,0.198659,113150.0,113140.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761736262229,0.22251481,113150.0,113140.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761736262431,0.04285,113140.0,113130.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761736263138,0.17597,113140.0,113130.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761736265241,0.19787299,113140.0,113130.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761736267939,0.79787299,113140.0,113130.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761736274148,0.80494299,113140.0,113130.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761736274332,0.95973057,113140.0,113130.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761736274530,0.98358638,113140.0,113130.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761736274942,0.04346,113130.0,113120.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761736275142,0.04346,113120.0,113110.0,0.10646846]
["bitfinex-derivatives","BTCF0:USTF0",1761736275337,0.19748299,113120.0,113110.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761736279142,0.20632004,113120.0,113110.0,0.21353758]
["bitfinex-derivatives","BTCF0:USTF0",1761736279339,0.20632004,113120.0,113110.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761736279340,0.08057004,113120.0,113110.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761736279539,0.04346,113110.0,113100.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1761736279742,0.06436299,113110.0,113100.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761736280136,0.06436299,113110.0,113100.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1761736280339,0.21915057,113110.0,113100.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761736280540,0.04346,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736280747,0.06434145,113100.0,113090.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761736281048,0.21912903,113100.0,113090.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761736281241,0.06434145,113100.0,113090.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761736282546,0.06434145,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736282749,0.06434145,113100.0,113090.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1761736282942,0.06434145,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736283139,0.06434145,113100.0,113090.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1761736283849,0.06434145,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736284037,0.06434145,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736286648,0.06434145,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736286949,0.06434145,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736288252,0.06434145,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736288455,0.06434145,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736289464,0.2202283,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736289640,0.2202283,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736290142,0.2202283,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736290344,0.2202283,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736290544,0.19934685,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736291052,0.19934685,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736291255,0.19934685,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736291446,0.22017758,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736294850,0.22017758,113100.0,113090.0,0.34680685]
["bitfinex-derivatives","BTCF0:USTF0",1761736296746,0.06529073,113100.0,113090.0,0.34680685]
["bitfinex-derivatives","BTCF0:USTF0",1761736296953,0.22017758,113100.0,113090.0,0.34680685]
["bitfinex-derivatives","BTCF0:USTF0",1761736297853,0.06529073,113100.0,113090.0,0.34680685]
["bitfinex-derivatives","BTCF0:USTF0",1761736298455,0.22017758,113100.0,113090.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761736298656,0.22017758,113100.0,113090.0,0.34680685]
["bitfinex-derivatives","BTCF0:USTF0",1761736298855,0.21917758,113100.0,113090.0,0.34680685]
["bitfinex-derivatives","BTCF0:USTF0",1761736300557,0.06429073,113100.0,113090.0,0.34680685]
["bitfinex-derivatives","BTCF0:USTF0",1761736301156,0.21917758,113100.0,113090.0,0.34680685]
["bitfinex-derivatives","BTCF0:USTF0",1761736302857,0.21917758,113100.0,113090.0,0.21364685]
["bitfinex-derivatives","BTCF0:USTF0",1761736303251,0.06429073,113100.0,113090.0,0.21364685]
["bitfinex-derivatives","BTCF0:USTF0",1761736303452,0.21917758,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736303650,0.21917758,113100.0,113090.0,0.21364685]
["bitfinex-derivatives","BTCF0:USTF0",1761736303962,0.37406443,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736304256,0.39786799,113100.0,113090.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761736304466,0.04327,113090.0,113080.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761736304646,0.21898758,113090.0,113080.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761736304851,0.06410073,113090.0,113080.0,0.21461685]
["bitfinex-derivatives","BTCF0:USTF0",1761736305058,0.21898758,113090.0,113080.0,0.21461685]
["bitfinex-derivatives","BTCF0:USTF0",1761736307563,0.06410073,113090.0,113080.0,0.3695037]
["bitfinex-derivatives","BTCF0:USTF0",1761736307766,0.06410073,113090.0,113080.0,0.21461685]
["bitfinex-derivatives","BTCF0:USTF0",1761736309359,0.08790429,113090.0,113080.0,0.21461685]
["bitfinex-derivatives","BTCF0:USTF0",1761736310165,0.02083073,113090.0,113080.0,0.3695037]
["bitfinex-derivatives","BTCF0:USTF0",1761736310364,0.0773624,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761736310562,0.09833348,113100.0,113090.0,0.21397685]
["bitfinex-derivatives","BTCF0:USTF0",1761736310759,0.08804464,113100.0,113090.0,0.21397685]
["bitfinex-derivatives","BTCF0:USTF0",1761736310960,0.08804464,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761736311260,0.08804464,113100.0,113090.0,0.21397685]
["bitfinex-derivatives","BTCF0:USTF0",1761736311463,0.08904464,113100.0,113090.0,0.21397685]
["bitfinex-derivatives","BTCF0:USTF0",1761736312565,0.08804464,113100.0,113090.0,0.21397685]
["bitfinex-derivatives","BTCF0:USTF0",1761736315367,0.24293149,113100.0,113090.0,0.21397685]
["bitfinex-derivatives","BTCF0:USTF0",1761736316171,0.27461033,113100.0,113090.0,0.21397685]
["bitfinex-derivatives","BTCF0:USTF0",1761736316468,0.27461033,113100.0,113090.0,0.34713685]
["bitfinex-derivatives","BTCF0:USTF0",1761736319269,0.24293149,113100.0,113090.0,0.34713685]
["bitfinex-derivatives","BTCF0:USTF0",1761736320173,0.27461033,113100.0,113090.0,0.34713685]
["bitfinex-derivatives","BTCF0:USTF0",1761736320673,0.24293149,113100.0,113090.0,0.34713685]
["bitfinex-derivatives","BTCF0:USTF0",1761736320866,0.27461033,113100.0,113090.0,0.34713685]
["bitfinex-derivatives","BTCF0:USTF0",1761736323070,0.11972348,113100.0,113090.0,0.34713685]
["bitfinex-derivatives","BTCF0:USTF0",1761736323370,0.27461033,113100.0,113090.0,0.34713685]
["bitfinex-derivatives","BTCF0:USTF0",1761736324673,0.27461033,113100.0,113090.0,0.21397685]
["bitfinex-derivatives","BTCF0:USTF0",1761736330969,0.42949718,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761736331169,0.45331525,113100.0,113090.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761736331770,0.46068525,113100.0,113090.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761736331972,0.05413,113090.0,113080.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761736332173,0.54984387,113090.0,113080.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736332375,0.39495702,113090.0,113080.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736332576,0.41880525,113090.0,113080.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736332883,0.41014525,113090.0,113080.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736334189,0.37833616,113090.0,113080.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736334982,0.38699616,113090.0,113080.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736336476,0.2639184,113090.0,113080.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736336667,0.5508921,113090.0,113070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761736336872,0.3552437,113080.0,113070.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736337074,0.22132793,113080.0,113070.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736337784,0.37621478,113080.0,113070.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736338179,0.22132793,113080.0,113070.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736339689,0.37621478,113080.0,113070.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736339888,0.04547,113070.0,113060.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736340086,0.22132793,113070.0,113060.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736340384,0.35448793,113070.0,113060.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736340689,0.36346948,113070.0,113060.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736341779,0.20858263,113070.0,113060.0,0.21182685]
["bitfinex-derivatives","BTCF0:USTF0",1761736342379,0.36346948,113070.0,113060.0,0.21182685]
["bitfinex-derivatives","BTCF0:USTF0",1761736342682,0.20858263,113070.0,113060.0,0.21182685]
["bitfinex-derivatives","BTCF0:USTF0",1761736344084,0.36346948,113070.0,113060.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736349293,0.20858263,113070.0,113060.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761736349986,0.37061911,113070.0,113060.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761736350186,0.04547,113060.0,113050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736350387,0.06644108,113060.0,113050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736351792,0.06644108,113060.0,113050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761736352196,0.04547,113060.0,113050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761736352397,0.06634929,113060.0,113050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761736352592,0.06634929,113060.0,113050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736352890,0.04547,113060.0,113050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736353091,0.06634289,113060.0,113050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736355099,0.04547,113060.0,113050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736355603,0.06692206,113060.0,113050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736363212,0.22188854,113060.0,113050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761736365814,0.22188854,113060.0,113050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736366019,0.22925854,113060.0,113050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736366211,0.25310677,113060.0,113050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736369125,0.28491586,113060.0,113050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736369529,0.25310677,113060.0,113050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736370723,0.28491586,113060.0,113050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736371219,0.25310677,113060.0,113050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736371412,0.28491586,113060.0,113050.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761736371718,0.28491586,113060.0,113040.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761736371719,0.02152,113050.0,113040.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761736371921,0.35308854,113050.0,113040.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761736372127,0.04347,113040.0,113030.0,0.05752391]
["bitfinex-derivatives","BTCF0:USTF0",1761736372420,0.21988854,113040.0,113030.0,0.05752391]
["bitfinex-derivatives","BTCF0:USTF0",1761736374921,0.06492206,113040.0,113030.0,0.05752391]
["bitfinex-derivatives","BTCF0:USTF0",1761736376520,0.21988854,113040.0,113030.0,0.05752391]
["bitfinex-derivatives","BTCF0:USTF0",1761736377615,0.24373677,113040.0,113030.0,0.05752391]
["bitfinex-derivatives","BTCF0:USTF0",1761736377816,0.24373677,113040.0,113030.0,0.02337391]
["bitfinex-derivatives","BTCF0:USTF0",1761736378020,0.24373677,113040.0,113030.0,0.04466391]
["bitfinex-derivatives","BTCF0:USTF0",1761736378620,0.24373677,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736384928,0.08877029,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736385129,0.24373677,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736387328,0.06492206,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736387530,0.19812206,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736387728,0.06492206,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736388129,0.19812206,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736388635,0.06492206,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736388834,0.19812206,113040.0,113030.0,0.05736391]
["bitfinex-derivatives","BTCF0:USTF0",1761736389731,0.06492206,113040.0,113030.0,0.21233039]
["bitfinex-derivatives","BTCF0:USTF0",1761736390034,0.19812206,113040.0,113030.0,0.21233039]
["bitfinex-derivatives","BTCF0:USTF0",1761736390224,0.06492206,113040.0,113030.0,0.21233039]
["bitfinex-derivatives","BTCF0:USTF0",1761736390537,0.17865,113050.0,113040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761736390832,0.20030454,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736392433,0.06710454,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736392629,0.22415277,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736392830,0.20030454,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736393235,0.22415277,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736393737,0.20030454,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736394127,0.09095277,113050.0,113040.0,0.21261648]
["bitfinex-derivatives","BTCF0:USTF0",1761736394427,0.20030454,113050.0,113040.0,0.21261648]
["bitfinex-derivatives","BTCF0:USTF0",1761736394627,0.20030454,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736398937,0.35527102,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736399341,0.20030454,113050.0,113040.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736400242,0.17760454,113050.0,113040.0,0.21261648]
["bitfinex-derivatives","BTCF0:USTF0",1761736400540,0.02165454,113050.0,113040.0,0.21261648]
["bitfinex-derivatives","BTCF0:USTF0",1761736400842,0.15557,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736401042,0.17726019,113060.0,113050.0,0.21127648]
["bitfinex-derivatives","BTCF0:USTF0",1761736401538,0.20002019,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736404636,0.35498667,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736405042,0.20002019,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736405239,0.35498667,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736405640,0.20002019,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736407848,0.35498667,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736408347,0.20002019,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736408548,0.35498667,113060.0,113050.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761736408945,0.35498667,113060.0,113050.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761736409249,0.04513,113050.0,113040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761736409552,0.06682019,113050.0,113040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761736411350,0.22182936,113050.0,113040.0,0.21140917]
["bitfinex-derivatives","BTCF0:USTF0",1761736411843,0.22182936,113050.0,113040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761736415642,0.22182936,113050.0,113040.0,0.21140917]
["bitfinex-derivatives","BTCF0:USTF0",1761736419146,0.06682019,113050.0,113040.0,0.21140917]
["bitfinex-derivatives","BTCF0:USTF0",1761736419656,0.22182936,113050.0,113040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761736419862,0.22182936,113050.0,113040.0,0.21140917]
["bitfinex-derivatives","BTCF0:USTF0",1761736421350,0.25274759,113050.0,113040.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761736421550,0.40775676,113050.0,113040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761736421751,0.40775676,113050.0,113030.0,0.01277391]
["bitfinex-derivatives","BTCF0:USTF0",1761736421752,0.04393,113040.0,113030.0,0.05724391]
["bitfinex-derivatives","BTCF0:USTF0",1761736421950,0.50883853,113040.0,113030.0,0.05724391]
["bitfinex-derivatives","BTCF0:USTF0",1761736422850,0.51620853,113040.0,113030.0,0.04454391]
["bitfinex-derivatives","BTCF0:USTF0",1761736424361,0.20619019,113040.0,113030.0,0.04454391]
["bitfinex-derivatives","BTCF0:USTF0",1761736424563,0.51620853,113040.0,113030.0,0.04454391]
["bitfinex-derivatives","BTCF0:USTF0",1761736424863,0.51620853,113040.0,113030.0,0.05852391]
["bitfinex-derivatives","BTCF0:USTF0",1761736425063,0.50883853,113040.0,113030.0,0.05852391]
["bitfinex-derivatives","BTCF0:USTF0",1761736426763,0.50883853,113040.0,113030.0,0.06052391]
["bitfinex-derivatives","BTCF0:USTF0",1761736427460,0.53268676,113040.0,113030.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761736434071,0.39948676,113040.0,113030.0,0.05852391]
["bitfinex-derivatives","BTCF0:USTF0",1761736434272,0.53268676,113040.0,113030.0,0.05852391]
["bitfinex-derivatives","BTCF0:USTF0",1761736436080,0.22266842,113040.0,113030.0,0.05852391]
["bitfinex-derivatives","BTCF0:USTF0",1761736436268,0.53268676,113040.0,113030.0,0.05852391]
["bitfinex-derivatives","BTCF0:USTF0",1761736440469,0.50883853,113040.0,113030.0,0.05852391]
["bitfinex-derivatives","BTCF0:USTF0",1761736440675,0.06562019,113040.0,113030.0,0.21353308]
["bitfinex-derivatives","BTCF0:USTF0",1761736440883,0.19882019,113040.0,113030.0,0.21353308]
["bitfinex-derivatives","BTCF0:USTF0",1761736441184,0.06562019,113040.0,113030.0,0.21353308]
["bitfinex-derivatives","BTCF0:USTF0",1761736442286,0.02169019,113040.0,113030.0,0.21353308]
["bitfinex-derivatives","BTCF0:USTF0",1761736442588,0.33213917,113050.0,113040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761736442773,0.35379696,113050.0,113040.0,0.21345917]
["bitfinex-derivatives","BTCF0:USTF0",1761736443172,0.06558779,113050.0,113040.0,0.21345917]
["bitfinex-derivatives","BTCF0:USTF0",1761736443584,0.22059696,113050.0,113040.0,0.21345917]
["bitfinex-derivatives","BTCF0:USTF0",1761736444287,0.06558779,113050.0,113040.0,0.36846834]
["bitfinex-derivatives","BTCF0:USTF0",1761736444582,0.06558779,113050.0,113040.0,0.21345917]
["bitfinex-derivatives","BTCF0:USTF0",1761736445981,0.02165779,113050.0,113040.0,0.21345917]
["bitfinex-derivatives","BTCF0:USTF0",1761736446681,0.15500917,113060.0,113040.0,0.36846834]
["bitfinex-derivatives","BTCF0:USTF0",1761736446881,0.22073047,113060.0,113050.0,0.21184917]
["bitfinex-derivatives","BTCF0:USTF0",1761736447077,0.0657213,113060.0,113050.0,0.21184917]
["bitfinex-derivatives","BTCF0:USTF0",1761736447781,0.0215313,113060.0,113050.0,0.21184917]
["bitfinex-derivatives","BTCF0:USTF0",1761736448685,0.0215313,113060.0,113050.0,0.34504917]
["bitfinex-derivatives","BTCF0:USTF0",1761736449878,0.0657213,113060.0,113050.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1761736450087,0.22073047,113060.0,113050.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1761736450287,0.22073047,113060.0,113050.0,0.34504917]
["bitfinex-derivatives","BTCF0:USTF0",1761736450889,0.0657213,113060.0,113050.0,0.34504917]
["bitfinex-derivatives","BTCF0:USTF0",1761736451188,0.22073047,113060.0,113050.0,0.34504917]
["bitfinex-derivatives","BTCF0:USTF0",1761736451979,0.0215313,113060.0,113050.0,0.34504917]
["bitfinex-derivatives","BTCF0:USTF0",1761736452475,0.22074047,113060.0,113050.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1761736453489,0.0657313,113060.0,113050.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1761736453689,0.22074047,113060.0,113050.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1761736453889,0.22074047,113060.0,113050.0,0.94504917]
["bitfinex-derivatives","BTCF0:USTF0",1761736454282,0.22074047,113060.0,113050.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1761736454482,0.0657313,113060.0,113050.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1761736454682,0.22074047,113060.0,113050.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1761736455581,0.0215313,113060.0,113050.0,0.94504917]
["bitfinex-derivatives","BTCF0:USTF0",1761736455783,0.20819072,113070.0,113060.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736455984,0.22969383,113070.0,113060.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736461801,0.22071228,113070.0,113060.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736462003,0.22071228,113070.0,113060.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736462603,0.02150311,113070.0,113060.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736462902,0.23301732,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736463101,0.40953518,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736463301,0.23137371,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736463503,0.38638288,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736464207,0.38738288,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736464397,0.23237371,113090.0,113080.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736464610,0.36353465,113090.0,113080.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736464799,0.05386548,113090.0,113080.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736464997,0.06670869,113090.0,113080.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736466704,0.22171786,113090.0,113080.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736467507,0.06670869,113090.0,113080.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736467702,0.06670869,113090.0,113080.0,0.36704834]
["bitfinex-derivatives","BTCF0:USTF0",1761736467908,0.06670869,113090.0,113080.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736467909,0.02250869,113090.0,113080.0,0.21203917]
["bitfinex-derivatives","BTCF0:USTF0",1761736468105,0.02250869,113090.0,113080.0,0.52469751]
["bitfinex-derivatives","BTCF0:USTF0",1761736468310,0.001,113090.0,113080.0,0.36968834]
["bitfinex-derivatives","BTCF0:USTF0",1761736469410,0.001,113090.0,113080.0,0.36704834]
["bitfinex-derivatives","BTCF0:USTF0",1761736469607,0.001,113090.0,113080.0,0.36968834]
["bitfinex-derivatives","BTCF0:USTF0",1761736469918,0.001,113090.0,113080.0,0.36704834]
["bitfinex-derivatives","BTCF0:USTF0",1761736471011,0.0237,113090.0,113080.0,0.36704834]
["bitfinex-derivatives","BTCF0:USTF0",1761736471211,0.0452,113090.0,113080.0,0.36704834]
["bitfinex-derivatives","BTCF0:USTF0",1761736471513,0.0452,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736472208,0.001,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736473416,0.001,113090.0,113080.0,0.34501924]
["bitfinex-derivatives","BTCF0:USTF0",1761736474105,0.0237,113090.0,113080.0,0.34501924]
["bitfinex-derivatives","BTCF0:USTF0",1761736474306,0.0468,113090.0,113080.0,0.34501924]
["bitfinex-derivatives","BTCF0:USTF0",1761736474807,0.001,113090.0,113080.0,0.34501924]
["bitfinex-derivatives","BTCF0:USTF0",1761736475010,0.04574,113090.0,113080.0,0.34501924]
["bitfinex-derivatives","BTCF0:USTF0",1761736475400,0.02264,113090.0,113080.0,0.34501924]
["bitfinex-derivatives","BTCF0:USTF0",1761736476013,0.04574,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736476401,0.06717571,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736477212,0.02243571,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736478115,0.06717571,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736480912,0.06717571,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736481918,0.06717571,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736482419,0.04407571,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736483017,0.02243571,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736484210,0.001,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736488326,0.02264,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736488616,0.04574,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736488925,0.04574,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736489421,0.001,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736491014,0.02264,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736491214,0.04574,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736491624,0.06722693,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736492224,0.06722693,113090.0,113080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761736492424,0.06722693,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736494924,0.04412693,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736495126,0.02248693,113090.0,113080.0,0.21189924]
["bitfinex-derivatives","BTCF0:USTF0",1761736495628,0.02248693,113090.0,113080.0,0.21389924]
["bitfinex-derivatives","BTCF0:USTF0",1761736496516,0.02148693,113090.0,113080.0,0.21389924]
["bitfinex-derivatives","BTCF0:USTF0",1761736496718,0.02148693,113090.0,113080.0,0.21489924]
["bitfinex-derivatives","BTCF0:USTF0",1761736497328,0.02148693,113090.0,113080.0,0.21389924]
["bitfinex-derivatives","BTCF0:USTF0",1761736502630,0.06858823,113110.0,113100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761736502821,0.09002122,113110.0,113100.0,0.21143924]
["bitfinex-derivatives","BTCF0:USTF0",1761736504532,0.09002122,113110.0,113100.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761736505425,0.04426,113100.0,113090.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761736505731,0.22297747,113100.0,113090.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761736505932,0.24441046,113100.0,113090.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761736506431,0.08954122,113100.0,113090.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761736506817,0.09820122,113100.0,113090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761736507022,0.25307046,113100.0,113090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761736507221,0.27621955,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736507429,0.12135031,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736507628,0.08954122,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736508028,0.12135031,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736508229,0.08954122,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736508631,0.12135031,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736508831,0.25463031,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736509238,0.22282122,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736511731,0.82282122,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736512635,0.85463031,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736513233,0.12135031,113100.0,113090.0,0.21184924]
["bitfinex-derivatives","BTCF0:USTF0",1761736513437,0.08954122,113100.0,113090.0,0.21184924]
["bitfinex-derivatives","BTCF0:USTF0",1761736514338,0.06837122,113100.0,113090.0,0.21184924]
["bitfinex-derivatives","BTCF0:USTF0",1761736515433,0.02143299,113100.0,113090.0,0.21184924]
["bitfinex-derivatives","BTCF0:USTF0",1761736515634,0.02143299,113100.0,113090.0,0.34508924]
["bitfinex-derivatives","BTCF0:USTF0",1761736518338,0.06523299,113100.0,113090.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1761736518538,0.06523299,113100.0,113090.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1761736519332,0.06523299,113100.0,113090.0,0.34512924]
["bitfinex-derivatives","BTCF0:USTF0",1761736519538,0.04300299,113100.0,113090.0,0.34512924]
["bitfinex-derivatives","BTCF0:USTF0",1761736519834,0.06523299,113100.0,113090.0,0.34512924]
["bitfinex-derivatives","BTCF0:USTF0",1761736521138,0.06523299,113100.0,113090.0,0.21184924]
["bitfinex-derivatives","BTCF0:USTF0",1761736522538,0.06523299,113100.0,113090.0,0.25955726]
["bitfinex-derivatives","BTCF0:USTF0",1761736524746,0.06523299,113100.0,113090.0,0.10468802]
["bitfinex-derivatives","BTCF0:USTF0",1761736525045,0.06523299,113100.0,113090.0,0.25955726]
["bitfinex-derivatives","BTCF0:USTF0",1761736526050,0.06523299,113100.0,113090.0,0.21184924]
["bitfinex-derivatives","BTCF0:USTF0",1761736528844,0.06523299,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736531144,0.06523299,113100.0,113090.0,0.21184924]
["bitfinex-derivatives","BTCF0:USTF0",1761736531345,0.06523299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736534149,0.02143299,113100.0,113090.0,0.36669476]
["bitfinex-derivatives","BTCF0:USTF0",1761736534341,0.04326299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736534746,0.06586299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736536150,0.04326299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736536357,0.06586299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736537647,0.04326299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736537950,0.02143299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736539554,0.04326299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736539850,0.06586299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736541447,0.06586299,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736541654,0.06586299,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736542848,0.22072037,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736543451,0.2445686,113100.0,113090.0,0.21183738]
["bitfinex-derivatives","BTCF0:USTF0",1761736543853,0.2445686,113100.0,113090.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761736544150,0.2445686,113100.0,113090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761736544151,0.39942598,113100.0,113090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761736544548,0.2445686,113100.0,113090.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761736545063,0.2445686,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736546354,0.08971122,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736547650,0.04443,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736547849,0.0895576,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736551160,0.24441498,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736551462,0.0895576,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736551655,0.24441498,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736553956,0.0895576,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736554153,0.24441498,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736554657,0.27622407,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736561860,0.12136669,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736562159,0.27622407,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736562658,0.24441498,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736562851,0.0895576,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736564762,0.24441498,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736565762,0.0895576,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736567761,0.09172698,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736568159,0.12353607,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736568662,0.09172698,113100.0,113090.0,0.21068738]
["bitfinex-derivatives","BTCF0:USTF0",1761736568967,0.24658436,113100.0,113090.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761736569263,0.04404,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736569462,0.35587336,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736569665,0.2222876,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736569968,0.37931436,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736570355,0.37931436,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736571766,0.37931436,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736572166,0.37931436,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736576068,0.22445698,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736577971,0.22445698,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736578266,0.37931436,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736579664,0.22445698,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736579861,0.200601,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736580167,0.200601,113090.0,113080.0,0.36791476]
["bitfinex-derivatives","BTCF0:USTF0",1761736583171,0.200601,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736583473,0.22445698,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736586373,0.22445698,113090.0,113080.0,0.36791476]
["bitfinex-derivatives","BTCF0:USTF0",1761736586678,0.22445698,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736586872,0.22445698,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736588874,0.37931436,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736589776,0.22445698,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736589977,0.37931436,113090.0,113080.0,0.21305738]
["bitfinex-derivatives","BTCF0:USTF0",1761736593285,0.22445698,113090.0,113080.0,0.2130924]
["bitfinex-derivatives","BTCF0:USTF0",1761736593671,0.18041698,113090.0,113080.0,0.2130924]
["bitfinex-derivatives","BTCF0:USTF0",1761736593871,0.18041698,113090.0,113080.0,0.26082006]
["bitfinex-derivatives","BTCF0:USTF0",1761736594166,0.156561,113090.0,113080.0,0.26082006]
["bitfinex-derivatives","BTCF0:USTF0",1761736594370,0.177931,113090.0,113080.0,0.26082006]
["bitfinex-derivatives","BTCF0:USTF0",1761736594780,0.200281,113090.0,113080.0,0.26082006]
["bitfinex-derivatives","BTCF0:USTF0",1761736597677,0.156561,113090.0,113080.0,0.26082006]
["bitfinex-derivatives","BTCF0:USTF0",1761736598088,0.023441,113090.0,113080.0,0.39394006]
["bitfinex-derivatives","BTCF0:USTF0",1761736599289,0.067161,113090.0,113080.0,0.39394006]
["bitfinex-derivatives","BTCF0:USTF0",1761736602787,0.067161,113090.0,113080.0,0.3462124]
["bitfinex-derivatives","BTCF0:USTF0",1761736603183,0.067161,113090.0,113080.0,0.39394006]
["bitfinex-derivatives","BTCF0:USTF0",1761736603384,0.067161,113090.0,113080.0,0.3462124]
["bitfinex-derivatives","BTCF0:USTF0",1761736608385,0.023441,113090.0,113080.0,0.3462124]
["bitfinex-derivatives","BTCF0:USTF0",1761736608586,0.023441,113090.0,113080.0,0.39394006]
["bitfinex-derivatives","BTCF0:USTF0",1761736609896,0.044811,113090.0,113080.0,0.39394006]
["bitfinex-derivatives","BTCF0:USTF0",1761736610192,0.067161,113090.0,113080.0,0.39394006]
["bitfinex-derivatives","BTCF0:USTF0",1761736621295,0.067161,113090.0,113080.0,0.26082006]
["bitfinex-derivatives","BTCF0:USTF0",1761736621501,0.2220534,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736622200,0.24590938,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736623799,0.24854938,113090.0,113080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761736624000,0.0445,113080.0,113070.0,0.10537766]
["bitfinex-derivatives","BTCF0:USTF0",1761736624205,0.35378402,113080.0,113070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736624402,0.19889162,113080.0,113070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736624602,0.20789072,113080.0,113070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736624904,0.2100601,113080.0,113070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736645526,0.21000255,113080.0,113070.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761736647032,0.21000255,113080.0,113070.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761736647231,0.21866255,113080.0,113070.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761736648831,0.24250871,113080.0,113070.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761736650929,0.04372,113070.0,113060.0,0.08402766]
["bitfinex-derivatives","BTCF0:USTF0",1761736651128,0.21982647,113070.0,113060.0,0.10609766]
["bitfinex-derivatives","BTCF0:USTF0",1761736651433,0.21982647,113070.0,113060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761736651832,0.08878023,113070.0,113060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761736652129,0.09094961,113070.0,113060.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761736652437,0.24584201,113070.0,113060.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761736653235,0.09094961,113070.0,113060.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761736654424,0.09094961,113070.0,113060.0,0.2162624]
["bitfinex-derivatives","BTCF0:USTF0",1761736654425,0.06710345,113070.0,113060.0,0.2162624]
["bitfinex-derivatives","BTCF0:USTF0",1761736655334,0.06710345,113070.0,113060.0,0.37122684]
["bitfinex-derivatives","BTCF0:USTF0",1761736659237,0.02338345,113070.0,113060.0,0.52615526]
["bitfinex-derivatives","BTCF0:USTF0",1761736659425,0.02338345,113070.0,113060.0,0.65927526]
["bitfinex-derivatives","BTCF0:USTF0",1761736659622,0.02338345,113070.0,113060.0,0.70964292]
["bitfinex-derivatives","BTCF0:USTF0",1761736659827,0.00216938,113070.0,113060.0,1.30964292]
["bitfinex-derivatives","BTCF0:USTF0",1761736660023,0.00216938,113070.0,113060.0,0.66191526]
["bitfinex-derivatives","BTCF0:USTF0",1761736660734,0.00216938,113070.0,113060.0,0.65927526]
["bitfinex-derivatives","BTCF0:USTF0",1761736662625,0.06662616,113100.0,113090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761736662826,0.09668917,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736663134,0.07284301,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736663335,0.07284195,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736668544,0.07284195,113100.0,113090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761736668746,0.07284195,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736673739,0.22777037,113100.0,113090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761736674545,0.22777037,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736674941,0.07284195,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736677957,0.22777037,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736679347,0.22777037,113100.0,113090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761736680257,0.07284195,113100.0,113090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761736680458,0.22777037,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736683254,0.25161755,113100.0,113090.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1761736684864,0.40654597,113100.0,113090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761736685160,0.25161755,113100.0,113090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761736685361,0.40654597,113100.0,113090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761736685953,0.04406,113090.0,113080.0,0.21116842]
["bitfinex-derivatives","BTCF0:USTF0",1761736686150,0.35328492,113090.0,113080.0,0.21116842]
["bitfinex-derivatives","BTCF0:USTF0",1761736687850,0.1983565,113090.0,113080.0,0.21116842]
["bitfinex-derivatives","BTCF0:USTF0",1761736688045,0.35328492,113090.0,113080.0,0.21116842]
["bitfinex-derivatives","BTCF0:USTF0",1761736688251,0.1542965,113090.0,113080.0,0.36609684]
["bitfinex-derivatives","BTCF0:USTF0",1761736688651,0.0212165,113090.0,113080.0,0.36609684]
["bitfinex-derivatives","BTCF0:USTF0",1761736689059,0.0212165,113090.0,113080.0,0.65410526]
["bitfinex-derivatives","BTCF0:USTF0",1761736689266,0.0212165,113090.0,113080.0,1.30443123]
["bitfinex-derivatives","BTCF0:USTF0",1761736689466,0.05565627,113110.0,113100.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761736689667,0.04507945,113110.0,113100.0,0.36694684]
["bitfinex-derivatives","BTCF0:USTF0",1761736692159,0.04507945,113110.0,113100.0,0.50002684]
["bitfinex-derivatives","BTCF0:USTF0",1761736692968,0.02123227,113110.0,113100.0,0.50002684]
["bitfinex-derivatives","BTCF0:USTF0",1761736699968,0.02123227,113110.0,113100.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1761736700171,0.02123227,113110.0,113100.0,0.50002684]
["bitfinex-derivatives","BTCF0:USTF0",1761736705257,0.02120343,113110.0,113100.0,0.50002684]
["bitfinex-derivatives","BTCF0:USTF0",1761736709770,0.11895069,113120.0,113110.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761736710072,0.14014894,113120.0,113110.0,0.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1761736712072,0.11718894,113120.0,113110.0,0.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1761736712268,0.16153894,113120.0,113110.0,0.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1761736714380,0.16154303,113120.0,113110.0,0.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1761736715478,0.11719303,113120.0,113110.0,0.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1761736715680,0.16261303,113120.0,113110.0,0.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1761736717281,0.16261303,113120.0,113110.0,0.21297169]
["bitfinex-derivatives","BTCF0:USTF0",1761736719572,0.04394234,113120.0,113110.0,0.21297169]
["bitfinex-derivatives","BTCF0:USTF0",1761736719783,0.02120234,113120.0,113110.0,0.21297169]
["bitfinex-derivatives","BTCF0:USTF0",1761736721879,0.02120234,113120.0,113110.0,0.26067034]
["bitfinex-derivatives","BTCF0:USTF0",1761736722986,0.02120234,113120.0,113110.0,0.21297169]
["bitfinex-derivatives","BTCF0:USTF0",1761736730984,0.02120234,113120.0,113110.0,0.21561169]
["bitfinex-derivatives","BTCF0:USTF0",1761736732893,0.07799311,113140.0,113130.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761736733093,0.09917021,113140.0,113130.0,0.21271169]
["bitfinex-derivatives","BTCF0:USTF0",1761736734203,0.10017021,113140.0,113130.0,0.21271169]
["bitfinex-derivatives","BTCF0:USTF0",1761736735302,0.10017021,113140.0,113130.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761736735504,0.10017021,113140.0,113130.0,0.21271169]
["bitfinex-derivatives","BTCF0:USTF0",1761736735712,0.07634781,113140.0,113130.0,0.21271169]
["bitfinex-derivatives","BTCF0:USTF0",1761736736311,0.0675971,113140.0,113130.0,0.21271169]
["bitfinex-derivatives","BTCF0:USTF0",1761736736706,0.0221771,113140.0,113130.0,0.36749338]
["bitfinex-derivatives","BTCF0:USTF0",1761736738104,0.001,113140.0,113130.0,0.41519203]
["bitfinex-derivatives","BTCF0:USTF0",1761736738413,0.001,113140.0,113130.0,0.36749338]
["bitfinex-derivatives","BTCF0:USTF0",1761736740311,0.001,113140.0,113130.0,0.41783203]
["bitfinex-derivatives","BTCF0:USTF0",1761736740608,0.001,113140.0,113130.0,0.41519203]
["bitfinex-derivatives","BTCF0:USTF0",1761736742110,0.001,113140.0,113130.0,0.54823203]
["bitfinex-derivatives","BTCF0:USTF0",1761736742307,0.001,113140.0,113130.0,0.50053338]
["bitfinex-derivatives","BTCF0:USTF0",1761736746116,0.0468424,113170.0,113160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761736746418,0.08912446,113170.0,113160.0,0.21225169]
["bitfinex-derivatives","BTCF0:USTF0",1761736746816,0.08912446,113170.0,113160.0,0.36703338]
["bitfinex-derivatives","BTCF0:USTF0",1761736746817,0.04489446,113170.0,113160.0,0.36703338]
["bitfinex-derivatives","BTCF0:USTF0",1761736747012,0.02107206,113170.0,113160.0,0.36703338]
["bitfinex-derivatives","BTCF0:USTF0",1761736747215,0.06530206,113170.0,113160.0,0.36703338]
["bitfinex-derivatives","BTCF0:USTF0",1761736747417,0.06730206,113170.0,113160.0,0.21225169]
["bitfinex-derivatives","BTCF0:USTF0",1761736748115,0.02307206,113170.0,113160.0,0.21225169]
["bitfinex-derivatives","BTCF0:USTF0",1761736748506,0.06730206,113170.0,113160.0,0.21225169]
["bitfinex-derivatives","BTCF0:USTF0",1761736748906,0.06730206,113170.0,113160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761736749120,0.06730206,113170.0,113160.0,0.21225169]
["bitfinex-derivatives","BTCF0:USTF0",1761736749822,0.02307206,113170.0,113160.0,0.21225169]
["bitfinex-derivatives","BTCF0:USTF0",1761736750222,0.06730206,113170.0,113160.0,1.71225169]
["bitfinex-derivatives","BTCF0:USTF0",1761736750517,0.02307206,113170.0,113160.0,1.86703338]
["bitfinex-derivatives","BTCF0:USTF0",1761736750720,0.02307206,113170.0,113160.0,1.71225169]
["bitfinex-derivatives","BTCF0:USTF0",1761736752114,0.02307206,113170.0,113160.0,1.86703338]
["bitfinex-derivatives","BTCF0:USTF0",1761736752316,0.002,113170.0,113160.0,1.86703338]
["bitfinex-derivatives","BTCF0:USTF0",1761736752818,0.03763909,113200.0,113190.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736752819,0.10771149,113200.0,113190.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736753023,0.09694723,113200.0,113190.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736753228,0.08212795,113200.0,113190.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736753433,0.68212795,113200.0,113190.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736753925,0.68212795,113200.0,113190.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736754133,0.68412795,113200.0,113190.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736755222,0.68412795,113200.0,113190.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736755416,0.04625,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736755621,0.06729483,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736758224,0.04406483,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736758424,0.06729483,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736759324,0.067259,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736759729,0.044029,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736760030,0.067259,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736760533,0.044029,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736760734,0.667259,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736762534,0.067259,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736764420,0.067259,113190.0,113180.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736765122,0.067259,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736765733,0.667259,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736766331,0.667259,113190.0,113180.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736767234,0.66727605,113190.0,113180.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736767626,0.06727605,113190.0,113180.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736767822,0.04404605,113190.0,113180.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736768026,0.06727605,113190.0,113180.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736768437,0.06727605,113190.0,113180.0,0.34606169]
["bitfinex-derivatives","BTCF0:USTF0",1761736770137,0.04404605,113190.0,113180.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736770326,0.06727605,113190.0,113180.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1761736770530,0.06727605,113190.0,113180.0,0.34606169]
["bitfinex-derivatives","BTCF0:USTF0",1761736772141,0.06727605,113190.0,113180.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736772343,0.21210605,113190.0,113180.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761736772637,0.05532,113180.0,113170.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761736772827,0.06727605,113180.0,113170.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736773231,0.06727605,113180.0,113170.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736774231,0.09102764,113180.0,113170.0,0.21306169]
["bitfinex-derivatives","BTCF0:USTF0",1761736777536,0.04477764,113180.0,113170.0,0.36753944]
["bitfinex-derivatives","BTCF0:USTF0",1761736777948,0.02375159,113180.0,113170.0,0.36753944]
["bitfinex-derivatives","BTCF0:USTF0",1761736779248,0.06738159,113180.0,113170.0,0.36753944]
["bitfinex-derivatives","BTCF0:USTF0",1761736779438,0.08840764,113180.0,113170.0,0.36753944]
["bitfinex-derivatives","BTCF0:USTF0",1761736779639,0.08840764,113180.0,113170.0,0.21290972]
["bitfinex-derivatives","BTCF0:USTF0",1761736780234,0.08840764,113180.0,113170.0,0.36753944]
["bitfinex-derivatives","BTCF0:USTF0",1761736780545,0.08840764,113180.0,113170.0,0.21290972]
["bitfinex-derivatives","BTCF0:USTF0",1761736780740,0.04477764,113180.0,113170.0,0.50053944]
["bitfinex-derivatives","BTCF0:USTF0",1761736781340,0.02375159,113180.0,113170.0,0.50053944]
["bitfinex-derivatives","BTCF0:USTF0",1761736781643,0.04508159,113180.0,113170.0,0.50053944]
["bitfinex-derivatives","BTCF0:USTF0",1761736782043,0.06610764,113180.0,113170.0,0.50053944]
["bitfinex-derivatives","BTCF0:USTF0",1761736782345,0.06610764,113180.0,113170.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1761736782547,0.08840764,113180.0,113170.0,0.50053944]
["bitfinex-derivatives","BTCF0:USTF0",1761736783647,0.08904971,113180.0,113170.0,0.50053944]
["bitfinex-derivatives","BTCF0:USTF0",1761736783847,0.04541971,113180.0,113170.0,0.50053944]
["bitfinex-derivatives","BTCF0:USTF0",1761736784043,0.08904971,113180.0,113170.0,0.36753944]
["bitfinex-derivatives","BTCF0:USTF0",1761736784747,0.24367943,113180.0,113170.0,0.21290972]
["bitfinex-derivatives","BTCF0:USTF0",1761736785245,0.08904971,113180.0,113170.0,0.21290972]
["bitfinex-derivatives","BTCF0:USTF0",1761736789954,0.08904971,113180.0,113170.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761736790156,0.08904971,113180.0,113170.0,0.21290972]
["bitfinex-derivatives","BTCF0:USTF0",1761736790858,0.04541971,113180.0,113170.0,0.21290972]
["bitfinex-derivatives","BTCF0:USTF0",1761736791353,0.02158342,113180.0,113170.0,0.65520916]
["bitfinex-derivatives","BTCF0:USTF0",1761736791554,0.02158342,113180.0,113170.0,0.50057944]
["bitfinex-derivatives","BTCF0:USTF0",1761736791752,0.23814538,113200.0,113190.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761736791960,0.25972511,113200.0,113190.0,0.21294972]
["bitfinex-derivatives","BTCF0:USTF0",1761736792347,0.22791602,113200.0,113190.0,0.21294972]
["bitfinex-derivatives","BTCF0:USTF0",1761736800660,0.02740973,113200.0,113190.0,0.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736800864,0.02740973,113200.0,113190.0,1.25524916]
["bitfinex-derivatives","BTCF0:USTF0",1761736801061,0.02740973,113200.0,113190.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1761736801258,0.02740973,113200.0,113190.0,1.10061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736802362,0.00583,113200.0,113190.0,1.10061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736802762,0.00583,113200.0,113190.0,0.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736803066,0.02789913,113200.0,113190.0,0.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736803267,0.00583,113200.0,113190.0,0.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736804972,0.04886,113200.0,113190.0,0.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736805170,0.07092099,113200.0,113190.0,0.34598972]
["bitfinex-derivatives","BTCF0:USTF0",1761736805372,0.07092099,113200.0,113190.0,0.21294972]
["bitfinex-derivatives","BTCF0:USTF0",1761736805572,0.04922099,113200.0,113190.0,0.34598972]
["bitfinex-derivatives","BTCF0:USTF0",1761736805769,0.02789099,113200.0,113190.0,0.34598972]
["bitfinex-derivatives","BTCF0:USTF0",1761736805965,0.00583,113200.0,113190.0,0.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736808878,0.02888,113200.0,113190.0,0.50061944]
["bitfinex-derivatives","BTCF0:USTF0",1761736809174,0.05058,113200.0,113190.0,0.34598972]
["bitfinex-derivatives","BTCF0:USTF0",1761736809779,0.05058,113200.0,113190.0,0.21294972]
["bitfinex-derivatives","BTCF0:USTF0",1761736809968,0.05058,113200.0,113190.0,0.34594972]
["bitfinex-derivatives","BTCF0:USTF0",1761736810676,0.05058,113200.0,113190.0,0.50057944]
["bitfinex-derivatives","BTCF0:USTF0",1761736812071,0.05058,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736812276,0.05058,113200.0,113190.0,0.50057944]
["bitfinex-derivatives","BTCF0:USTF0",1761736812571,0.05058,113200.0,113190.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761736812772,0.05058,113200.0,113190.0,0.34594972]
["bitfinex-derivatives","BTCF0:USTF0",1761736813074,0.07292428,113200.0,113190.0,0.34594972]
["bitfinex-derivatives","BTCF0:USTF0",1761736814473,0.02817428,113200.0,113190.0,0.50057944]
["bitfinex-derivatives","BTCF0:USTF0",1761736815278,0.07383428,113200.0,113190.0,0.21294972]
["bitfinex-derivatives","BTCF0:USTF0",1761736819467,0.05057428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736819783,0.02817428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736819969,0.05057428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736820467,0.05057428,113200.0,113190.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761736820666,0.07383428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736821477,0.05057428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736821771,0.02817428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736822177,0.05057428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736822571,0.02817428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736822777,0.05057428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736823470,0.02817428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736827187,0.02817428,113200.0,113190.0,0.37657584]
["bitfinex-derivatives","BTCF0:USTF0",1761736828383,0.02817428,113200.0,113190.0,0.37921584]
["bitfinex-derivatives","BTCF0:USTF0",1761736828584,0.02817428,113200.0,113190.0,0.37657584]
["bitfinex-derivatives","BTCF0:USTF0",1761736829583,0.02817428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736830588,0.02817428,113200.0,113190.0,0.37630403]
["bitfinex-derivatives","BTCF0:USTF0",1761736830785,0.02817428,113200.0,113190.0,0.36757944]
["bitfinex-derivatives","BTCF0:USTF0",1761736832984,0.02817428,113200.0,113190.0,0.37627891]
["bitfinex-derivatives","BTCF0:USTF0",1761736835378,0.00583,113200.0,113190.0,0.37627891]
["bitfinex-derivatives","BTCF0:USTF0",1761736837990,0.00583,113200.0,113190.0,0.50923891]
["bitfinex-derivatives","BTCF0:USTF0",1761736839287,0.00583,113200.0,113190.0,0.50905597]
["bitfinex-derivatives","BTCF0:USTF0",1761736840292,0.00583,113200.0,113190.0,0.19997947]
["bitfinex-derivatives","BTCF0:USTF0",1761736840493,0.00583,113200.0,113190.0,0.50905597]
["bitfinex-derivatives","BTCF0:USTF0",1761736851298,0.07253729,113200.0,113190.0,0.34581825]
["bitfinex-derivatives","BTCF0:USTF0",1761736851603,0.07253729,113200.0,113190.0,0.5003565]
["bitfinex-derivatives","BTCF0:USTF0",1761736852601,0.02815729,113200.0,113190.0,0.5003565]
["bitfinex-derivatives","BTCF0:USTF0",1761736852898,0.07253729,113200.0,113190.0,0.5003565]
["bitfinex-derivatives","BTCF0:USTF0",1761736853293,0.05012729,113200.0,113190.0,0.5003565]
["bitfinex-derivatives","BTCF0:USTF0",1761736853493,0.02815729,113200.0,113190.0,0.5003565]
["bitfinex-derivatives","BTCF0:USTF0",1761736853802,0.02815729,113200.0,113190.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1761736854003,0.02815729,113200.0,113190.0,0.5003565]
["bitfinex-derivatives","BTCF0:USTF0",1761736854902,0.07253729,113200.0,113190.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1761736855103,0.07253729,113200.0,113190.0,0.5003565]
["bitfinex-derivatives","BTCF0:USTF0",1761736856005,0.02815729,113200.0,113190.0,0.5003565]
["bitfinex-derivatives","BTCF0:USTF0",1761736856699,0.02815729,113200.0,113190.0,0.34581825]
["bitfinex-derivatives","BTCF0:USTF0",1761736856902,0.07253729,113200.0,113190.0,0.34581825]
["bitfinex-derivatives","BTCF0:USTF0",1761736857606,0.07253729,113200.0,113190.0,0.21285825]
["bitfinex-derivatives","BTCF0:USTF0",1761736857808,0.10526215,113200.0,113190.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761736858510,0.10526215,113200.0,113190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761736858894,0.10526215,113200.0,113190.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761736858895,0.2624404,113200.0,113190.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761736859097,0.05558,113190.0,113180.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761736859309,0.07790729,113190.0,113180.0,0.21025825]
["bitfinex-derivatives","BTCF0:USTF0",1761736859509,0.06670729,113190.0,113180.0,0.21025825]
["bitfinex-derivatives","BTCF0:USTF0",1761736861204,0.06670729,113190.0,113180.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761736861403,0.06670729,113190.0,113180.0,0.21025825]
["bitfinex-derivatives","BTCF0:USTF0",1761736861603,0.07444729,113190.0,113180.0,0.21025825]
["bitfinex-derivatives","BTCF0:USTF0",1761736861800,0.07180729,113190.0,113180.0,0.21025825]
["bitfinex-derivatives","BTCF0:USTF0",1761736863396,0.07180729,113190.0,113180.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761736863591,0.07444729,113190.0,113180.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761736864310,0.07444729,113190.0,113180.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761736864702,0.07180729,113190.0,113180.0,0.21029825]
["bitfinex-derivatives","BTCF0:USTF0",1761736865110,0.07180729,113190.0,113180.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761736865507,0.09564376,113190.0,113180.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761736866210,0.09828376,113190.0,113180.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761736866709,0.05619,113180.0,113170.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761736866912,0.21147729,113180.0,113170.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761736867404,0.21147729,113180.0,113170.0,0.21010825]
["bitfinex-derivatives","BTCF0:USTF0",1761736868309,0.21147729,113180.0,113170.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761736868510,0.21147729,113180.0,113170.0,0.21010825]
["bitfinex-derivatives","BTCF0:USTF0",1761736868713,0.21147729,113180.0,113170.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761736868912,0.21147729,113180.0,113170.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761736869708,0.21147729,113180.0,113170.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1761736869908,0.21147729,113180.0,113170.0,0.21010825]
["bitfinex-derivatives","BTCF0:USTF0",1761736870605,0.19800729,113180.0,113170.0,0.21010825]
["bitfinex-derivatives","BTCF0:USTF0",1761736874119,0.79800729,113180.0,113170.0,0.21010825]
["bitfinex-derivatives","BTCF0:USTF0",1761736874620,0.66504729,113180.0,113170.0,0.21010825]
["bitfinex-derivatives","BTCF0:USTF0",1761736874819,0.79800729,113180.0,113170.0,0.21010825]
["bitfinex-derivatives","BTCF0:USTF0",1761736877716,0.81075729,113180.0,113170.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761736878019,0.81075729,113180.0,113170.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761736878223,0.81075729,113180.0,113170.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761736879724,0.05376,113170.0,113160.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761736880019,0.07608729,113170.0,113160.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761736880912,0.06468729,113170.0,113160.0,0.08833311]
["bitfinex-derivatives","BTCF0:USTF0",1761736881110,0.04236,113170.0,113160.0,0.08833311]
["bitfinex-derivatives","BTCF0:USTF0",1761736882523,0.04236,113170.0,113160.0,0.24287136]
["bitfinex-derivatives","BTCF0:USTF0",1761736884215,0.06493618,113170.0,113160.0,0.24287136]
["bitfinex-derivatives","BTCF0:USTF0",1761736888223,0.02257618,113170.0,113160.0,0.39740961]
["bitfinex-derivatives","BTCF0:USTF0",1761736889017,0.02257618,113170.0,113160.0,0.53040961]
["bitfinex-derivatives","BTCF0:USTF0",1761736890823,0.06493618,113170.0,113160.0,0.37587136]
["bitfinex-derivatives","BTCF0:USTF0",1761736891626,0.06493618,113170.0,113160.0,0.24287136]
["bitfinex-derivatives","BTCF0:USTF0",1761736891825,0.06493618,113170.0,113160.0,0.08833311]
["bitfinex-derivatives","BTCF0:USTF0",1761736892027,0.06493618,113170.0,113160.0,0.24287136]
["bitfinex-derivatives","BTCF0:USTF0",1761736896031,0.06496355,113170.0,113160.0,0.24287136]
["bitfinex-derivatives","BTCF0:USTF0",1761736898022,0.02260355,113170.0,113160.0,0.39740961]
["bitfinex-derivatives","BTCF0:USTF0",1761736899934,0.02260355,113170.0,113160.0,0.53040961]
["bitfinex-derivatives","BTCF0:USTF0",1761736901437,0.02260355,113170.0,113160.0,0.53057631]
["bitfinex-derivatives","BTCF0:USTF0",1761736902929,0.02260355,113170.0,113160.0,0.68519791]
["bitfinex-derivatives","BTCF0:USTF0",1761736903431,0.1886453,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761736903432,0.20292621,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761736903640,0.22553933,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736903825,0.22554939,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736907738,0.22554939,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761736908138,0.22554939,113190.0,113180.0,0.2106216]
["bitfinex-derivatives","BTCF0:USTF0",1761736914742,0.38017099,113190.0,113180.0,0.2106216]
["bitfinex-derivatives","BTCF0:USTF0",1761736916049,0.22554939,113190.0,113180.0,0.2106216]
["bitfinex-derivatives","BTCF0:USTF0",1761736919649,0.17909,113190.0,113180.0,0.2106216]
["bitfinex-derivatives","BTCF0:USTF0",1761736919853,0.22552988,113190.0,113180.0,0.2106216]
["bitfinex-derivatives","BTCF0:USTF0",1761736921251,0.22552988,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736921453,0.09252988,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736921651,0.06965988,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736921848,0.04643988,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736922148,0.06965988,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736922342,0.09252988,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736922752,0.09252988,113190.0,113180.0,0.2106216]
["bitfinex-derivatives","BTCF0:USTF0",1761736923749,0.09252988,113190.0,113180.0,0.3652432]
["bitfinex-derivatives","BTCF0:USTF0",1761736925256,0.09252988,113190.0,113180.0,0.2106216]
["bitfinex-derivatives","BTCF0:USTF0",1761736925553,0.29199057,113190.0,113180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761736925850,0.05791,113180.0,113170.0,0.2122016]
["bitfinex-derivatives","BTCF0:USTF0",1761736926046,0.39194078,113180.0,113170.0,0.2122016]
["bitfinex-derivatives","BTCF0:USTF0",1761736926655,0.39194078,113180.0,113170.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761736926961,0.54656238,113180.0,113170.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761736927356,0.39194078,113180.0,113170.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761736927555,0.54656238,113180.0,113170.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761736927856,0.57837147,113180.0,113170.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761736928353,0.05763,113170.0,113160.0,0.08843311]
["bitfinex-derivatives","BTCF0:USTF0",1761736928554,0.23485522,113170.0,113160.0,0.24305471]
["bitfinex-derivatives","BTCF0:USTF0",1761736929147,0.22210522,113170.0,113160.0,0.08843311]
["bitfinex-derivatives","BTCF0:USTF0",1761736929356,0.22210522,113170.0,113160.0,0.24305471]
["bitfinex-derivatives","BTCF0:USTF0",1761736931252,0.06748362,113170.0,113160.0,0.24305471]
["bitfinex-derivatives","BTCF0:USTF0",1761736931557,0.22210522,113170.0,113160.0,0.24305471]
["bitfinex-derivatives","BTCF0:USTF0",1761736933458,0.06748362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736933654,0.20048362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736936453,0.17823362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736937060,0.04523362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736937262,0.15560362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736938164,0.17703362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736938368,0.19840362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736938566,0.17703362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736938767,0.15560362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736939155,0.06540362,113170.0,113160.0,0.08843311]
["bitfinex-derivatives","BTCF0:USTF0",1761736939354,0.06540362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736940165,0.06540362,113170.0,113160.0,0.24305471]
["bitfinex-derivatives","BTCF0:USTF0",1761736942167,0.06540362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736944369,0.04403362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736944772,0.06540362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736944970,0.06540362,113170.0,113160.0,0.08843311]
["bitfinex-derivatives","BTCF0:USTF0",1761736945171,0.06540362,113170.0,113160.0,0.39767631]
["bitfinex-derivatives","BTCF0:USTF0",1761736945868,0.06540362,113170.0,113160.0,0.24305471]
["bitfinex-derivatives","BTCF0:USTF0",1761736946261,0.23277522,113170.0,113160.0,0.07490311]
["bitfinex-derivatives","BTCF0:USTF0",1761736946866,0.25662078,113170.0,113160.0,0.07490311]
["bitfinex-derivatives","BTCF0:USTF0",1761736948061,0.25662078,113170.0,113160.0,0.05158311]
["bitfinex-derivatives","BTCF0:USTF0",1761736948570,0.25662078,113170.0,113160.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761736949563,0.44569147,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761736949761,0.0428,113150.0,113140.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761736949967,0.35302522,113150.0,113140.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761736951063,0.35302522,113150.0,113140.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761736951771,0.35302522,113150.0,113140.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761736951971,0.36185414,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736952378,0.19840362,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736952572,0.1758,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736952966,0.19848716,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736953166,0.19848655,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736953371,0.1758,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736953677,0.19848681,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736953980,0.19848693,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736954161,0.1758,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736954366,0.1758,113150.0,113140.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761736954575,0.1758,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736954767,0.1758,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736954967,0.19848734,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736955275,0.1758,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736955475,0.19848846,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736955771,0.19848821,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736955979,0.19857624,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736956277,0.1758,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736956477,0.19857585,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736957078,0.19857585,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736957479,0.1758,113150.0,113140.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1761736958477,0.1758,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736960280,0.0428,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736960481,0.1758,113150.0,113140.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1761736961277,0.1758,113150.0,113140.0,0.21543478]
["bitfinex-derivatives","BTCF0:USTF0",1761736961578,0.0428,113150.0,113140.0,0.21543478]
["bitfinex-derivatives","BTCF0:USTF0",1761736961779,0.1758,113150.0,113140.0,0.21543478]
["bitfinex-derivatives","BTCF0:USTF0",1761736962370,0.15443,113150.0,113140.0,0.21543478]
["bitfinex-derivatives","BTCF0:USTF0",1761736962772,0.17635,113150.0,113140.0,0.21543478]
["bitfinex-derivatives","BTCF0:USTF0",1761736963778,0.00899193,113160.0,113150.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736963779,0.16342193,113160.0,113150.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736963982,0.20810719,113160.0,113150.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736964183,0.19911526,113160.0,113150.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736969783,0.19911526,113160.0,113150.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736970089,0.19911526,113160.0,113150.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736972691,0.15576526,113160.0,113150.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736973284,0.17719526,113160.0,113150.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736973892,0.02276526,113160.0,113150.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736974091,0.18514141,113170.0,113160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736974391,0.20793531,113170.0,113160.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736975386,0.07493531,113170.0,113160.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736975588,0.0227939,113170.0,113160.0,0.36710956]
["bitfinex-derivatives","BTCF0:USTF0",1761736975889,0.0227939,113170.0,113160.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736976085,0.15443,113180.0,113170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761736976287,0.19914401,113180.0,113170.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736976589,0.19914401,113180.0,113170.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736977390,0.22296104,113180.0,113170.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736977693,0.19914401,113180.0,113170.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736978789,0.23599104,113180.0,113170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761736979690,0.02279401,113180.0,113170.0,0.34539478]
["bitfinex-derivatives","BTCF0:USTF0",1761736979884,0.04918,113200.0,113190.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736980193,0.07196399,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736980590,0.02861399,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736980889,0.07196399,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736981290,0.02861399,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736981491,0.05004399,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736981690,0.07196399,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736982191,0.04918,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736983096,0.04918,113200.0,113190.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736983297,0.04918,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736983697,0.04918,113200.0,113190.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736984097,0.04918,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736987091,0.04918,113200.0,113190.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736987298,0.04918,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736987905,0.04918,113200.0,113190.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761736990406,0.04918,113200.0,113190.0,0.21239478]
["bitfinex-derivatives","BTCF0:USTF0",1761736992403,0.21667478,113200.0,113190.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761736992605,0.23932448,113200.0,113190.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761736992807,0.05835,113190.0,113180.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761736993008,0.19143,113190.0,113180.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761736993803,0.19143,113190.0,113180.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761736994419,0.17933,113190.0,113180.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761736994707,0.04625,113190.0,113180.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761736996212,0.18516,113200.0,113190.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761736996517,0.20782287,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761736997497,0.20782287,113200.0,113190.0,0.36785956]
["bitfinex-derivatives","BTCF0:USTF0",1761736997498,0.02849287,113200.0,113190.0,0.36785956]
["bitfinex-derivatives","BTCF0:USTF0",1761736997704,0.00583,113200.0,113190.0,0.50093956]
["bitfinex-derivatives","BTCF0:USTF0",1761736997911,0.05208,113200.0,113190.0,0.34622478]
["bitfinex-derivatives","BTCF0:USTF0",1761736998413,0.02902,113200.0,113190.0,0.34622478]
["bitfinex-derivatives","BTCF0:USTF0",1761737000614,0.00583,113200.0,113190.0,0.34622478]
["bitfinex-derivatives","BTCF0:USTF0",1761737002504,0.05208,113200.0,113190.0,0.34622478]
["bitfinex-derivatives","BTCF0:USTF0",1761737002702,0.05208,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737002909,0.05208,113200.0,113190.0,0.34642478]
["bitfinex-derivatives","BTCF0:USTF0",1761737003511,0.05208,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737003712,0.05208,113200.0,113190.0,0.34642478]
["bitfinex-derivatives","BTCF0:USTF0",1761737004017,0.02902,113200.0,113190.0,0.34642478]
["bitfinex-derivatives","BTCF0:USTF0",1761737004207,0.05171899,113200.0,113190.0,0.34642478]
["bitfinex-derivatives","BTCF0:USTF0",1761737004609,0.07477899,113200.0,113190.0,0.34642478]
["bitfinex-derivatives","BTCF0:USTF0",1761737005407,0.07477899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737005607,0.07477899,113200.0,113190.0,0.34642478]
["bitfinex-derivatives","BTCF0:USTF0",1761737006107,0.07477899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737007720,0.07477899,113200.0,113190.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761737009531,0.07477899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737012721,0.02852899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737013827,0.02852899,113200.0,113190.0,0.36785956]
["bitfinex-derivatives","BTCF0:USTF0",1761737014225,0.02852899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737015128,0.02852899,113200.0,113190.0,0.36785956]
["bitfinex-derivatives","BTCF0:USTF0",1761737015427,0.02852899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737018228,0.05105899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737018428,0.07266899,113200.0,113190.0,0.34634478]
["bitfinex-derivatives","BTCF0:USTF0",1761737018928,0.07266899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737019119,0.07266899,113200.0,113190.0,0.34634478]
["bitfinex-derivatives","BTCF0:USTF0",1761737019630,0.05105899,113200.0,113190.0,0.34634478]
["bitfinex-derivatives","BTCF0:USTF0",1761737020127,0.07266899,113200.0,113190.0,0.34634478]
["bitfinex-derivatives","BTCF0:USTF0",1761737020626,0.07266899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737020819,0.07266899,113200.0,113190.0,0.34634478]
["bitfinex-derivatives","BTCF0:USTF0",1761737021428,0.05105899,113200.0,113190.0,0.34634478]
["bitfinex-derivatives","BTCF0:USTF0",1761737021830,0.05105899,113200.0,113190.0,0.21314478]
["bitfinex-derivatives","BTCF0:USTF0",1761737022030,0.07266899,113200.0,113190.0,0.34634478]
["bitfinex-derivatives","BTCF0:USTF0",1761737022230,0.07266899,113200.0,113190.0,0.34630478]
["bitfinex-derivatives","BTCF0:USTF0",1761737022421,0.07266899,113200.0,113190.0,0.35535422]
["bitfinex-derivatives","BTCF0:USTF0",1761737023530,0.07266899,113200.0,113190.0,0.35521057]
["bitfinex-derivatives","BTCF0:USTF0",1761737023721,0.07266899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737024540,0.05105899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737025424,0.05105899,113200.0,113190.0,0.35515125]
["bitfinex-derivatives","BTCF0:USTF0",1761737025633,0.02852899,113200.0,113190.0,0.50972238]
["bitfinex-derivatives","BTCF0:USTF0",1761737026533,0.02852899,113200.0,113190.0,0.35515125]
["bitfinex-derivatives","BTCF0:USTF0",1761737026738,0.05105899,113200.0,113190.0,0.35515125]
["bitfinex-derivatives","BTCF0:USTF0",1761737026943,0.05105899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737027826,0.05105899,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737028028,0.05105899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737028226,0.02852899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737028434,0.02852899,113200.0,113190.0,0.35517339]
["bitfinex-derivatives","BTCF0:USTF0",1761737028739,0.02852899,113200.0,113190.0,0.22201339]
["bitfinex-derivatives","BTCF0:USTF0",1761737028933,0.02852899,113200.0,113190.0,0.35517339]
["bitfinex-derivatives","BTCF0:USTF0",1761737029529,0.05105899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737029836,0.02852899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737030740,0.05105899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737031331,0.07266899,113200.0,113190.0,0.34616113]
["bitfinex-derivatives","BTCF0:USTF0",1761737031537,0.07266899,113200.0,113190.0,0.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1761737032433,0.02852899,113200.0,113190.0,0.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1761737032635,0.07266899,113200.0,113190.0,0.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1761737032936,0.07266899,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737033132,0.07266899,113200.0,113190.0,0.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1761737033333,0.07266899,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737033538,0.07266899,113200.0,113190.0,0.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1761737034333,0.07266899,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737034542,0.07266899,113200.0,113190.0,0.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1761737035238,0.07266899,113200.0,113190.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1761737035437,0.07266899,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737035626,0.07266899,113200.0,113190.0,0.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1761737037435,0.07266899,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737037631,0.07266899,113200.0,113190.0,0.34612113]
["bitfinex-derivatives","BTCF0:USTF0",1761737037825,0.07266899,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737039943,0.07266899,113200.0,113190.0,0.21500113]
["bitfinex-derivatives","BTCF0:USTF0",1761737040434,0.07266899,113200.0,113190.0,0.21600113]
["bitfinex-derivatives","BTCF0:USTF0",1761737040642,0.22724012,113200.0,113190.0,0.21600113]
["bitfinex-derivatives","BTCF0:USTF0",1761737040843,0.25105715,113200.0,113190.0,0.21600113]
["bitfinex-derivatives","BTCF0:USTF0",1761737041843,0.09648602,113200.0,113190.0,0.21600113]
["bitfinex-derivatives","BTCF0:USTF0",1761737042044,0.07266899,113200.0,113190.0,0.21600113]
["bitfinex-derivatives","BTCF0:USTF0",1761737042536,0.07266899,113200.0,113190.0,0.21400113]
["bitfinex-derivatives","BTCF0:USTF0",1761737042934,0.09648602,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737044940,0.25105715,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737045150,0.09648602,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737046348,0.22953352,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737046736,0.38410465,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737047340,0.22953352,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737048352,0.38410465,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737049345,0.22953352,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737052755,0.22953352,113200.0,113190.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761737052951,0.22953352,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737053151,0.39662465,113200.0,113190.0,0.21300113]
["bitfinex-derivatives","BTCF0:USTF0",1761737053342,0.39662465,113200.0,113190.0,0.19977113]
["bitfinex-derivatives","BTCF0:USTF0",1761737054147,0.39662465,113200.0,113190.0,0.21259113]
["bitfinex-derivatives","BTCF0:USTF0",1761737054757,0.22953352,113200.0,113190.0,0.21259113]
["bitfinex-derivatives","BTCF0:USTF0",1761737054952,0.38410465,113200.0,113190.0,0.21259113]
["bitfinex-derivatives","BTCF0:USTF0",1761737055757,0.22953352,113200.0,113190.0,0.21259113]
["bitfinex-derivatives","BTCF0:USTF0",1761737055956,0.38410465,113200.0,113190.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761737056156,0.38410465,113200.0,113190.0,0.21259113]
["bitfinex-derivatives","BTCF0:USTF0",1761737056358,0.36026539,113200.0,113190.0,0.21259113]
["bitfinex-derivatives","BTCF0:USTF0",1761737057059,0.36026539,113200.0,113190.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761737057245,0.20569426,113200.0,113190.0,0.21259113]
["bitfinex-derivatives","BTCF0:USTF0",1761737057446,0.20569426,113200.0,113190.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761737057648,0.20569426,113200.0,113190.0,0.21259113]
["bitfinex-derivatives","BTCF0:USTF0",1761737058748,0.02847426,113200.0,113190.0,0.36716226]
["bitfinex-derivatives","BTCF0:USTF0",1761737059060,0.02847426,113200.0,113190.0,0.50020226]
["bitfinex-derivatives","BTCF0:USTF0",1761737059361,0.00583,113200.0,113190.0,0.50020226]
["bitfinex-derivatives","BTCF0:USTF0",1761737061758,0.00583,113200.0,113190.0,0.36716226]
["bitfinex-derivatives","BTCF0:USTF0",1761737061962,0.00583,113200.0,113190.0,0.50020226]
["bitfinex-derivatives","BTCF0:USTF0",1761737062167,0.00583,113200.0,113190.0,0.36716226]
["bitfinex-derivatives","BTCF0:USTF0",1761737062352,0.00583,113200.0,113190.0,0.50020226]
["bitfinex-derivatives","BTCF0:USTF0",1761737063847,0.00583,113200.0,113190.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1761737064162,0.0325148,113220.0,113210.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737064367,0.02252753,113220.0,113210.0,0.49934226]
["bitfinex-derivatives","BTCF0:USTF0",1761737065158,0.05564835,113240.0,113230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737065364,0.10082835,113250.0,113240.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737065564,0.10082835,113250.0,113240.0,0.36630226]
["bitfinex-derivatives","BTCF0:USTF0",1761737065864,0.10082835,113250.0,113240.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737066065,0.10082835,113250.0,113240.0,0.21173113]
["bitfinex-derivatives","BTCF0:USTF0",1761737066567,0.07775588,113250.0,113240.0,0.21173113]
["bitfinex-derivatives","BTCF0:USTF0",1761737067065,0.07775588,113250.0,113240.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737067269,0.07775588,113250.0,113240.0,0.21173113]
["bitfinex-derivatives","BTCF0:USTF0",1761737068564,0.07775588,113250.0,113240.0,0.36630226]
["bitfinex-derivatives","BTCF0:USTF0",1761737068758,0.05580588,113250.0,113240.0,0.36630226]
["bitfinex-derivatives","BTCF0:USTF0",1761737068957,0.07775588,113250.0,113240.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737069158,0.07775588,113250.0,113240.0,0.36630226]
["bitfinex-derivatives","BTCF0:USTF0",1761737069659,0.07775588,113250.0,113240.0,0.21173113]
["bitfinex-derivatives","BTCF0:USTF0",1761737070863,0.23232701,113250.0,113240.0,0.21173113]
["bitfinex-derivatives","BTCF0:USTF0",1761737071265,0.09043588,113250.0,113240.0,0.21173113]
["bitfinex-derivatives","BTCF0:USTF0",1761737071565,0.02323,113240.0,113230.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761737071765,0.34557113,113240.0,113230.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761737071969,0.34557113,113240.0,113230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737072159,0.33279113,113240.0,113230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737072464,0.48736226,113240.0,113230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737072668,0.33279113,113240.0,113230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737073564,0.48736226,113240.0,113230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737073766,0.33279113,113240.0,113230.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761737075969,0.05702,113230.0,113220.0,0.21276113]
["bitfinex-derivatives","BTCF0:USTF0",1761737076170,0.21159113,113230.0,113220.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737076758,0.21423113,113230.0,113220.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737077168,0.23382287,113230.0,113220.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737077368,0.23382287,113230.0,113220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737077563,0.23382287,113230.0,113220.0,0.21362113]
["bitfinex-derivatives","BTCF0:USTF0",1761737077867,0.22130287,113230.0,113220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737078071,0.22130287,113230.0,113220.0,0.21362113]
["bitfinex-derivatives","BTCF0:USTF0",1761737078366,0.04377174,113230.0,113220.0,0.21362113]
["bitfinex-derivatives","BTCF0:USTF0",1761737078554,0.17681174,113230.0,113220.0,0.36819226]
["bitfinex-derivatives","BTCF0:USTF0",1761737078758,0.19977174,113230.0,113220.0,0.36819226]
["bitfinex-derivatives","BTCF0:USTF0",1761737081473,0.02223174,113230.0,113220.0,0.36819226]
["bitfinex-derivatives","BTCF0:USTF0",1761737081670,0.06673174,113230.0,113220.0,0.36819226]
["bitfinex-derivatives","BTCF0:USTF0",1761737083065,0.0445,113230.0,113220.0,0.36819226]
["bitfinex-derivatives","BTCF0:USTF0",1761737083374,0.06674544,113230.0,113220.0,0.36819226]
["bitfinex-derivatives","BTCF0:USTF0",1761737083958,0.06674544,113230.0,113220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737084160,0.22131657,113230.0,113220.0,0.21362113]
["bitfinex-derivatives","BTCF0:USTF0",1761737084368,0.22131657,113230.0,113220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737084582,0.23383657,113230.0,113220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737084973,0.23383657,113230.0,113220.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737085274,0.07926544,113230.0,113220.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737085677,0.23379818,113230.0,113220.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737086470,0.0905847,113230.0,113220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737086673,0.06674544,113230.0,113220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737087074,0.07926544,113230.0,113220.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737087672,0.1031047,113230.0,113220.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737090080,0.05718,113220.0,113210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737090274,0.21254544,113220.0,113210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737090976,0.21254544,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737092380,0.19986544,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737093080,0.2237047,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737093867,0.2237047,113220.0,113210.0,0.21358274]
["bitfinex-derivatives","BTCF0:USTF0",1761737094473,0.19986544,113220.0,113210.0,0.21358274]
["bitfinex-derivatives","BTCF0:USTF0",1761737096076,0.19986544,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737096287,0.2363847,113220.0,113210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737096467,0.2237047,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737097570,0.2363847,113220.0,113210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737100984,0.2363847,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737101383,0.26819379,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737101581,0.2237047,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737102486,0.2237047,113220.0,113210.0,0.21358274]
["bitfinex-derivatives","BTCF0:USTF0",1761737102987,0.17690544,113220.0,113210.0,0.21358274]
["bitfinex-derivatives","BTCF0:USTF0",1761737103190,0.19986544,113220.0,113210.0,0.21358274]
["bitfinex-derivatives","BTCF0:USTF0",1761737105491,0.2237047,113220.0,113210.0,0.21358274]
["bitfinex-derivatives","BTCF0:USTF0",1761737106190,0.22372487,113220.0,113210.0,0.21358274]
["bitfinex-derivatives","BTCF0:USTF0",1761737106389,0.22372487,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761737106694,0.22372487,113220.0,113210.0,0.21358274]
["bitfinex-derivatives","BTCF0:USTF0",1761737107298,0.23624487,113220.0,113210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737108487,0.39077761,113220.0,113210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761737108688,0.05686,113210.0,113200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761737108997,0.0791297,113210.0,113200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761737109197,0.0664497,113210.0,113200.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761737110487,0.09028487,113210.0,113200.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761737111000,0.10296487,113210.0,113200.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761737112497,0.10296487,113210.0,113200.0,0.21253274]
["bitfinex-derivatives","BTCF0:USTF0",1761737112498,0.0664497,113210.0,113200.0,0.21253274]
["bitfinex-derivatives","BTCF0:USTF0",1761737112697,0.09028487,113210.0,113200.0,0.21253274]
["bitfinex-derivatives","BTCF0:USTF0",1761737112998,0.0664497,113210.0,113200.0,0.21253274]
["bitfinex-derivatives","BTCF0:USTF0",1761737114190,0.0664497,113210.0,113200.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761737114387,0.23350244,113210.0,113200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761737114587,0.25733761,113210.0,113200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761737114790,0.10280487,113210.0,113200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761737115899,0.05727,113200.0,113190.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737116202,0.2126197,113200.0,113190.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737118405,0.02198,113190.0,113180.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761737118611,0.05717,113190.0,113180.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737119612,0.07941111,113190.0,113180.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737120916,0.23394385,113190.0,113180.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737121128,0.05717,113180.0,113170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737121316,0.19025,113180.0,113170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737122418,0.2124684,113180.0,113170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737122719,0.22142268,113180.0,113170.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761737122909,0.22142268,113180.0,113170.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761737123715,0.22142268,113180.0,113170.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761737123922,0.22142268,113180.0,113170.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761737124512,0.20874268,113180.0,113170.0,0.21539274]
["bitfinex-derivatives","BTCF0:USTF0",1761737126016,0.20874268,113180.0,113170.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761737126402,0.22142268,113180.0,113170.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761737126799,0.37595542,113180.0,113170.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761737127004,0.22142268,113180.0,113170.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761737128519,0.22142268,113180.0,113170.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761737128815,0.20874268,113180.0,113170.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761737133207,0.22142268,113180.0,113170.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761737133412,0.37595542,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761737133705,0.05701,113170.0,113140.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761737134014,0.04449,113150.0,113140.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761737134615,0.04449,113150.0,113140.0,0.21239274]
["bitfinex-derivatives","BTCF0:USTF0",1761737135721,0.04449,113150.0,113140.0,0.21439274]
["bitfinex-derivatives","BTCF0:USTF0",1761737136317,0.04449,113150.0,113140.0,0.21239274]
["bitfinex-derivatives","BTCF0:USTF0",1761737136524,0.04449,113150.0,113140.0,0.22039274]
["bitfinex-derivatives","BTCF0:USTF0",1761737137121,0.04449,113150.0,113140.0,0.21939274]
["bitfinex-derivatives","BTCF0:USTF0",1761737139516,0.17761,113150.0,113140.0,0.21839274]
["bitfinex-derivatives","BTCF0:USTF0",1761737139718,0.17761,113150.0,113140.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761737139919,0.17761,113150.0,113140.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761737141723,0.17761,113150.0,113140.0,0.21539274]
["bitfinex-derivatives","BTCF0:USTF0",1761737142131,0.1551,113150.0,113140.0,0.21539274]
["bitfinex-derivatives","BTCF0:USTF0",1761737142631,0.17685,113150.0,113140.0,0.21539274]
["bitfinex-derivatives","BTCF0:USTF0",1761737144225,0.06699517,113170.0,113160.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761737144431,0.06541929,113170.0,113160.0,0.36851548]
["bitfinex-derivatives","BTCF0:USTF0",1761737144626,0.17678929,113170.0,113160.0,0.36851548]
["bitfinex-derivatives","BTCF0:USTF0",1761737144836,0.19853929,113170.0,113160.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761737145135,0.36571569,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737145325,0.36587733,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737146221,0.36687733,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737146422,0.39063055,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737147530,0.42243964,113170.0,113160.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761737147826,0.37799055,113170.0,113160.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761737148025,0.39063055,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737148225,0.09017617,113170.0,113160.0,0.21414438]
["bitfinex-derivatives","BTCF0:USTF0",1761737148414,0.22329617,113170.0,113160.0,0.21414438]
["bitfinex-derivatives","BTCF0:USTF0",1761737149128,0.37799055,113170.0,113160.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761737149329,0.23593617,113170.0,113160.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761737149639,0.39063055,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737150329,0.28931964,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737150528,0.42247964,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737150717,0.28931964,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737150920,0.42243964,113170.0,113160.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737151730,0.04316,113160.0,113150.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761737151923,0.23275733,113160.0,113150.0,0.20081438]
["bitfinex-derivatives","BTCF0:USTF0",1761737152123,0.23275733,113160.0,113150.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761737152435,0.23275733,113160.0,113150.0,0.21414438]
["bitfinex-derivatives","BTCF0:USTF0",1761737152829,0.22011733,113160.0,113150.0,0.21514438]
["bitfinex-derivatives","BTCF0:USTF0",1761737153533,0.22011733,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737154938,0.06542295,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737155442,0.22011733,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737157240,0.06542295,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737157427,0.22011733,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737158843,0.24387055,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737159033,0.08917617,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737159234,0.06542295,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737159434,0.24387055,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737160538,0.37699055,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737162339,0.22229617,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737162530,0.20054617,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737163042,0.08917617,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737163244,0.19854295,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737165036,0.35323733,113160.0,113150.0,0.21614438]
["bitfinex-derivatives","BTCF0:USTF0",1761737165344,0.36587733,113160.0,113150.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761737165839,0.36587733,113160.0,113150.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761737166540,0.54432493,113160.0,113150.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761737166737,0.38963055,113160.0,113150.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761737167530,0.54432493,113160.0,113150.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761737167842,0.54432493,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737168339,0.57613402,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737168731,0.57613402,113160.0,113150.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761737168930,0.57613402,113160.0,113150.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761737169242,0.54432493,113160.0,113150.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761737169442,0.54732493,113160.0,113150.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761737169946,0.57913402,113160.0,113150.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761737171031,0.57913402,113160.0,113150.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761737171544,0.57913402,113160.0,113150.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761737172340,0.42443964,113160.0,113150.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761737172538,0.54732493,113160.0,113150.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761737173245,0.23793617,113160.0,113150.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761737173449,0.54732493,113160.0,113150.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761737177637,0.05672,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761737177842,0.23367733,113150.0,113140.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761737178042,0.23367733,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761737179248,0.23467733,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761737180462,0.23467733,113150.0,113140.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761737181852,0.25843055,113150.0,113140.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761737182264,0.23467733,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761737182658,0.25843055,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761737182861,0.23467733,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761737183056,0.25843055,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761737183255,0.23467733,113150.0,113140.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761737186361,0.05677,113140.0,113130.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761737186670,0.52150171,113140.0,113130.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761737188466,0.52150171,113140.0,113130.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1761737188665,0.52150171,113140.0,113130.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761737189166,0.52150171,113140.0,113130.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761737189970,0.52450171,113140.0,113130.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761737190869,0.52450171,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761737191061,0.54825493,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761737191462,0.54825493,113140.0,113110.0,0.16790196]
["bitfinex-derivatives","BTCF0:USTF0",1761737191463,0.04413,113120.0,113110.0,0.21347196]
["bitfinex-derivatives","BTCF0:USTF0",1761737191661,0.17721,113120.0,113110.0,0.21347196]
["bitfinex-derivatives","BTCF0:USTF0",1761737192269,0.33190438,113120.0,113110.0,0.21347196]
["bitfinex-derivatives","BTCF0:USTF0",1761737192768,0.33190438,113120.0,113110.0,0.21547196]
["bitfinex-derivatives","BTCF0:USTF0",1761737194070,0.17721,113120.0,113110.0,0.21547196]
["bitfinex-derivatives","BTCF0:USTF0",1761737196862,0.17721,113120.0,113110.0,0.06077758]
["bitfinex-derivatives","BTCF0:USTF0",1761737197071,0.17721,113120.0,113110.0,0.21547196]
["bitfinex-derivatives","BTCF0:USTF0",1761737203373,0.04413,113120.0,113110.0,0.21547196]
["bitfinex-derivatives","BTCF0:USTF0",1761737203574,0.17721,113120.0,113110.0,0.21547196]
["bitfinex-derivatives","BTCF0:USTF0",1761737207178,0.17721,113120.0,113110.0,0.06077758]
["bitfinex-derivatives","BTCF0:USTF0",1761737207477,0.17721,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737211673,0.155,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737211879,0.13308,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737212173,0.15573,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737212474,0.17776,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737217385,0.19994217,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737217881,0.17791217,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737218083,0.15526217,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737218274,0.17791217,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737218469,0.19994217,113120.0,113110.0,0.21557333]
["bitfinex-derivatives","BTCF0:USTF0",1761737219578,0.12179238,113140.0,113130.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761737219782,0.24525678,113140.0,113130.0,0.19791575]
["bitfinex-derivatives","BTCF0:USTF0",1761737219980,0.24525678,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737220885,0.23634671,113140.0,113130.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761737221085,0.09062671,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737221388,0.22370671,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737221887,0.22670671,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737222879,0.23554204,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737223987,0.22670671,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737224185,0.22670671,113140.0,113130.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761737224383,0.22670671,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737224775,0.06987349,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737224977,0.20295349,113140.0,113130.0,0.21168575]
["bitfinex-derivatives","BTCF0:USTF0",1761737225386,0.02519349,113140.0,113130.0,0.37539488]
["bitfinex-derivatives","BTCF0:USTF0",1761737225590,0.02319349,113140.0,113130.0,0.22059913]
["bitfinex-derivatives","BTCF0:USTF0",1761737225784,0.02319349,113140.0,113130.0,0.4995615]
["bitfinex-derivatives","BTCF0:USTF0",1761737225987,0.02319349,113140.0,113130.0,0.5022015]
["bitfinex-derivatives","BTCF0:USTF0",1761737226188,0.001,113140.0,113130.0,0.5022015]
["bitfinex-derivatives","BTCF0:USTF0",1761737226588,0.001,113140.0,113130.0,0.5657633]
["bitfinex-derivatives","BTCF0:USTF0",1761737227295,0.1775,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761737227589,0.06660204,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761737227781,0.19968204,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761737228184,0.06660204,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761737228388,0.06660204,113160.0,113150.0,0.21261575]
["bitfinex-derivatives","BTCF0:USTF0",1761737229575,0.06960204,113160.0,113150.0,0.21261575]
["bitfinex-derivatives","BTCF0:USTF0",1761737231892,0.06760204,113160.0,113150.0,0.21261575]
["bitfinex-derivatives","BTCF0:USTF0",1761737232301,0.06760204,113160.0,113150.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761737232493,0.05583,113150.0,113140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761737232793,0.05587,113140.0,113130.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761737233389,0.04319,113140.0,113130.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761737233697,0.04219,113140.0,113130.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761737235490,0.04219,113140.0,113130.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761737235889,0.04219,113140.0,113130.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761737236598,0.04219,113140.0,113130.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761737236800,0.06434054,113140.0,113130.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761737237186,0.04219,113140.0,113130.0,0.21288575]
["bitfinex-derivatives","BTCF0:USTF0",1761737237388,0.04319,113140.0,113130.0,0.21288575]
["bitfinex-derivatives","BTCF0:USTF0",1761737238498,0.04319,113140.0,113130.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761737238700,0.04319,113140.0,113130.0,0.21288575]
["bitfinex-derivatives","BTCF0:USTF0",1761737243305,0.06534912,113140.0,113130.0,0.21288575]
["bitfinex-derivatives","BTCF0:USTF0",1761737243605,0.06534912,113140.0,113130.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761737245099,0.07702912,113140.0,113130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761737245404,0.23182487,113140.0,113130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761737245911,0.07702912,113140.0,113130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761737255724,0.06534912,113140.0,113130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761737256620,0.07702912,113140.0,113130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761737256820,0.06534912,113140.0,113130.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761737258819,0.23182487,113140.0,113130.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761737260123,0.04438,113130.0,113120.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761737260421,0.19961912,113130.0,113120.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761737261021,0.22104921,113130.0,113120.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761737261727,0.22104921,113130.0,113120.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761737262825,0.22104921,113130.0,113120.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761737263226,0.20835921,113130.0,113120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761737263725,0.20835921,113130.0,113120.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761737263926,0.20935921,113130.0,113120.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761737264922,0.37684496,113130.0,113120.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737265314,0.40059818,113130.0,113120.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737265819,0.37684496,113130.0,113120.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737266321,0.22204921,113130.0,113120.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737266523,0.37684496,113130.0,113120.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737267328,0.37686424,113130.0,113120.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737267723,0.22204921,113130.0,113120.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761737267925,0.37686424,113130.0,113120.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737272034,0.05702,113120.0,113110.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761737272225,0.04438,113110.0,113100.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761737272528,0.23399415,113110.0,113100.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737273234,0.23406917,113110.0,113100.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761737273428,0.23406917,113110.0,113100.0,0.21075503]
["bitfinex-derivatives","BTCF0:USTF0",1761737273633,0.23406917,113110.0,113100.0,0.21275503]
["bitfinex-derivatives","BTCF0:USTF0",1761737273634,0.19969414,113110.0,113100.0,0.21275503]
["bitfinex-derivatives","BTCF0:USTF0",1761737273930,0.04234414,113110.0,113100.0,0.36757006]
["bitfinex-derivatives","BTCF0:USTF0",1761737274228,1e-08,113110.0,113100.0,0.65810509]
["bitfinex-derivatives","BTCF0:USTF0",1761737274431,1e-08,113110.0,113100.0,0.72166689]
["bitfinex-derivatives","BTCF0:USTF0",1761737274635,1e-08,113110.0,113100.0,0.72266689]
["bitfinex-derivatives","BTCF0:USTF0",1761737276035,1e-08,113110.0,113100.0,0.56785186]
["bitfinex-derivatives","BTCF0:USTF0",1761737276234,1e-08,113110.0,113100.0,0.56521186]
["bitfinex-derivatives","BTCF0:USTF0",1761737276533,0.04438001,113110.0,113100.0,0.56521186]
["bitfinex-derivatives","BTCF0:USTF0",1761737276923,0.02111001,113110.0,113100.0,0.56521186]
["bitfinex-derivatives","BTCF0:USTF0",1761737277234,0.02111001,113110.0,113100.0,0.50165006]
["bitfinex-derivatives","BTCF0:USTF0",1761737277431,1e-08,113110.0,113100.0,0.45844006]
["bitfinex-derivatives","BTCF0:USTF0",1761737278524,1e-08,113110.0,113100.0,0.52200186]
["bitfinex-derivatives","BTCF0:USTF0",1761737279237,1e-08,113110.0,113100.0,1.12200186]
["bitfinex-derivatives","BTCF0:USTF0",1761737281121,1e-08,113110.0,113100.0,1.05844006]
["bitfinex-derivatives","BTCF0:USTF0",1761737281326,1e-08,113110.0,113100.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1761737281524,1e-08,113110.0,113100.0,1.05844006]
["bitfinex-derivatives","BTCF0:USTF0",1761737282728,1e-08,113110.0,113100.0,1.06108006]
["bitfinex-derivatives","BTCF0:USTF0",1761737283529,1e-08,113110.0,113100.0,1.05844006]
["bitfinex-derivatives","BTCF0:USTF0",1761737286240,1e-08,113110.0,113100.0,1.12200186]
["bitfinex-derivatives","BTCF0:USTF0",1761737288442,0.04469001,113110.0,113100.0,0.8580318]
["bitfinex-derivatives","BTCF0:USTF0",1761737288641,0.04469001,113110.0,113100.0,0.56766186]
["bitfinex-derivatives","BTCF0:USTF0",1761737288939,0.04469001,113110.0,113100.0,0.50410006]
["bitfinex-derivatives","BTCF0:USTF0",1761737289128,0.04469001,113110.0,113100.0,0.56766186]
["bitfinex-derivatives","BTCF0:USTF0",1761737289528,0.04469001,113110.0,113100.0,0.62276186]
["bitfinex-derivatives","BTCF0:USTF0",1761737289734,0.04469001,113110.0,113100.0,0.42612006]
["bitfinex-derivatives","BTCF0:USTF0",1761737289937,0.04469001,113110.0,113100.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1761737290238,0.04469001,113110.0,113100.0,0.55920006]
["bitfinex-derivatives","BTCF0:USTF0",1761737291842,0.04469001,113110.0,113100.0,0.42612006]
["bitfinex-derivatives","BTCF0:USTF0",1761737292437,0.04469001,113110.0,113100.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761737292438,0.19950504,113110.0,113100.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761737292640,0.2333242,113110.0,113100.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761737292946,0.2333242,113110.0,113100.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761737293144,0.3664042,113110.0,113100.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761737293340,0.39015742,113110.0,113100.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761737293739,0.39015742,113110.0,113100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761737293933,0.39015742,113110.0,113100.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761737295547,0.39315742,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737296245,0.3694042,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737297846,0.3694042,113110.0,113100.0,0.19905503]
["bitfinex-derivatives","BTCF0:USTF0",1761737298748,0.3694042,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737300346,0.9694042,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737301547,0.3577642,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737301846,0.2246842,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737302246,0.3577642,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737302449,0.20294917,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737302743,0.3577642,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737303350,0.2246842,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737303542,0.3577642,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737304743,0.2246842,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737304942,0.2363242,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737305144,0.3694042,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737306551,0.2363242,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737306754,0.3694042,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737307351,0.2363242,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737307752,0.3694042,113110.0,113100.0,0.21291503]
["bitfinex-derivatives","BTCF0:USTF0",1761737311349,0.3694042,113110.0,113100.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761737311653,0.3694042,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737315544,0.3694042,113110.0,113100.0,0.19905503]
["bitfinex-derivatives","BTCF0:USTF0",1761737315854,0.3674042,113110.0,113100.0,0.19905503]
["bitfinex-derivatives","BTCF0:USTF0",1761737316256,0.3664042,113110.0,113100.0,0.19905503]
["bitfinex-derivatives","BTCF0:USTF0",1761737316457,0.3694042,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737316658,0.3694042,113110.0,113100.0,0.19905503]
["bitfinex-derivatives","BTCF0:USTF0",1761737317458,0.06959917,113110.0,113100.0,0.36774006]
["bitfinex-derivatives","BTCF0:USTF0",1761737319060,0.06759917,113110.0,113100.0,0.36774006]
["bitfinex-derivatives","BTCF0:USTF0",1761737320361,0.06759917,113110.0,113100.0,0.21292503]
["bitfinex-derivatives","BTCF0:USTF0",1761737321152,0.06759917,113110.0,113100.0,0.36774006]
["bitfinex-derivatives","BTCF0:USTF0",1761737323168,0.06659917,113110.0,113100.0,0.36774006]
["bitfinex-derivatives","BTCF0:USTF0",1761737323369,0.06659917,113110.0,113100.0,0.36974006]
["bitfinex-derivatives","BTCF0:USTF0",1761737324780,0.06659917,113110.0,113100.0,0.21492503]
["bitfinex-derivatives","BTCF0:USTF0",1761737324981,0.2224142,113110.0,113100.0,0.21292503]
["bitfinex-derivatives","BTCF0:USTF0",1761737325575,0.2214142,113110.0,113100.0,0.21292503]
["bitfinex-derivatives","BTCF0:USTF0",1761737325765,0.2224142,113110.0,113100.0,0.21292503]
["bitfinex-derivatives","BTCF0:USTF0",1761737326575,0.2224142,113110.0,113100.0,0.36774006]
["bitfinex-derivatives","BTCF0:USTF0",1761737326771,0.06759917,113110.0,113100.0,0.36774006]
["bitfinex-derivatives","BTCF0:USTF0",1761737327280,0.06759917,113110.0,113100.0,0.21295268]
["bitfinex-derivatives","BTCF0:USTF0",1761737334682,0.08028917,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737334879,0.23413185,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737335082,0.23513185,113110.0,113100.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761737335378,0.0561,113100.0,113090.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761737335577,0.21135916,113100.0,113090.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761737335778,0.38995506,113100.0,113090.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761737335973,0.37827506,113100.0,113090.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761737336173,0.22343238,113100.0,113090.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761737336480,0.19967916,113100.0,113090.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761737337583,0.19967916,113100.0,113090.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761737337789,0.19967916,113100.0,113090.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761737340687,0.20854342,113100.0,113090.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761737341183,0.19967916,113100.0,113090.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761737341988,0.19967916,113100.0,113090.0,0.21607268]
["bitfinex-derivatives","BTCF0:USTF0",1761737342181,0.02217916,113100.0,113090.0,0.21607268]
["bitfinex-derivatives","BTCF0:USTF0",1761737342374,0.04442001,113110.0,113100.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761737342575,0.02211393,113110.0,113100.0,0.37155536]
["bitfinex-derivatives","BTCF0:USTF0",1761737342977,1e-08,113110.0,113100.0,0.32619536]
["bitfinex-derivatives","BTCF0:USTF0",1761737343879,1e-08,113110.0,113100.0,0.32355536]
["bitfinex-derivatives","BTCF0:USTF0",1761737344481,0.00100001,113110.0,113100.0,0.32355536]
["bitfinex-derivatives","BTCF0:USTF0",1761737344681,0.00100001,113110.0,113100.0,0.36773536]
["bitfinex-derivatives","BTCF0:USTF0",1761737345381,0.00100001,113110.0,113100.0,0.37137536]
["bitfinex-derivatives","BTCF0:USTF0",1761737345584,1e-08,113110.0,113100.0,0.35025536]
["bitfinex-derivatives","BTCF0:USTF0",1761737345793,1e-08,113110.0,113100.0,0.32919536]
["bitfinex-derivatives","BTCF0:USTF0",1761737346190,1e-08,113110.0,113100.0,0.39275716]
["bitfinex-derivatives","BTCF0:USTF0",1761737346393,0.06953322,113140.0,113130.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761737346689,0.04439243,113140.0,113130.0,0.36698536]
["bitfinex-derivatives","BTCF0:USTF0",1761737347780,0.04439243,113140.0,113130.0,0.21214268]
["bitfinex-derivatives","BTCF0:USTF0",1761737347980,0.06771243,113140.0,113130.0,0.21214268]
["bitfinex-derivatives","BTCF0:USTF0",1761737348386,0.06871243,113140.0,113130.0,0.21214268]
["bitfinex-derivatives","BTCF0:USTF0",1761737353301,0.04678,113140.0,113130.0,0.21214268]
["bitfinex-derivatives","BTCF0:USTF0",1761737358104,0.02346,113140.0,113130.0,0.21214268]
["bitfinex-derivatives","BTCF0:USTF0",1761737360204,0.001,113140.0,113130.0,0.21214268]
["bitfinex-derivatives","BTCF0:USTF0",1761737360903,0.15683322,113160.0,113130.0,0.21214268]
["bitfinex-derivatives","BTCF0:USTF0",1761737360904,0.04398,113160.0,113150.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761737361088,0.0658623,113160.0,113150.0,0.21309268]
["bitfinex-derivatives","BTCF0:USTF0",1761737361287,0.02375322,113180.0,113150.0,0.21309268]
["bitfinex-derivatives","BTCF0:USTF0",1761737361606,0.06585638,113180.0,113170.0,0.21309268]
["bitfinex-derivatives","BTCF0:USTF0",1761737361907,0.12029657,113200.0,113190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761737362203,0.11036073,113200.0,113190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761737362995,0.11036073,113200.0,113190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761737363202,0.09968073,113200.0,113190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761737363401,0.19997325,113200.0,113190.0,0.21309268]
["bitfinex-derivatives","BTCF0:USTF0",1761737364198,0.19997325,113200.0,113190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761737365800,0.20902224,113200.0,113190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761737368207,0.19997325,113200.0,113190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761737372003,0.19997325,113200.0,113190.0,0.21309268]
["bitfinex-derivatives","BTCF0:USTF0",1761737372396,0.06685325,113200.0,113190.0,0.21309268]
["bitfinex-derivatives","BTCF0:USTF0",1761737372609,0.04498,113200.0,113190.0,0.21309268]
["bitfinex-derivatives","BTCF0:USTF0",1761737372908,0.001,113200.0,113190.0,0.36793536]
["bitfinex-derivatives","BTCF0:USTF0",1761737373300,0.02282329,113200.0,113190.0,0.36793536]
["bitfinex-derivatives","BTCF0:USTF0",1761737373505,0.001,113200.0,113190.0,0.36793536]
["bitfinex-derivatives","BTCF0:USTF0",1761737374702,0.0454,113200.0,113190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761737375011,0.2356759,113200.0,113190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761737375208,0.04306,113190.0,113180.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761737375508,0.06487197,113190.0,113180.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761737376107,0.19799197,113190.0,113180.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761737376412,0.19899197,113190.0,113180.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761737378505,0.06587197,113190.0,113180.0,0.21413268]
["bitfinex-derivatives","BTCF0:USTF0",1761737378711,0.15589197,113190.0,113180.0,0.21413268]
["bitfinex-derivatives","BTCF0:USTF0",1761737379810,0.02281197,113190.0,113180.0,0.21413268]
["bitfinex-derivatives","BTCF0:USTF0",1761737383115,0.001,113190.0,113180.0,0.21413268]
["bitfinex-derivatives","BTCF0:USTF0",1761737383507,0.02283018,113190.0,113180.0,0.21413268]
["bitfinex-derivatives","BTCF0:USTF0",1761737387717,0.04398018,113190.0,113180.0,0.21413268]
["bitfinex-derivatives","BTCF0:USTF0",1761737388119,0.02283018,113190.0,113180.0,0.21413268]
["bitfinex-derivatives","BTCF0:USTF0",1761737388808,0.02283018,113190.0,113180.0,0.34717268]
["bitfinex-derivatives","BTCF0:USTF0",1761737389318,0.02283018,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737390017,0.06589018,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737390219,0.04398018,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737391322,0.04590322,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737391520,0.04398018,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737392317,0.0677334,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737392523,0.0896434,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737393123,0.0677334,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737395315,0.0896434,113190.0,113180.0,0.50150376]
["bitfinex-derivatives","BTCF0:USTF0",1761737398827,0.0896434,113190.0,113180.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1761737399016,0.25687028,113190.0,113180.0,0.20059688]
["bitfinex-derivatives","BTCF0:USTF0",1761737399420,0.25687028,113190.0,113180.0,0.21419688]
["bitfinex-derivatives","BTCF0:USTF0",1761737399626,0.1022834,113190.0,113180.0,0.21419688]
["bitfinex-derivatives","BTCF0:USTF0",1761737400223,0.38987028,113190.0,113180.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761737400428,0.04306,113180.0,113170.0,0.21387688]
["bitfinex-derivatives","BTCF0:USTF0",1761737400619,0.2649328,113180.0,113170.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761737400820,0.05474,113170.0,113160.0,0.07638311]
["bitfinex-derivatives","BTCF0:USTF0",1761737401023,0.24338955,113170.0,113160.0,0.24456999]
["bitfinex-derivatives","BTCF0:USTF0",1761737401319,0.25353973,113170.0,113160.0,0.39915687]
["bitfinex-derivatives","BTCF0:USTF0",1761737401519,0.22173064,113170.0,113160.0,0.39915687]
["bitfinex-derivatives","BTCF0:USTF0",1761737403921,0.06489018,113170.0,113160.0,0.39915687]
["bitfinex-derivatives","BTCF0:USTF0",1761737404127,0.02183018,113170.0,113160.0,0.39915687]
["bitfinex-derivatives","BTCF0:USTF0",1761737404329,0.19990046,113180.0,113170.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761737404631,0.08873608,113180.0,113170.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737404829,0.22181608,113180.0,113170.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737405331,0.19797562,113180.0,113170.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737406126,0.02191562,113180.0,113170.0,0.36644376]
["bitfinex-derivatives","BTCF0:USTF0",1761737406727,0.07943072,113200.0,113190.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761737406728,0.21048955,113200.0,113190.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761737406932,0.22187127,113200.0,113190.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737407325,0.08875127,113200.0,113190.0,0.36644376]
["bitfinex-derivatives","BTCF0:USTF0",1761737407526,0.22187127,113200.0,113190.0,0.36644376]
["bitfinex-derivatives","BTCF0:USTF0",1761737407832,0.22187127,113200.0,113190.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737408532,0.22287127,113200.0,113190.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737409326,0.22287127,113200.0,113190.0,0.36644376]
["bitfinex-derivatives","BTCF0:USTF0",1761737409634,0.22287127,113200.0,113190.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737410227,0.22287127,113200.0,113190.0,0.36644376]
["bitfinex-derivatives","BTCF0:USTF0",1761737410431,0.08975127,113200.0,113190.0,0.36644376]
["bitfinex-derivatives","BTCF0:USTF0",1761737412536,0.08975127,113200.0,113190.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737413127,0.12156036,113200.0,113190.0,0.21185688]
["bitfinex-derivatives","BTCF0:USTF0",1761737414738,0.1103599,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737414935,0.12152252,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737420841,0.12152252,113200.0,113190.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761737421046,0.12152252,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737422941,0.12152252,113200.0,113190.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761737423241,0.06591081,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737425241,0.08971343,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737425427,0.06591081,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737426236,0.08971343,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737426743,0.06591081,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737429045,0.06591081,113200.0,113190.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761737429236,0.41152719,113200.0,113190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761737429540,0.25694031,113200.0,113190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761737430247,0.25694031,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737431446,0.2887494,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737431745,0.2887494,113200.0,113190.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761737432044,0.2887494,113200.0,113190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761737432236,0.2887494,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737432641,0.25694031,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737433143,0.2887494,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737433449,0.13416252,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737433644,0.2887494,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737435237,0.26494678,113200.0,113190.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761737435442,0.1103599,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737435740,0.26494678,113200.0,113190.0,0.21096688]
["bitfinex-derivatives","BTCF0:USTF0",1761737438245,0.26494678,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737439150,0.1103599,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737439345,0.26494678,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737441039,0.26494678,113200.0,113190.0,0.21184688]
["bitfinex-derivatives","BTCF0:USTF0",1761737443146,0.31256841,113200.0,113190.0,0.21184688]
["bitfinex-derivatives","BTCF0:USTF0",1761737443652,0.31256841,113200.0,113190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761737443852,0.31256841,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737445658,0.46715529,113200.0,113190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761737445856,0.31256841,113200.0,113190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761737446448,0.31256841,113200.0,113190.0,0.19818688]
["bitfinex-derivatives","BTCF0:USTF0",1761737446651,0.31256841,113200.0,113190.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761737446856,0.04434,113190.0,113180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761737447061,0.40027115,113190.0,113180.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761737447249,0.42220196,113190.0,113180.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761737448060,0.42220196,113190.0,113180.0,0.19992688]
["bitfinex-derivatives","BTCF0:USTF0",1761737448261,0.22311599,113190.0,113180.0,0.36817376]
["bitfinex-derivatives","BTCF0:USTF0",1761737450460,0.09011599,113190.0,113180.0,0.36817376]
["bitfinex-derivatives","BTCF0:USTF0",1761737450761,0.15493081,113190.0,113180.0,0.96817376]
["bitfinex-derivatives","BTCF0:USTF0",1761737451560,0.15493081,113190.0,113180.0,0.81358963]
["bitfinex-derivatives","BTCF0:USTF0",1761737452056,0.02193081,113190.0,113180.0,0.21358963]
["bitfinex-derivatives","BTCF0:USTF0",1761737452964,0.02193081,113190.0,113180.0,0.36817926]
["bitfinex-derivatives","BTCF0:USTF0",1761737453362,0.02294,113200.0,113190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761737453661,0.001,113200.0,113190.0,0.36817926]
["bitfinex-derivatives","BTCF0:USTF0",1761737453863,0.02384518,113220.0,113200.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761737454165,0.02187492,113220.0,113210.0,0.21358963]
["bitfinex-derivatives","BTCF0:USTF0",1761737454362,0.02187492,113220.0,113210.0,0.34662963]
["bitfinex-derivatives","BTCF0:USTF0",1761737454565,0.23303427,113240.0,113230.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761737454757,0.25488383,113240.0,113230.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761737454957,0.04434,113230.0,113220.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761737455268,0.10168154,113230.0,113220.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761737457754,0.09000154,113230.0,113220.0,0.21358963]
["bitfinex-derivatives","BTCF0:USTF0",1761737457955,0.22304154,113230.0,113220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761737458155,0.19922956,113230.0,113220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761737459363,0.21090956,113230.0,113220.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761737462566,0.06618956,113230.0,113220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761737462762,0.19918956,113230.0,113220.0,0.21358963]
["bitfinex-derivatives","BTCF0:USTF0",1761737462965,0.19918956,113230.0,113220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761737463165,0.25481063,113230.0,113220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761737463364,0.26649063,113230.0,113220.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761737464883,0.26649063,113230.0,113220.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761737465183,0.23468154,113230.0,113220.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761737465681,0.22300154,113230.0,113220.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761737466382,0.22300154,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737467182,0.09000154,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737467378,0.22300154,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737468378,0.09000154,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737468580,0.22300154,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737471187,0.09000154,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737471378,0.22296154,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737472377,0.19914956,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737472778,0.02184956,113230.0,113220.0,0.36750926]
["bitfinex-derivatives","BTCF0:USTF0",1761737472986,0.06488956,113230.0,113220.0,0.36750926]
["bitfinex-derivatives","BTCF0:USTF0",1761737473287,0.06488956,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737475391,0.06488956,113230.0,113220.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761737475593,0.06488956,113230.0,113220.0,0.21291963]
["bitfinex-derivatives","BTCF0:USTF0",1761737478086,0.04314956,113230.0,113220.0,0.36750926]
["bitfinex-derivatives","BTCF0:USTF0",1761737478282,0.02184956,113230.0,113220.0,0.36750926]
["bitfinex-derivatives","BTCF0:USTF0",1761737479384,0.02184956,113230.0,113220.0,0.37014926]
["bitfinex-derivatives","BTCF0:USTF0",1761737482897,0.02381198,113250.0,113240.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761737483195,0.0756022,113270.0,113260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761737483397,0.06685198,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737483981,0.06793015,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737484592,0.08912125,113270.0,113260.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761737484980,0.08947565,113270.0,113260.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761737485187,0.07879565,113270.0,113260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761737487189,0.07879565,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737489299,0.07879565,113270.0,113260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761737489489,0.07879565,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737490395,0.09047565,113270.0,113260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761737490598,0.09047565,113270.0,113260.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761737491989,0.09047565,113270.0,113260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761737492190,0.07879565,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737492798,0.04601414,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737493101,0.20278612,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737493302,0.02427414,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737494101,0.04601414,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737494491,0.02427414,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737494698,0.04529414,113270.0,113260.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1761737494899,0.08074612,113270.0,113260.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761737495100,0.10230411,113270.0,113260.0,0.20019963]
["bitfinex-derivatives","BTCF0:USTF0",1761737495296,0.10230411,113270.0,113260.0,0.21411963]
["bitfinex-derivatives","BTCF0:USTF0",1761737495297,0.09066411,113270.0,113260.0,0.21411963]
["bitfinex-derivatives","BTCF0:USTF0",1761737495803,0.09066411,113270.0,113260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761737496309,0.25689374,113270.0,113260.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761737496602,0.10230411,113270.0,113260.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761737496804,0.09066411,113270.0,113260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761737497501,0.09066411,113270.0,113260.0,0.21411963]
["bitfinex-derivatives","BTCF0:USTF0",1761737497703,0.09066411,113270.0,113260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761737498301,0.08966411,113270.0,113260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761737499806,0.08966411,113270.0,113260.0,0.21411963]
["bitfinex-derivatives","BTCF0:USTF0",1761737502097,0.1331132,113270.0,113260.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761737502506,0.1214732,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737503099,0.08966411,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737505108,0.1331132,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737505308,0.10130411,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737506096,0.1331132,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737507108,0.1214732,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737507807,0.1331132,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737510209,0.13311432,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737511318,0.10930122,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737511817,0.10131318,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737512216,0.10930122,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737513318,0.26372899,113270.0,113260.0,0.21401777]
["bitfinex-derivatives","BTCF0:USTF0",1761737514719,0.25208899,113270.0,113260.0,0.21401777]
["bitfinex-derivatives","BTCF0:USTF0",1761737514916,0.09766122,113270.0,113260.0,0.21401777]
["bitfinex-derivatives","BTCF0:USTF0",1761737517212,0.11347376,113270.0,113260.0,0.21401777]
["bitfinex-derivatives","BTCF0:USTF0",1761737518619,0.11347376,113270.0,113260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761737518817,0.11347376,113270.0,113260.0,0.21401777]
["bitfinex-derivatives","BTCF0:USTF0",1761737520709,0.11347376,113270.0,113260.0,0.36844554]
["bitfinex-derivatives","BTCF0:USTF0",1761737521014,0.3649799,113270.0,113260.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761737521216,0.39675897,113270.0,113260.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761737521605,0.39939897,113270.0,113260.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761737522324,0.05506,113260.0,113250.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761737522534,0.0541,113240.0,113230.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761737522829,0.26650643,113240.0,113230.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761737523014,0.26650643,113240.0,113230.0,0.21308777]
["bitfinex-derivatives","BTCF0:USTF0",1761737523015,0.27638442,113240.0,113230.0,0.21308777]
["bitfinex-derivatives","BTCF0:USTF0",1761737523212,0.37722217,113240.0,113230.0,0.21308777]
["bitfinex-derivatives","BTCF0:USTF0",1761737523412,0.2227944,113240.0,113230.0,0.21308777]
["bitfinex-derivatives","BTCF0:USTF0",1761737523809,0.37722217,113240.0,113230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761737524021,0.38890217,113240.0,113230.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761737524613,0.38894217,113240.0,113230.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761737525024,0.25590217,113240.0,113230.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761737525213,0.38894217,113240.0,113230.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761737526320,0.3650999,113240.0,113230.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761737526520,0.04338,113230.0,113220.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761737526837,0.06493799,113230.0,113220.0,0.36656554]
["bitfinex-derivatives","BTCF0:USTF0",1761737527129,0.04497213,113230.0,113220.0,0.36656554]
["bitfinex-derivatives","BTCF0:USTF0",1761737527814,0.15645414,113230.0,113220.0,0.36756554]
["bitfinex-derivatives","BTCF0:USTF0",1761737528013,0.00197414,113230.0,113220.0,0.52463331]
["bitfinex-derivatives","BTCF0:USTF0",1761737528220,0.02384227,113250.0,113240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761737528424,0.15688227,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737528621,0.02126537,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737529119,0.15430537,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737530222,0.15630537,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737530826,0.02326537,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737531019,0.002,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737532217,0.04568,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737532626,0.04568,113250.0,113240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761737532825,0.06694443,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737533131,0.04568,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737533433,0.06694486,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737534221,0.04568,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737534633,0.0669451,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737537839,0.002,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737538234,0.02349,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737539240,0.04568,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737540542,0.002,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737540843,0.002,113250.0,113240.0,0.49919554]
["bitfinex-derivatives","BTCF0:USTF0",1761737546444,0.02327197,113250.0,113240.0,0.49919554]
["bitfinex-derivatives","BTCF0:USTF0",1761737548554,0.06695197,113250.0,113240.0,0.49919554]
["bitfinex-derivatives","BTCF0:USTF0",1761737555254,0.09074403,113250.0,113240.0,0.49919554]
["bitfinex-derivatives","BTCF0:USTF0",1761737555763,0.09074403,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737556358,0.09074403,113250.0,113240.0,0.21176777]
["bitfinex-derivatives","BTCF0:USTF0",1761737556760,0.09074403,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737557258,0.12252883,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737557759,0.09074403,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737558860,0.12252883,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737559861,0.12252883,113250.0,113240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761737560158,0.09074403,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737560343,0.09074403,113250.0,113240.0,0.21176777]
["bitfinex-derivatives","BTCF0:USTF0",1761737560755,0.09074403,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737562964,0.25548883,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737563157,0.19991197,113250.0,113240.0,0.21176777]
["bitfinex-derivatives","BTCF0:USTF0",1761737563761,0.19991197,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737564667,0.19791197,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737566068,0.35233974,113250.0,113240.0,0.21176777]
["bitfinex-derivatives","BTCF0:USTF0",1761737566258,0.3761318,113250.0,113240.0,0.21176777]
["bitfinex-derivatives","BTCF0:USTF0",1761737566767,0.22170403,113250.0,113240.0,0.21176777]
["bitfinex-derivatives","BTCF0:USTF0",1761737566966,0.22170403,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737571367,0.22170403,113250.0,113240.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761737571568,0.22170403,113250.0,113240.0,0.36619554]
["bitfinex-derivatives","BTCF0:USTF0",1761737573370,0.08874403,113250.0,113240.0,0.21180364]
["bitfinex-derivatives","BTCF0:USTF0",1761737573569,0.02127197,113250.0,113240.0,0.50186728]
["bitfinex-derivatives","BTCF0:USTF0",1761737573770,0.06630206,113270.0,113250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761737574076,0.08754086,113270.0,113260.0,0.21250364]
["bitfinex-derivatives","BTCF0:USTF0",1761737575174,0.08954086,113270.0,113260.0,0.21250364]
["bitfinex-derivatives","BTCF0:USTF0",1761737575663,0.08754086,113270.0,113260.0,0.21250364]
["bitfinex-derivatives","BTCF0:USTF0",1761737575977,0.09254086,113270.0,113260.0,0.21250364]
["bitfinex-derivatives","BTCF0:USTF0",1761737576176,0.09254086,113270.0,113260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761737576370,0.09254086,113270.0,113260.0,0.21250364]
["bitfinex-derivatives","BTCF0:USTF0",1761737583183,0.12432566,113270.0,113260.0,0.21250364]
["bitfinex-derivatives","BTCF0:USTF0",1761737590087,0.12432566,113270.0,113260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761737590387,0.0567,113260.0,113250.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761737590683,0.39714724,113260.0,113250.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761737590998,0.48740887,113260.0,113250.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761737591289,0.05674,113250.0,113240.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761737591487,0.10178534,113250.0,113240.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761737594087,0.09010534,113250.0,113240.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761737594389,0.10178534,113250.0,113240.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761737595990,0.09010534,113250.0,113240.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761737598292,0.09010534,113250.0,113240.0,0.21338364]
["bitfinex-derivatives","BTCF0:USTF0",1761737598789,0.0212388,113250.0,113240.0,0.21338364]
["bitfinex-derivatives","BTCF0:USTF0",1761737598993,0.0212388,113250.0,113240.0,0.37048728]
["bitfinex-derivatives","BTCF0:USTF0",1761737599195,0.15680654,113270.0,113260.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761737599493,0.2006395,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737599687,0.2232995,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737601189,0.2242995,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737601690,0.0912995,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737601878,0.0952995,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737603289,0.1270843,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737603482,0.1260843,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737604082,0.1220843,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737607798,0.0767843,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737608097,0.1220843,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737613204,0.0902995,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737616307,0.0453,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737616603,0.09029133,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737618504,0.09029133,113270.0,113260.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761737618705,0.09029133,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737620808,0.02120073,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737626914,0.04304073,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737627308,0.04304073,113270.0,113260.0,0.21482364]
["bitfinex-derivatives","BTCF0:USTF0",1761737627510,0.06567073,113270.0,113260.0,0.21482364]
["bitfinex-derivatives","BTCF0:USTF0",1761737627708,0.08946133,113270.0,113260.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761737628313,0.12124613,113270.0,113260.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761737629008,0.25416613,113270.0,113260.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761737629203,0.25416613,113270.0,113260.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761737629613,0.22238133,113270.0,113260.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761737630511,0.22238133,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737630705,0.22438133,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737631014,0.04699133,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737632311,0.06683133,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737633217,0.04304073,113270.0,113260.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761737633417,0.02120073,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737634501,0.04304073,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737634708,0.06567073,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737634905,0.08946133,113270.0,113260.0,0.21382364]
["bitfinex-derivatives","BTCF0:USTF0",1761737635315,0.06683133,113270.0,113260.0,0.36809788]
["bitfinex-derivatives","BTCF0:USTF0",1761737635616,0.08946133,113270.0,113260.0,0.36809788]
["bitfinex-derivatives","BTCF0:USTF0",1761737636915,0.08946133,113270.0,113260.0,0.50101788]
["bitfinex-derivatives","BTCF0:USTF0",1761737638121,0.08946133,113270.0,113260.0,0.50201788]
["bitfinex-derivatives","BTCF0:USTF0",1761737640918,0.08946133,113270.0,113260.0,0.36909788]
["bitfinex-derivatives","BTCF0:USTF0",1761737641312,0.04499133,113270.0,113260.0,0.36909788]
["bitfinex-derivatives","BTCF0:USTF0",1761737641717,0.0237906,113270.0,113260.0,0.36909788]
["bitfinex-derivatives","BTCF0:USTF0",1761737642013,0.0774154,113290.0,113280.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761737642219,0.12127102,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737643024,0.13031374,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737643319,0.12235997,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737643527,0.15411434,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737644320,0.15611434,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737646717,0.10849271,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737646924,0.08586271,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737647119,0.08782795,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737647316,0.10953795,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737647621,0.13092795,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737648118,0.13089314,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737649623,0.10708708,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737649813,0.13089111,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737653221,0.09913674,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737653423,0.07774674,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737653622,0.10024674,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737662440,0.07774674,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737662636,0.05603674,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737663633,0.09961674,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737664038,0.09057402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737664232,0.06676999,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737664535,0.09057402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737665741,0.04699402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737668634,0.06807402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737669140,0.04699402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737670244,0.06807402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737670445,0.09057402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737672045,0.04699402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737672246,0.06807402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737673240,0.04699402,113290.0,113280.0,0.36424788]
["bitfinex-derivatives","BTCF0:USTF0",1761737673441,0.04699402,113290.0,113280.0,0.51861682]
["bitfinex-derivatives","BTCF0:USTF0",1761737673641,0.01403646,113300.0,113290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761737673838,0.03175437,113310.0,113300.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761737674041,0.26339379,113320.0,113310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761737674347,0.26339379,113320.0,113310.0,0.21214894]
["bitfinex-derivatives","BTCF0:USTF0",1761737674541,0.10917379,113320.0,113310.0,0.36651788]
["bitfinex-derivatives","BTCF0:USTF0",1761737674743,0.19658216,113320.0,113310.0,0.21214894]
["bitfinex-derivatives","BTCF0:USTF0",1761737674934,0.21788216,113320.0,113310.0,0.36651788]
["bitfinex-derivatives","BTCF0:USTF0",1761737675451,0.21788216,113320.0,113310.0,0.21214894]
["bitfinex-derivatives","BTCF0:USTF0",1761737676447,0.21888216,113320.0,113310.0,0.21214894]
["bitfinex-derivatives","BTCF0:USTF0",1761737676636,0.22388216,113320.0,113310.0,0.21214894]
["bitfinex-derivatives","BTCF0:USTF0",1761737677246,0.19212779,113320.0,113310.0,0.21214894]
["bitfinex-derivatives","BTCF0:USTF0",1761737678739,0.05920779,113320.0,113310.0,0.21214894]
["bitfinex-derivatives","BTCF0:USTF0",1761737679234,0.37958567,113320.0,113310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761737679435,0.04449,113310.0,113300.0,0.21304894]
["bitfinex-derivatives","BTCF0:USTF0",1761737679636,0.18918,113310.0,113300.0,0.19912894]
["bitfinex-derivatives","BTCF0:USTF0",1761737679841,0.18918,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737680045,0.02319,113310.0,113300.0,0.36609788]
["bitfinex-derivatives","BTCF0:USTF0",1761737680238,0.17741,113310.0,113300.0,0.36609788]
["bitfinex-derivatives","BTCF0:USTF0",1761737680750,0.17841,113310.0,113300.0,0.36609788]
["bitfinex-derivatives","BTCF0:USTF0",1761737681055,0.18141,113310.0,113300.0,0.36609788]
["bitfinex-derivatives","BTCF0:USTF0",1761737685049,0.18141,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737685350,0.33577894,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737685653,0.20227207,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737686538,0.02486207,113310.0,113300.0,0.36609788]
["bitfinex-derivatives","BTCF0:USTF0",1761737686738,0.15778207,113310.0,113300.0,0.36609788]
["bitfinex-derivatives","BTCF0:USTF0",1761737686939,0.20227207,113310.0,113300.0,0.36609788]
["bitfinex-derivatives","BTCF0:USTF0",1761737687346,0.20227207,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737687554,0.20227207,113310.0,113300.0,0.36609788]
["bitfinex-derivatives","BTCF0:USTF0",1761737688738,0.20227207,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737689556,0.35664101,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737690051,0.18097207,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737690250,0.35664101,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737690453,0.33664101,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737690753,0.18227207,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737690950,0.33664101,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737692647,0.33664101,113310.0,113300.0,0.21272894]
["bitfinex-derivatives","BTCF0:USTF0",1761737693052,0.33664101,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737693955,0.36839538,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737696849,0.21402644,113310.0,113300.0,0.21172894]
["bitfinex-derivatives","BTCF0:USTF0",1761737697356,0.21402644,113310.0,113300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761737698756,0.21402644,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737699246,0.21402644,113310.0,113300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761737701451,0.21402644,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737701661,0.08110644,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737701854,0.18223207,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737702246,0.21398644,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737702553,0.08110644,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737702757,0.21398644,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737703259,0.18223207,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737709350,0.18213207,113310.0,113300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761737709646,0.18213207,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737714461,0.18213207,113310.0,113300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761737714665,0.18213207,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737716062,0.18213207,113310.0,113300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761737716263,0.18213207,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737718166,0.18213207,113310.0,113300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761737718366,0.16093207,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737718573,0.18424207,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737720171,0.18424207,113310.0,113300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761737720371,0.18424207,113310.0,113300.0,0.21167091]
["bitfinex-derivatives","BTCF0:USTF0",1761737723173,0.22763644,113310.0,113300.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761737723473,0.19588207,113310.0,113300.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761737725171,0.19588207,113310.0,113300.0,0.21281091]
["bitfinex-derivatives","BTCF0:USTF0",1761737725374,0.19588207,113310.0,113300.0,0.21681091]
["bitfinex-derivatives","BTCF0:USTF0",1761737725574,0.18424207,113310.0,113300.0,0.21681091]
["bitfinex-derivatives","BTCF0:USTF0",1761737725773,0.18424207,113310.0,113300.0,0.21281091]
["bitfinex-derivatives","BTCF0:USTF0",1761737726083,0.18424207,113310.0,113300.0,0.21381091]
["bitfinex-derivatives","BTCF0:USTF0",1761737727979,0.18424207,113310.0,113300.0,0.21281091]
["bitfinex-derivatives","BTCF0:USTF0",1761737728168,0.18424207,113310.0,113300.0,0.21481091]
["bitfinex-derivatives","BTCF0:USTF0",1761737733185,0.18424207,113310.0,113300.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761737733383,0.21599644,113310.0,113300.0,0.21481091]
["bitfinex-derivatives","BTCF0:USTF0",1761737733683,0.23982958,113310.0,113300.0,0.21481091]
["bitfinex-derivatives","BTCF0:USTF0",1761737737685,0.23982958,113310.0,113300.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761737737883,0.23982958,113310.0,113300.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761737738186,0.23982958,113310.0,113300.0,0.21481091]
["bitfinex-derivatives","BTCF0:USTF0",1761737739090,0.23982958,113310.0,113300.0,0.21281091]
["bitfinex-derivatives","BTCF0:USTF0",1761737739290,0.23982958,113310.0,113300.0,0.21381091]
["bitfinex-derivatives","BTCF0:USTF0",1761737739584,0.25244958,113310.0,113300.0,0.20007091]
["bitfinex-derivatives","BTCF0:USTF0",1761737740189,0.22861644,113310.0,113300.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761737743292,0.22069352,113310.0,113300.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761737743888,0.20807352,113310.0,113300.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761737744896,0.22069352,113310.0,113300.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761737745794,0.192,113310.0,113300.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761737745994,0.23671719,113310.0,113300.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761737750102,0.22409719,113310.0,113300.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761737753704,0.23671719,113310.0,113300.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761737756310,0.3910281,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761737756612,0.04352,113290.0,113280.0,0.10347424]
["bitfinex-derivatives","BTCF0:USTF0",1761737756812,0.19728661,113290.0,113280.0,0.25778515]
["bitfinex-derivatives","BTCF0:USTF0",1761737757311,0.35164837,113290.0,113280.0,0.21028176]
["bitfinex-derivatives","BTCF0:USTF0",1761737757915,0.19728661,113290.0,113280.0,0.21128176]
["bitfinex-derivatives","BTCF0:USTF0",1761737758107,0.19728661,113290.0,113280.0,0.258836]
["bitfinex-derivatives","BTCF0:USTF0",1761737758308,0.19728661,113290.0,113280.0,0.21128176]
["bitfinex-derivatives","BTCF0:USTF0",1761737758512,0.19728661,113290.0,113280.0,0.21228176]
["bitfinex-derivatives","BTCF0:USTF0",1761737759306,0.19728661,113290.0,113280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761737759505,0.20905661,113290.0,113280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761737759814,0.36341837,113290.0,113280.0,0.21228176]
["bitfinex-derivatives","BTCF0:USTF0",1761737760111,0.35164837,113290.0,113280.0,0.21228176]
["bitfinex-derivatives","BTCF0:USTF0",1761737761217,0.56161102,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737761413,0.05614,113270.0,113260.0,0.09052424]
["bitfinex-derivatives","BTCF0:USTF0",1761737761614,0.36426837,113270.0,113260.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761737762816,0.36426837,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761737763310,0.36426837,113270.0,113260.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761737763611,0.36426837,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761737764021,0.20990661,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761737764314,0.36426837,113270.0,113260.0,0.19933176]
["bitfinex-derivatives","BTCF0:USTF0",1761737764820,0.36426837,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761737765118,0.36426837,113270.0,113260.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761737765421,0.36426837,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737766620,0.37295269,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737767715,0.21859093,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737767917,0.37295269,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737770723,0.37295269,113270.0,113260.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761737770920,0.37295269,113270.0,113260.0,0.20054176]
["bitfinex-derivatives","BTCF0:USTF0",1761737772422,0.37295269,113270.0,113260.0,0.17821176]
["bitfinex-derivatives","BTCF0:USTF0",1761737772616,0.37295269,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737772815,0.37295269,113270.0,113260.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761737773115,0.37295269,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737773525,0.41269199,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737777322,0.25833023,113270.0,113260.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1761737777523,0.07283023,113270.0,113260.0,0.36884352]
["bitfinex-derivatives","BTCF0:USTF0",1761737777727,0.20575023,113270.0,113260.0,0.36884352]
["bitfinex-derivatives","BTCF0:USTF0",1761737778614,0.20575023,113270.0,113260.0,0.21448176]
["bitfinex-derivatives","BTCF0:USTF0",1761737778931,0.20575023,113270.0,113260.0,0.36884352]
["bitfinex-derivatives","BTCF0:USTF0",1761737784934,0.21837023,113270.0,113260.0,0.21448176]
["bitfinex-derivatives","BTCF0:USTF0",1761737786334,0.24218695,113270.0,113260.0,0.21448176]
["bitfinex-derivatives","BTCF0:USTF0",1761737786631,0.39654871,113270.0,113260.0,0.21448176]
["bitfinex-derivatives","BTCF0:USTF0",1761737789333,0.39654871,113270.0,113260.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1761737789540,0.27394132,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737789846,0.42830308,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737790139,0.42830308,113270.0,113260.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761737791642,0.42830308,113270.0,113260.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1761737792240,0.40448636,113270.0,113260.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1761737793344,0.42831879,113270.0,113260.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1761737794042,0.40448636,113270.0,113260.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1761737794345,0.42831944,113270.0,113260.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1761737794736,0.40448636,113270.0,113260.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761737795137,0.40456461,113270.0,113260.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761737795546,0.40456461,113270.0,113260.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761737796138,0.40456461,113270.0,113260.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761737798848,0.40456461,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761737799054,0.04473,113250.0,113240.0,0.259456]
["bitfinex-derivatives","BTCF0:USTF0",1761737799356,0.38832022,113250.0,113240.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761737799550,0.02209,113240.0,113230.0,0.18925176]
["bitfinex-derivatives","BTCF0:USTF0",1761737799751,0.23143592,113240.0,113230.0,0.21190176]
["bitfinex-derivatives","BTCF0:USTF0",1761737799952,0.25527022,113240.0,113230.0,0.21190176]
["bitfinex-derivatives","BTCF0:USTF0",1761737800344,0.25427022,113240.0,113230.0,0.21190176]
["bitfinex-derivatives","BTCF0:USTF0",1761737801050,0.25427022,113240.0,113230.0,0.21290176]
["bitfinex-derivatives","BTCF0:USTF0",1761737801449,0.09990846,113240.0,113230.0,0.21290176]
["bitfinex-derivatives","BTCF0:USTF0",1761737801645,0.08826846,113240.0,113230.0,0.21290176]
["bitfinex-derivatives","BTCF0:USTF0",1761737801845,0.08626846,113240.0,113230.0,0.21290176]
["bitfinex-derivatives","BTCF0:USTF0",1761737802158,0.06243416,113240.0,113230.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761737802343,0.06243416,113240.0,113230.0,0.21590176]
["bitfinex-derivatives","BTCF0:USTF0",1761737802545,0.08626846,113240.0,113230.0,0.21590176]
["bitfinex-derivatives","BTCF0:USTF0",1761737804156,0.06243416,113240.0,113230.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761737804356,0.06243416,113240.0,113230.0,0.21590176]
["bitfinex-derivatives","BTCF0:USTF0",1761737804956,0.21679592,113240.0,113230.0,0.21590176]
["bitfinex-derivatives","BTCF0:USTF0",1761737806561,0.06243416,113240.0,113230.0,0.21590176]
["bitfinex-derivatives","BTCF0:USTF0",1761737808464,0.21679592,113240.0,113230.0,0.21590176]
["bitfinex-derivatives","BTCF0:USTF0",1761737810053,0.21679592,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761737810054,0.37979768,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761737810255,0.40363198,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761737811468,0.05735,113220.0,113210.0,6.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761737811661,0.04473,113200.0,113190.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761737811862,0.35313305,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737812061,0.06561129,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737812262,0.19877129,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737812970,0.19984063,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737813171,0.20871534,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737813970,0.20871534,113200.0,113190.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761737814270,0.20871534,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737814471,0.00206934,113200.0,113190.0,0.36882352]
["bitfinex-derivatives","BTCF0:USTF0",1761737814672,0.13522934,113200.0,113190.0,0.36882352]
["bitfinex-derivatives","BTCF0:USTF0",1761737814971,0.13522934,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737815168,0.13522934,113200.0,113190.0,0.36618352]
["bitfinex-derivatives","BTCF0:USTF0",1761737815371,0.15731934,113200.0,113190.0,0.36882352]
["bitfinex-derivatives","BTCF0:USTF0",1761737815670,0.15731934,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737815874,0.17995934,113200.0,113190.0,0.21182176]
["bitfinex-derivatives","BTCF0:USTF0",1761737817274,0.17995934,113200.0,113190.0,0.21204934]
["bitfinex-derivatives","BTCF0:USTF0",1761737817966,0.17795934,113200.0,113190.0,0.21204934]
["bitfinex-derivatives","BTCF0:USTF0",1761737818171,0.17995934,113200.0,113190.0,0.21204934]
["bitfinex-derivatives","BTCF0:USTF0",1761737819378,0.18095934,113200.0,113190.0,0.21204934]
["bitfinex-derivatives","BTCF0:USTF0",1761737820567,0.18095934,113200.0,113190.0,0.96663868]
["bitfinex-derivatives","BTCF0:USTF0",1761737820568,0.13622934,113200.0,113190.0,0.96663868]
["bitfinex-derivatives","BTCF0:USTF0",1761737820769,0.13622934,113200.0,113190.0,0.81468934]
["bitfinex-derivatives","BTCF0:USTF0",1761737821170,0.13622934,113200.0,113190.0,0.81204934]
["bitfinex-derivatives","BTCF0:USTF0",1761737821366,0.00306934,113200.0,113190.0,0.36927868]
["bitfinex-derivatives","BTCF0:USTF0",1761737822682,0.00306934,113200.0,113190.0,0.45761658]
["bitfinex-derivatives","BTCF0:USTF0",1761737823082,0.00306934,113200.0,113190.0,0.36927868]
["bitfinex-derivatives","BTCF0:USTF0",1761737823473,0.00306934,113200.0,113190.0,0.50243868]
["bitfinex-derivatives","BTCF0:USTF0",1761737823674,0.00306934,113200.0,113190.0,0.59077678]
["bitfinex-derivatives","BTCF0:USTF0",1761737824284,0.00306934,113200.0,113190.0,0.50243868]
["bitfinex-derivatives","BTCF0:USTF0",1761737824484,0.02377193,113230.0,113220.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761737824485,0.06839193,113230.0,113220.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761737824683,0.06839193,113230.0,113220.0,0.36501868]
["bitfinex-derivatives","BTCF0:USTF0",1761737824684,0.08945003,113230.0,113220.0,0.36501868]
["bitfinex-derivatives","BTCF0:USTF0",1761737824982,0.05472148,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737825179,0.20893727,113240.0,113230.0,0.21259934]
["bitfinex-derivatives","BTCF0:USTF0",1761737826685,0.20993727,113240.0,113230.0,0.21259934]
["bitfinex-derivatives","BTCF0:USTF0",1761737827672,0.21493727,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737829177,0.2387092,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737829982,0.2473492,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737830287,0.2473492,113240.0,113230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761737830491,0.2387092,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737831282,0.2387092,113240.0,113230.0,0.21259934]
["bitfinex-derivatives","BTCF0:USTF0",1761737832885,0.2387092,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737833090,0.2473492,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737834192,0.2387092,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737837089,0.2387092,113240.0,113230.0,0.21259934]
["bitfinex-derivatives","BTCF0:USTF0",1761737837388,0.2387092,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737837993,0.2387092,113240.0,113230.0,0.21259934]
["bitfinex-derivatives","BTCF0:USTF0",1761737839582,0.2387092,113240.0,113230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761737839785,0.2473492,113240.0,113230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761737841795,0.2387092,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737843396,0.21493727,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737844600,0.2387092,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737848305,0.21493727,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737849204,0.2387092,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737849506,0.22983772,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737850802,0.09667772,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737851000,0.02705579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737851398,0.04913579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737852494,0.07066579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737853108,0.06966579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737854206,0.06466579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737854506,0.09143772,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737855209,0.02405579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737858406,0.06689579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737863511,0.06389579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737863712,0.06489579,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737872316,0.08866772,113240.0,113230.0,0.21241934]
["bitfinex-derivatives","BTCF0:USTF0",1761737872717,0.09730772,113240.0,113230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761737873116,0.12954814,113240.0,113230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761737873511,0.10571243,113240.0,113230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761737875722,0.10571243,113240.0,113230.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761737875917,0.10571243,113240.0,113230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761737876318,0.10571243,113240.0,113230.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761737877121,0.10571243,113240.0,113230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761737877319,0.26022333,113240.0,113230.0,0.1988409]
["bitfinex-derivatives","BTCF0:USTF0",1761737877722,0.30784496,113240.0,113230.0,0.1988409]
["bitfinex-derivatives","BTCF0:USTF0",1761737877924,0.05546,113230.0,113220.0,0.2124609]
["bitfinex-derivatives","BTCF0:USTF0",1761737878117,0.23373703,113230.0,113220.0,0.3669718]
["bitfinex-derivatives","BTCF0:USTF0",1761737881829,0.22111703,113230.0,113220.0,0.3669718]
["bitfinex-derivatives","BTCF0:USTF0",1761737883323,0.19727806,113230.0,113220.0,0.3669718]
["bitfinex-derivatives","BTCF0:USTF0",1761737886830,0.19727806,113230.0,113210.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761737886831,0.04447,113220.0,113210.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761737887139,0.04447,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737887321,0.35341896,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737887526,0.36518896,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737887727,0.38900597,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737888125,0.38700597,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737889130,0.36318896,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737889326,0.38700597,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737890337,0.36518896,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737890726,0.35341896,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737892544,0.36318896,113210.0,113200.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1761737895841,0.36318896,113210.0,113200.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761737896937,0.36318896,113210.0,113200.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761737897150,0.04368,113200.0,113190.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1761737897441,0.21966896,113200.0,113190.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1761737897941,0.1981909,113200.0,113190.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1761737898328,0.2069429,113200.0,113190.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1761737900535,0.22853847,113200.0,113190.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1761737902541,0.23717847,113200.0,113190.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761737903433,0.08266757,113200.0,113190.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761737903632,0.23717847,113200.0,113190.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761737904645,0.23717847,113200.0,113190.0,0.2131709]
["bitfinex-derivatives","BTCF0:USTF0",1761737904836,0.22853847,113200.0,113190.0,0.2131709]
["bitfinex-derivatives","BTCF0:USTF0",1761737905545,0.07402757,113200.0,113190.0,0.2131709]
["bitfinex-derivatives","BTCF0:USTF0",1761737909450,0.07402757,113200.0,113190.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761737909647,0.07402757,113200.0,113190.0,0.2131709]
["bitfinex-derivatives","BTCF0:USTF0",1761737913445,0.39281937,113200.0,113190.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761737913659,0.0563,113180.0,113170.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761737913948,0.0563,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737913949,0.35278647,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737914341,0.22208189,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737916150,0.22208189,113180.0,113170.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761737916342,0.37659279,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737917346,0.37659279,113180.0,113170.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761737917538,0.37659279,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737917849,0.37659279,113180.0,113170.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761737918149,0.37659279,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737920052,0.37659279,113180.0,113170.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761737920450,0.37659279,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737923743,0.22208189,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737924441,0.22208189,113180.0,113170.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761737924643,0.22208189,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737925055,0.22208189,113180.0,113170.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761737925257,0.22208189,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737926056,0.37659279,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737927756,0.22208189,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737928052,0.04540189,113180.0,113170.0,0.3678618]
["bitfinex-derivatives","BTCF0:USTF0",1761737928353,0.15684632,113180.0,113170.0,0.3678618]
["bitfinex-derivatives","BTCF0:USTF0",1761737928543,0.17844189,113180.0,113170.0,0.3678618]
["bitfinex-derivatives","BTCF0:USTF0",1761737930660,0.06644189,113180.0,113170.0,0.3678618]
["bitfinex-derivatives","BTCF0:USTF0",1761737930958,0.17844189,113180.0,113170.0,0.3678618]
["bitfinex-derivatives","BTCF0:USTF0",1761737931346,0.19860557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737933558,0.17567557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737933758,0.15463557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737933961,0.17567557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737935464,0.19860557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737935857,0.06556557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737936164,0.19856557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737937461,0.06556557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737937665,0.19856557,113180.0,113170.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1761737938563,0.19856557,113180.0,113170.0,0.3678618]
["bitfinex-derivatives","BTCF0:USTF0",1761737939458,0.19856557,113180.0,113170.0,0.21347168]
["bitfinex-derivatives","BTCF0:USTF0",1761737941356,0.02159557,113180.0,113170.0,0.21347168]
["bitfinex-derivatives","BTCF0:USTF0",1761737941547,0.07652832,113200.0,113190.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761737941749,0.23128161,113200.0,113190.0,0.36577336]
["bitfinex-derivatives","BTCF0:USTF0",1761737941950,0.07535161,113200.0,113190.0,0.21114168]
["bitfinex-derivatives","BTCF0:USTF0",1761737942251,0.18731161,113200.0,113190.0,0.36577336]
["bitfinex-derivatives","BTCF0:USTF0",1761737942456,0.16350529,113200.0,113190.0,0.36577336]
["bitfinex-derivatives","BTCF0:USTF0",1761737942655,0.15475329,113200.0,113190.0,0.36577336]
["bitfinex-derivatives","BTCF0:USTF0",1761737942858,0.15475329,113200.0,113190.0,0.45411136]
["bitfinex-derivatives","BTCF0:USTF0",1761737943251,0.02175329,113200.0,113190.0,0.45411136]
["bitfinex-derivatives","BTCF0:USTF0",1761737947355,0.18645086,113210.0,113200.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761737947558,0.20820848,113210.0,113200.0,0.21140168]
["bitfinex-derivatives","BTCF0:USTF0",1761737949365,0.20820848,113210.0,113200.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761737951650,0.37261016,113210.0,113190.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761737951854,0.04251,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737952060,0.06426762,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737957768,0.07290762,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737958572,0.06426762,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737960268,0.08807394,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737960658,0.06426762,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737961773,0.08807394,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737962574,0.24270562,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737962771,0.09671394,113200.0,113190.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737963067,0.09671394,113200.0,113180.0,0.16741168]
["bitfinex-derivatives","BTCF0:USTF0",1761737963068,0.0214,113190.0,113180.0,0.16741168]
["bitfinex-derivatives","BTCF0:USTF0",1761737963264,0.19726762,113190.0,113180.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1761737963473,0.19726762,113190.0,113180.0,0.20964168]
["bitfinex-derivatives","BTCF0:USTF0",1761737967168,0.15475762,113190.0,113180.0,0.20964168]
["bitfinex-derivatives","BTCF0:USTF0",1761737967367,0.02175762,113190.0,113180.0,0.36427336]
["bitfinex-derivatives","BTCF0:USTF0",1761737967566,0.15475762,113190.0,113180.0,0.20964168]
["bitfinex-derivatives","BTCF0:USTF0",1761737967777,0.15475762,113190.0,113180.0,0.29798698]
["bitfinex-derivatives","BTCF0:USTF0",1761737969975,0.02175762,113190.0,113180.0,0.29798698]
["bitfinex-derivatives","BTCF0:USTF0",1761737970179,0.19931632,113200.0,113190.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761737970379,0.22110145,113200.0,113190.0,0.20988168]
["bitfinex-derivatives","BTCF0:USTF0",1761737973485,0.25285582,113200.0,113190.0,0.20988168]
["bitfinex-derivatives","BTCF0:USTF0",1761737975497,0.03375437,113210.0,113200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761737975699,0.03375437,113210.0,113200.0,0.29961138]
["bitfinex-derivatives","BTCF0:USTF0",1761737975700,0.002,113210.0,113200.0,0.29961138]
["bitfinex-derivatives","BTCF0:USTF0",1761737975904,0.002,113210.0,113200.0,0.30225138]
["bitfinex-derivatives","BTCF0:USTF0",1761737976399,0.002,113210.0,113200.0,0.31106051]
["bitfinex-derivatives","BTCF0:USTF0",1761737976799,0.002,113210.0,113200.0,0.30842051]
["bitfinex-derivatives","BTCF0:USTF0",1761737976998,0.08513423,113230.0,113220.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761737977189,0.08513423,113230.0,113220.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1761737979394,0.05337986,113230.0,113220.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1761737987507,0.07473006,113230.0,113220.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1761737991803,0.07473006,113230.0,113220.0,0.36591336]
["bitfinex-derivatives","BTCF0:USTF0",1761737992301,0.07473006,113230.0,113220.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1761737994507,0.07473193,113230.0,113220.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1761737995311,0.07773193,113230.0,113220.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1761737997507,0.05499193,113230.0,113220.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1761737997910,0.07773193,113230.0,113220.0,0.21128168]
["bitfinex-derivatives","BTCF0:USTF0",1761737999409,0.07773193,113230.0,113220.0,0.3656334]
["bitfinex-derivatives","BTCF0:USTF0",1761738001699,0.01728529,113230.0,113220.0,0.6084385]
["bitfinex-derivatives","BTCF0:USTF0",1761738001913,0.003,113230.0,113220.0,0.6110785]
["bitfinex-derivatives","BTCF0:USTF0",1761738003614,0.003,113230.0,113220.0,0.6084385]
["bitfinex-derivatives","BTCF0:USTF0",1761738004615,0.00880638,113240.0,113230.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761738004818,0.13296,113250.0,113230.0,0.5002434]
["bitfinex-derivatives","BTCF0:USTF0",1761738005007,0.17674,113250.0,113240.0,0.3678934]
["bitfinex-derivatives","BTCF0:USTF0",1761738006301,0.17674,113250.0,113240.0,0.2134017]
["bitfinex-derivatives","BTCF0:USTF0",1761738006508,0.3312317,113250.0,113240.0,0.2134017]
["bitfinex-derivatives","BTCF0:USTF0",1761738006818,0.17674,113250.0,113240.0,0.3678934]
["bitfinex-derivatives","BTCF0:USTF0",1761738007212,0.17674,113250.0,113240.0,0.2134017]
["bitfinex-derivatives","BTCF0:USTF0",1761738007517,0.18677247,113250.0,113240.0,0.2134017]
["bitfinex-derivatives","BTCF0:USTF0",1761738009023,0.19077247,113250.0,113240.0,0.3678934]
["bitfinex-derivatives","BTCF0:USTF0",1761738010815,0.19077247,113250.0,113240.0,0.2134017]
["bitfinex-derivatives","BTCF0:USTF0",1761738011208,0.34526417,113250.0,113240.0,0.2134017]
["bitfinex-derivatives","BTCF0:USTF0",1761738011516,0.34526417,113250.0,113230.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761738011517,0.05078,113240.0,113230.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761738011719,0.05078,113240.0,113230.0,0.1970317]
["bitfinex-derivatives","BTCF0:USTF0",1761738011921,0.05078,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738012113,0.04214,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738012314,0.08253437,113240.0,113230.0,0.1970317]
["bitfinex-derivatives","BTCF0:USTF0",1761738012817,0.23702607,113240.0,113230.0,0.1970317]
["bitfinex-derivatives","BTCF0:USTF0",1761738013119,0.23702607,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738013426,0.07589437,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738013719,0.123516,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738013922,0.09723886,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738014227,0.123516,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738014425,0.14486049,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738015816,0.29935219,113240.0,113230.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1761738016024,0.46248389,113240.0,113230.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761738016225,0.04214,113230.0,113220.0,0.2103517]
["bitfinex-derivatives","BTCF0:USTF0",1761738016420,0.22814816,113230.0,113220.0,0.2103517]
["bitfinex-derivatives","BTCF0:USTF0",1761738016829,0.22814816,113230.0,113220.0,0.3648434]
["bitfinex-derivatives","BTCF0:USTF0",1761738017019,0.02134449,113230.0,113220.0,0.6076487]
["bitfinex-derivatives","BTCF0:USTF0",1761738017327,0.2142853,113240.0,113230.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761738017524,0.23563163,113240.0,113230.0,0.3642634]
["bitfinex-derivatives","BTCF0:USTF0",1761738017828,0.18601,113240.0,113230.0,0.3642634]
["bitfinex-derivatives","BTCF0:USTF0",1761738018325,0.22815,113240.0,113230.0,0.3642634]
["bitfinex-derivatives","BTCF0:USTF0",1761738020427,0.23015,113240.0,113230.0,0.3642634]
["bitfinex-derivatives","BTCF0:USTF0",1761738022437,0.19840633,113240.0,113230.0,0.3642634]
["bitfinex-derivatives","BTCF0:USTF0",1761738024230,0.19840633,113240.0,113230.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761738024418,0.19840633,113240.0,113230.0,0.3642634]
["bitfinex-derivatives","BTCF0:USTF0",1761738026824,0.02334633,113240.0,113230.0,0.452569]
["bitfinex-derivatives","BTCF0:USTF0",1761738028226,0.06548633,113240.0,113230.0,0.3642634]
["bitfinex-derivatives","BTCF0:USTF0",1761738028433,0.06548633,113240.0,113230.0,0.452569]
["bitfinex-derivatives","BTCF0:USTF0",1761738028633,0.04439633,113240.0,113230.0,0.452569]
["bitfinex-derivatives","BTCF0:USTF0",1761738028818,0.02334633,113240.0,113230.0,0.452569]
["bitfinex-derivatives","BTCF0:USTF0",1761738031537,0.02334633,113240.0,113230.0,0.455209]
["bitfinex-derivatives","BTCF0:USTF0",1761738031728,0.02334633,113240.0,113230.0,0.452569]
["bitfinex-derivatives","BTCF0:USTF0",1761738035633,0.02334633,113240.0,113230.0,0.46121077]
["bitfinex-derivatives","BTCF0:USTF0",1761738036029,0.02334633,113240.0,113230.0,0.46385077]
["bitfinex-derivatives","BTCF0:USTF0",1761738036332,0.02334633,113240.0,113230.0,0.46121077]
["bitfinex-derivatives","BTCF0:USTF0",1761738039040,0.02334633,113240.0,113230.0,0.46385077]
["bitfinex-derivatives","BTCF0:USTF0",1761738039840,0.02334633,113240.0,113230.0,0.455209]
["bitfinex-derivatives","BTCF0:USTF0",1761738041536,0.02334633,113240.0,113230.0,0.452569]
["bitfinex-derivatives","BTCF0:USTF0",1761738042734,0.23381803,113240.0,113230.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761738043038,0.05598,113230.0,113220.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761738043340,0.38855117,113230.0,113220.0,0.1997217]
["bitfinex-derivatives","BTCF0:USTF0",1761738045644,0.05313,113210.0,113200.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761738045832,0.04336,113200.0,113190.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738046143,0.21919803,113200.0,113190.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738046938,0.21619803,113200.0,113190.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738047638,0.06170633,113200.0,113190.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738049133,0.06170633,113200.0,113190.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761738049335,0.06170633,113200.0,113190.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738050239,0.07052544,113200.0,113190.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738050446,0.06716835,113220.0,113210.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761738050746,0.22160284,113220.0,113210.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738050945,0.19779449,113220.0,113210.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738052046,0.20079449,113220.0,113210.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1761738052635,0.06863449,113220.0,113210.0,0.3678534]
["bitfinex-derivatives","BTCF0:USTF0",1761738052947,0.004,113220.0,113210.0,0.3678534]
["bitfinex-derivatives","BTCF0:USTF0",1761738053145,0.02592,113220.0,113210.0,0.3678534]
["bitfinex-derivatives","BTCF0:USTF0",1761738053447,0.04736,113220.0,113210.0,0.3678534]
["bitfinex-derivatives","BTCF0:USTF0",1761738053846,0.004,113220.0,113210.0,0.3678534]
["bitfinex-derivatives","BTCF0:USTF0",1761738054248,0.004,113220.0,113210.0,0.4561735]
["bitfinex-derivatives","BTCF0:USTF0",1761738054650,0.003,113220.0,113210.0,0.4561735]
["bitfinex-derivatives","BTCF0:USTF0",1761738055445,0.17652,113230.0,113220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761738055642,0.17652,113230.0,113220.0,0.3678534]
["bitfinex-derivatives","BTCF0:USTF0",1761738059550,0.17852,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738060444,0.17852,113230.0,113220.0,0.45616232]
["bitfinex-derivatives","BTCF0:USTF0",1761738060445,0.002,113230.0,113220.0,0.45616232]
["bitfinex-derivatives","BTCF0:USTF0",1761738061039,0.02392,113230.0,113220.0,0.45616232]
["bitfinex-derivatives","BTCF0:USTF0",1761738061451,0.04536,113230.0,113220.0,0.45616232]
["bitfinex-derivatives","BTCF0:USTF0",1761738061942,0.04536,113230.0,113220.0,0.36785002]
["bitfinex-derivatives","BTCF0:USTF0",1761738062141,0.04536,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738062451,0.04336,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738062651,0.04436,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738063252,0.04336,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738063452,0.04436,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738063652,0.06562889,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738064552,0.04418889,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738064948,0.06681889,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738066344,0.06681889,113230.0,113220.0,0.30167231]
["bitfinex-derivatives","BTCF0:USTF0",1761738066548,0.06681889,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738067957,0.06681889,113230.0,113220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761738068151,0.06681889,113230.0,113220.0,0.21336001]
["bitfinex-derivatives","BTCF0:USTF0",1761738068955,0.06681889,113230.0,113220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761738068956,0.09062724,113230.0,113220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761738069849,0.09062724,113230.0,113220.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761738069850,0.09926724,113230.0,113220.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761738070046,0.05695,113220.0,113210.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761738070249,0.23510845,113220.0,113210.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761738070847,0.38959846,113220.0,113210.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761738071051,0.42134213,113220.0,113210.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761738071356,0.26685212,113220.0,113210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761738071655,0.25423212,113220.0,113210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761738072958,0.25523212,113220.0,113210.0,0.21254001]
["bitfinex-derivatives","BTCF0:USTF0",1761738073256,0.25523212,113220.0,113210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761738073555,0.19971889,113220.0,113210.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761738074357,0.20371889,113220.0,113210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761738075158,0.21633889,113220.0,113210.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761738075358,0.0446,113210.0,113200.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761738075661,0.06586889,113210.0,113200.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761738077354,0.07463889,113210.0,113200.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761738078762,0.07463889,113210.0,113200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761738081664,0.06786889,113210.0,113200.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761738081862,0.07463889,113210.0,113200.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761738083950,0.09463889,113210.0,113200.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761738084264,0.07463889,113210.0,113200.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761738086161,0.2291289,113210.0,113200.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761738088053,0.2291289,113210.0,113200.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761738088865,0.05919,113200.0,113190.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761738089059,0.3680689,113200.0,113190.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761738090964,0.3680689,113200.0,113180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761738090965,0.05521,113190.0,113180.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761738091163,0.2309689,113190.0,113180.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761738091364,0.25473846,113190.0,113180.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761738091957,0.04657,113180.0,113170.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761738092159,0.3554889,113180.0,113170.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761738092357,0.20099889,113180.0,113170.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761738092756,0.19999889,113180.0,113170.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761738093754,0.20883653,113180.0,113170.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761738098666,0.22045653,113180.0,113170.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761738098869,0.37494654,113180.0,113170.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761738102259,0.37494654,113180.0,113170.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761738102473,0.05076,113170.0,113160.0,0.07274311]
["bitfinex-derivatives","BTCF0:USTF0",1761738102671,0.2197489,113170.0,113160.0,0.08591311]
["bitfinex-derivatives","BTCF0:USTF0",1761738103977,0.2197489,113170.0,113160.0,0.08691311]
["bitfinex-derivatives","BTCF0:USTF0",1761738105178,0.06525889,113170.0,113160.0,0.08691311]
["bitfinex-derivatives","BTCF0:USTF0",1761738107670,0.06525889,113170.0,113160.0,0.24140312]
["bitfinex-derivatives","BTCF0:USTF0",1761738107869,0.06511354,113170.0,113160.0,0.24140312]
["bitfinex-derivatives","BTCF0:USTF0",1761738108071,0.19823354,113170.0,113160.0,0.24140312]
["bitfinex-derivatives","BTCF0:USTF0",1761738118179,0.22200949,113170.0,113160.0,0.24140312]
["bitfinex-derivatives","BTCF0:USTF0",1761738120171,0.22200949,113170.0,113160.0,0.05239311]
["bitfinex-derivatives","BTCF0:USTF0",1761738120172,0.3881195,113170.0,113160.0,0.05239311]
["bitfinex-derivatives","BTCF0:USTF0",1761738120377,0.04399,113150.0,113140.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761738120685,0.3853297,113150.0,113140.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761738121184,0.36148355,113150.0,113140.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761738121493,0.38563369,113150.0,113140.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761738121783,0.38563369,113150.0,113140.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761738127789,0.40563369,113150.0,113140.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761738130490,0.56042294,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738130680,0.40563369,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738131081,0.56042294,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738132594,0.56042294,113150.0,113140.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761738132891,0.56042294,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738136394,0.56042294,113150.0,113140.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761738136990,0.56042294,113150.0,113140.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761738137993,0.54306294,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738138194,0.54042294,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738139105,0.54306294,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738139289,0.56306294,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738139486,0.56306294,113150.0,113110.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761738139487,0.04474,113120.0,113110.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761738139696,0.04474,113120.0,113110.0,0.21089925]
["bitfinex-derivatives","BTCF0:USTF0",1761738139697,0.33268925,113120.0,113110.0,0.21089925]
["bitfinex-derivatives","BTCF0:USTF0",1761738139894,0.35382035,113120.0,113110.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761738140191,0.36287625,113120.0,113110.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761738140593,0.36296858,113120.0,113110.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761738141097,0.36296858,113120.0,113110.0,0.21089925]
["bitfinex-derivatives","BTCF0:USTF0",1761738141902,0.36296858,113120.0,113110.0,0.21189925]
["bitfinex-derivatives","BTCF0:USTF0",1761738142502,0.36296858,113120.0,113110.0,0.21389925]
["bitfinex-derivatives","BTCF0:USTF0",1761738143201,0.20817933,113120.0,113110.0,0.21389925]
["bitfinex-derivatives","BTCF0:USTF0",1761738143505,0.16351933,113120.0,113110.0,0.21389925]
["bitfinex-derivatives","BTCF0:USTF0",1761738143800,0.20825933,113120.0,113110.0,0.21389925]
["bitfinex-derivatives","BTCF0:USTF0",1761738148408,0.20825933,113120.0,113110.0,0.81389925]
["bitfinex-derivatives","BTCF0:USTF0",1761738150201,0.02122343,113120.0,113110.0,0.4570865]
["bitfinex-derivatives","BTCF0:USTF0",1761738150404,0.17798,113130.0,113120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761738150591,0.07736364,113140.0,113130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761738150789,0.21060364,113140.0,113130.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738151705,0.37216289,113140.0,113130.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738151906,0.52695214,113140.0,113120.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761738152107,0.19952925,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738152402,0.04474,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738152609,0.19952925,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738156211,0.2233127,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738157007,0.06852345,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738158709,0.06852345,113130.0,113120.0,0.3651385]
["bitfinex-derivatives","BTCF0:USTF0",1761738160501,0.04474,113130.0,113120.0,0.3651385]
["bitfinex-derivatives","BTCF0:USTF0",1761738160902,0.04474,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738161512,0.19952925,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738162409,0.22059757,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738163212,0.24438102,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738163614,0.22059757,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738168022,0.06580832,113130.0,113120.0,0.21034925]
["bitfinex-derivatives","BTCF0:USTF0",1761738168518,0.06580832,113130.0,113120.0,0.3651385]
["bitfinex-derivatives","BTCF0:USTF0",1761738169222,0.04367832,113130.0,113120.0,0.3651385]
["bitfinex-derivatives","BTCF0:USTF0",1761738169525,0.06533832,113130.0,113120.0,0.3651385]
["bitfinex-derivatives","BTCF0:USTF0",1761738170219,0.06533832,113130.0,113120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761738170220,0.37711102,113130.0,113120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1761738171529,0.38873102,113130.0,113120.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761738171725,0.42047469,113130.0,113120.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761738175629,0.26568544,113130.0,113120.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761738175830,0.42047469,113130.0,113120.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761738177227,0.42047469,113130.0,113120.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761738177228,0.22232177,113130.0,113120.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761738177430,0.08912177,113130.0,113120.0,0.3662685]
["bitfinex-derivatives","BTCF0:USTF0",1761738177626,0.22232177,113130.0,113120.0,0.21147925]
["bitfinex-derivatives","BTCF0:USTF0",1761738177822,0.37711102,113130.0,113120.0,0.21147925]
["bitfinex-derivatives","BTCF0:USTF0",1761738178330,0.22232177,113130.0,113120.0,0.21147925]
["bitfinex-derivatives","BTCF0:USTF0",1761738178929,0.08912177,113130.0,113120.0,0.3662685]
["bitfinex-derivatives","BTCF0:USTF0",1761738179122,0.22228177,113130.0,113120.0,0.21147925]
["bitfinex-derivatives","BTCF0:USTF0",1761738179831,0.37707102,113130.0,113120.0,0.21147925]
["bitfinex-derivatives","BTCF0:USTF0",1761738180232,0.37707102,113130.0,113120.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761738180432,0.38384102,113130.0,113120.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761738181332,0.04348,113120.0,113110.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1761738181636,0.06454832,113120.0,113110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761738182130,0.04288832,113120.0,113110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761738182330,0.06454832,113120.0,113110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761738182632,0.06454832,113120.0,113110.0,0.21309945]
["bitfinex-derivatives","BTCF0:USTF0",1761738183035,0.06454832,113120.0,113110.0,0.21409945]
["bitfinex-derivatives","BTCF0:USTF0",1761738183230,0.06454832,113120.0,113110.0,0.21509945]
["bitfinex-derivatives","BTCF0:USTF0",1761738191443,0.04288832,113120.0,113110.0,0.21509945]
["bitfinex-derivatives","BTCF0:USTF0",1761738191750,0.02106832,113120.0,113110.0,0.21509945]
["bitfinex-derivatives","BTCF0:USTF0",1761738191940,0.04228832,113120.0,113110.0,0.21509945]
["bitfinex-derivatives","BTCF0:USTF0",1761738192238,0.04228832,113120.0,113110.0,0.30349745]
["bitfinex-derivatives","BTCF0:USTF0",1761738192239,0.02106832,113120.0,113110.0,0.30349745]
["bitfinex-derivatives","BTCF0:USTF0",1761738192732,0.04228832,113120.0,113110.0,0.30349745]
["bitfinex-derivatives","BTCF0:USTF0",1761738193144,0.06364832,113120.0,113110.0,0.30349745]
["bitfinex-derivatives","BTCF0:USTF0",1761738193343,0.06364832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738201355,0.02106832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738201856,0.04228832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738202054,0.06364832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738202250,0.06364832,113120.0,113110.0,0.26237594]
["bitfinex-derivatives","BTCF0:USTF0",1761738204359,0.06364832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738206260,0.06364832,113120.0,113110.0,0.21509945]
["bitfinex-derivatives","BTCF0:USTF0",1761738207359,0.02106832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738207858,0.04228832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738210457,0.02106832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738213454,0.04228832,113120.0,113110.0,0.35077394]
["bitfinex-derivatives","BTCF0:USTF0",1761738213651,0.04228832,113120.0,113110.0,0.26237594]
["bitfinex-derivatives","BTCF0:USTF0",1761738213965,0.06364832,113120.0,113110.0,0.26237594]
["bitfinex-derivatives","BTCF0:USTF0",1761738214657,0.06364832,113120.0,113110.0,0.35077374]
["bitfinex-derivatives","BTCF0:USTF0",1761738214865,0.06364832,113120.0,113110.0,0.26237594]
["bitfinex-derivatives","BTCF0:USTF0",1761738215763,0.06364832,113120.0,113110.0,0.26137594]
["bitfinex-derivatives","BTCF0:USTF0",1761738217264,0.06464832,113120.0,113110.0,0.26037594]
["bitfinex-derivatives","BTCF0:USTF0",1761738220070,0.06464832,113120.0,113110.0,0.34877374]
["bitfinex-derivatives","BTCF0:USTF0",1761738222469,0.02206832,113120.0,113110.0,0.34877374]
["bitfinex-derivatives","BTCF0:USTF0",1761738222664,0.02206832,113120.0,113110.0,0.35141374]
["bitfinex-derivatives","BTCF0:USTF0",1761738224364,0.0108175,113120.0,113110.0,0.35141374]
["bitfinex-derivatives","BTCF0:USTF0",1761738224862,0.0108175,113120.0,113110.0,0.40651374]
["bitfinex-derivatives","BTCF0:USTF0",1761738228076,0.001,113120.0,113110.0,0.40651374]
["bitfinex-derivatives","BTCF0:USTF0",1761738230669,0.001,113120.0,113110.0,0.35141374]
["bitfinex-derivatives","BTCF0:USTF0",1761738231072,0.001,113120.0,113110.0,0.36769905]
["bitfinex-derivatives","BTCF0:USTF0",1761738231272,0.001,113120.0,113110.0,0.30413725]
["bitfinex-derivatives","BTCF0:USTF0",1761738231779,0.001,113120.0,113110.0,0.36769905]
["bitfinex-derivatives","BTCF0:USTF0",1761738234277,0.001,113120.0,113110.0,0.30413725]
["bitfinex-derivatives","BTCF0:USTF0",1761738235977,0.001,113120.0,113110.0,0.35165747]
["bitfinex-derivatives","BTCF0:USTF0",1761738236481,0.001,113120.0,113110.0,0.40675747]
["bitfinex-derivatives","BTCF0:USTF0",1761738236884,0.001,113120.0,113110.0,0.40411747]
["bitfinex-derivatives","BTCF0:USTF0",1761738242387,0.02313,113120.0,113110.0,0.40411747]
["bitfinex-derivatives","BTCF0:USTF0",1761738242583,0.0444,113120.0,113110.0,0.40411747]
["bitfinex-derivatives","BTCF0:USTF0",1761738242991,0.02313,113120.0,113110.0,0.40411747]
["bitfinex-derivatives","BTCF0:USTF0",1761738243287,0.02313,113120.0,113110.0,0.40407252]
["bitfinex-derivatives","BTCF0:USTF0",1761738243288,0.001,113120.0,113110.0,0.40407252]
["bitfinex-derivatives","BTCF0:USTF0",1761738243591,0.02183363,113120.0,113110.0,0.40407252]
["bitfinex-derivatives","BTCF0:USTF0",1761738245983,0.02183363,113120.0,113110.0,0.53719252]
["bitfinex-derivatives","BTCF0:USTF0",1761738246179,0.06620363,113120.0,113110.0,0.40407252]
["bitfinex-derivatives","BTCF0:USTF0",1761738246385,0.06620363,113120.0,113110.0,0.4896723]
["bitfinex-derivatives","BTCF0:USTF0",1761738246585,0.04413363,113120.0,113110.0,0.4896723]
["bitfinex-derivatives","BTCF0:USTF0",1761738248304,0.02183363,113120.0,113110.0,0.5893668]
["bitfinex-derivatives","BTCF0:USTF0",1761738248690,0.02183363,113120.0,113110.0,0.63688702]
["bitfinex-derivatives","BTCF0:USTF0",1761738249800,0.04413363,113120.0,113110.0,0.63688702]
["bitfinex-derivatives","BTCF0:USTF0",1761738250802,0.02183363,113120.0,113110.0,0.63688702]
["bitfinex-derivatives","BTCF0:USTF0",1761738253706,0.001,113120.0,113110.0,0.5893668]
["bitfinex-derivatives","BTCF0:USTF0",1761738254004,0.001,113120.0,113110.0,0.6444668]
["bitfinex-derivatives","BTCF0:USTF0",1761738260708,0.001,113120.0,113110.0,0.7080286]
["bitfinex-derivatives","BTCF0:USTF0",1761738266310,0.04402,113120.0,113110.0,0.4896723]
["bitfinex-derivatives","BTCF0:USTF0",1761738266716,0.04402,113120.0,113110.0,0.5372303]
["bitfinex-derivatives","BTCF0:USTF0",1761738267708,0.06488743,113120.0,113110.0,0.5372303]
["bitfinex-derivatives","BTCF0:USTF0",1761738267910,0.06488743,113120.0,113110.0,0.5371903]
["bitfinex-derivatives","BTCF0:USTF0",1761738269912,0.06488743,113120.0,113110.0,0.4041103]
["bitfinex-derivatives","BTCF0:USTF0",1761738271613,0.06488743,113120.0,113110.0,0.3490103]
["bitfinex-derivatives","BTCF0:USTF0",1761738273814,0.21968193,113120.0,113110.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1761738274317,0.21968193,113120.0,113110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761738274513,0.38709643,113120.0,113110.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761738274717,0.54395988,113120.0,113110.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761738274906,0.38924005,113120.0,113110.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761738275313,0.05541,113110.0,113100.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761738275502,0.2310671,113110.0,113100.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761738275703,0.2310671,113110.0,113100.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738275906,0.2310591,113110.0,113100.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738276713,0.2194391,113110.0,113100.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738277714,0.2194391,113110.0,113100.0,0.2147545]
["bitfinex-derivatives","BTCF0:USTF0",1761738279921,0.2310591,113110.0,113100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1761738280109,0.2336991,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761738281118,0.2310591,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761738281333,0.41070736,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761738281515,0.41070736,113110.0,113080.0,0.1685445]
["bitfinex-derivatives","BTCF0:USTF0",1761738281717,0.1985845,113090.0,113080.0,0.2132745]
["bitfinex-derivatives","BTCF0:USTF0",1761738282725,0.04379,113090.0,113080.0,0.368069]
["bitfinex-derivatives","BTCF0:USTF0",1761738284024,0.04379,113090.0,113080.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1761738284418,0.04379,113090.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738284626,0.04379,113090.0,113080.0,0.4594959]
["bitfinex-derivatives","BTCF0:USTF0",1761738285226,0.04379,113090.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738285525,0.04379,113090.0,113080.0,0.4574959]
["bitfinex-derivatives","BTCF0:USTF0",1761738285727,0.04379,113090.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738288229,0.05260443,113090.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738288528,0.04379,113090.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738289633,0.04379,113090.0,113080.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1761738290430,0.05255036,113090.0,113080.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1761738290732,0.05255036,113090.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738293624,0.05255036,113090.0,113080.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1761738294236,0.05255036,113090.0,113080.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761738294419,0.05255036,113090.0,113080.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1761738295537,0.05255036,113090.0,113080.0,0.2152745]
["bitfinex-derivatives","BTCF0:USTF0",1761738296037,0.20734486,113090.0,113080.0,0.2152745]
["bitfinex-derivatives","BTCF0:USTF0",1761738296345,0.20734486,113090.0,113080.0,0.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1761738296525,0.20734486,113090.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738296526,0.02127,113090.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738296727,0.13308,113100.0,113080.0,0.4584959]
["bitfinex-derivatives","BTCF0:USTF0",1761738297037,0.35251959,113100.0,113090.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738297236,0.19772509,113100.0,113090.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738297433,0.35251959,113100.0,113090.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738299542,0.20652413,113100.0,113090.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738300438,0.07344413,113100.0,113090.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738300648,0.20656413,113100.0,113090.0,0.2127545]
["bitfinex-derivatives","BTCF0:USTF0",1761738300836,0.06464509,113100.0,113090.0,0.367549]
["bitfinex-derivatives","BTCF0:USTF0",1761738301044,0.02085509,113100.0,113090.0,0.455968]
["bitfinex-derivatives","BTCF0:USTF0",1761738301247,0.17691,113110.0,113100.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761738301544,0.19778712,113110.0,113100.0,0.367549]
["bitfinex-derivatives","BTCF0:USTF0",1761738302240,0.20644081,113110.0,113100.0,0.367549]
["bitfinex-derivatives","BTCF0:USTF0",1761738302445,0.23029457,113110.0,113100.0,0.367549]
["bitfinex-derivatives","BTCF0:USTF0",1761738303541,0.23029457,113110.0,113100.0,0.4559602]
["bitfinex-derivatives","BTCF0:USTF0",1761738303738,0.09917457,113110.0,113100.0,0.4559602]
["bitfinex-derivatives","BTCF0:USTF0",1761738303938,0.19978712,113110.0,113100.0,0.4559602]
["bitfinex-derivatives","BTCF0:USTF0",1761738304139,0.17726712,113110.0,113100.0,0.4559602]
["bitfinex-derivatives","BTCF0:USTF0",1761738304648,0.19880712,113110.0,113100.0,0.4559602]
["bitfinex-derivatives","BTCF0:USTF0",1761738304848,0.2076975,113110.0,113100.0,0.4559602]
["bitfinex-derivatives","BTCF0:USTF0",1761738305049,0.19880712,113110.0,113100.0,0.4559602]
["bitfinex-derivatives","BTCF0:USTF0",1761738305436,0.19880712,113110.0,113100.0,0.30119511]
["bitfinex-derivatives","BTCF0:USTF0",1761738306947,0.15599712,113110.0,113100.0,0.30119511]
["bitfinex-derivatives","BTCF0:USTF0",1761738307453,0.15599712,113110.0,113100.0,0.45601902]
["bitfinex-derivatives","BTCF0:USTF0",1761738307454,0.02287712,113110.0,113100.0,0.45601902]
["bitfinex-derivatives","BTCF0:USTF0",1761738307654,0.002,113110.0,113100.0,0.63669702]
["bitfinex-derivatives","BTCF0:USTF0",1761738310149,0.002,113110.0,113100.0,0.58913902]
["bitfinex-derivatives","BTCF0:USTF0",1761738311848,0.002,113110.0,113100.0,0.63669702]
["bitfinex-derivatives","BTCF0:USTF0",1761738314252,0.002,113110.0,113100.0,1.23669702]
["bitfinex-derivatives","BTCF0:USTF0",1761738315948,0.04364,113140.0,113130.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761738316152,0.06450926,113140.0,113130.0,0.21286391]
["bitfinex-derivatives","BTCF0:USTF0",1761738316653,0.07337106,113140.0,113130.0,0.21286391]
["bitfinex-derivatives","BTCF0:USTF0",1761738317845,0.07737106,113140.0,113130.0,0.21286391]
["bitfinex-derivatives","BTCF0:USTF0",1761738318449,0.06850926,113140.0,113130.0,0.30125151]
["bitfinex-derivatives","BTCF0:USTF0",1761738322252,0.0772116,113140.0,113130.0,0.30125151]
["bitfinex-derivatives","BTCF0:USTF0",1761738323249,0.02486926,113140.0,113130.0,0.21286391]
["bitfinex-derivatives","BTCF0:USTF0",1761738323454,0.02486926,113140.0,113130.0,0.45607532]
["bitfinex-derivatives","BTCF0:USTF0",1761738323661,0.004,113140.0,113130.0,0.45607532]
["bitfinex-derivatives","BTCF0:USTF0",1761738329544,0.02486032,113140.0,113130.0,0.45607532]
["bitfinex-derivatives","BTCF0:USTF0",1761738332355,0.02486032,113140.0,113130.0,0.30125141]
["bitfinex-derivatives","BTCF0:USTF0",1761738333360,0.004,113140.0,113130.0,0.30125141]
["bitfinex-derivatives","BTCF0:USTF0",1761738333753,0.02487042,113140.0,113130.0,0.30125141]
["bitfinex-derivatives","BTCF0:USTF0",1761738334354,0.02487042,113140.0,113130.0,0.45607532]
["bitfinex-derivatives","BTCF0:USTF0",1761738342353,0.02487042,113140.0,113130.0,1.95607532]
["bitfinex-derivatives","BTCF0:USTF0",1761738345466,0.02487042,113140.0,113130.0,1.95871532]
["bitfinex-derivatives","BTCF0:USTF0",1761738345869,0.004,113140.0,113130.0,2.00627332]
["bitfinex-derivatives","BTCF0:USTF0",1761738350065,0.004,113140.0,113130.0,2.60627332]
["bitfinex-derivatives","BTCF0:USTF0",1761738350762,0.004,113140.0,113130.0,2.66137332]
["bitfinex-derivatives","BTCF0:USTF0",1761738351168,0.004,113140.0,113130.0,2.65873332]
["bitfinex-derivatives","BTCF0:USTF0",1761738353272,0.004,113140.0,113130.0,2.66137332]
["bitfinex-derivatives","BTCF0:USTF0",1761738356775,0.004,113140.0,113130.0,2.61381532]
["bitfinex-derivatives","BTCF0:USTF0",1761738356972,0.004,113140.0,113130.0,2.67737712]
["bitfinex-derivatives","BTCF0:USTF0",1761738357176,0.004,113140.0,113130.0,2.19166191]
["bitfinex-derivatives","BTCF0:USTF0",1761738360781,0.004,113140.0,113130.0,2.05862191]
["bitfinex-derivatives","BTCF0:USTF0",1761738360983,0.04953,113140.0,113130.0,2.036838]
["bitfinex-derivatives","BTCF0:USTF0",1761738362374,0.04953,113140.0,113130.0,2.19166191]
["bitfinex-derivatives","BTCF0:USTF0",1761738362783,0.04953,113140.0,113130.0,2.036838]
["bitfinex-derivatives","BTCF0:USTF0",1761738364586,0.04953,113140.0,113130.0,0.16058659]
["bitfinex-derivatives","BTCF0:USTF0",1761738364788,0.04953,113140.0,113130.0,0.3154105]
["bitfinex-derivatives","BTCF0:USTF0",1761738364989,0.07040167,113140.0,113130.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1761738365378,0.02487167,113140.0,113130.0,0.5109864]
["bitfinex-derivatives","BTCF0:USTF0",1761738365577,0.004,113140.0,113130.0,0.55843299]
["bitfinex-derivatives","BTCF0:USTF0",1761738368194,0.04796,113140.0,113130.0,0.40370364]
["bitfinex-derivatives","BTCF0:USTF0",1761738368398,0.02514,113140.0,113130.0,0.34860364]
["bitfinex-derivatives","BTCF0:USTF0",1761738368696,0.02514,113140.0,113130.0,0.50333299]
["bitfinex-derivatives","BTCF0:USTF0",1761738369387,0.04796,113140.0,113130.0,0.50333299]
["bitfinex-derivatives","BTCF0:USTF0",1761738369587,0.04796,113140.0,113130.0,0.41494529]
["bitfinex-derivatives","BTCF0:USTF0",1761738369797,0.04796,113140.0,113130.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1761738372001,0.04796,113140.0,113130.0,0.41494529]
["bitfinex-derivatives","BTCF0:USTF0",1761738372695,0.06882883,113140.0,113130.0,0.21276935]
["bitfinex-derivatives","BTCF0:USTF0",1761738372893,0.06882883,113140.0,113130.0,0.34580935]
["bitfinex-derivatives","BTCF0:USTF0",1761738380105,0.06482883,113140.0,113130.0,0.34580935]
["bitfinex-derivatives","BTCF0:USTF0",1761738380298,0.06482883,113140.0,113130.0,0.39325594]
["bitfinex-derivatives","BTCF0:USTF0",1761738382801,0.04396,113140.0,113130.0,0.39325594]
["bitfinex-derivatives","BTCF0:USTF0",1761738383403,0.06482921,113140.0,113130.0,0.39325594]
["bitfinex-derivatives","BTCF0:USTF0",1761738383798,0.06482921,113140.0,113130.0,0.34580935]
["bitfinex-derivatives","BTCF0:USTF0",1761738387812,0.06482921,113140.0,113130.0,0.21276935]
["bitfinex-derivatives","BTCF0:USTF0",1761738393619,0.06482921,113140.0,113130.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1761738398325,0.06482921,113140.0,113130.0,0.10548659]
["bitfinex-derivatives","BTCF0:USTF0",1761738398528,0.06482921,113140.0,113130.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1761738403125,0.04200921,113140.0,113130.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1761738403429,0.06485921,113140.0,113130.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1761738403926,0.02086921,113140.0,113130.0,0.41494529]
["bitfinex-derivatives","BTCF0:USTF0",1761738407528,0.35562369,113160.0,113150.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761738407733,0.37656709,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738409533,0.37956709,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738409834,0.38056709,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738411130,0.85758141,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738411434,0.82583774,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738412934,0.69279774,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738413329,0.82583774,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738413733,0.85758141,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738414527,0.82583774,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738418335,0.09279774,113160.0,113150.0,0.3668387]
["bitfinex-derivatives","BTCF0:USTF0",1761738418637,0.09279774,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738423339,0.0689334,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738424741,0.0465334,113160.0,113150.0,0.3668387]
["bitfinex-derivatives","BTCF0:USTF0",1761738425040,0.0687334,113160.0,113150.0,0.21210935]
["bitfinex-derivatives","BTCF0:USTF0",1761738427346,0.0687334,113160.0,113150.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1761738430839,0.0687334,113160.0,113150.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761738431745,0.0761734,113160.0,113150.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761738431945,0.10003774,113160.0,113150.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761738432647,0.25472644,113160.0,113150.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761738433650,0.27848373,113160.0,113150.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761738434149,0.27848373,113160.0,113150.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761738435162,0.27848373,113160.0,113150.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761738435852,0.04506,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738436050,0.23370809,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738436249,0.25465149,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738436449,0.22285258,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738437247,0.25565149,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738437550,0.22385258,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738439250,0.22385258,113150.0,113140.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1761738439550,0.22385258,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738440151,0.22385258,113150.0,113140.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1761738440454,0.22385258,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738440659,0.22385258,113150.0,113140.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1761738441251,0.17906,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738441458,0.22378758,113150.0,113140.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761738442348,0.22378758,113150.0,113140.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1761738443762,0.19994732,113150.0,113140.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1761738443945,0.02188732,113150.0,113140.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1761738444851,0.02188732,113150.0,113140.0,0.3440387]
["bitfinex-derivatives","BTCF0:USTF0",1761738447663,0.02188732,113150.0,113140.0,0.4324173]
["bitfinex-derivatives","BTCF0:USTF0",1761738447959,0.001,113150.0,113140.0,0.39148529]
["bitfinex-derivatives","BTCF0:USTF0",1761738448163,0.001,113150.0,113140.0,0.47986389]
["bitfinex-derivatives","BTCF0:USTF0",1761738451265,0.001,113150.0,113140.0,1.08250389]
["bitfinex-derivatives","BTCF0:USTF0",1761738453069,0.001,113150.0,113140.0,0.48250389]
["bitfinex-derivatives","BTCF0:USTF0",1761738453255,0.02383597,113180.0,113170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761738453561,0.06889597,113190.0,113180.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761738453769,0.1094708,113190.0,113180.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1761738453954,0.07767189,113190.0,113180.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1761738454766,0.05383592,113190.0,113180.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1761738455757,0.04506,113190.0,113180.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1761738456063,0.04706,113190.0,113180.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1761738457857,0.05406,113190.0,113180.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1761738458668,0.06274242,113190.0,113180.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1761738460973,0.07576242,113190.0,113180.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761738461271,0.07576242,113190.0,113180.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761738462172,0.23045112,113190.0,113180.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761738462874,0.20876242,113190.0,113180.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761738463465,0.36345112,113190.0,113180.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761738465267,0.38414193,113190.0,113180.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761738472167,0.37914193,113190.0,113180.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761738472774,0.05821,113180.0,113170.0,0.1990387]
["bitfinex-derivatives","BTCF0:USTF0",1761738473078,0.07890081,113180.0,113170.0,0.1990387]
["bitfinex-derivatives","BTCF0:USTF0",1761738473275,0.07890081,113180.0,113170.0,0.2120187]
["bitfinex-derivatives","BTCF0:USTF0",1761738475282,0.07890081,113180.0,113170.0,0.1990387]
["bitfinex-derivatives","BTCF0:USTF0",1761738475478,0.23358951,113180.0,113170.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738475683,0.05821,113170.0,113160.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1761738475868,0.05821,113170.0,113160.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738475869,0.21186081,113170.0,113160.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738477678,0.21286081,113170.0,113160.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738478381,0.23669678,113170.0,113160.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738481978,0.23669678,113170.0,113160.0,0.1990387]
["bitfinex-derivatives","BTCF0:USTF0",1761738482180,0.23669678,113170.0,113160.0,0.2120187]
["bitfinex-derivatives","BTCF0:USTF0",1761738482478,0.23669678,113170.0,113160.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738482689,0.03496,113160.0,113150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738482985,0.10273678,113160.0,113150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738483473,0.07890081,113160.0,113150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738484982,0.06588081,113160.0,113150.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1761738485190,0.06588081,113160.0,113150.0,0.2131687]
["bitfinex-derivatives","BTCF0:USTF0",1761738486986,0.07752081,113160.0,113150.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761738487178,0.07752081,113160.0,113150.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1761738488790,0.06688081,113160.0,113150.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1761738489390,0.06688081,113160.0,113150.0,0.21218178]
["bitfinex-derivatives","BTCF0:USTF0",1761738495199,0.19988081,113160.0,113150.0,0.21218178]
["bitfinex-derivatives","BTCF0:USTF0",1761738505889,0.36522259,113160.0,113150.0,0.19905178]
["bitfinex-derivatives","BTCF0:USTF0",1761738508495,0.36522259,113160.0,113150.0,0.21290178]
["bitfinex-derivatives","BTCF0:USTF0",1761738508993,0.36522259,113160.0,113150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761738509303,0.36522259,113160.0,113150.0,0.21290178]
["bitfinex-derivatives","BTCF0:USTF0",1761738517994,0.3653804,113160.0,113150.0,0.21290178]
["bitfinex-derivatives","BTCF0:USTF0",1761738520402,0.21067862,113160.0,113150.0,0.21290178]
["bitfinex-derivatives","BTCF0:USTF0",1761738522105,0.3653804,113160.0,113150.0,0.21290178]
["bitfinex-derivatives","BTCF0:USTF0",1761738523706,0.38924926,113160.0,113150.0,0.21290178]
["bitfinex-derivatives","BTCF0:USTF0",1761738524205,0.38924926,113160.0,113150.0,0.19905178]
["bitfinex-derivatives","BTCF0:USTF0",1761738531916,0.38924926,113160.0,113150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738532304,0.42104817,113160.0,113150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761738532726,0.57574995,113160.0,113140.0,0.16768178]
["bitfinex-derivatives","BTCF0:USTF0",1761738532917,0.21075178,113150.0,113140.0,0.21245178]
["bitfinex-derivatives","BTCF0:USTF0",1761738533216,0.2316004,113150.0,113140.0,0.21245178]
["bitfinex-derivatives","BTCF0:USTF0",1761738533717,0.2316004,113150.0,113140.0,0.25989837]
["bitfinex-derivatives","BTCF0:USTF0",1761738534211,0.2316004,113150.0,113140.0,0.26089837]
["bitfinex-derivatives","BTCF0:USTF0",1761738536115,0.24063987,113150.0,113140.0,0.26089837]
["bitfinex-derivatives","BTCF0:USTF0",1761738536311,0.22736987,113150.0,113140.0,0.26089837]
["bitfinex-derivatives","BTCF0:USTF0",1761738536717,0.07366809,113150.0,113140.0,0.25989837]
["bitfinex-derivatives","BTCF0:USTF0",1761738536907,0.06462862,113150.0,113140.0,0.41460015]
["bitfinex-derivatives","BTCF0:USTF0",1761738537719,0.07358216,113150.0,113140.0,0.41460015]
["bitfinex-derivatives","BTCF0:USTF0",1761738537919,0.06462862,113150.0,113140.0,0.41460015]
["bitfinex-derivatives","BTCF0:USTF0",1761738541921,0.07331702,113150.0,113140.0,0.41460015]
["bitfinex-derivatives","BTCF0:USTF0",1761738542623,0.06462862,113150.0,113140.0,0.41460015]
["bitfinex-derivatives","BTCF0:USTF0",1761738544322,0.06462862,113150.0,113140.0,0.36715356]
["bitfinex-derivatives","BTCF0:USTF0",1761738545421,0.07339232,113150.0,113140.0,0.36715356]
["bitfinex-derivatives","BTCF0:USTF0",1761738545720,0.06462862,113150.0,113140.0,0.36715356]
["bitfinex-derivatives","BTCF0:USTF0",1761738545927,0.19758862,113150.0,113140.0,0.36715356]
["bitfinex-derivatives","BTCF0:USTF0",1761738546123,0.06462862,113150.0,113140.0,0.36715356]
["bitfinex-derivatives","BTCF0:USTF0",1761738546427,0.19758862,113150.0,113140.0,0.36715356]
["bitfinex-derivatives","BTCF0:USTF0",1761738551233,0.19758862,113150.0,113140.0,0.41460015]
["bitfinex-derivatives","BTCF0:USTF0",1761738551434,0.19758862,113150.0,113140.0,0.21247256]
["bitfinex-derivatives","BTCF0:USTF0",1761738552336,0.19758862,113150.0,113140.0,0.25991915]
["bitfinex-derivatives","BTCF0:USTF0",1761738553033,0.04349862,113150.0,113140.0,0.34829695]
["bitfinex-derivatives","BTCF0:USTF0",1761738553232,0.02184862,113150.0,113140.0,0.34829695]
["bitfinex-derivatives","BTCF0:USTF0",1761738553733,0.04371862,113150.0,113140.0,0.34829695]
["bitfinex-derivatives","BTCF0:USTF0",1761738554429,0.04271862,113150.0,113140.0,0.34929695]
["bitfinex-derivatives","BTCF0:USTF0",1761738557336,0.06603862,113150.0,113140.0,0.34929695]
["bitfinex-derivatives","BTCF0:USTF0",1761738557929,0.04271862,113150.0,113140.0,0.34929695]
["bitfinex-derivatives","BTCF0:USTF0",1761738558336,0.02084862,113150.0,113140.0,0.34929695]
["bitfinex-derivatives","BTCF0:USTF0",1761738559135,0.02084862,113150.0,113140.0,0.26091915]
["bitfinex-derivatives","BTCF0:USTF0",1761738560436,0.02084862,113150.0,113140.0,0.34929675]
["bitfinex-derivatives","BTCF0:USTF0",1761738560827,0.04271862,113150.0,113140.0,0.34929675]
["bitfinex-derivatives","BTCF0:USTF0",1761738570845,0.06603862,113150.0,113140.0,0.34929675]
["bitfinex-derivatives","BTCF0:USTF0",1761738573246,0.04271862,113150.0,113140.0,0.34929675]
["bitfinex-derivatives","BTCF0:USTF0",1761738582256,0.06537862,113150.0,113140.0,0.34929675]
["bitfinex-derivatives","BTCF0:USTF0",1761738595376,0.02084862,113150.0,113140.0,0.34929675]
["bitfinex-derivatives","BTCF0:USTF0",1761738595885,0.04343862,113150.0,113140.0,0.34929675]
["bitfinex-derivatives","BTCF0:USTF0",1761738599183,0.06609862,113150.0,113140.0,0.19457419]
["bitfinex-derivatives","BTCF0:USTF0",1761738599373,0.07743862,113150.0,113140.0,0.26091915]
["bitfinex-derivatives","BTCF0:USTF0",1761738599579,0.06609862,113150.0,113140.0,0.26091915]
["bitfinex-derivatives","BTCF0:USTF0",1761738599879,0.06609862,113150.0,113140.0,0.34929735]
["bitfinex-derivatives","BTCF0:USTF0",1761738600383,0.04343862,113150.0,113140.0,0.34929735]
["bitfinex-derivatives","BTCF0:USTF0",1761738602575,0.02084862,113150.0,113140.0,0.34929735]
["bitfinex-derivatives","BTCF0:USTF0",1761738605182,0.20092886,113170.0,113160.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761738605377,0.22173125,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738606183,0.23037021,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738607292,0.22173125,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738607685,0.19786239,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738607987,0.20679188,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738608694,0.06494239,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738608894,0.19786239,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738610097,0.19886239,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738610493,0.66594239,113170.0,113160.0,0.21079256]
["bitfinex-derivatives","BTCF0:USTF0",1761738611289,0.06594239,113170.0,113160.0,0.36539322]
["bitfinex-derivatives","BTCF0:USTF0",1761738611500,0.06594239,113170.0,113160.0,0.45375572]
["bitfinex-derivatives","BTCF0:USTF0",1761738611690,0.02180239,113170.0,113160.0,0.45375572]
["bitfinex-derivatives","BTCF0:USTF0",1761738612092,0.02180239,113170.0,113160.0,0.50128187]
["bitfinex-derivatives","BTCF0:USTF0",1761738612390,0.02392,113170.0,113160.0,0.50128187]
["bitfinex-derivatives","BTCF0:USTF0",1761738612790,0.0447049,113170.0,113160.0,0.51033181]
["bitfinex-derivatives","BTCF0:USTF0",1761738612990,0.0668049,113170.0,113160.0,0.50128197]
["bitfinex-derivatives","BTCF0:USTF0",1761738613188,0.0447049,113170.0,113160.0,0.50128197]
["bitfinex-derivatives","BTCF0:USTF0",1761738613394,0.0447049,113170.0,113160.0,0.45375582]
["bitfinex-derivatives","BTCF0:USTF0",1761738613596,0.0217849,113170.0,113160.0,0.45375582]
["bitfinex-derivatives","BTCF0:USTF0",1761738614594,0.0217849,113170.0,113160.0,0.46245245]
["bitfinex-derivatives","BTCF0:USTF0",1761738614788,0.0217849,113170.0,113160.0,0.45375582]
["bitfinex-derivatives","BTCF0:USTF0",1761738617391,0.0217849,113170.0,113160.0,0.46251444]
["bitfinex-derivatives","BTCF0:USTF0",1761738617691,0.0447049,113170.0,113160.0,0.45375582]
["bitfinex-derivatives","BTCF0:USTF0",1761738617888,0.0668049,113170.0,113160.0,0.45375582]
["bitfinex-derivatives","BTCF0:USTF0",1761738619287,0.0668049,113170.0,113160.0,0.46282351]
["bitfinex-derivatives","BTCF0:USTF0",1761738619688,0.0668049,113170.0,113160.0,0.36539322]
["bitfinex-derivatives","BTCF0:USTF0",1761738620594,0.0668049,113170.0,113160.0,0.45375572]
["bitfinex-derivatives","BTCF0:USTF0",1761738621700,0.0668049,113170.0,113160.0,0.48412883]
["bitfinex-derivatives","BTCF0:USTF0",1761738630200,0.0668049,113170.0,113160.0,0.17480561]
["bitfinex-derivatives","BTCF0:USTF0",1761738630504,0.0668049,113170.0,113160.0,0.48412883]
["bitfinex-derivatives","BTCF0:USTF0",1761738631500,0.0668049,113170.0,113160.0,0.17480561]
["bitfinex-derivatives","BTCF0:USTF0",1761738631692,0.0668049,113170.0,113160.0,0.48412883]
["bitfinex-derivatives","BTCF0:USTF0",1761738635217,0.0668049,113170.0,113160.0,0.53165498]
["bitfinex-derivatives","BTCF0:USTF0",1761738635815,0.0658049,113170.0,113160.0,0.53165498]
["bitfinex-derivatives","BTCF0:USTF0",1761738641115,0.0658049,113170.0,113160.0,0.22233176]
["bitfinex-derivatives","BTCF0:USTF0",1761738641318,0.0658049,113170.0,113160.0,0.53165498]
["bitfinex-derivatives","BTCF0:USTF0",1761738643217,0.0658049,113170.0,113160.0,0.44329248]
["bitfinex-derivatives","BTCF0:USTF0",1761738644921,0.0658049,113170.0,113160.0,0.28863087]
["bitfinex-derivatives","BTCF0:USTF0",1761738645118,0.0658049,113170.0,113160.0,0.44329248]
["bitfinex-derivatives","BTCF0:USTF0",1761738652520,0.0658049,113170.0,113160.0,0.13396926]
["bitfinex-derivatives","BTCF0:USTF0",1761738652714,0.0658049,113170.0,113160.0,0.44329248]
["bitfinex-derivatives","BTCF0:USTF0",1761738660129,0.0658049,113170.0,113160.0,0.53165478]
["bitfinex-derivatives","BTCF0:USTF0",1761738663838,0.08967376,113170.0,113160.0,0.48412863]
["bitfinex-derivatives","BTCF0:USTF0",1761738665333,0.04465376,113170.0,113160.0,0.48412863]
["bitfinex-derivatives","BTCF0:USTF0",1761738666234,0.06737376,113170.0,113160.0,0.48412863]
["bitfinex-derivatives","BTCF0:USTF0",1761738667235,0.08905376,113170.0,113160.0,0.48412863]
["bitfinex-derivatives","BTCF0:USTF0",1761738671337,0.08905376,113170.0,113160.0,0.3294641]
["bitfinex-derivatives","BTCF0:USTF0",1761738672839,0.08905376,113170.0,113160.0,0.2411018]
["bitfinex-derivatives","BTCF0:USTF0",1761738673843,0.0651849,113170.0,113160.0,0.28862795]
["bitfinex-derivatives","BTCF0:USTF0",1761738676038,0.0651849,113170.0,113160.0,0.13396926]
["bitfinex-derivatives","BTCF0:USTF0",1761738676226,0.0651849,113170.0,113160.0,0.28862795]
["bitfinex-derivatives","BTCF0:USTF0",1761738679136,0.36260359,113170.0,113160.0,0.08644311]
["bitfinex-derivatives","BTCF0:USTF0",1761738679326,0.38647245,113170.0,113160.0,0.07438311]
["bitfinex-derivatives","BTCF0:USTF0",1761738679530,0.41827136,113170.0,113160.0,0.07438311]
["bitfinex-derivatives","BTCF0:USTF0",1761738680239,0.38647245,113170.0,113160.0,0.07438311]
["bitfinex-derivatives","BTCF0:USTF0",1761738680541,0.38947245,113170.0,113160.0,0.07438311]
["bitfinex-derivatives","BTCF0:USTF0",1761738682842,0.39047245,113170.0,113160.0,0.07438311]
["bitfinex-derivatives","BTCF0:USTF0",1761738685534,0.22593376,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738685736,0.0247849,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738685935,0.1576649,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738686243,0.1806049,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738686442,0.2029949,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738686837,0.2019949,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738687143,0.1796049,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738687342,0.1766049,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738687540,0.1989949,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738690737,0.0661149,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738698357,0.0661149,113170.0,113160.0,0.3303348]
["bitfinex-derivatives","BTCF0:USTF0",1761738699659,0.0661149,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738701562,0.0659749,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738703957,0.08984376,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738708360,0.08981879,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738708762,0.08981879,113170.0,113160.0,0.3303348]
["bitfinex-derivatives","BTCF0:USTF0",1761738708962,0.08981879,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738709562,0.09081879,113170.0,113160.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1761738713867,0.06697022,113170.0,113160.0,0.28949795]
["bitfinex-derivatives","BTCF0:USTF0",1761738715266,0.06697022,113170.0,113160.0,0.37786095]
["bitfinex-derivatives","BTCF0:USTF0",1761738717066,0.02178022,113170.0,113160.0,0.66535964]
["bitfinex-derivatives","BTCF0:USTF0",1761738717469,0.02178022,113170.0,113160.0,0.4631748]
["bitfinex-derivatives","BTCF0:USTF0",1761738717470,0.001,113170.0,113160.0,0.4631748]
["bitfinex-derivatives","BTCF0:USTF0",1761738717774,0.06544019,113170.0,113160.0,0.3748118]
["bitfinex-derivatives","BTCF0:USTF0",1761738718269,0.06544019,113170.0,113160.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1761738718671,0.06444019,113170.0,113160.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1761738718869,0.06444019,113170.0,113160.0,0.13789431]
["bitfinex-derivatives","BTCF0:USTF0",1761738719171,0.06444019,113170.0,113160.0,0.22625731]
["bitfinex-derivatives","BTCF0:USTF0",1761738719368,0.06444019,113170.0,113160.0,0.22325731]
["bitfinex-derivatives","BTCF0:USTF0",1761738720265,0.06444019,113170.0,113160.0,0.13489431]
["bitfinex-derivatives","BTCF0:USTF0",1761738720667,0.06444019,113170.0,113160.0,0.377916]
["bitfinex-derivatives","BTCF0:USTF0",1761738723674,0.06444019,113170.0,113160.0,0.289553]
["bitfinex-derivatives","BTCF0:USTF0",1761738723976,0.23229888,113170.0,113160.0,0.07438311]
["bitfinex-derivatives","BTCF0:USTF0",1761738724773,0.25614745,113170.0,113160.0,0.07438311]
["bitfinex-derivatives","BTCF0:USTF0",1761738725281,0.25614745,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761738725482,0.25614745,113170.0,113160.0,0.05153311]
["bitfinex-derivatives","BTCF0:USTF0",1761738725785,0.25614745,113170.0,113160.0,0.07400311]
["bitfinex-derivatives","BTCF0:USTF0",1761738725786,0.25714745,113170.0,113160.0,0.07400311]
["bitfinex-derivatives","BTCF0:USTF0",1761738726374,0.25914745,113170.0,113160.0,0.07400311]
["bitfinex-derivatives","BTCF0:USTF0",1761738729187,0.26014745,113170.0,113160.0,0.07400311]
["bitfinex-derivatives","BTCF0:USTF0",1761738730178,0.69228876,113170.0,113160.0,0.08704311]
["bitfinex-derivatives","BTCF0:USTF0",1761738730386,0.69228876,113170.0,113160.0,0.2417018]
["bitfinex-derivatives","BTCF0:USTF0",1761738730686,0.69228876,113170.0,113160.0,0.08704311]
["bitfinex-derivatives","BTCF0:USTF0",1761738731288,0.69128876,113170.0,113160.0,0.08704311]
["bitfinex-derivatives","BTCF0:USTF0",1761738732474,0.70433876,113170.0,113160.0,0.08704311]
["bitfinex-derivatives","BTCF0:USTF0",1761738732882,0.70233876,113170.0,113160.0,0.08704311]
["bitfinex-derivatives","BTCF0:USTF0",1761738733286,0.84398146,113170.0,113160.0,0.24173581]
["bitfinex-derivatives","BTCF0:USTF0",1761738735291,0.68928876,113170.0,113160.0,0.24173581]
["bitfinex-derivatives","BTCF0:USTF0",1761738735493,0.84398146,113170.0,113160.0,0.24173581]
["bitfinex-derivatives","BTCF0:USTF0",1761738740392,0.08928876,113170.0,113160.0,0.39642851]
["bitfinex-derivatives","BTCF0:USTF0",1761738740591,0.08928876,113170.0,113160.0,0.48479141]
["bitfinex-derivatives","BTCF0:USTF0",1761738740592,0.04319019,113170.0,113160.0,0.48479141]
["bitfinex-derivatives","BTCF0:USTF0",1761738741300,0.001,113170.0,113160.0,0.53237261]
["bitfinex-derivatives","BTCF0:USTF0",1761738742598,0.21058568,113190.0,113180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761738742799,0.23135212,113190.0,113180.0,0.2120827]
["bitfinex-derivatives","BTCF0:USTF0",1761738743191,0.20750355,113190.0,113180.0,0.2120827]
["bitfinex-derivatives","BTCF0:USTF0",1761738743995,0.37185625,113190.0,113180.0,0.2120827]
["bitfinex-derivatives","BTCF0:USTF0",1761738744494,0.37185625,113190.0,113180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761738744694,0.37185625,113190.0,113180.0,0.2120827]
["bitfinex-derivatives","BTCF0:USTF0",1761738744996,0.37285625,113190.0,113180.0,0.2120827]
["bitfinex-derivatives","BTCF0:USTF0",1761738745794,0.37585625,113190.0,113180.0,0.2120827]
["bitfinex-derivatives","BTCF0:USTF0",1761738745996,0.37585625,113190.0,113180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761738747998,0.37585625,113190.0,113180.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761738753806,0.39970482,113190.0,113180.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761738755106,0.39970482,113190.0,113180.0,0.1998827]
["bitfinex-derivatives","BTCF0:USTF0",1761738756603,0.39004482,113190.0,113180.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1761738756800,0.40040482,113190.0,113180.0,0.1998827]
["bitfinex-derivatives","BTCF0:USTF0",1761738763816,0.37655625,113190.0,113180.0,0.1998827]
["bitfinex-derivatives","BTCF0:USTF0",1761738767211,0.40040482,113190.0,113180.0,0.1998827]
["bitfinex-derivatives","BTCF0:USTF0",1761738768015,0.40040482,113190.0,113180.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1761738771314,0.23535212,113190.0,113180.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1761738771921,0.39004482,113190.0,113180.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1761738772830,0.42184373,113190.0,113180.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1761738773818,0.43509373,113190.0,113180.0,0.1998827]
["bitfinex-derivatives","BTCF0:USTF0",1761738774018,0.05511,113180.0,113170.0,0.2593439]
["bitfinex-derivatives","BTCF0:USTF0",1761738774217,0.07587644,113180.0,113170.0,0.2593439]
["bitfinex-derivatives","BTCF0:USTF0",1761738774421,0.07587644,113180.0,113170.0,0.2471439]
["bitfinex-derivatives","BTCF0:USTF0",1761738775421,0.07587644,113180.0,113170.0,0.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1761738776625,0.07687644,113180.0,113170.0,0.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1761738777319,0.10072501,113180.0,113170.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1761738780313,0.10072501,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761738780519,0.10072501,113180.0,113170.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1761738783426,0.10072501,113180.0,113170.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761738783627,0.10072501,113180.0,113170.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1761738784023,0.07687644,113180.0,113170.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1761738789030,0.06651644,113180.0,113170.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1761738790830,0.06651644,113180.0,113170.0,0.3010677]
["bitfinex-derivatives","BTCF0:USTF0",1761738794032,0.09036501,113180.0,113170.0,0.3010677]
["bitfinex-derivatives","BTCF0:USTF0",1761738795432,0.09036501,113180.0,113170.0,0.30100889]
["bitfinex-derivatives","BTCF0:USTF0",1761738797226,0.09036501,113180.0,113170.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761738797421,0.09036501,113180.0,113170.0,0.30100889]
["bitfinex-derivatives","BTCF0:USTF0",1761738797629,0.08936501,113180.0,113170.0,0.30100889]
["bitfinex-derivatives","BTCF0:USTF0",1761738801238,0.08936501,113180.0,113170.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1761738801437,0.08936501,113180.0,113170.0,0.30100889]
["bitfinex-derivatives","BTCF0:USTF0",1761738804041,0.06551644,113180.0,113170.0,0.30100889]
["bitfinex-derivatives","BTCF0:USTF0",1761738805939,0.06551644,113180.0,113170.0,0.21265389]
["bitfinex-derivatives","BTCF0:USTF0",1761738807140,0.2548289,113180.0,113170.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761738808046,0.2558289,113180.0,113170.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761738808641,0.28762781,113180.0,113170.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761738814343,0.10119501,113180.0,113170.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761738820752,0.10119501,113180.0,113170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761738821454,0.09036501,113180.0,113170.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761738828770,0.09036501,113180.0,113170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761738832273,0.10070501,113180.0,113170.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761738832474,0.10070501,113180.0,113170.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761738832675,0.09036501,113180.0,113170.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761738834176,0.12216392,113180.0,113170.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761738834376,0.09831535,113180.0,113170.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761738837277,0.14593698,113180.0,113170.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761738839474,0.12436698,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738839775,0.18640535,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738839967,0.21027121,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738840166,0.23234121,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738840471,0.09950121,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738841181,0.0677023,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738842075,0.0882623,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738844078,0.0446323,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738844271,0.0663923,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738844470,0.04252644,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738844983,0.06503644,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738845880,0.04252644,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738846275,0.06503644,113180.0,113170.0,0.1460455]
["bitfinex-derivatives","BTCF0:USTF0",1761738846481,0.06503644,113180.0,113170.0,0.30067939]
["bitfinex-derivatives","BTCF0:USTF0",1761738848882,0.06503644,113180.0,113170.0,0.30932893]
["bitfinex-derivatives","BTCF0:USTF0",1761738849282,0.02076644,113180.0,113170.0,0.15469504]
["bitfinex-derivatives","BTCF0:USTF0",1761738849483,0.02386586,113190.0,113180.0,0.1446977]
["bitfinex-derivatives","BTCF0:USTF0",1761738849783,0.02080282,113190.0,113180.0,0.29933159]
["bitfinex-derivatives","BTCF0:USTF0",1761738850272,0.02080282,113190.0,113180.0,0.43477159]
["bitfinex-derivatives","BTCF0:USTF0",1761738851681,0.02080282,113190.0,113180.0,0.58940548]
["bitfinex-derivatives","BTCF0:USTF0",1761738851985,0.02080282,113190.0,113180.0,0.48235279]
["bitfinex-derivatives","BTCF0:USTF0",1761738852183,0.20116586,113210.0,113200.0,0.1456218]
["bitfinex-derivatives","BTCF0:USTF0",1761738852374,0.02078396,113210.0,113200.0,0.43305569]
["bitfinex-derivatives","BTCF0:USTF0",1761738853676,0.02378396,113210.0,113200.0,0.43305569]
["bitfinex-derivatives","BTCF0:USTF0",1761738854078,0.004,113210.0,113200.0,0.43305569]
["bitfinex-derivatives","BTCF0:USTF0",1761738854777,0.02475938,113210.0,113200.0,0.43305569]
["bitfinex-derivatives","BTCF0:USTF0",1761738855183,0.004,113210.0,113200.0,0.43305569]
["bitfinex-derivatives","BTCF0:USTF0",1761738855383,0.004,113210.0,113200.0,0.58749784]
["bitfinex-derivatives","BTCF0:USTF0",1761738856692,0.0485,113210.0,113200.0,0.58749784]
["bitfinex-derivatives","BTCF0:USTF0",1761738856891,0.21625802,113210.0,113200.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761738857087,0.21625802,113210.0,113200.0,0.21182802]
["bitfinex-derivatives","BTCF0:USTF0",1761738857386,0.23699947,113210.0,113200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761738858494,0.36983947,113210.0,113200.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738860183,0.05772,113200.0,113190.0,0.21182802]
["bitfinex-derivatives","BTCF0:USTF0",1761738860489,0.23300106,113200.0,113190.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738861386,0.07846304,113200.0,113190.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738861586,0.23400106,113200.0,113190.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738861787,0.23500106,113200.0,113190.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738863896,0.23500106,113200.0,113190.0,0.21278802]
["bitfinex-derivatives","BTCF0:USTF0",1761738865999,0.23500106,113200.0,113190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761738866197,0.23500106,113200.0,113190.0,0.21278802]
["bitfinex-derivatives","BTCF0:USTF0",1761738866798,0.23500106,113200.0,113190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761738867099,0.23500106,113200.0,113190.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738867295,0.23500106,113200.0,113190.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761738867499,0.23500106,113200.0,113190.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738869303,0.23500106,113200.0,113190.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761738869602,0.23500106,113200.0,113190.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738874610,0.29066583,113200.0,113190.0,0.19982802]
["bitfinex-derivatives","BTCF0:USTF0",1761738878609,0.05872,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738878810,0.21234304,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738879112,0.21234304,113190.0,113180.0,0.36672604]
["bitfinex-derivatives","BTCF0:USTF0",1761738880512,0.19872304,113190.0,113180.0,0.36672604]
["bitfinex-derivatives","BTCF0:USTF0",1761738881620,0.19872304,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738881621,0.19972304,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738881900,0.2235889,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738882112,0.2245889,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738884618,0.20072304,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738886817,0.20936492,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738891214,0.22298492,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738891715,0.37752294,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738893821,0.22298492,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738894421,0.22298492,113190.0,113180.0,0.36672604]
["bitfinex-derivatives","BTCF0:USTF0",1761738895024,0.20936492,113190.0,113180.0,0.36672604]
["bitfinex-derivatives","BTCF0:USTF0",1761738896725,0.20936492,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738899128,0.20936492,113190.0,113180.0,0.36672604]
["bitfinex-derivatives","BTCF0:USTF0",1761738899427,0.20936492,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738901627,0.20936492,113190.0,113180.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761738901826,0.20936492,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738902028,0.22298492,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738902227,0.24685078,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738902428,0.4013888,113190.0,113180.0,0.21218802]
["bitfinex-derivatives","BTCF0:USTF0",1761738904122,0.4013888,113190.0,113180.0,0.19863802]
["bitfinex-derivatives","BTCF0:USTF0",1761738904531,0.4013888,113190.0,113180.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761738904831,0.43318771,113190.0,113180.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761738905026,0.4013888,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738905223,0.43318771,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738905424,0.4013888,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738905930,0.43318771,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738907827,0.27864969,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738908033,0.27864969,113190.0,113180.0,0.19773802]
["bitfinex-derivatives","BTCF0:USTF0",1761738908231,0.43318771,113190.0,113180.0,0.19773802]
["bitfinex-derivatives","BTCF0:USTF0",1761738911335,0.4013888,113190.0,113180.0,0.19773802]
["bitfinex-derivatives","BTCF0:USTF0",1761738913738,0.4013888,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738914040,0.4013888,113190.0,113180.0,0.19773802]
["bitfinex-derivatives","BTCF0:USTF0",1761738914538,0.43318771,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738914838,0.43318771,113190.0,113180.0,0.19773802]
["bitfinex-derivatives","BTCF0:USTF0",1761738915340,0.4332996,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738916040,0.40150069,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738917844,0.4332996,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738918443,0.27864969,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738918643,0.4332996,113190.0,113180.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761738921654,0.05788,113180.0,113170.0,0.20048991]
["bitfinex-derivatives","BTCF0:USTF0",1761738921954,0.07862304,113180.0,113170.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761738922651,0.07862304,113180.0,113170.0,0.21379991]
["bitfinex-derivatives","BTCF0:USTF0",1761738922853,0.07962304,113180.0,113170.0,0.21379991]
["bitfinex-derivatives","BTCF0:USTF0",1761738923852,0.06692304,113180.0,113170.0,0.21379991]
["bitfinex-derivatives","BTCF0:USTF0",1761738924055,0.06792304,113180.0,113170.0,0.21379991]
["bitfinex-derivatives","BTCF0:USTF0",1761738924453,0.06792304,113180.0,113170.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761738924756,0.1044889,113180.0,113170.0,0.21379991]
["bitfinex-derivatives","BTCF0:USTF0",1761738927459,0.0917889,113180.0,113170.0,0.21379991]
["bitfinex-derivatives","BTCF0:USTF0",1761738931450,0.0907889,113180.0,113170.0,0.21379991]
["bitfinex-derivatives","BTCF0:USTF0",1761738932055,0.1034889,113180.0,113170.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761738932255,0.1044889,113180.0,113170.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761738932657,0.1044889,113180.0,113170.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761738933062,0.1034889,113180.0,113170.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761738933262,0.1064889,113180.0,113170.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761738934563,0.1064889,113180.0,113170.0,0.26138111]
["bitfinex-derivatives","BTCF0:USTF0",1761738934753,0.0937889,113180.0,113170.0,0.26138111]
["bitfinex-derivatives","BTCF0:USTF0",1761738940765,0.0937889,113180.0,113170.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1761738940966,0.0937889,113180.0,113170.0,0.26138111]
["bitfinex-derivatives","BTCF0:USTF0",1761738947269,0.02474304,113180.0,113170.0,1.08253611]
["bitfinex-derivatives","BTCF0:USTF0",1761738947667,0.02474304,113180.0,113170.0,0.48253611]
["bitfinex-derivatives","BTCF0:USTF0",1761738947866,0.02374304,113180.0,113170.0,0.48253611]
["bitfinex-derivatives","BTCF0:USTF0",1761738948066,0.02374304,113180.0,113170.0,0.48517611]
["bitfinex-derivatives","BTCF0:USTF0",1761738948274,0.02074304,113180.0,113170.0,0.48517611]
["bitfinex-derivatives","BTCF0:USTF0",1761738948581,0.25324336,113200.0,113190.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761738948779,0.25324336,113200.0,113190.0,0.21014991]
["bitfinex-derivatives","BTCF0:USTF0",1761738949379,0.22144445,113200.0,113190.0,0.21014991]
["bitfinex-derivatives","BTCF0:USTF0",1761738950182,0.25324336,113200.0,113190.0,0.21014991]
["bitfinex-derivatives","BTCF0:USTF0",1761738950372,0.26206263,113200.0,113190.0,0.21014991]
["bitfinex-derivatives","BTCF0:USTF0",1761738950967,0.26606263,113200.0,113190.0,0.21014991]
["bitfinex-derivatives","BTCF0:USTF0",1761738953390,0.23426372,113200.0,113190.0,0.21014991]
["bitfinex-derivatives","BTCF0:USTF0",1761738956188,0.23426372,113200.0,113190.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761738956384,0.23426372,113200.0,113190.0,0.21014991]
["bitfinex-derivatives","BTCF0:USTF0",1761738956685,0.24556372,113200.0,113190.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761738959787,0.23426372,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738960402,0.22544445,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738961393,0.20157859,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738962000,0.22544445,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738962295,0.20157859,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738963196,0.06877859,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738963389,0.20157859,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738964589,0.22544445,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738964795,0.23421688,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738964984,0.22544445,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738965492,0.22544445,113200.0,113190.0,0.29999871]
["bitfinex-derivatives","BTCF0:USTF0",1761738965689,0.09264445,113200.0,113190.0,0.29999871]
["bitfinex-derivatives","BTCF0:USTF0",1761738965888,0.04869445,113200.0,113190.0,0.29999871]
["bitfinex-derivatives","BTCF0:USTF0",1761738966085,0.09324445,113200.0,113190.0,0.29999871]
["bitfinex-derivatives","BTCF0:USTF0",1761738967493,0.09324445,113200.0,113190.0,0.45464862]
["bitfinex-derivatives","BTCF0:USTF0",1761738967695,0.09324445,113200.0,113190.0,0.29999871]
["bitfinex-derivatives","BTCF0:USTF0",1761738968201,0.09324445,113200.0,113190.0,0.21165991]
["bitfinex-derivatives","BTCF0:USTF0",1761738973091,0.09324445,113200.0,113190.0,0.29999851]
["bitfinex-derivatives","BTCF0:USTF0",1761738973806,0.09324445,113200.0,113190.0,0.45464842]
["bitfinex-derivatives","BTCF0:USTF0",1761738974000,0.04869445,113200.0,113190.0,0.45728842]
["bitfinex-derivatives","BTCF0:USTF0",1761738974206,0.02482859,113200.0,113190.0,0.45728842]
["bitfinex-derivatives","BTCF0:USTF0",1761738975003,0.02482859,113200.0,113190.0,0.50486962]
["bitfinex-derivatives","BTCF0:USTF0",1761738975204,0.004,113200.0,113190.0,0.50486962]
["bitfinex-derivatives","BTCF0:USTF0",1761738977310,0.004,113200.0,113190.0,0.50464308]
["bitfinex-derivatives","BTCF0:USTF0",1761738978611,0.004,113200.0,113190.0,0.50464308]
["bitfinex-derivatives","BTCF0:USTF0",1761738979913,0.004,113200.0,113190.0,0.63744308]
["bitfinex-derivatives","BTCF0:USTF0",1761738980212,0.004,113200.0,113190.0,1.23744308]
["bitfinex-derivatives","BTCF0:USTF0",1761738982606,0.004,113200.0,113190.0,0.63744308]
["bitfinex-derivatives","BTCF0:USTF0",1761738983609,0.004,113200.0,113190.0,1.23744308]
["bitfinex-derivatives","BTCF0:USTF0",1761738983812,0.004,113200.0,113190.0,1.23480308]
["bitfinex-derivatives","BTCF0:USTF0",1761738986013,0.004,113200.0,113190.0,1.10200308]
["bitfinex-derivatives","BTCF0:USTF0",1761738986216,0.04815,113200.0,113190.0,0.48026644]
["bitfinex-derivatives","BTCF0:USTF0",1761738986600,0.04815,113200.0,113190.0,0.34746644]
["bitfinex-derivatives","BTCF0:USTF0",1761738986806,0.04815,113200.0,113190.0,0.48026644]
["bitfinex-derivatives","BTCF0:USTF0",1761738991918,0.06894608,113200.0,113190.0,0.43268524]
["bitfinex-derivatives","BTCF0:USTF0",1761738992116,0.06894608,113200.0,113190.0,0.58722188]
["bitfinex-derivatives","BTCF0:USTF0",1761738992319,0.06894608,113200.0,113190.0,0.43268524]
["bitfinex-derivatives","BTCF0:USTF0",1761738992513,0.06894608,113200.0,113190.0,0.58722188]
["bitfinex-derivatives","BTCF0:USTF0",1761738993608,0.06894608,113200.0,113190.0,0.43264634]
["bitfinex-derivatives","BTCF0:USTF0",1761738994619,0.06894608,113200.0,113190.0,0.48022754]
["bitfinex-derivatives","BTCF0:USTF0",1761739005222,0.06894608,113200.0,113190.0,0.58718298]
["bitfinex-derivatives","BTCF0:USTF0",1761739008526,0.06894608,113200.0,113190.0,0.43264634]
["bitfinex-derivatives","BTCF0:USTF0",1761739009027,0.06894608,113200.0,113190.0,0.48025608]
["bitfinex-derivatives","BTCF0:USTF0",1761739009231,0.06894608,113200.0,113190.0,0.63479272]
["bitfinex-derivatives","BTCF0:USTF0",1761739009628,0.06894608,113200.0,113190.0,0.58718298]
["bitfinex-derivatives","BTCF0:USTF0",1761739009926,0.06894608,113200.0,113190.0,0.43264634]
["bitfinex-derivatives","BTCF0:USTF0",1761739011638,0.06894608,113200.0,113190.0,0.48026154]
["bitfinex-derivatives","BTCF0:USTF0",1761739020644,0.06894608,113200.0,113190.0,0.3257249]
["bitfinex-derivatives","BTCF0:USTF0",1761739020841,0.06894608,113200.0,113190.0,0.34750154]
["bitfinex-derivatives","BTCF0:USTF0",1761739021144,0.06894608,113200.0,113190.0,0.48026154]
["bitfinex-derivatives","BTCF0:USTF0",1761739026345,0.02479608,113200.0,113190.0,0.63479818]
["bitfinex-derivatives","BTCF0:USTF0",1761739026947,0.02479608,113200.0,113190.0,0.63743818]
["bitfinex-derivatives","BTCF0:USTF0",1761739027147,0.02479608,113200.0,113190.0,0.74435962]
["bitfinex-derivatives","BTCF0:USTF0",1761739027148,0.004,113200.0,113190.0,0.74435962]
["bitfinex-derivatives","BTCF0:USTF0",1761739027345,0.004,113200.0,113190.0,0.80792142]
["bitfinex-derivatives","BTCF0:USTF0",1761739027849,0.004,113200.0,113190.0,0.65338478]
["bitfinex-derivatives","BTCF0:USTF0",1761739030352,0.004,113200.0,113190.0,0.80792142]
["bitfinex-derivatives","BTCF0:USTF0",1761739030654,0.06774586,113230.0,113220.0,0.1457962]
["bitfinex-derivatives","BTCF0:USTF0",1761739030855,0.08854827,113230.0,113220.0,0.45486948]
["bitfinex-derivatives","BTCF0:USTF0",1761739031153,0.04466827,113230.0,113220.0,0.45486948]
["bitfinex-derivatives","BTCF0:USTF0",1761739031452,0.02080241,113230.0,113220.0,0.65697968]
["bitfinex-derivatives","BTCF0:USTF0",1761739031848,0.02080241,113230.0,113220.0,0.50244304]
["bitfinex-derivatives","BTCF0:USTF0",1761739032350,0.06806586,113250.0,113240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761739032652,0.08884462,113250.0,113240.0,0.36542328]
["bitfinex-derivatives","BTCF0:USTF0",1761739033342,0.08884462,113250.0,113240.0,0.21088664]
["bitfinex-derivatives","BTCF0:USTF0",1761739034152,0.10067366,113250.0,113240.0,0.21088664]
["bitfinex-derivatives","BTCF0:USTF0",1761739034748,0.10167366,113250.0,113240.0,0.21088664]
["bitfinex-derivatives","BTCF0:USTF0",1761739037346,0.0778078,113250.0,113240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761739037852,0.70167366,113250.0,113240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761739038253,0.6778078,113250.0,113240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761739042651,0.0778078,113250.0,113240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761739042851,0.0861478,113250.0,113240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761739045061,0.0861478,113250.0,113240.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761739047661,0.0861478,113250.0,113240.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761739047961,0.6861478,113250.0,113240.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761739050062,0.6861478,113250.0,113240.0,0.21231952]
["bitfinex-derivatives","BTCF0:USTF0",1761739050063,0.04622876,113250.0,113240.0,0.21231952]
["bitfinex-derivatives","BTCF0:USTF0",1761739050269,0.0482,113250.0,113240.0,0.30061992]
["bitfinex-derivatives","BTCF0:USTF0",1761739050559,0.0482,113250.0,113240.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761739050759,0.0482,113250.0,113240.0,0.21231952]
["bitfinex-derivatives","BTCF0:USTF0",1761739050961,0.06893348,113250.0,113240.0,0.21231952]
["bitfinex-derivatives","BTCF0:USTF0",1761739051561,0.07796249,113250.0,113240.0,0.21231952]
["bitfinex-derivatives","BTCF0:USTF0",1761739051760,0.07796249,113250.0,113240.0,0.30061992]
["bitfinex-derivatives","BTCF0:USTF0",1761739051959,0.07796249,113250.0,113240.0,0.21231952]
["bitfinex-derivatives","BTCF0:USTF0",1761739052160,0.24141201,113250.0,113240.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761739052467,0.08694249,113250.0,113240.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761739056860,0.11080835,113250.0,113240.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761739061264,0.14260726,113250.0,113240.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761739064266,0.05859,113240.0,113230.0,0.29863182]
["bitfinex-derivatives","BTCF0:USTF0",1761739064565,0.07932348,113240.0,113230.0,0.29863182]
["bitfinex-derivatives","BTCF0:USTF0",1761739064766,0.10318934,113240.0,113230.0,0.29863182]
["bitfinex-derivatives","BTCF0:USTF0",1761739065368,0.09024934,113240.0,113230.0,0.29863182]
["bitfinex-derivatives","BTCF0:USTF0",1761739065568,0.09124934,113240.0,113230.0,0.29863182]
["bitfinex-derivatives","BTCF0:USTF0",1761739066163,0.09124934,113240.0,113230.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761739066367,0.09124934,113240.0,113230.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1761739066765,0.09224934,113240.0,113230.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1761739070270,0.09224934,113240.0,113230.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761739070570,0.09224934,113240.0,113230.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1761739071070,0.09224934,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739071071,0.10518934,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739071262,0.26978825,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739073574,0.42425777,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739073773,0.26978825,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739074668,0.23798934,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739078576,0.39245886,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739078978,0.23798934,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739079381,0.23798934,113240.0,113230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761739081875,0.23798934,113240.0,113230.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739082083,0.05859,113230.0,113220.0,0.09112356]
["bitfinex-derivatives","BTCF0:USTF0",1761739082381,0.07932348,113230.0,113220.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739083477,0.07932348,113230.0,113220.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761739084281,0.07932348,113230.0,113220.0,0.21148952]
["bitfinex-derivatives","BTCF0:USTF0",1761739084981,0.08032348,113230.0,113220.0,0.21148952]
["bitfinex-derivatives","BTCF0:USTF0",1761739085483,0.08132348,113230.0,113220.0,0.21148952]
["bitfinex-derivatives","BTCF0:USTF0",1761739087581,0.08132348,113230.0,113220.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739092387,0.08132348,113230.0,113220.0,0.19801952]
["bitfinex-derivatives","BTCF0:USTF0",1761739092789,0.08132348,113230.0,113220.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761739092979,0.08132348,113230.0,113220.0,0.19801952]
["bitfinex-derivatives","BTCF0:USTF0",1761739093482,0.06838348,113230.0,113220.0,0.36509904]
["bitfinex-derivatives","BTCF0:USTF0",1761739093682,0.02273348,113230.0,113220.0,0.58621564]
["bitfinex-derivatives","BTCF0:USTF0",1761739093880,0.002,113230.0,113220.0,0.6337892]
["bitfinex-derivatives","BTCF0:USTF0",1761739095786,0.002,113230.0,113220.0,0.6364292]
["bitfinex-derivatives","BTCF0:USTF0",1761739095988,0.002,113230.0,113220.0,0.6337892]
["bitfinex-derivatives","BTCF0:USTF0",1761739097180,0.002,113230.0,113220.0,1.2337892]
["bitfinex-derivatives","BTCF0:USTF0",1761739097385,0.002,113230.0,113220.0,1.39083065]
["bitfinex-derivatives","BTCF0:USTF0",1761739097983,0.002,113230.0,113220.0,1.34325709]
["bitfinex-derivatives","BTCF0:USTF0",1761739102291,0.002,113230.0,113220.0,1.39073269]
["bitfinex-derivatives","BTCF0:USTF0",1761739102591,0.002,113230.0,113220.0,0.79073269]
["bitfinex-derivatives","BTCF0:USTF0",1761739105096,0.02278831,113230.0,113220.0,0.79073269]
["bitfinex-derivatives","BTCF0:USTF0",1761739106198,0.002,113230.0,113220.0,0.79073269]
["bitfinex-derivatives","BTCF0:USTF0",1761739107300,0.002,113230.0,113220.0,1.34061709]
["bitfinex-derivatives","BTCF0:USTF0",1761739109198,0.02456,113230.0,113220.0,0.8772766]
["bitfinex-derivatives","BTCF0:USTF0",1761739109401,0.04622,113230.0,113220.0,1.18617026]
["bitfinex-derivatives","BTCF0:USTF0",1761739109801,0.02456,113230.0,113220.0,1.18617026]
["bitfinex-derivatives","BTCF0:USTF0",1761739111000,0.002,113230.0,113220.0,1.18617026]
["bitfinex-derivatives","BTCF0:USTF0",1761739112004,0.02456,113230.0,113220.0,1.18617026]
["bitfinex-derivatives","BTCF0:USTF0",1761739113703,0.002,113230.0,113220.0,1.18617026]
["bitfinex-derivatives","BTCF0:USTF0",1761739114503,0.0227835,113230.0,113220.0,1.18617026]
["bitfinex-derivatives","BTCF0:USTF0",1761739114705,0.002,113230.0,113220.0,1.18617026]
["bitfinex-derivatives","BTCF0:USTF0",1761739114903,0.002,113230.0,113220.0,1.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1761739123210,0.02282223,113230.0,113220.0,1.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1761739125411,0.02182223,113230.0,113220.0,1.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1761739125709,0.02082223,113230.0,113220.0,1.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1761739125912,0.02082223,113230.0,113220.0,1.23564586]
["bitfinex-derivatives","BTCF0:USTF0",1761739127216,0.02082223,113230.0,113220.0,1.18817026]
["bitfinex-derivatives","BTCF0:USTF0",1761739128710,0.02082223,113230.0,113220.0,1.23569251]
["bitfinex-derivatives","BTCF0:USTF0",1761739129112,0.15444683,113250.0,113220.0,1.23569251]
["bitfinex-derivatives","BTCF0:USTF0",1761739129415,0.25267803,113250.0,113240.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1761739129912,0.25267803,113250.0,113240.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739130217,0.05666,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739130418,0.38852733,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739130625,0.98852733,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739130809,1.0202995,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739131318,0.98852733,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739133221,0.98952733,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739133615,0.8350805,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739133820,0.9656982,113220.0,113210.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1761739134510,0.81125137,113220.0,113210.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1761739134715,0.9656982,113220.0,113210.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1761739141734,0.9656982,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739141932,0.9656982,113220.0,113210.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1761739142632,1.12014503,113220.0,113210.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1761739142828,1.12014503,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739144238,0.81125137,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739144443,0.9656982,113220.0,113210.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1761739146140,0.9656982,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739146337,0.9656982,113220.0,113210.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1761739146538,1.12014503,113220.0,113210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761739149644,0.01375,113210.0,113200.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761739149850,0.04367,113190.0,113180.0,0.32556765]
["bitfinex-derivatives","BTCF0:USTF0",1761739150151,0.05638,113190.0,113180.0,0.58693906]
["bitfinex-derivatives","BTCF0:USTF0",1761739151145,0.05638,113190.0,113180.0,0.49859366]
["bitfinex-derivatives","BTCF0:USTF0",1761739151347,0.21082683,113190.0,113180.0,0.20123683]
["bitfinex-derivatives","BTCF0:USTF0",1761739151852,0.21082683,113190.0,113180.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761739152246,0.04299,113190.0,113180.0,0.36848366]
["bitfinex-derivatives","BTCF0:USTF0",1761739152645,0.05693,113190.0,113180.0,0.36848366]
["bitfinex-derivatives","BTCF0:USTF0",1761739152849,0.04299,113190.0,113180.0,0.36848366]
["bitfinex-derivatives","BTCF0:USTF0",1761739155946,0.05192293,113190.0,113180.0,0.36848366]
["bitfinex-derivatives","BTCF0:USTF0",1761739157350,0.04299,113190.0,113180.0,0.36848366]
["bitfinex-derivatives","BTCF0:USTF0",1761739158252,0.06380715,113190.0,113180.0,0.36848366]
["bitfinex-derivatives","BTCF0:USTF0",1761739158647,0.06380715,113190.0,113180.0,0.21403683]
["bitfinex-derivatives","BTCF0:USTF0",1761739158848,0.06380715,113190.0,113180.0,0.36848366]
["bitfinex-derivatives","BTCF0:USTF0",1761739159361,0.06380715,113190.0,113180.0,0.21420825]
["bitfinex-derivatives","BTCF0:USTF0",1761739163255,0.06380715,113190.0,113180.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761739163555,0.06380715,113190.0,113180.0,0.21420825]
["bitfinex-derivatives","BTCF0:USTF0",1761739164953,0.04299,113190.0,113180.0,0.21420825]
["bitfinex-derivatives","BTCF0:USTF0",1761739166264,0.06381454,113190.0,113180.0,0.21420825]
["bitfinex-derivatives","BTCF0:USTF0",1761739172963,0.06381454,113190.0,113180.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761739173166,0.06381454,113190.0,113180.0,0.21420825]
["bitfinex-derivatives","BTCF0:USTF0",1761739173559,0.06581454,113190.0,113180.0,0.21120825]
["bitfinex-derivatives","BTCF0:USTF0",1761739174869,0.04444454,113190.0,113180.0,0.29955545]
["bitfinex-derivatives","BTCF0:USTF0",1761739175161,0.02282454,113190.0,113180.0,0.29955545]
["bitfinex-derivatives","BTCF0:USTF0",1761739175359,0.02282454,113190.0,113180.0,0.5896137]
["bitfinex-derivatives","BTCF0:USTF0",1761739175566,0.002,113190.0,113180.0,0.4825177]
["bitfinex-derivatives","BTCF0:USTF0",1761739176665,0.17681,113200.0,113190.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761739176865,0.19764973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739178364,0.19764973,113200.0,113190.0,0.2613405]
["bitfinex-derivatives","BTCF0:USTF0",1761739178558,0.19764973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739180472,0.19964973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739180772,0.21274973,113200.0,113190.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761739182574,0.19964973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739188662,0.19964973,113200.0,113190.0,0.30215765]
["bitfinex-derivatives","BTCF0:USTF0",1761739190172,0.19764973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739194372,0.21074973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739194878,0.23457886,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739195678,0.22147886,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739200490,0.23216886,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739201374,0.23216886,113200.0,113190.0,0.20079825]
["bitfinex-derivatives","BTCF0:USTF0",1761739202077,0.23216886,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739204184,0.22147886,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739205085,0.19764973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739207190,0.19764973,113200.0,113190.0,0.2613405]
["bitfinex-derivatives","BTCF0:USTF0",1761739207486,0.19764973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739208387,0.19764973,113200.0,113190.0,0.2613405]
["bitfinex-derivatives","BTCF0:USTF0",1761739210090,0.19764973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739210387,0.19764973,113200.0,113190.0,0.2613405]
["bitfinex-derivatives","BTCF0:USTF0",1761739211086,0.19764973,113200.0,113190.0,0.21381825]
["bitfinex-derivatives","BTCF0:USTF0",1761739213487,0.23156886,113200.0,113190.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761739213689,0.23156886,113200.0,113190.0,0.20079825]
["bitfinex-derivatives","BTCF0:USTF0",1761739213989,0.23156886,113200.0,113190.0,0.21380825]
["bitfinex-derivatives","BTCF0:USTF0",1761739216390,0.23156886,113200.0,113190.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761739216692,0.23156886,113200.0,113190.0,0.21380825]
["bitfinex-derivatives","BTCF0:USTF0",1761739219187,0.19764973,113200.0,113190.0,0.21380825]
["bitfinex-derivatives","BTCF0:USTF0",1761739219392,0.19764973,113200.0,113190.0,0.36834904]
["bitfinex-derivatives","BTCF0:USTF0",1761739219794,0.19764973,113200.0,113190.0,0.21376952]
["bitfinex-derivatives","BTCF0:USTF0",1761739219996,0.19764973,113200.0,113190.0,0.26129177]
["bitfinex-derivatives","BTCF0:USTF0",1761739220289,0.06484973,113200.0,113190.0,0.21376952]
["bitfinex-derivatives","BTCF0:USTF0",1761739220484,0.19764973,113200.0,113190.0,0.21376952]
["bitfinex-derivatives","BTCF0:USTF0",1761739226486,0.19764973,113200.0,113190.0,0.26129177]
["bitfinex-derivatives","BTCF0:USTF0",1761739231209,0.19764973,113200.0,113190.0,0.27015854]
["bitfinex-derivatives","BTCF0:USTF0",1761739231704,0.19764973,113200.0,113190.0,0.26129177]
["bitfinex-derivatives","BTCF0:USTF0",1761739233108,0.19764973,113200.0,113190.0,0.27030729]
["bitfinex-derivatives","BTCF0:USTF0",1761739233911,0.19764973,113200.0,113190.0,0.26129177]
["bitfinex-derivatives","BTCF0:USTF0",1761739235405,0.04214973,113200.0,113190.0,0.63701069]
["bitfinex-derivatives","BTCF0:USTF0",1761739235606,0.02083973,113200.0,113190.0,0.63701069]
["bitfinex-derivatives","BTCF0:USTF0",1761739236314,0.02083973,113200.0,113190.0,0.63710034]
["bitfinex-derivatives","BTCF0:USTF0",1761739236516,0.2445013,113220.0,113210.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761739236813,0.26536624,113220.0,113210.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1761739237200,0.27402228,113220.0,113210.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1761739239417,0.27402228,113220.0,113210.0,0.20005952]
["bitfinex-derivatives","BTCF0:USTF0",1761739239720,0.4286018,113220.0,113210.0,0.20005952]
["bitfinex-derivatives","BTCF0:USTF0",1761739240022,0.4286018,113220.0,113210.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1761739240220,0.4296018,113220.0,113210.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1761739243214,0.39782963,113220.0,113210.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1761739245222,0.4296018,113220.0,113210.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1761739246926,0.27502228,113220.0,113210.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1761739247218,0.27502228,113220.0,113210.0,0.21222952]
["bitfinex-derivatives","BTCF0:USTF0",1761739248426,0.14222228,113220.0,113210.0,0.21222952]
["bitfinex-derivatives","BTCF0:USTF0",1761739248627,0.12951228,113220.0,113210.0,0.30055282]
["bitfinex-derivatives","BTCF0:USTF0",1761739250320,0.10698228,113220.0,113210.0,0.43335282]
["bitfinex-derivatives","BTCF0:USTF0",1761739250527,0.10698228,113220.0,113210.0,0.58793234]
["bitfinex-derivatives","BTCF0:USTF0",1761739250528,0.06655407,113220.0,113210.0,0.58793234]
["bitfinex-derivatives","BTCF0:USTF0",1761739250729,0.04272494,113220.0,113210.0,0.58793234]
["bitfinex-derivatives","BTCF0:USTF0",1761739251226,0.02086494,113220.0,113210.0,0.58793234]
["bitfinex-derivatives","BTCF0:USTF0",1761739251926,0.02086494,113220.0,113210.0,0.59668983]
["bitfinex-derivatives","BTCF0:USTF0",1761739252628,0.02086494,113220.0,113210.0,1.19668983]
["bitfinex-derivatives","BTCF0:USTF0",1761739254222,0.07718494,113220.0,113210.0,0.2788132]
["bitfinex-derivatives","BTCF0:USTF0",1761739254521,0.23176446,113220.0,113210.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1761739254729,0.23176446,113220.0,113210.0,0.33189952]
["bitfinex-derivatives","BTCF0:USTF0",1761739255229,0.23176446,113220.0,113210.0,0.34506952]
["bitfinex-derivatives","BTCF0:USTF0",1761739257826,0.07718494,113220.0,113210.0,0.34506952]
["bitfinex-derivatives","BTCF0:USTF0",1761739259628,0.07718494,113220.0,113210.0,0.43339272]
["bitfinex-derivatives","BTCF0:USTF0",1761739260229,0.06425494,113220.0,113210.0,0.30055272]
["bitfinex-derivatives","BTCF0:USTF0",1761739260430,0.06425494,113220.0,113210.0,0.43339272]
["bitfinex-derivatives","BTCF0:USTF0",1761739264328,0.06425494,113220.0,113210.0,0.30055272]
["bitfinex-derivatives","BTCF0:USTF0",1761739264532,0.06423928,113220.0,113210.0,0.43335272]
["bitfinex-derivatives","BTCF0:USTF0",1761739267628,0.06423928,113220.0,113210.0,0.58793224]
["bitfinex-derivatives","BTCF0:USTF0",1761739267930,0.04291928,113220.0,113210.0,0.58793224]
["bitfinex-derivatives","BTCF0:USTF0",1761739268330,0.06423928,113220.0,113210.0,0.58793224]
["bitfinex-derivatives","BTCF0:USTF0",1761739273836,0.06423928,113220.0,113210.0,0.2787723]
["bitfinex-derivatives","BTCF0:USTF0",1761739274039,0.06423928,113220.0,113210.0,0.58793134]
["bitfinex-derivatives","BTCF0:USTF0",1761739274630,0.02084928,113220.0,113210.0,0.58793134]
["bitfinex-derivatives","BTCF0:USTF0",1761739275438,0.02084928,113220.0,113210.0,0.63554324]
["bitfinex-derivatives","BTCF0:USTF0",1761739279434,0.02084928,113220.0,113210.0,0.48088998]
["bitfinex-derivatives","BTCF0:USTF0",1761739279930,0.04643378,113250.0,113240.0,0.1458588]
["bitfinex-derivatives","BTCF0:USTF0",1761739280134,0.02084568,113250.0,113240.0,0.43316458]
["bitfinex-derivatives","BTCF0:USTF0",1761739281140,0.02584568,113250.0,113240.0,0.43316458]
["bitfinex-derivatives","BTCF0:USTF0",1761739281335,0.02684568,113250.0,113240.0,0.43316458]
["bitfinex-derivatives","BTCF0:USTF0",1761739281840,0.02684568,113250.0,113240.0,0.59031036]
["bitfinex-derivatives","BTCF0:USTF0",1761739282036,0.006,113250.0,113240.0,0.63784542]
["bitfinex-derivatives","BTCF0:USTF0",1761739283438,0.004,113250.0,113240.0,0.63784542]
["bitfinex-derivatives","BTCF0:USTF0",1761739284032,0.004,113250.0,113240.0,0.6465036]
["bitfinex-derivatives","BTCF0:USTF0",1761739284336,0.004,113250.0,113240.0,0.59896854]
["bitfinex-derivatives","BTCF0:USTF0",1761739286627,0.01101,113260.0,113250.0,0.145851]
["bitfinex-derivatives","BTCF0:USTF0",1761739286835,0.01101,113260.0,113250.0,0.45486256]
["bitfinex-derivatives","BTCF0:USTF0",1761739287029,0.01101,113260.0,113250.0,0.45750256]
["bitfinex-derivatives","BTCF0:USTF0",1761739287938,0.01801,113260.0,113250.0,0.45750256]
["bitfinex-derivatives","BTCF0:USTF0",1761739288238,0.01801,113260.0,113250.0,0.45486256]
["bitfinex-derivatives","BTCF0:USTF0",1761739288544,0.01801,113260.0,113250.0,0.45750256]
["bitfinex-derivatives","BTCF0:USTF0",1761739289742,0.05908,113300.0,113290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761739289942,0.07981759,113300.0,113290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761739290445,0.06616759,113300.0,113290.0,0.21206578]
["bitfinex-derivatives","BTCF0:USTF0",1761739290834,0.07981759,113300.0,113290.0,0.21206578]
["bitfinex-derivatives","BTCF0:USTF0",1761739291941,0.09746448,113300.0,113290.0,0.21206578]
["bitfinex-derivatives","BTCF0:USTF0",1761739292533,0.07881448,113300.0,113290.0,0.21206578]
["bitfinex-derivatives","BTCF0:USTF0",1761739293243,0.07881448,113300.0,113290.0,0.30032568]
["bitfinex-derivatives","BTCF0:USTF0",1761739293545,0.67878466,113300.0,113290.0,0.30032568]
["bitfinex-derivatives","BTCF0:USTF0",1761739293844,0.65597466,113300.0,113290.0,0.30032568]
["bitfinex-derivatives","BTCF0:USTF0",1761739294246,0.65807689,113300.0,113290.0,0.30032568]
["bitfinex-derivatives","BTCF0:USTF0",1761739295051,0.67877909,113300.0,113290.0,0.30032568]
["bitfinex-derivatives","BTCF0:USTF0",1761739296239,0.67477909,113300.0,113290.0,0.30532568]
["bitfinex-derivatives","BTCF0:USTF0",1761739297449,0.68827909,113300.0,113290.0,0.21706578]
["bitfinex-derivatives","BTCF0:USTF0",1761739297649,0.68827909,113300.0,113290.0,0.20425578]
["bitfinex-derivatives","BTCF0:USTF0",1761739297948,0.68827909,113300.0,113290.0,0.21822578]
["bitfinex-derivatives","BTCF0:USTF0",1761739298350,0.08827909,113300.0,113290.0,0.21822578]
["bitfinex-derivatives","BTCF0:USTF0",1761739299155,0.0661322,113300.0,113290.0,0.30648568]
["bitfinex-derivatives","BTCF0:USTF0",1761739299357,0.04543,113300.0,113290.0,0.30648568]
["bitfinex-derivatives","BTCF0:USTF0",1761739302360,0.06609258,113300.0,113290.0,0.30648568]
["bitfinex-derivatives","BTCF0:USTF0",1761739304157,0.06609258,113300.0,113290.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761739304350,0.07959258,113300.0,113290.0,0.20425578]
["bitfinex-derivatives","BTCF0:USTF0",1761739305062,0.05893,113300.0,113290.0,0.20425578]
["bitfinex-derivatives","BTCF0:USTF0",1761739305451,0.05893,113300.0,113290.0,0.33705578]
["bitfinex-derivatives","BTCF0:USTF0",1761739305860,0.05893,113300.0,113290.0,0.42531568]
["bitfinex-derivatives","BTCF0:USTF0",1761739306358,0.05893,113300.0,113290.0,0.43928568]
["bitfinex-derivatives","BTCF0:USTF0",1761739306963,0.05893,113300.0,113290.0,0.35102578]
["bitfinex-derivatives","BTCF0:USTF0",1761739307151,0.07962871,113300.0,113290.0,0.35102578]
["bitfinex-derivatives","BTCF0:USTF0",1761739307665,0.07962871,113300.0,113290.0,0.43928568]
["bitfinex-derivatives","BTCF0:USTF0",1761739310548,0.06612871,113300.0,113290.0,0.43928568]
["bitfinex-derivatives","BTCF0:USTF0",1761739314263,0.08994249,113300.0,113290.0,0.43928568]
["bitfinex-derivatives","BTCF0:USTF0",1761739314662,0.08994249,113300.0,113290.0,0.30648568]
["bitfinex-derivatives","BTCF0:USTF0",1761739314863,0.08994249,113300.0,113290.0,0.43924568]
["bitfinex-derivatives","BTCF0:USTF0",1761739315056,0.06612871,113300.0,113290.0,0.43924568]
["bitfinex-derivatives","BTCF0:USTF0",1761739315262,0.04451249,113300.0,113290.0,0.43924568]
["bitfinex-derivatives","BTCF0:USTF0",1761739315963,0.02069871,113300.0,113290.0,0.43924568]
["bitfinex-derivatives","BTCF0:USTF0",1761739317763,0.04451249,113300.0,113290.0,0.43924568]
["bitfinex-derivatives","BTCF0:USTF0",1761739317955,0.10897335,113310.0,113300.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761739318154,0.12975372,113310.0,113300.0,0.21288578]
["bitfinex-derivatives","BTCF0:USTF0",1761739318560,0.12107632,113310.0,113300.0,0.30113788]
["bitfinex-derivatives","BTCF0:USTF0",1761739319450,0.12107632,113310.0,113300.0,0.30513788]
["bitfinex-derivatives","BTCF0:USTF0",1761739320166,0.12107632,113310.0,113300.0,0.21688578]
["bitfinex-derivatives","BTCF0:USTF0",1761739320554,0.13457632,113310.0,113300.0,0.21688578]
["bitfinex-derivatives","BTCF0:USTF0",1761739321268,0.13457807,113310.0,113300.0,0.21688578]
["bitfinex-derivatives","BTCF0:USTF0",1761739321768,0.13457807,113310.0,113300.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761739321967,0.13457807,113310.0,113300.0,0.21688578]
["bitfinex-derivatives","BTCF0:USTF0",1761739322170,0.11076254,113310.0,113300.0,0.21688578]
["bitfinex-derivatives","BTCF0:USTF0",1761739322372,0.11076254,113310.0,113300.0,0.30513768]
["bitfinex-derivatives","BTCF0:USTF0",1761739322566,0.09726254,113310.0,113300.0,0.30513768]
["bitfinex-derivatives","BTCF0:USTF0",1761739323071,0.09726254,113310.0,113300.0,0.21688578]
["bitfinex-derivatives","BTCF0:USTF0",1761739323867,0.11051254,113310.0,113300.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761739324069,0.3897836,113310.0,113300.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1761739324284,0.99773832,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761739324464,1.01362441,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761739324772,0.05698,113280.0,113270.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761739324981,0.10158307,113280.0,113270.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761739325171,0.13334667,113280.0,113270.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761739325665,0.28785245,113280.0,113270.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761739325865,0.31431516,113280.0,113270.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761739326069,0.31167516,113280.0,113270.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761739326374,0.15716938,113280.0,113270.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761739326872,0.14351938,113280.0,113270.0,0.21530578]
["bitfinex-derivatives","BTCF0:USTF0",1761739327069,0.07633665,113280.0,113270.0,0.30358108]
["bitfinex-derivatives","BTCF0:USTF0",1761739327376,0.04457305,113280.0,113270.0,0.30358108]
["bitfinex-derivatives","BTCF0:USTF0",1761739327674,0.04457305,113280.0,113270.0,0.43646108]
["bitfinex-derivatives","BTCF0:USTF0",1761739327862,0.02078037,113280.0,113270.0,0.43646108]
["bitfinex-derivatives","BTCF0:USTF0",1761739328260,0.02078037,113280.0,113270.0,0.43246108]
["bitfinex-derivatives","BTCF0:USTF0",1761739328568,0.02078037,113280.0,113270.0,0.34418578]
["bitfinex-derivatives","BTCF0:USTF0",1761739328770,0.06411037,113280.0,113270.0,0.34418578]
["bitfinex-derivatives","BTCF0:USTF0",1761739329070,0.06411037,113280.0,113270.0,0.21430578]
["bitfinex-derivatives","BTCF0:USTF0",1761739329264,0.06411037,113280.0,113270.0,0.34718578]
["bitfinex-derivatives","BTCF0:USTF0",1761739329464,0.02078037,113280.0,113270.0,0.43546118]
["bitfinex-derivatives","BTCF0:USTF0",1761739331068,0.06383037,113280.0,113270.0,0.43546118]
["bitfinex-derivatives","BTCF0:USTF0",1761739331479,0.06383037,113280.0,113270.0,0.34718578]
["bitfinex-derivatives","BTCF0:USTF0",1761739331783,0.06383037,113280.0,113270.0,0.43546108]
["bitfinex-derivatives","BTCF0:USTF0",1761739333479,0.02078037,113280.0,113270.0,0.43546108]
["bitfinex-derivatives","BTCF0:USTF0",1761739335478,0.04293037,113280.0,113270.0,0.43546108]
["bitfinex-derivatives","BTCF0:USTF0",1761739337680,0.06471037,113280.0,113270.0,0.43546108]
["bitfinex-derivatives","BTCF0:USTF0",1761739337878,0.06471037,113280.0,113270.0,0.34718578]
["bitfinex-derivatives","BTCF0:USTF0",1761739338175,0.06471037,113280.0,113270.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1761739338380,0.06471037,113280.0,113270.0,0.34718578]
["bitfinex-derivatives","BTCF0:USTF0",1761739338981,0.06471037,113280.0,113270.0,0.43542108]
["bitfinex-derivatives","BTCF0:USTF0",1761739339375,0.06471037,113280.0,113270.0,0.30258108]
["bitfinex-derivatives","BTCF0:USTF0",1761739339679,0.06471037,113280.0,113270.0,0.43542108]
["bitfinex-derivatives","BTCF0:USTF0",1761739340277,0.06471037,113280.0,113270.0,0.30258108]
["bitfinex-derivatives","BTCF0:USTF0",1761739340477,0.07737037,113280.0,113270.0,0.34714578]
["bitfinex-derivatives","BTCF0:USTF0",1761739340872,0.07734647,113280.0,113270.0,0.34714578]
["bitfinex-derivatives","BTCF0:USTF0",1761739341368,0.07734647,113280.0,113270.0,0.34701044]
["bitfinex-derivatives","BTCF0:USTF0",1761739341566,0.06468647,113280.0,113270.0,0.34701044]
["bitfinex-derivatives","BTCF0:USTF0",1761739342666,0.06468647,113280.0,113270.0,0.21417044]
["bitfinex-derivatives","BTCF0:USTF0",1761739342878,0.06468647,113280.0,113270.0,0.34701044]
["bitfinex-derivatives","BTCF0:USTF0",1761739343784,0.06468647,113280.0,113270.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1761739343977,0.06468647,113280.0,113270.0,0.34701044]
["bitfinex-derivatives","BTCF0:USTF0",1761739347086,0.06468647,113280.0,113270.0,0.43528574]
["bitfinex-derivatives","BTCF0:USTF0",1761739347286,0.06468647,113280.0,113270.0,0.34701044]
["bitfinex-derivatives","BTCF0:USTF0",1761739347983,0.06468647,113280.0,113270.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761739347984,0.07734647,113280.0,113270.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761739348179,0.07734647,113280.0,113270.0,0.21417044]
["bitfinex-derivatives","BTCF0:USTF0",1761739349484,0.36459691,113280.0,113270.0,0.20038044]
["bitfinex-derivatives","BTCF0:USTF0",1761739349680,0.36459691,113280.0,113270.0,0.19938044]
["bitfinex-derivatives","BTCF0:USTF0",1761739351076,0.21022647,113280.0,113270.0,0.19938044]
["bitfinex-derivatives","BTCF0:USTF0",1761739351274,0.36459691,113280.0,113270.0,0.19938044]
["bitfinex-derivatives","BTCF0:USTF0",1761739351677,0.21022647,113280.0,113270.0,0.19938044]
["bitfinex-derivatives","BTCF0:USTF0",1761739351873,0.21022647,113280.0,113270.0,0.21245044]
["bitfinex-derivatives","BTCF0:USTF0",1761739352586,0.21022647,113280.0,113270.0,0.21045044]
["bitfinex-derivatives","BTCF0:USTF0",1761739352774,0.23400538,113280.0,113270.0,0.21245044]
["bitfinex-derivatives","BTCF0:USTF0",1761739353785,0.23400538,113280.0,113270.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761739353990,0.38837582,113280.0,113270.0,0.19938044]
["bitfinex-derivatives","BTCF0:USTF0",1761739357291,0.38837582,113280.0,113270.0,0.19738044]
["bitfinex-derivatives","BTCF0:USTF0",1761739357888,0.04453538,113280.0,113270.0,0.36449088]
["bitfinex-derivatives","BTCF0:USTF0",1761739358082,0.02377891,113290.0,113280.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761739358288,0.02377891,113290.0,113280.0,0.36431088]
["bitfinex-derivatives","BTCF0:USTF0",1761739358588,0.23154251,113300.0,113290.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761739358787,0.0763392,113300.0,113290.0,0.34286044]
["bitfinex-derivatives","BTCF0:USTF0",1761739358983,0.0445756,113300.0,113290.0,0.34286044]
["bitfinex-derivatives","BTCF0:USTF0",1761739359182,0.0445756,113300.0,113290.0,0.43112024]
["bitfinex-derivatives","BTCF0:USTF0",1761739359592,0.02377891,113300.0,113290.0,0.43112024]
["bitfinex-derivatives","BTCF0:USTF0",1761739359793,0.04510891,113300.0,113290.0,0.43112024]
["bitfinex-derivatives","BTCF0:USTF0",1761739360093,0.0659056,113300.0,113290.0,0.43112024]
["bitfinex-derivatives","BTCF0:USTF0",1761739360295,0.0659056,113300.0,113290.0,0.43412024]
["bitfinex-derivatives","BTCF0:USTF0",1761739360482,0.0876956,113300.0,113290.0,0.43412024]
["bitfinex-derivatives","BTCF0:USTF0",1761739360683,0.0876956,113300.0,113290.0,0.34586044]
["bitfinex-derivatives","BTCF0:USTF0",1761739361293,0.24206604,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739361487,0.0876956,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739362193,0.06391669,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739362593,0.04212669,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739363295,0.06391669,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739363988,0.06391669,113300.0,113290.0,0.34482044]
["bitfinex-derivatives","BTCF0:USTF0",1761739364195,0.06391669,113300.0,113290.0,0.43308014]
["bitfinex-derivatives","BTCF0:USTF0",1761739364496,0.06391669,113300.0,113290.0,0.43108014]
["bitfinex-derivatives","BTCF0:USTF0",1761739364695,0.06391669,113300.0,113290.0,0.43408014]
["bitfinex-derivatives","BTCF0:USTF0",1761739364894,0.06391669,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739365094,0.0876956,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739370799,0.06391669,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739371795,0.04312,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739373199,0.06388993,113300.0,113290.0,0.34582044]
["bitfinex-derivatives","BTCF0:USTF0",1761739373901,0.06388993,113300.0,113290.0,0.34578044]
["bitfinex-derivatives","BTCF0:USTF0",1761739374508,0.06388993,113300.0,113290.0,0.43404024]
["bitfinex-derivatives","BTCF0:USTF0",1761739374800,0.06388993,113300.0,113290.0,0.30120024]
["bitfinex-derivatives","BTCF0:USTF0",1761739375002,0.06388993,113300.0,113290.0,0.43404024]
["bitfinex-derivatives","BTCF0:USTF0",1761739375499,0.02076993,113300.0,113290.0,0.43404024]
["bitfinex-derivatives","BTCF0:USTF0",1761739375700,0.04209993,113300.0,113290.0,0.43404024]
["bitfinex-derivatives","BTCF0:USTF0",1761739376002,0.04209993,113300.0,113290.0,0.30120024]
["bitfinex-derivatives","BTCF0:USTF0",1761739376197,0.04209993,113300.0,113290.0,0.43404024]
["bitfinex-derivatives","BTCF0:USTF0",1761739377205,0.02076993,113300.0,113290.0,0.43404024]
["bitfinex-derivatives","BTCF0:USTF0",1761739378493,0.04209993,113300.0,113290.0,0.43404024]
["bitfinex-derivatives","BTCF0:USTF0",1761739380202,0.02076993,113300.0,113290.0,0.43404024]
["bitfinex-derivatives","BTCF0:USTF0",1761739381012,0.27376116,113310.0,113300.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761739381202,0.27376296,113310.0,113300.0,0.20994044]
["bitfinex-derivatives","BTCF0:USTF0",1761739381706,0.08767866,113310.0,113300.0,0.36431088]
["bitfinex-derivatives","BTCF0:USTF0",1761739382107,0.11939252,113310.0,113300.0,0.36431088]
["bitfinex-derivatives","BTCF0:USTF0",1761739383612,0.11939252,113310.0,113300.0,0.20994044]
["bitfinex-derivatives","BTCF0:USTF0",1761739383911,0.11939252,113310.0,113300.0,0.21194044]
["bitfinex-derivatives","BTCF0:USTF0",1761739384317,0.2420491,113310.0,113300.0,0.21194044]
["bitfinex-derivatives","BTCF0:USTF0",1761739384811,0.08767866,113310.0,113300.0,0.21194044]
["bitfinex-derivatives","BTCF0:USTF0",1761739385005,0.2420491,113310.0,113300.0,0.21194044]
["bitfinex-derivatives","BTCF0:USTF0",1761739385207,0.24997675,113310.0,113300.0,0.21194044]
["bitfinex-derivatives","BTCF0:USTF0",1761739387014,0.26317675,113310.0,113300.0,0.21194044]
["bitfinex-derivatives","BTCF0:USTF0",1761739388219,0.05098,113290.0,113280.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761739388406,0.26096208,113290.0,113280.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761739388713,0.27379001,113290.0,113280.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761739390017,0.27379001,113290.0,113280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761739390312,0.30554775,113290.0,113280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761739390514,0.30554775,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739390912,0.25788063,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739391311,0.22612289,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739392219,0.07175245,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739392516,0.21818289,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739393319,0.24198925,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739393819,0.24198925,113290.0,113280.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761739394020,0.24198925,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739398818,0.25568925,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739399221,0.23188289,113290.0,113280.0,0.21587044]
["bitfinex-derivatives","BTCF0:USTF0",1761739399520,0.23188289,113290.0,113280.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761739400518,0.23188289,113290.0,113280.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761739400820,0.25568925,113290.0,113280.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761739401319,0.25570175,113290.0,113280.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761739403415,0.25570175,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761739407324,0.28745949,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761739407723,0.28745949,113290.0,113280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761739409618,0.28745949,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761739411925,0.28745949,113290.0,113280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761739413422,0.28745949,113290.0,113280.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761739413614,0.28745949,113290.0,113280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761739415831,0.28745949,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761739416223,0.26365313,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761739418237,0.31132025,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761739418429,0.26365313,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761739420535,0.05655,113270.0,113260.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739420735,0.41837557,113270.0,113260.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739420929,0.41837557,113270.0,113260.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761739421430,0.4274187,113270.0,113260.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761739421634,0.4274187,113270.0,113260.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739421844,0.4274187,113270.0,113260.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761739422229,0.4274187,113270.0,113260.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761739423439,0.4274187,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761739423620,0.48302922,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761739423826,0.4353621,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761739424832,0.4383621,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761739425329,0.05962,113250.0,113240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761739425640,0.21323245,113250.0,113240.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739425840,0.36761539,113250.0,113240.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739426938,0.39141791,113250.0,113240.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739427341,0.36761539,113250.0,113240.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739429039,0.36761539,113250.0,113240.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761739429358,0.36761539,113250.0,113240.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739430629,0.04661,113240.0,113230.0,0.02328441]
["bitfinex-derivatives","BTCF0:USTF0",1761739430939,0.23562539,113240.0,113230.0,0.04505441]
["bitfinex-derivatives","BTCF0:USTF0",1761739432739,0.23562539,113240.0,113230.0,0.04705441]
["bitfinex-derivatives","BTCF0:USTF0",1761739434038,0.08124245,113240.0,113230.0,0.04705441]
["bitfinex-derivatives","BTCF0:USTF0",1761739434240,0.08124245,113240.0,113230.0,0.06027441]
["bitfinex-derivatives","BTCF0:USTF0",1761739434444,0.06738245,113240.0,113230.0,0.21465735]
["bitfinex-derivatives","BTCF0:USTF0",1761739434633,0.1562,113240.0,113230.0,0.21465735]
["bitfinex-derivatives","BTCF0:USTF0",1761739434828,0.02328,113240.0,113230.0,0.81465735]
["bitfinex-derivatives","BTCF0:USTF0",1761739435034,0.02328,113240.0,113230.0,0.30560335]
["bitfinex-derivatives","BTCF0:USTF0",1761739435231,0.13292,113250.0,113240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761739435232,0.17953,113250.0,113240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761739435433,0.20026904,113250.0,113240.0,0.21259294]
["bitfinex-derivatives","BTCF0:USTF0",1761739436940,0.20026904,113250.0,113240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761739440640,0.17953,113250.0,113240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761739440935,0.20027197,113250.0,113240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761739441541,0.36851491,113250.0,113240.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739441942,0.36851491,113250.0,113240.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761739442142,0.36851491,113250.0,113240.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761739445554,0.05813,113240.0,113230.0,0.04483441]
["bitfinex-derivatives","BTCF0:USTF0",1761739445750,0.21251294,113240.0,113230.0,0.04483441]
["bitfinex-derivatives","BTCF0:USTF0",1761739446046,0.23326881,113240.0,113230.0,0.04483441]
["bitfinex-derivatives","BTCF0:USTF0",1761739446253,0.23326881,113240.0,113230.0,0.02323441]
["bitfinex-derivatives","BTCF0:USTF0",1761739446548,0.06602587,113240.0,113230.0,0.05779441]
["bitfinex-derivatives","BTCF0:USTF0",1761739446748,0.19894587,113240.0,113230.0,0.05779441]
["bitfinex-derivatives","BTCF0:USTF0",1761739447147,0.17819,113240.0,113230.0,0.05979441]
["bitfinex-derivatives","BTCF0:USTF0",1761739447445,0.19897174,113240.0,113230.0,0.05979441]
["bitfinex-derivatives","BTCF0:USTF0",1761739448447,0.1231438,113220.0,113210.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1761739448649,0.1231438,113220.0,113210.0,0.28730294]
["bitfinex-derivatives","BTCF0:USTF0",1761739448950,0.1231438,113220.0,113210.0,0.37562454]
["bitfinex-derivatives","BTCF0:USTF0",1761739449250,0.1464438,113220.0,113210.0,0.37826454]
["bitfinex-derivatives","BTCF0:USTF0",1761739449450,0.14651702,113220.0,113210.0,0.37826454]
["bitfinex-derivatives","BTCF0:USTF0",1761739449642,0.14651702,113220.0,113210.0,0.38697819]
["bitfinex-derivatives","BTCF0:USTF0",1761739449843,0.14651702,113220.0,113210.0,0.39197819]
["bitfinex-derivatives","BTCF0:USTF0",1761739450149,0.12321702,113220.0,113210.0,0.39197819]
["bitfinex-derivatives","BTCF0:USTF0",1761739450345,0.14651702,113220.0,113210.0,0.39197819]
["bitfinex-derivatives","BTCF0:USTF0",1761739450947,0.10124702,113220.0,113210.0,0.39197819]
["bitfinex-derivatives","BTCF0:USTF0",1761739451349,0.12431702,113220.0,113210.0,0.39297819]
["bitfinex-derivatives","BTCF0:USTF0",1761739452051,0.10124702,113220.0,113210.0,0.39297819]
["bitfinex-derivatives","BTCF0:USTF0",1761739453139,0.01293322,113220.0,113210.0,0.39297819]
["bitfinex-derivatives","BTCF0:USTF0",1761739453541,0.10124702,113220.0,113210.0,0.25134454]
["bitfinex-derivatives","BTCF0:USTF0",1761739453757,0.14702702,113220.0,113210.0,0.38162454]
["bitfinex-derivatives","BTCF0:USTF0",1761739455051,0.14702702,113220.0,113210.0,0.98162454]
["bitfinex-derivatives","BTCF0:USTF0",1761739455254,0.14702702,113220.0,113210.0,0.99037448]
["bitfinex-derivatives","BTCF0:USTF0",1761739457061,0.14702702,113220.0,113210.0,0.99301448]
["bitfinex-derivatives","BTCF0:USTF0",1761739457248,0.08838702,113220.0,113210.0,0.39301448]
["bitfinex-derivatives","BTCF0:USTF0",1761739457759,0.10122702,113220.0,113210.0,0.39301448]
["bitfinex-derivatives","BTCF0:USTF0",1761739458059,0.12429702,113220.0,113210.0,0.39301448]
["bitfinex-derivatives","BTCF0:USTF0",1761739458456,0.01291322,113220.0,113210.0,0.99301448]
["bitfinex-derivatives","BTCF0:USTF0",1761739458759,7.322e-05,113220.0,113210.0,1.21089377]
["bitfinex-derivatives","BTCF0:USTF0",1761739458957,7.322e-05,113220.0,113210.0,1.05651083]
["bitfinex-derivatives","BTCF0:USTF0",1761739459161,7.322e-05,113220.0,113210.0,1.05551083]
["bitfinex-derivatives","BTCF0:USTF0",1761739459875,7.322e-05,113220.0,113210.0,1.05051083]
["bitfinex-derivatives","BTCF0:USTF0",1761739460066,7.322e-05,113220.0,113210.0,1.05251083]
["bitfinex-derivatives","BTCF0:USTF0",1761739460679,7.322e-05,113220.0,113210.0,1.05451083]
["bitfinex-derivatives","BTCF0:USTF0",1761739461272,7.322e-05,113220.0,113210.0,0.99101448]
["bitfinex-derivatives","BTCF0:USTF0",1761739461466,7.322e-05,113220.0,113210.0,1.07002574]
["bitfinex-derivatives","BTCF0:USTF0",1761739461777,7.322e-05,113220.0,113210.0,0.99201448]
["bitfinex-derivatives","BTCF0:USTF0",1761739462576,7.322e-05,113220.0,113210.0,0.39201448]
["bitfinex-derivatives","BTCF0:USTF0",1761739463382,7.322e-05,113220.0,113210.0,0.54656476]
["bitfinex-derivatives","BTCF0:USTF0",1761739463674,7.322e-05,113220.0,113210.0,1.14656476]
["bitfinex-derivatives","BTCF0:USTF0",1761739464381,7.322e-05,113220.0,113210.0,0.54656476]
["bitfinex-derivatives","BTCF0:USTF0",1761739464874,7.322e-05,113220.0,113210.0,0.60166476]
["bitfinex-derivatives","BTCF0:USTF0",1761739465867,0.03598322,113220.0,113210.0,0.60166476]
["bitfinex-derivatives","BTCF0:USTF0",1761739466078,0.05869322,113220.0,113210.0,0.59902476]
["bitfinex-derivatives","BTCF0:USTF0",1761739467477,0.05869322,113220.0,113210.0,0.59502476]
["bitfinex-derivatives","BTCF0:USTF0",1761739467679,0.05869322,113220.0,113210.0,0.59602476]
["bitfinex-derivatives","BTCF0:USTF0",1761739468281,0.05869322,113220.0,113210.0,0.59502476]
["bitfinex-derivatives","BTCF0:USTF0",1761739469379,0.05869322,113220.0,113210.0,1.19502476]
["bitfinex-derivatives","BTCF0:USTF0",1761739471262,0.01291322,113220.0,113210.0,1.19502476]
["bitfinex-derivatives","BTCF0:USTF0",1761739471465,0.03593,113230.0,113210.0,1.28598636]
["bitfinex-derivatives","BTCF0:USTF0",1761739471671,0.03593,113230.0,113220.0,0.4633731]
["bitfinex-derivatives","BTCF0:USTF0",1761739472178,0.03593,113230.0,113220.0,0.4607331]
["bitfinex-derivatives","BTCF0:USTF0",1761739472381,0.03593,113240.0,113220.0,0.76125351]
["bitfinex-derivatives","BTCF0:USTF0",1761739472582,0.01286,113240.0,113230.0,0.57771684]
["bitfinex-derivatives","BTCF0:USTF0",1761739472768,0.01286,113240.0,113230.0,0.5962453]
["bitfinex-derivatives","BTCF0:USTF0",1761739472968,0.01286,113240.0,113230.0,0.5936053]
["bitfinex-derivatives","BTCF0:USTF0",1761739473468,0.01286,113240.0,113230.0,0.5962453]
["bitfinex-derivatives","BTCF0:USTF0",1761739474172,0.01286,113240.0,113230.0,0.5936053]
["bitfinex-derivatives","BTCF0:USTF0",1761739475071,0.01486,113240.0,113230.0,0.5936053]
["bitfinex-derivatives","BTCF0:USTF0",1761739475783,0.01486,113240.0,113230.0,0.5962453]
["bitfinex-derivatives","BTCF0:USTF0",1761739476981,0.01286,113240.0,113230.0,0.5972453]
["bitfinex-derivatives","BTCF0:USTF0",1761739477479,0.03542,113240.0,113230.0,0.53375922]
["bitfinex-derivatives","BTCF0:USTF0",1761739478182,0.05741,113240.0,113230.0,0.53375922]
["bitfinex-derivatives","BTCF0:USTF0",1761739480985,0.01286,113240.0,113230.0,0.53111922]
["bitfinex-derivatives","BTCF0:USTF0",1761739481373,0.03542,113240.0,113230.0,0.53111922]
["bitfinex-derivatives","BTCF0:USTF0",1761739481573,0.05741,113240.0,113230.0,0.53111922]
["bitfinex-derivatives","BTCF0:USTF0",1761739482985,0.05741,113240.0,113230.0,0.53375922]
["bitfinex-derivatives","BTCF0:USTF0",1761739483281,0.05741,113240.0,113230.0,0.53111922]
["bitfinex-derivatives","BTCF0:USTF0",1761739484386,0.05713258,113240.0,113230.0,0.53111922]
["bitfinex-derivatives","BTCF0:USTF0",1761739486288,0.05713258,113240.0,113230.0,0.5946053]
["bitfinex-derivatives","BTCF0:USTF0",1761739487888,0.05713258,113240.0,113230.0,0.59450841]
["bitfinex-derivatives","BTCF0:USTF0",1761739488484,0.05713258,113240.0,113230.0,0.28557519]
["bitfinex-derivatives","BTCF0:USTF0",1761739488686,0.05713258,113240.0,113230.0,0.59450841]
["bitfinex-derivatives","BTCF0:USTF0",1761739491490,0.05713258,113240.0,113230.0,0.28557519]
["bitfinex-derivatives","BTCF0:USTF0",1761739491689,0.05713258,113240.0,113230.0,0.59450841]
["bitfinex-derivatives","BTCF0:USTF0",1761739502790,0.05739,113260.0,113240.0,0.0882982]
["bitfinex-derivatives","BTCF0:USTF0",1761739502998,0.01284,113260.0,113250.0,0.59354451]
["bitfinex-derivatives","BTCF0:USTF0",1761739503295,0.05739,113270.0,113260.0,0.0882826]
["bitfinex-derivatives","BTCF0:USTF0",1761739503484,0.0354,113270.0,113260.0,0.55168243]
["bitfinex-derivatives","BTCF0:USTF0",1761739503688,0.0354,113270.0,113260.0,0.39721582]
["bitfinex-derivatives","BTCF0:USTF0",1761739504093,0.0354,113270.0,113260.0,0.46073671]
["bitfinex-derivatives","BTCF0:USTF0",1761739504310,0.0354,113270.0,113260.0,0.39721582]
["bitfinex-derivatives","BTCF0:USTF0",1761739505701,0.05739,113270.0,113260.0,0.39721582]
["bitfinex-derivatives","BTCF0:USTF0",1761739506301,0.06139,113270.0,113260.0,0.39721582]
["bitfinex-derivatives","BTCF0:USTF0",1761739506906,0.06139,113270.0,113260.0,0.40741202]
["bitfinex-derivatives","BTCF0:USTF0",1761739507203,0.05739,113270.0,113260.0,0.56287863]
["bitfinex-derivatives","BTCF0:USTF0",1761739507392,0.05739,113270.0,113260.0,0.62639952]
["bitfinex-derivatives","BTCF0:USTF0",1761739507587,0.05739,113270.0,113260.0,0.47457291]
["bitfinex-derivatives","BTCF0:USTF0",1761739507993,0.05739,113270.0,113260.0,0.47193291]
["bitfinex-derivatives","BTCF0:USTF0",1761739508499,0.05739,113270.0,113260.0,0.40841202]
["bitfinex-derivatives","BTCF0:USTF0",1761739508698,0.05739,113270.0,113260.0,0.41105202]
["bitfinex-derivatives","BTCF0:USTF0",1761739509303,0.05739,113270.0,113260.0,0.40841202]
["bitfinex-derivatives","BTCF0:USTF0",1761739509501,0.05739,113270.0,113260.0,0.41105202]
["bitfinex-derivatives","BTCF0:USTF0",1761739510504,0.05739,113270.0,113260.0,0.45585593]
["bitfinex-derivatives","BTCF0:USTF0",1761739510700,0.21185661,113270.0,113260.0,0.20291052]
["bitfinex-derivatives","BTCF0:USTF0",1761739510903,0.05739,113270.0,113260.0,0.28830661]
["bitfinex-derivatives","BTCF0:USTF0",1761739511104,0.05739,113270.0,113260.0,0.37658921]
["bitfinex-derivatives","BTCF0:USTF0",1761739511507,0.05739,113270.0,113260.0,0.54143872]
["bitfinex-derivatives","BTCF0:USTF0",1761739512808,0.05839,113270.0,113260.0,0.54043872]
["bitfinex-derivatives","BTCF0:USTF0",1761739513200,0.05839,113270.0,113260.0,0.58788263]
["bitfinex-derivatives","BTCF0:USTF0",1761739513506,0.05839,113270.0,113260.0,0.54043872]
["bitfinex-derivatives","BTCF0:USTF0",1761739513703,0.05839,113270.0,113260.0,0.58788263]
["bitfinex-derivatives","BTCF0:USTF0",1761739513897,0.05839,113270.0,113260.0,0.54043872]
["bitfinex-derivatives","BTCF0:USTF0",1761739514594,0.05839,113270.0,113260.0,0.53005582]
["bitfinex-derivatives","BTCF0:USTF0",1761739514798,0.05839,113270.0,113260.0,0.54033178]
["bitfinex-derivatives","BTCF0:USTF0",1761739515010,0.05839,113270.0,113260.0,0.53005582]
["bitfinex-derivatives","BTCF0:USTF0",1761739516309,0.05739,113270.0,113260.0,0.53005582]
["bitfinex-derivatives","BTCF0:USTF0",1761739516508,0.05739,113270.0,113260.0,0.53105582]
["bitfinex-derivatives","BTCF0:USTF0",1761739517211,0.05739,113270.0,113260.0,0.30893322]
["bitfinex-derivatives","BTCF0:USTF0",1761739517510,0.21285661,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739517900,0.22322594,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739518512,0.06875933,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739518713,0.05839,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739518903,0.06845151,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739519815,0.22291812,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739520417,0.05839,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739520812,0.05939,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739521417,0.06966492,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739522016,0.05939,113270.0,113260.0,0.28726661]
["bitfinex-derivatives","BTCF0:USTF0",1761739523118,0.05939,113270.0,113260.0,0.37554921]
["bitfinex-derivatives","BTCF0:USTF0",1761739523322,0.05939,113270.0,113260.0,0.37547594]
["bitfinex-derivatives","BTCF0:USTF0",1761739526524,0.05939,113270.0,113260.0,0.28719334]
["bitfinex-derivatives","BTCF0:USTF0",1761739528124,0.05939,113270.0,113260.0,0.37547594]
["bitfinex-derivatives","BTCF0:USTF0",1761739531226,0.05939,113270.0,113260.0,0.2210826]
["bitfinex-derivatives","BTCF0:USTF0",1761739531528,0.05939,113270.0,113260.0,0.37547594]
["bitfinex-derivatives","BTCF0:USTF0",1761739531721,0.05939,113270.0,113260.0,0.42291985]
["bitfinex-derivatives","BTCF0:USTF0",1761739532420,0.08065835,113270.0,113260.0,0.33463725]
["bitfinex-derivatives","BTCF0:USTF0",1761739533730,0.08065835,113270.0,113260.0,0.42291985]
["bitfinex-derivatives","BTCF0:USTF0",1761739534929,0.05939,113270.0,113260.0,0.42291985]
["bitfinex-derivatives","BTCF0:USTF0",1761739538335,0.08064721,113270.0,113260.0,0.42291985]
["bitfinex-derivatives","BTCF0:USTF0",1761739541632,0.08064721,113270.0,113260.0,0.18024391]
["bitfinex-derivatives","BTCF0:USTF0",1761739541838,0.08064721,113270.0,113260.0,0.33463725]
["bitfinex-derivatives","BTCF0:USTF0",1761739543838,0.08064721,113270.0,113260.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739547232,0.08064721,113270.0,113260.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739547439,0.08064721,113270.0,113260.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739551941,0.08064721,113270.0,113260.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739552149,0.05849,113260.0,113250.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739552441,0.07974721,113260.0,113250.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739553746,0.07974721,113260.0,113250.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739555346,0.05849,113260.0,113250.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739555538,0.07976385,113260.0,113250.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739555734,0.21456385,113260.0,113250.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739558240,0.21456385,113260.0,113250.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739558445,0.21456385,113260.0,113250.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739559349,0.08176385,113260.0,113250.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739559550,0.21456385,113260.0,113250.0,0.20183725]
["bitfinex-derivatives","BTCF0:USTF0",1761739564248,0.21456385,113260.0,113250.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739564549,0.36895719,113260.0,113250.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739564760,0.05712,113250.0,113240.0,0.18024391]
["bitfinex-derivatives","BTCF0:USTF0",1761739565054,0.05712,113250.0,113240.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739567760,0.05912,113250.0,113240.0,0.04744391]
["bitfinex-derivatives","BTCF0:USTF0",1761739571256,0.02293,113240.0,113230.0,0.42293815]
["bitfinex-derivatives","BTCF0:USTF0",1761739571558,0.05764,113240.0,113230.0,0.37549424]
["bitfinex-derivatives","BTCF0:USTF0",1761739571758,0.05764,113240.0,113230.0,0.28719334]
["bitfinex-derivatives","BTCF0:USTF0",1761739572557,0.05764,113240.0,113230.0,0.37549944]
["bitfinex-derivatives","BTCF0:USTF0",1761739579464,0.05764,113240.0,113230.0,0.43902033]
["bitfinex-derivatives","BTCF0:USTF0",1761739585368,0.05764,113240.0,113230.0,0.59351375]
["bitfinex-derivatives","BTCF0:USTF0",1761739594570,0.05764,113240.0,113230.0,0.43907037]
["bitfinex-derivatives","BTCF0:USTF0",1761739599179,0.05764,113240.0,113230.0,0.59351375]
["bitfinex-derivatives","BTCF0:USTF0",1761739600881,0.05764,113240.0,113230.0,0.59351385]
["bitfinex-derivatives","BTCF0:USTF0",1761739616393,0.05764,113240.0,113230.0,0.59451385]
["bitfinex-derivatives","BTCF0:USTF0",1761739621694,0.01299,113250.0,113240.0,0.0882982]
["bitfinex-derivatives","BTCF0:USTF0",1761739621893,0.05836,113260.0,113250.0,0.0882904]
["bitfinex-derivatives","BTCF0:USTF0",1761739622191,0.07964292,113260.0,113250.0,0.52997716]
["bitfinex-derivatives","BTCF0:USTF0",1761739622390,0.05836,113260.0,113250.0,0.52997716]
["bitfinex-derivatives","BTCF0:USTF0",1761739623391,0.06036,113260.0,113250.0,0.57755701]
["bitfinex-derivatives","BTCF0:USTF0",1761739624597,0.05836,113260.0,113250.0,0.57755701]
["bitfinex-derivatives","BTCF0:USTF0",1761739625393,0.01299,113260.0,113250.0,0.57755701]
["bitfinex-derivatives","BTCF0:USTF0",1761739625588,0.05622,113270.0,113260.0,0.0882826]
["bitfinex-derivatives","BTCF0:USTF0",1761739625794,0.01284,113270.0,113260.0,0.4447204]
["bitfinex-derivatives","BTCF0:USTF0",1761739626196,0.03478,113270.0,113260.0,0.4447204]
["bitfinex-derivatives","BTCF0:USTF0",1761739626396,0.05622,113270.0,113260.0,0.4447204]
["bitfinex-derivatives","BTCF0:USTF0",1761739626899,0.05822,113270.0,113260.0,0.4447204]
["bitfinex-derivatives","BTCF0:USTF0",1761739627101,0.01484,113270.0,113260.0,0.59916378]
["bitfinex-derivatives","BTCF0:USTF0",1761739627400,0.002,113270.0,113260.0,0.4447204]
["bitfinex-derivatives","BTCF0:USTF0",1761739628598,0.03746,113270.0,113260.0,0.45565108]
["bitfinex-derivatives","BTCF0:USTF0",1761739630001,0.03546,113270.0,113260.0,0.45565108]
["bitfinex-derivatives","BTCF0:USTF0",1761739630197,0.03546,113270.0,113260.0,0.45665108]
["bitfinex-derivatives","BTCF0:USTF0",1761739630598,0.0569,113270.0,113260.0,0.45665108]
["bitfinex-derivatives","BTCF0:USTF0",1761739633903,0.0569,113270.0,113260.0,0.45565108]
["bitfinex-derivatives","BTCF0:USTF0",1761739634502,0.03546,113270.0,113260.0,0.45565108]
["bitfinex-derivatives","BTCF0:USTF0",1761739634696,0.01351,113280.0,113270.0,0.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1761739634901,0.03585,113280.0,113270.0,0.2210348]
["bitfinex-derivatives","BTCF0:USTF0",1761739635100,0.05698,113280.0,113270.0,0.37547818]
["bitfinex-derivatives","BTCF0:USTF0",1761739636406,0.03585,113280.0,113270.0,0.52992156]
["bitfinex-derivatives","BTCF0:USTF0",1761739636807,0.05698,113280.0,113270.0,0.5774726]
["bitfinex-derivatives","BTCF0:USTF0",1761739640312,0.05698,113280.0,113270.0,0.52992156]
["bitfinex-derivatives","BTCF0:USTF0",1761739643314,0.05698,113280.0,113270.0,0.5774726]
["bitfinex-derivatives","BTCF0:USTF0",1761739645117,0.05698,113290.0,113270.0,0.5774726]
["bitfinex-derivatives","BTCF0:USTF0",1761739645315,0.05698,113290.0,113280.0,0.15430963]
["bitfinex-derivatives","BTCF0:USTF0",1761739646006,0.05698,113290.0,113280.0,0.24257663]
["bitfinex-derivatives","BTCF0:USTF0",1761739647319,0.07814795,113290.0,113280.0,0.24257663]
["bitfinex-derivatives","BTCF0:USTF0",1761739647508,0.07814795,113290.0,113280.0,0.15430963]
["bitfinex-derivatives","BTCF0:USTF0",1761739648611,0.05622,113280.0,113270.0,0.24258393]
["bitfinex-derivatives","BTCF0:USTF0",1761739648810,0.05622,113270.0,113260.0,0.30106855]
["bitfinex-derivatives","BTCF0:USTF0",1761739649016,0.05622,113270.0,113260.0,0.43382855]
["bitfinex-derivatives","BTCF0:USTF0",1761739650413,0.05622,113270.0,113260.0,0.43482855]
["bitfinex-derivatives","BTCF0:USTF0",1761739652317,0.05622,113270.0,113260.0,0.38727751]
["bitfinex-derivatives","BTCF0:USTF0",1761739653625,0.03509,113270.0,113260.0,0.38727751]
["bitfinex-derivatives","BTCF0:USTF0",1761739653918,0.03509,113270.0,113260.0,0.45079319]
["bitfinex-derivatives","BTCF0:USTF0",1761739655028,0.03495,113280.0,113270.0,0.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1761739655329,0.05758,113280.0,113270.0,0.29007737]
["bitfinex-derivatives","BTCF0:USTF0",1761739656431,0.05758,113280.0,113270.0,0.29009133]
["bitfinex-derivatives","BTCF0:USTF0",1761739656637,0.05758,113280.0,113270.0,0.24258443]
["bitfinex-derivatives","BTCF0:USTF0",1761739657740,0.05758,113280.0,113270.0,0.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1761739657927,0.05758,113280.0,113270.0,0.24258443]
["bitfinex-derivatives","BTCF0:USTF0",1761739661138,0.05758,113280.0,113270.0,0.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1761739661437,0.05758,113280.0,113270.0,0.30610011]
["bitfinex-derivatives","BTCF0:USTF0",1761739661635,0.05758,113280.0,113270.0,0.15179048]
["bitfinex-derivatives","BTCF0:USTF0",1761739661831,0.05834,113290.0,113280.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1761739662037,0.05834,113290.0,113280.0,0.5771649]
["bitfinex-derivatives","BTCF0:USTF0",1761739662237,0.05834,113290.0,113280.0,0.52964626]
["bitfinex-derivatives","BTCF0:USTF0",1761739662940,0.05834,113290.0,113280.0,0.37533663]
["bitfinex-derivatives","BTCF0:USTF0",1761739663440,0.06034,113290.0,113280.0,0.37533663]
["bitfinex-derivatives","BTCF0:USTF0",1761739666742,0.05834,113290.0,113280.0,0.37633663]
["bitfinex-derivatives","BTCF0:USTF0",1761739667545,0.05834,113290.0,113280.0,0.42383478]
["bitfinex-derivatives","BTCF0:USTF0",1761739670145,0.05834,113290.0,113280.0,0.42283478]
["bitfinex-derivatives","BTCF0:USTF0",1761739670341,0.05834,113290.0,113280.0,0.42383478]
["bitfinex-derivatives","BTCF0:USTF0",1761739672645,0.03571,113290.0,113280.0,0.57814441]
["bitfinex-derivatives","BTCF0:USTF0",1761739673144,0.05834,113290.0,113280.0,0.57814441]
["bitfinex-derivatives","BTCF0:USTF0",1761739673338,0.05834,113290.0,113280.0,0.42383478]
["bitfinex-derivatives","BTCF0:USTF0",1761739673645,0.05834,113290.0,113280.0,0.33456778]
["bitfinex-derivatives","BTCF0:USTF0",1761739673839,0.05834,113290.0,113280.0,0.20280778]
["bitfinex-derivatives","BTCF0:USTF0",1761739674048,0.05834,113290.0,113280.0,0.04849815]
["bitfinex-derivatives","BTCF0:USTF0",1761739674049,0.21264963,113290.0,113280.0,0.04849815]
["bitfinex-derivatives","BTCF0:USTF0",1761739674230,0.07951341,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761739674437,0.05765,113280.0,113270.0,0.38970778]
["bitfinex-derivatives","BTCF0:USTF0",1761739674643,0.05765,113280.0,113270.0,0.33460778]
["bitfinex-derivatives","BTCF0:USTF0",1761739678647,0.07882144,113280.0,113270.0,0.33460778]
["bitfinex-derivatives","BTCF0:USTF0",1761739679543,0.07882144,113280.0,113270.0,0.04749815]
["bitfinex-derivatives","BTCF0:USTF0",1761739679749,0.07882144,113280.0,113270.0,0.33460778]
["bitfinex-derivatives","BTCF0:USTF0",1761739679947,0.07882144,113280.0,113270.0,0.28710963]
["bitfinex-derivatives","BTCF0:USTF0",1761739680950,0.07882144,113280.0,113270.0,0.33460778]
["bitfinex-derivatives","BTCF0:USTF0",1761739681250,0.07882144,113280.0,113270.0,0.28710963]
["bitfinex-derivatives","BTCF0:USTF0",1761739681552,0.08082144,113280.0,113270.0,0.28710963]
["bitfinex-derivatives","BTCF0:USTF0",1761739682352,0.08082144,113280.0,113270.0,0.15430963]
["bitfinex-derivatives","BTCF0:USTF0",1761739683752,0.05765,113270.0,113260.0,0.14670623]
["bitfinex-derivatives","BTCF0:USTF0",1761739683954,0.05765,113270.0,113260.0,0.43385586]
["bitfinex-derivatives","BTCF0:USTF0",1761739685353,0.05765,113270.0,113260.0,0.38635771]
["bitfinex-derivatives","BTCF0:USTF0",1761739685652,0.05765,113270.0,113260.0,0.43388154]
["bitfinex-derivatives","BTCF0:USTF0",1761739686556,0.05765,113270.0,113260.0,0.04752383]
["bitfinex-derivatives","BTCF0:USTF0",1761739686743,0.05651,113260.0,113250.0,0.33463346]
["bitfinex-derivatives","BTCF0:USTF0",1761739686947,0.05651,113260.0,113250.0,0.28710963]
["bitfinex-derivatives","BTCF0:USTF0",1761739688249,0.05651,113260.0,113250.0,0.15430963]
["bitfinex-derivatives","BTCF0:USTF0",1761739688457,0.05651,113260.0,113250.0,0.15530963]
["bitfinex-derivatives","BTCF0:USTF0",1761739692162,0.05651,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761739692366,0.05651,113260.0,113250.0,0.15530963]
["bitfinex-derivatives","BTCF0:USTF0",1761739693262,0.05651,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761739697161,0.05651,113260.0,113250.0,0.15530963]
["bitfinex-derivatives","BTCF0:USTF0",1761739703770,0.05651,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761739703976,0.05651,113260.0,113250.0,0.15530963]
["bitfinex-derivatives","BTCF0:USTF0",1761739707268,0.05651,113260.0,113250.0,0.15541862]
["bitfinex-derivatives","BTCF0:USTF0",1761739710454,0.21092862,113260.0,113250.0,0.15541862]
["bitfinex-derivatives","BTCF0:USTF0",1761739710958,0.05651,113260.0,113250.0,0.15541862]
["bitfinex-derivatives","BTCF0:USTF0",1761739712769,0.0564,113270.0,113250.0,0.39812764]
["bitfinex-derivatives","BTCF0:USTF0",1761739712962,0.02146641,113270.0,113260.0,0.68433846]
["bitfinex-derivatives","BTCF0:USTF0",1761739713163,0.01282,113280.0,113270.0,0.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1761739713463,0.0564,113280.0,113270.0,0.39711204]
["bitfinex-derivatives","BTCF0:USTF0",1761739715073,0.0564,113280.0,113270.0,0.24269342]
["bitfinex-derivatives","BTCF0:USTF0",1761739715275,0.0558,113270.0,113260.0,0.4390169]
["bitfinex-derivatives","BTCF0:USTF0",1761739715576,0.0558,113270.0,113260.0,0.59343552]
["bitfinex-derivatives","BTCF0:USTF0",1761739717770,0.0548,113270.0,113260.0,0.59343552]
["bitfinex-derivatives","BTCF0:USTF0",1761739718775,0.0548,113270.0,113260.0,0.59443552]
["bitfinex-derivatives","BTCF0:USTF0",1761739719275,0.0548,113270.0,113260.0,0.53091984]
["bitfinex-derivatives","BTCF0:USTF0",1761739725688,0.01166,113270.0,113260.0,0.53091984]
["bitfinex-derivatives","BTCF0:USTF0",1761739727077,0.05596,113280.0,113260.0,0.61920244]
["bitfinex-derivatives","BTCF0:USTF0",1761739727382,0.05596,113280.0,113270.0,0.24269342]
["bitfinex-derivatives","BTCF0:USTF0",1761739728181,0.05596,113280.0,113270.0,0.15441862]
["bitfinex-derivatives","BTCF0:USTF0",1761739729284,0.05696,113280.0,113270.0,0.15441862]
["bitfinex-derivatives","BTCF0:USTF0",1761739730287,0.05696,113280.0,113270.0,0.24269342]
["bitfinex-derivatives","BTCF0:USTF0",1761739731685,0.05696,113280.0,113270.0,0.15441862]
["bitfinex-derivatives","BTCF0:USTF0",1761739733288,0.01266,113270.0,113260.0,0.15441862]
["bitfinex-derivatives","BTCF0:USTF0",1761739733489,0.21021862,113270.0,113260.0,0.15441862]
["bitfinex-derivatives","BTCF0:USTF0",1761739733990,0.0558,113270.0,113260.0,0.15441862]
["bitfinex-derivatives","BTCF0:USTF0",1761739734691,0.01266,113260.0,113250.0,0.28468398]
["bitfinex-derivatives","BTCF0:USTF0",1761739734997,0.0558,113260.0,113250.0,0.4391026]
["bitfinex-derivatives","BTCF0:USTF0",1761739735486,0.0558,113260.0,113250.0,0.37558692]
["bitfinex-derivatives","BTCF0:USTF0",1761739735885,0.0558,113260.0,113250.0,0.53100554]
["bitfinex-derivatives","BTCF0:USTF0",1761739736083,0.01266,113260.0,113250.0,0.53100554]
["bitfinex-derivatives","BTCF0:USTF0",1761739736284,0.0558,113270.0,113250.0,0.62129374]
["bitfinex-derivatives","BTCF0:USTF0",1761739736596,0.0558,113270.0,113260.0,0.30883724]
["bitfinex-derivatives","BTCF0:USTF0",1761739739995,0.0568,113270.0,113260.0,0.30883724]
["bitfinex-derivatives","BTCF0:USTF0",1761739741685,0.0568,113270.0,113260.0,0.39711984]
["bitfinex-derivatives","BTCF0:USTF0",1761739742198,0.07830209,113270.0,113260.0,0.39711984]
["bitfinex-derivatives","BTCF0:USTF0",1761739742380,0.0568,113270.0,113260.0,0.0882826]
["bitfinex-derivatives","BTCF0:USTF0",1761739742694,0.0568,113270.0,113260.0,0.39711984]
["bitfinex-derivatives","BTCF0:USTF0",1761739747501,0.05857,113260.0,113250.0,0.28467988]
["bitfinex-derivatives","BTCF0:USTF0",1761739747696,0.05857,113260.0,113250.0,0.28729862]
["bitfinex-derivatives","BTCF0:USTF0",1761739747896,0.05857,113260.0,113250.0,0.37558902]
["bitfinex-derivatives","BTCF0:USTF0",1761739749701,0.05857,113260.0,113250.0,0.53000764]
["bitfinex-derivatives","BTCF0:USTF0",1761739750708,0.03619,113260.0,113250.0,0.53000764]
["bitfinex-derivatives","BTCF0:USTF0",1761739754100,0.03471,113270.0,113260.0,0.0882826]
["bitfinex-derivatives","BTCF0:USTF0",1761739754305,0.01282,113280.0,113270.0,0.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1761739754613,0.05879,113290.0,113270.0,0.52995204]
["bitfinex-derivatives","BTCF0:USTF0",1761739754797,0.08027613,113290.0,113280.0,0.30883724]
["bitfinex-derivatives","BTCF0:USTF0",1761739756697,0.08027613,113290.0,113280.0,0.31905787]
["bitfinex-derivatives","BTCF0:USTF0",1761739757292,0.08027613,113290.0,113280.0,0.30883724]
["bitfinex-derivatives","BTCF0:USTF0",1761739757596,0.08027613,113290.0,113280.0,0.3190629]
["bitfinex-derivatives","BTCF0:USTF0",1761739757993,0.08127613,113290.0,113280.0,0.3190629]
["bitfinex-derivatives","BTCF0:USTF0",1761739758192,0.08127613,113290.0,113280.0,0.4073299]
["bitfinex-derivatives","BTCF0:USTF0",1761739764813,0.08027613,113290.0,113280.0,0.4073299]
["bitfinex-derivatives","BTCF0:USTF0",1761739766107,0.08127613,113290.0,113280.0,0.4073299]
["bitfinex-derivatives","BTCF0:USTF0",1761739767412,0.08127613,113290.0,113280.0,0.40710544]
["bitfinex-derivatives","BTCF0:USTF0",1761739767602,0.05979,113290.0,113280.0,0.40710544]
["bitfinex-derivatives","BTCF0:USTF0",1761739769612,0.05979,113290.0,113280.0,0.53994544]
["bitfinex-derivatives","BTCF0:USTF0",1761739772415,0.05879,113290.0,113280.0,0.53994544]
["bitfinex-derivatives","BTCF0:USTF0",1761739777020,0.05879,113290.0,113280.0,0.23133266]
["bitfinex-derivatives","BTCF0:USTF0",1761739777212,0.05879,113290.0,113280.0,0.53994544]
["bitfinex-derivatives","BTCF0:USTF0",1761739783512,0.05879,113290.0,113280.0,0.221107]
["bitfinex-derivatives","BTCF0:USTF0",1761739783825,0.08028632,113290.0,113280.0,0.37541339]
["bitfinex-derivatives","BTCF0:USTF0",1761739784123,0.08028632,113290.0,113280.0,0.37537339]
["bitfinex-derivatives","BTCF0:USTF0",1761739784426,0.08028632,113290.0,113280.0,0.24257339]
["bitfinex-derivatives","BTCF0:USTF0",1761739784626,0.08028632,113290.0,113280.0,0.37537339]
["bitfinex-derivatives","BTCF0:USTF0",1761739785511,0.05879,113290.0,113280.0,0.37537339]
["bitfinex-derivatives","BTCF0:USTF0",1761739786323,0.05979,113290.0,113280.0,0.37537339]
["bitfinex-derivatives","BTCF0:USTF0",1761739788323,0.05979,113290.0,113280.0,0.24257339]
["bitfinex-derivatives","BTCF0:USTF0",1761739788522,0.05979,113290.0,113280.0,0.37537339]
["bitfinex-derivatives","BTCF0:USTF0",1761739790328,0.05979,113290.0,113280.0,0.24257339]
["bitfinex-derivatives","BTCF0:USTF0",1761739790522,0.05979,113290.0,113280.0,0.37533339]
["bitfinex-derivatives","BTCF0:USTF0",1761739791028,0.05614,113280.0,113270.0,0.21677757]
["bitfinex-derivatives","BTCF0:USTF0",1761739791222,0.05614,113280.0,113270.0,0.50388396]
["bitfinex-derivatives","BTCF0:USTF0",1761739791426,0.05614,113280.0,113270.0,0.37108396]
["bitfinex-derivatives","BTCF0:USTF0",1761739791634,0.05614,113280.0,113270.0,0.50388396]
["bitfinex-derivatives","BTCF0:USTF0",1761739791833,0.05614,113280.0,113270.0,0.37108396]
["bitfinex-derivatives","BTCF0:USTF0",1761739792228,0.05614,113280.0,113270.0,0.54206212]
["bitfinex-derivatives","BTCF0:USTF0",1761739792526,0.05614,113280.0,113270.0,0.40926212]
["bitfinex-derivatives","BTCF0:USTF0",1761739792726,0.05614,113280.0,113270.0,0.54206212]
["bitfinex-derivatives","BTCF0:USTF0",1761739793335,0.05614,113280.0,113270.0,0.40926212]
["bitfinex-derivatives","BTCF0:USTF0",1761739793723,0.05614,113280.0,113270.0,0.54206212]
["bitfinex-derivatives","BTCF0:USTF0",1761739794234,0.05614,113280.0,113270.0,0.40926212]
["bitfinex-derivatives","BTCF0:USTF0",1761739794530,0.05614,113280.0,113270.0,0.54206212]
["bitfinex-derivatives","BTCF0:USTF0",1761739795223,0.05668,113290.0,113280.0,0.0882671]
["bitfinex-derivatives","BTCF0:USTF0",1761739795529,0.05668,113290.0,113280.0,0.39687988]
["bitfinex-derivatives","BTCF0:USTF0",1761739795734,0.05668,113290.0,113280.0,0.43505804]
["bitfinex-derivatives","BTCF0:USTF0",1761739800623,0.05768,113290.0,113280.0,0.43505804]
["bitfinex-derivatives","BTCF0:USTF0",1761739801434,0.05668,113290.0,113280.0,0.43505804]
["bitfinex-derivatives","BTCF0:USTF0",1761739801822,0.05668,113290.0,113280.0,0.28075165]
["bitfinex-derivatives","BTCF0:USTF0",1761739802030,0.07819633,113290.0,113280.0,0.43505804]
["bitfinex-derivatives","BTCF0:USTF0",1761739802528,0.05668,113290.0,113280.0,0.43505804]
["bitfinex-derivatives","BTCF0:USTF0",1761739802725,0.07819627,113290.0,113280.0,0.43505804]
["bitfinex-derivatives","BTCF0:USTF0",1761739806738,0.07819627,113290.0,113280.0,0.12644526]
["bitfinex-derivatives","BTCF0:USTF0",1761739806931,0.07819627,113290.0,113280.0,0.43505804]
["bitfinex-derivatives","BTCF0:USTF0",1761739812839,0.05668,113290.0,113280.0,0.43505804]
["bitfinex-derivatives","BTCF0:USTF0",1761739814142,0.05668,113290.0,113280.0,0.48820848]
["bitfinex-derivatives","BTCF0:USTF0",1761739815638,0.05668,113290.0,113280.0,0.55172416]
["bitfinex-derivatives","BTCF0:USTF0",1761739816945,0.03534,113290.0,113280.0,0.55172416]
["bitfinex-derivatives","BTCF0:USTF0",1761739818956,0.03534,113290.0,113280.0,0.55292648]
["bitfinex-derivatives","BTCF0:USTF0",1761739819147,0.05789,113290.0,113280.0,0.55292648]
["bitfinex-derivatives","BTCF0:USTF0",1761739819451,0.05789,113290.0,113280.0,0.55315058]
["bitfinex-derivatives","BTCF0:USTF0",1761739820149,0.05789,113290.0,113280.0,0.55391074]
["bitfinex-derivatives","BTCF0:USTF0",1761739820450,0.05789,113290.0,113280.0,0.57556583]
["bitfinex-derivatives","BTCF0:USTF0",1761739821450,0.05789,113290.0,113280.0,0.51205015]
["bitfinex-derivatives","BTCF0:USTF0",1761739826851,0.02382545,113320.0,113310.0,0.0882438]
["bitfinex-derivatives","BTCF0:USTF0",1761739827149,0.05723,113330.0,113320.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1761739827342,0.05723,113330.0,113320.0,1.78072055]
["bitfinex-derivatives","BTCF0:USTF0",1761739827547,0.05723,113340.0,113330.0,0.0882282]
["bitfinex-derivatives","BTCF0:USTF0",1761739827741,0.05723,113340.0,113330.0,0.52964098]
["bitfinex-derivatives","BTCF0:USTF0",1761739827944,0.05723,113340.0,113330.0,0.61524366]
["bitfinex-derivatives","BTCF0:USTF0",1761739828144,0.01281,113350.0,113340.0,0.0882204]
["bitfinex-derivatives","BTCF0:USTF0",1761739828350,0.05723,113350.0,113340.0,0.28933297]
["bitfinex-derivatives","BTCF0:USTF0",1761739828551,0.05723,113350.0,113340.0,0.40231666]
["bitfinex-derivatives","BTCF0:USTF0",1761739828858,0.05723,113350.0,113340.0,0.64484345]
["bitfinex-derivatives","BTCF0:USTF0",1761739829357,0.05723,113350.0,113340.0,0.64449153]
["bitfinex-derivatives","BTCF0:USTF0",1761739829656,0.05723,113350.0,113340.0,0.64469153]
["bitfinex-derivatives","BTCF0:USTF0",1761739829856,0.05723,113350.0,113340.0,0.65460933]
["bitfinex-derivatives","BTCF0:USTF0",1761739830056,0.06323,113350.0,113340.0,0.65460933]
["bitfinex-derivatives","BTCF0:USTF0",1761739830254,0.1514427,113350.0,113340.0,0.42343113]
["bitfinex-derivatives","BTCF0:USTF0",1761739830557,0.1514427,113350.0,113340.0,0.55647113]
["bitfinex-derivatives","BTCF0:USTF0",1761739831058,0.1524427,113350.0,113340.0,0.55647113]
["bitfinex-derivatives","BTCF0:USTF0",1761739831857,0.06423,113350.0,113340.0,0.64469153]
["bitfinex-derivatives","BTCF0:USTF0",1761739833150,0.1524426,113350.0,113340.0,0.55647113]
["bitfinex-derivatives","BTCF0:USTF0",1761739833854,0.06423,113350.0,113340.0,0.64469153]
["bitfinex-derivatives","BTCF0:USTF0",1761739834061,0.06423,113350.0,113340.0,0.55647113]
["bitfinex-derivatives","BTCF0:USTF0",1761739834259,0.1524426,113350.0,113340.0,0.55647113]
["bitfinex-derivatives","BTCF0:USTF0",1761739834759,0.1524426,113350.0,113340.0,0.55643113]
["bitfinex-derivatives","BTCF0:USTF0",1761739839762,0.06423,113350.0,113340.0,0.64465153]
["bitfinex-derivatives","BTCF0:USTF0",1761739841053,0.06423,113350.0,113340.0,0.55643113]
["bitfinex-derivatives","BTCF0:USTF0",1761739841962,0.06423,113350.0,113340.0,0.64465153]
["bitfinex-derivatives","BTCF0:USTF0",1761739844865,0.06423,113350.0,113340.0,0.79878196]
["bitfinex-derivatives","BTCF0:USTF0",1761739845265,0.06423,113350.0,113340.0,0.64465153]
["bitfinex-derivatives","BTCF0:USTF0",1761739847172,0.06423,113350.0,113340.0,0.55643113]
["bitfinex-derivatives","BTCF0:USTF0",1761739847762,0.06423,113350.0,113340.0,0.64465143]
["bitfinex-derivatives","BTCF0:USTF0",1761739848056,0.06423,113350.0,113340.0,0.55643113]
["bitfinex-derivatives","BTCF0:USTF0",1761739848868,0.06423,113350.0,113340.0,0.64465143]
["bitfinex-derivatives","BTCF0:USTF0",1761739849975,0.06423,113350.0,113340.0,0.55643113]
["bitfinex-derivatives","BTCF0:USTF0",1761739850564,0.06423,113350.0,113340.0,0.64465143]
["bitfinex-derivatives","BTCF0:USTF0",1761739850872,0.06423,113350.0,113340.0,0.55643113]
["bitfinex-derivatives","BTCF0:USTF0",1761739851774,0.06423,113350.0,113340.0,0.64465143]
["bitfinex-derivatives","BTCF0:USTF0",1761739852876,0.06423,113350.0,113340.0,0.55643113]
["bitfinex-derivatives","BTCF0:USTF0",1761739854578,0.06423,113350.0,113340.0,0.64465143]
["bitfinex-derivatives","BTCF0:USTF0",1761739855472,0.06423,113350.0,113340.0,0.55643113]
["bitfinex-derivatives","BTCF0:USTF0",1761739856379,0.08534488,113350.0,113340.0,0.60385565]
["bitfinex-derivatives","BTCF0:USTF0",1761739857572,0.08534488,113350.0,113340.0,0.69207595]
["bitfinex-derivatives","BTCF0:USTF0",1761739862089,0.04092488,113350.0,113340.0,0.84620638]
["bitfinex-derivatives","BTCF0:USTF0",1761739862293,0.02811488,113350.0,113340.0,0.84620638]
["bitfinex-derivatives","BTCF0:USTF0",1761739862687,0.06364488,113350.0,113340.0,0.84620638]
["bitfinex-derivatives","BTCF0:USTF0",1761739863189,0.02811488,113350.0,113340.0,0.84620638]
["bitfinex-derivatives","BTCF0:USTF0",1761739863386,0.007,113350.0,113340.0,0.79878186]
["bitfinex-derivatives","BTCF0:USTF0",1761739874288,0.007,113350.0,113340.0,0.86229754]
["bitfinex-derivatives","BTCF0:USTF0",1761739875092,0.007,113350.0,113340.0,0.79878186]
["bitfinex-derivatives","BTCF0:USTF0",1761739875401,0.007,113350.0,113340.0,0.86229754]
["bitfinex-derivatives","BTCF0:USTF0",1761739875600,0.007,113350.0,113340.0,0.79878186]
["bitfinex-derivatives","BTCF0:USTF0",1761739875791,0.04316,113350.0,113340.0,0.79878186]
["bitfinex-derivatives","BTCF0:USTF0",1761739878195,0.06605,113350.0,113340.0,0.79878186]
["bitfinex-derivatives","BTCF0:USTF0",1761739882016,0.04316,113350.0,113340.0,0.79878186]
["bitfinex-derivatives","BTCF0:USTF0",1761739883295,0.007,113350.0,113340.0,0.79878186]
["bitfinex-derivatives","BTCF0:USTF0",1761739884505,0.007,113350.0,113340.0,0.86229754]
["bitfinex-derivatives","BTCF0:USTF0",1761739884705,0.007,113350.0,113340.0,0.86493754]
["bitfinex-derivatives","BTCF0:USTF0",1761739885005,0.007,113350.0,113340.0,0.86229754]
["bitfinex-derivatives","BTCF0:USTF0",1761739886206,0.02996,113350.0,113340.0,0.86229754]
["bitfinex-derivatives","BTCF0:USTF0",1761739886508,0.007,113350.0,113340.0,0.86229754]
["bitfinex-derivatives","BTCF0:USTF0",1761739890708,0.007,113350.0,113340.0,0.86493754]
["bitfinex-derivatives","BTCF0:USTF0",1761739891310,0.007,113350.0,113340.0,0.71071381]
["bitfinex-derivatives","BTCF0:USTF0",1761739892112,0.007,113350.0,113340.0,0.64719813]
["bitfinex-derivatives","BTCF0:USTF0",1761739892310,0.007,113350.0,113340.0,0.71043869]
["bitfinex-derivatives","BTCF0:USTF0",1761739893112,0.007,113350.0,113340.0,0.64719813]
["bitfinex-derivatives","BTCF0:USTF0",1761739894707,0.05853,113360.0,113350.0,0.0882128]
["bitfinex-derivatives","BTCF0:USTF0",1761739895011,0.05853,113360.0,113350.0,0.28047474]
["bitfinex-derivatives","BTCF0:USTF0",1761739895306,0.05853,113360.0,113350.0,0.28266132]
["bitfinex-derivatives","BTCF0:USTF0",1761739895813,0.05853,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739897411,0.06453,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739898412,0.06453,113360.0,113350.0,0.42072402]
["bitfinex-derivatives","BTCF0:USTF0",1761739900117,0.06453,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739900520,0.06453,113360.0,113350.0,0.42072402]
["bitfinex-derivatives","BTCF0:USTF0",1761739902019,0.06453,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739903216,0.06453,113360.0,113350.0,0.42072402]
["bitfinex-derivatives","BTCF0:USTF0",1761739903419,0.06453,113360.0,113350.0,0.5748078]
["bitfinex-derivatives","BTCF0:USTF0",1761739903816,0.06453,113360.0,113350.0,0.42072402]
["bitfinex-derivatives","BTCF0:USTF0",1761739904324,0.08562281,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739904512,0.06453,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739904713,0.06453,113360.0,113350.0,0.51155063]
["bitfinex-derivatives","BTCF0:USTF0",1761739905617,0.08562259,113360.0,113350.0,0.51155063]
["bitfinex-derivatives","BTCF0:USTF0",1761739905815,0.08562259,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739906520,0.06453,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739907321,0.06453,113360.0,113350.0,0.51155063]
["bitfinex-derivatives","BTCF0:USTF0",1761739907722,0.06453,113360.0,113350.0,0.35746685]
["bitfinex-derivatives","BTCF0:USTF0",1761739911028,0.08562217,113360.0,113350.0,0.4049005]
["bitfinex-derivatives","BTCF0:USTF0",1761739911829,0.08262217,113360.0,113350.0,0.4049005]
["bitfinex-derivatives","BTCF0:USTF0",1761739916034,0.08262217,113360.0,113350.0,1.9049005]
["bitfinex-derivatives","BTCF0:USTF0",1761739916633,0.07962217,113360.0,113350.0,1.9079005]
["bitfinex-derivatives","BTCF0:USTF0",1761739916825,0.07962217,113360.0,113350.0,1.9089005]
["bitfinex-derivatives","BTCF0:USTF0",1761739925649,0.07962217,113360.0,113350.0,1.86146685]
["bitfinex-derivatives","BTCF0:USTF0",1761739934752,0.05853,113360.0,113350.0,1.86146685]
["bitfinex-derivatives","BTCF0:USTF0",1761739936456,0.05853,113360.0,113350.0,1.92472402]
["bitfinex-derivatives","BTCF0:USTF0",1761739937060,0.08074029,113380.0,113350.0,2.0788078]
["bitfinex-derivatives","BTCF0:USTF0",1761739937355,0.07808163,113380.0,113370.0,0.44379783]
["bitfinex-derivatives","BTCF0:USTF0",1761739937557,0.07808163,113380.0,113370.0,0.48197599]
["bitfinex-derivatives","BTCF0:USTF0",1761739937860,0.16627113,113380.0,113370.0,0.46858422]
["bitfinex-derivatives","BTCF0:USTF0",1761739938065,0.16627113,113380.0,113370.0,0.31450044]
["bitfinex-derivatives","BTCF0:USTF0",1761739938554,0.1451795,113380.0,113370.0,0.16260324]
["bitfinex-derivatives","BTCF0:USTF0",1761739938759,0.1451795,113380.0,113370.0,0.26925405]
["bitfinex-derivatives","BTCF0:USTF0",1761739940151,0.1451795,113380.0,113370.0,0.35745135]
["bitfinex-derivatives","BTCF0:USTF0",1761739940758,0.1451795,113380.0,113370.0,0.51153513]
["bitfinex-derivatives","BTCF0:USTF0",1761739941764,0.1451795,113380.0,113370.0,0.35745135]
["bitfinex-derivatives","BTCF0:USTF0",1761739942862,0.1451795,113380.0,113370.0,0.36688426]
["bitfinex-derivatives","BTCF0:USTF0",1761739947664,0.1451795,113380.0,113370.0,0.21280048]
["bitfinex-derivatives","BTCF0:USTF0",1761739947869,0.1451795,113380.0,113370.0,0.52096804]
["bitfinex-derivatives","BTCF0:USTF0",1761739950272,0.05699,113380.0,113370.0,0.52096804]
["bitfinex-derivatives","BTCF0:USTF0",1761739953268,0.05699,113380.0,113370.0,0.52092156]
["bitfinex-derivatives","BTCF0:USTF0",1761739959569,0.21105054,113380.0,113370.0,0.11517027]
["bitfinex-derivatives","BTCF0:USTF0",1761739959770,0.50047108,113380.0,113370.0,0.11517027]
["bitfinex-derivatives","BTCF0:USTF0",1761739959965,1.11047108,113380.0,113370.0,0.11517027]
["bitfinex-derivatives","BTCF0:USTF0",1761739960780,0.51047108,113380.0,113370.0,0.11517027]
["bitfinex-derivatives","BTCF0:USTF0",1761739962582,0.51347108,113380.0,113370.0,0.11517027]
["bitfinex-derivatives","BTCF0:USTF0",1761739963582,0.50347108,113380.0,113370.0,0.11517027]
["bitfinex-derivatives","BTCF0:USTF0",1761739964578,0.52347108,113380.0,113370.0,0.11517027]
["bitfinex-derivatives","BTCF0:USTF0",1761739965086,0.05885,113350.0,113340.0,0.38435548]
["bitfinex-derivatives","BTCF0:USTF0",1761739965575,0.05885,113350.0,113340.0,0.37499574]
["bitfinex-derivatives","BTCF0:USTF0",1761739965788,0.05885,113340.0,113330.0,0.0882224]
["bitfinex-derivatives","BTCF0:USTF0",1761739966168,0.05885,113340.0,113330.0,0.37500294]
["bitfinex-derivatives","BTCF0:USTF0",1761739966379,0.05885,113340.0,113330.0,1.87500294]
["bitfinex-derivatives","BTCF0:USTF0",1761739966684,0.05685,113340.0,113330.0,1.87500294]
["bitfinex-derivatives","BTCF0:USTF0",1761739967274,0.05685,113340.0,113330.0,1.87800294]
["bitfinex-derivatives","BTCF0:USTF0",1761739967580,0.05685,113340.0,113330.0,1.87900294]
["bitfinex-derivatives","BTCF0:USTF0",1761739967782,0.05685,113340.0,113330.0,1.74628294]
["bitfinex-derivatives","BTCF0:USTF0",1761739967983,0.05685,113340.0,113330.0,1.87900294]
["bitfinex-derivatives","BTCF0:USTF0",1761739968684,0.05685,113340.0,113330.0,1.94484108]
["bitfinex-derivatives","BTCF0:USTF0",1761739968885,0.05685,113340.0,113330.0,1.79078054]
["bitfinex-derivatives","BTCF0:USTF0",1761739969278,0.21091054,113340.0,113330.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761739969478,0.05685,113340.0,113330.0,1.78878054]
["bitfinex-derivatives","BTCF0:USTF0",1761739969777,0.05685,113340.0,113330.0,1.78778054]
["bitfinex-derivatives","BTCF0:USTF0",1761739969983,0.05685,113340.0,113330.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1761739970182,0.05685,113340.0,113330.0,0.28778054]
["bitfinex-derivatives","BTCF0:USTF0",1761739970980,0.05685,113340.0,113330.0,0.28678054]
["bitfinex-derivatives","BTCF0:USTF0",1761739971184,0.05785,113340.0,113330.0,0.28678054]
["bitfinex-derivatives","BTCF0:USTF0",1761739971886,0.05785,113340.0,113330.0,0.15406054]
["bitfinex-derivatives","BTCF0:USTF0",1761739972380,0.04532,113330.0,113320.0,1.6328336]
["bitfinex-derivatives","BTCF0:USTF0",1761739972683,0.05885,113330.0,113320.0,1.94095468]
["bitfinex-derivatives","BTCF0:USTF0",1761739973784,0.05885,113330.0,113320.0,1.80923468]
["bitfinex-derivatives","BTCF0:USTF0",1761739973988,0.05885,113330.0,113320.0,0.44195468]
["bitfinex-derivatives","BTCF0:USTF0",1761739974483,0.05885,113330.0,113320.0,1.94195468]
["bitfinex-derivatives","BTCF0:USTF0",1761739974785,0.05885,113330.0,113320.0,0.44195468]
["bitfinex-derivatives","BTCF0:USTF0",1761739976589,0.05885,113330.0,113320.0,0.30923468]
["bitfinex-derivatives","BTCF0:USTF0",1761739977285,0.05885,113330.0,113320.0,0.0011136]
["bitfinex-derivatives","BTCF0:USTF0",1761739977783,0.21291054,113330.0,113320.0,0.0011136]
["bitfinex-derivatives","BTCF0:USTF0",1761739978388,0.21291054,113330.0,113320.0,0.15517414]
["bitfinex-derivatives","BTCF0:USTF0",1761739978591,0.21291054,113330.0,113320.0,0.0011136]
["bitfinex-derivatives","BTCF0:USTF0",1761739978990,0.05885,113330.0,113320.0,0.15517414]
["bitfinex-derivatives","BTCF0:USTF0",1761739979194,0.21291054,113330.0,113320.0,0.0011136]
["bitfinex-derivatives","BTCF0:USTF0",1761739982293,0.81555054,113330.0,113320.0,0.0011136]
["bitfinex-derivatives","BTCF0:USTF0",1761739984296,0.21555054,113330.0,113320.0,0.0011136]
["bitfinex-derivatives","BTCF0:USTF0",1761739984497,0.03596,113270.0,113260.0,0.24233824]
["bitfinex-derivatives","BTCF0:USTF0",1761739984699,0.01327,113270.0,113260.0,0.52919878]
["bitfinex-derivatives","BTCF0:USTF0",1761739984890,0.01327,113270.0,113260.0,0.57358291]
["bitfinex-derivatives","BTCF0:USTF0",1761739985091,0.05704,113270.0,113260.0,0.44092108]
["bitfinex-derivatives","BTCF0:USTF0",1761739985397,0.05712631,113270.0,113260.0,0.44092108]
["bitfinex-derivatives","BTCF0:USTF0",1761739986102,0.05712631,113270.0,113260.0,1.04992108]
["bitfinex-derivatives","BTCF0:USTF0",1761739986599,0.05712631,113270.0,113260.0,1.05192108]
["bitfinex-derivatives","BTCF0:USTF0",1761739987104,0.05712631,113270.0,113260.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1761739987405,0.05712631,113270.0,113260.0,0.45096108]
["bitfinex-derivatives","BTCF0:USTF0",1761739987803,0.05712631,113270.0,113260.0,0.16406054]
["bitfinex-derivatives","BTCF0:USTF0",1761739988301,0.05712631,113270.0,113260.0,0.15506054]
["bitfinex-derivatives","BTCF0:USTF0",1761739988500,0.05712631,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761739988702,0.21118685,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761739992312,0.21118685,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761739999005,0.21118685,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740001515,0.05712631,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740003417,0.19000631,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740004814,0.05712631,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740005318,0.19000631,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740006422,0.34406685,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740006718,0.21118685,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740006918,0.34406685,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740010114,0.34406685,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761740010307,0.34406685,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740012424,0.19000631,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740012722,0.19000631,113270.0,113260.0,0.31112108]
["bitfinex-derivatives","BTCF0:USTF0",1761740013025,0.05712631,113270.0,113260.0,0.31112108]
["bitfinex-derivatives","BTCF0:USTF0",1761740013227,0.18996631,113270.0,113260.0,0.31112108]
["bitfinex-derivatives","BTCF0:USTF0",1761740013723,0.18996631,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761740013925,0.34402685,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740014525,0.18996631,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740014830,0.34402685,113270.0,113260.0,0.15706054]
["bitfinex-derivatives","BTCF0:USTF0",1761740015327,0.18996631,113270.0,113260.0,0.15739158]
["bitfinex-derivatives","BTCF0:USTF0",1761740017726,0.18996631,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761740021625,0.34435789,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761740023223,0.32430789,113270.0,113240.0,0.0882984]
["bitfinex-derivatives","BTCF0:USTF0",1761740023532,0.05816,113240.0,113230.0,0.38474831]
["bitfinex-derivatives","BTCF0:USTF0",1761740023723,0.05825963,113240.0,113230.0,1.88474831]
["bitfinex-derivatives","BTCF0:USTF0",1761740023923,0.05825963,113240.0,113230.0,1.73035673]
["bitfinex-derivatives","BTCF0:USTF0",1761740024123,0.05825963,113240.0,113230.0,1.88474831]
["bitfinex-derivatives","BTCF0:USTF0",1761740024529,0.05725963,113240.0,113230.0,1.88474831]
["bitfinex-derivatives","BTCF0:USTF0",1761740025629,0.05325963,113240.0,113230.0,1.88474831]
["bitfinex-derivatives","BTCF0:USTF0",1761740026241,0.05325963,113240.0,113230.0,1.88574831]
["bitfinex-derivatives","BTCF0:USTF0",1761740026532,0.05325963,113240.0,113230.0,1.89174831]
["bitfinex-derivatives","BTCF0:USTF0",1761740028132,0.05325963,113240.0,113230.0,1.73735673]
["bitfinex-derivatives","BTCF0:USTF0",1761740028333,0.05325963,113240.0,113230.0,1.89174831]
["bitfinex-derivatives","BTCF0:USTF0",1761740028840,0.05325963,113240.0,113230.0,2.49174831]
["bitfinex-derivatives","BTCF0:USTF0",1761740029435,0.05325963,113240.0,113230.0,2.40344691]
["bitfinex-derivatives","BTCF0:USTF0",1761740029625,0.05325963,113240.0,113230.0,2.24905533]
["bitfinex-derivatives","BTCF0:USTF0",1761740029824,0.05325963,113240.0,113230.0,1.79423158]
["bitfinex-derivatives","BTCF0:USTF0",1761740030326,0.05325963,113240.0,113230.0,1.80338141]
["bitfinex-derivatives","BTCF0:USTF0",1761740030527,0.05325963,113240.0,113230.0,1.79423158]
["bitfinex-derivatives","BTCF0:USTF0",1761740030934,0.05325963,113240.0,113230.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761740031235,0.05325963,113240.0,113230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761740031625,0.05325963,113240.0,113230.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761740032531,0.05325963,113240.0,113230.0,1.66139158]
["bitfinex-derivatives","BTCF0:USTF0",1761740033136,0.05325963,113240.0,113230.0,1.70889597]
["bitfinex-derivatives","BTCF0:USTF0",1761740033430,0.05325963,113240.0,113230.0,1.66139158]
["bitfinex-derivatives","BTCF0:USTF0",1761740034938,0.05325963,113240.0,113230.0,1.7088842]
["bitfinex-derivatives","BTCF0:USTF0",1761740035134,0.05325963,113240.0,113230.0,1.70887995]
["bitfinex-derivatives","BTCF0:USTF0",1761740035338,0.05325963,113240.0,113230.0,1.66139158]
["bitfinex-derivatives","BTCF0:USTF0",1761740036141,0.05325963,113240.0,113230.0,1.70886878]
["bitfinex-derivatives","BTCF0:USTF0",1761740036330,0.05325963,113240.0,113230.0,1.66139158]
["bitfinex-derivatives","BTCF0:USTF0",1761740036529,0.05325963,113240.0,113230.0,0.16139158]
["bitfinex-derivatives","BTCF0:USTF0",1761740039844,0.05325963,113240.0,113230.0,0.24969788]
["bitfinex-derivatives","BTCF0:USTF0",1761740040345,9.963e-05,113240.0,113230.0,0.24969788]
["bitfinex-derivatives","BTCF0:USTF0",1761740040546,0.01358,113260.0,113240.0,0.0882985]
["bitfinex-derivatives","BTCF0:USTF0",1761740040841,0.01358,113260.0,113250.0,0.35624969]
["bitfinex-derivatives","BTCF0:USTF0",1761740041043,0.05785,113270.0,113250.0,0.44717689]
["bitfinex-derivatives","BTCF0:USTF0",1761740041248,0.05785,113270.0,113260.0,0.04746653]
["bitfinex-derivatives","BTCF0:USTF0",1761740041455,0.05785,113270.0,113260.0,0.20185811]
["bitfinex-derivatives","BTCF0:USTF0",1761740042342,0.05785,113270.0,113260.0,0.29014101]
["bitfinex-derivatives","BTCF0:USTF0",1761740043041,0.05885,113270.0,113260.0,0.29014101]
["bitfinex-derivatives","BTCF0:USTF0",1761740043852,0.05885,113270.0,113260.0,0.20185811]
["bitfinex-derivatives","BTCF0:USTF0",1761740045442,0.05885,113270.0,113260.0,0.29014101]
["bitfinex-derivatives","BTCF0:USTF0",1761740050254,0.05885,113270.0,113260.0,0.24267448]
["bitfinex-derivatives","BTCF0:USTF0",1761740050551,0.05885,113270.0,113260.0,0.15439158]
["bitfinex-derivatives","BTCF0:USTF0",1761740050953,0.05885,113270.0,113260.0,0.24267448]
["bitfinex-derivatives","BTCF0:USTF0",1761740052750,0.01427,113270.0,113260.0,0.38459655]
["bitfinex-derivatives","BTCF0:USTF0",1761740052956,0.03661,113270.0,113260.0,0.38459655]
["bitfinex-derivatives","BTCF0:USTF0",1761740054458,0.03661,113270.0,113260.0,0.23020497]
["bitfinex-derivatives","BTCF0:USTF0",1761740054658,0.03661,113270.0,113260.0,0.38459655]
["bitfinex-derivatives","BTCF0:USTF0",1761740054858,0.05966,113270.0,113260.0,0.37555448]
["bitfinex-derivatives","BTCF0:USTF0",1761740055853,0.05966,113270.0,113260.0,0.38498283]
["bitfinex-derivatives","BTCF0:USTF0",1761740056257,0.03661,113270.0,113260.0,0.37555448]
["bitfinex-derivatives","BTCF0:USTF0",1761740056458,0.001,113270.0,113260.0,0.37819448]
["bitfinex-derivatives","BTCF0:USTF0",1761740057252,0.001,113270.0,113260.0,0.37555448]
["bitfinex-derivatives","BTCF0:USTF0",1761740059568,0.03724,113270.0,113260.0,0.38502452]
["bitfinex-derivatives","BTCF0:USTF0",1761740059766,0.06029,113270.0,113260.0,0.28727158]
["bitfinex-derivatives","BTCF0:USTF0",1761740060158,0.05929,113260.0,113250.0,0.15163127]
["bitfinex-derivatives","BTCF0:USTF0",1761740060357,0.05929,113260.0,113250.0,0.43890285]
["bitfinex-derivatives","BTCF0:USTF0",1761740061366,0.05929,113260.0,113250.0,0.59329443]
["bitfinex-derivatives","BTCF0:USTF0",1761740062564,0.05897,113280.0,113260.0,0.0882829]
["bitfinex-derivatives","BTCF0:USTF0",1761740062765,0.05897,113280.0,113270.0,0.15439158]
["bitfinex-derivatives","BTCF0:USTF0",1761740063468,0.05897,113280.0,113270.0,0.28727158]
["bitfinex-derivatives","BTCF0:USTF0",1761740063670,0.05897,113280.0,113270.0,0.37554668]
["bitfinex-derivatives","BTCF0:USTF0",1761740064070,0.05897,113290.0,113280.0,0.0882673]
["bitfinex-derivatives","BTCF0:USTF0",1761740064273,0.05897,113290.0,113280.0,0.24265888]
["bitfinex-derivatives","BTCF0:USTF0",1761740065476,0.05929,113300.0,113290.0,0.0882595]
["bitfinex-derivatives","BTCF0:USTF0",1761740065675,0.05929,113300.0,113290.0,0.15439158]
["bitfinex-derivatives","BTCF0:USTF0",1761740065972,0.05929,113300.0,113290.0,0.37561108]
["bitfinex-derivatives","BTCF0:USTF0",1761740067363,0.06229,113300.0,113290.0,0.37561108]
["bitfinex-derivatives","BTCF0:USTF0",1761740070970,0.06229,113300.0,113290.0,0.38501953]
["bitfinex-derivatives","BTCF0:USTF0",1761740076473,0.0169,113300.0,113290.0,0.38501953]
["bitfinex-derivatives","BTCF0:USTF0",1761740076676,0.003,113300.0,113290.0,0.38501953]
["bitfinex-derivatives","BTCF0:USTF0",1761740077375,0.003,113300.0,113290.0,0.53908291]
["bitfinex-derivatives","BTCF0:USTF0",1761740077971,0.05725,113310.0,113300.0,0.0882518]
["bitfinex-derivatives","BTCF0:USTF0",1761740078277,0.05725,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740080480,0.05825,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740082082,0.0149,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740082281,0.001,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740082682,0.02222,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740082981,0.05703,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740086382,0.0349,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740087591,0.01368,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740087984,0.0349,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740088181,0.05703,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740094094,0.07828847,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740097599,0.05703,113310.0,113300.0,0.44407308]
["bitfinex-derivatives","BTCF0:USTF0",1761740101602,0.05703,113310.0,113300.0,0.3344338]
["bitfinex-derivatives","BTCF0:USTF0",1761740101791,0.21125748,113310.0,113300.0,0.2015938]
["bitfinex-derivatives","BTCF0:USTF0",1761740101992,0.21125748,113310.0,113300.0,0.2898456]
["bitfinex-derivatives","BTCF0:USTF0",1761740102302,0.21125748,113310.0,113300.0,0.4227656]
["bitfinex-derivatives","BTCF0:USTF0",1761740102600,0.05703,113310.0,113300.0,0.4227656]
["bitfinex-derivatives","BTCF0:USTF0",1761740102802,0.05703,113310.0,113300.0,0.3345138]
["bitfinex-derivatives","BTCF0:USTF0",1761740102997,0.05603,113300.0,113290.0,0.13562052]
["bitfinex-derivatives","BTCF0:USTF0",1761740103205,0.05603,113300.0,113290.0,0.43874845]
["bitfinex-derivatives","BTCF0:USTF0",1761740103994,0.05603,113300.0,113290.0,0.37540168]
["bitfinex-derivatives","BTCF0:USTF0",1761740104192,0.05603,113300.0,113290.0,0.43874845]
["bitfinex-derivatives","BTCF0:USTF0",1761740104487,0.05603,113300.0,113290.0,0.43974845]
["bitfinex-derivatives","BTCF0:USTF0",1761740104686,0.05603,113300.0,113290.0,0.59397593]
["bitfinex-derivatives","BTCF0:USTF0",1761740104887,0.05603,113300.0,113290.0,0.44888697]
["bitfinex-derivatives","BTCF0:USTF0",1761740105201,0.05603,113300.0,113290.0,0.60211445]
["bitfinex-derivatives","BTCF0:USTF0",1761740105405,0.05603,113300.0,113290.0,0.53876768]
["bitfinex-derivatives","BTCF0:USTF0",1761740105901,0.05603,113300.0,113290.0,0.58627795]
["bitfinex-derivatives","BTCF0:USTF0",1761740106101,0.05603,113300.0,113290.0,0.53876768]
["bitfinex-derivatives","BTCF0:USTF0",1761740106102,0.07732977,113300.0,113290.0,0.53876768]
["bitfinex-derivatives","BTCF0:USTF0",1761740107301,0.07832977,113300.0,113290.0,0.53876768]
["bitfinex-derivatives","BTCF0:USTF0",1761740107905,0.07732977,113300.0,113290.0,0.53876768]
["bitfinex-derivatives","BTCF0:USTF0",1761740108103,0.07732977,113300.0,113290.0,0.53976768]
["bitfinex-derivatives","BTCF0:USTF0",1761740108704,0.07732977,113300.0,113290.0,0.53876768]
["bitfinex-derivatives","BTCF0:USTF0",1761740108904,0.07732977,113300.0,113290.0,0.53976768]
["bitfinex-derivatives","BTCF0:USTF0",1761740109108,0.05603,113300.0,113290.0,0.60311445]
["bitfinex-derivatives","BTCF0:USTF0",1761740109301,0.05768,113310.0,113300.0,0.0882518]
["bitfinex-derivatives","BTCF0:USTF0",1761740109497,0.07897919,113310.0,113300.0,0.59847286]
["bitfinex-derivatives","BTCF0:USTF0",1761740109705,0.05768,113310.0,113300.0,0.44424538]
["bitfinex-derivatives","BTCF0:USTF0",1761740110807,0.05768,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740111007,0.05868,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740113012,0.01368,113310.0,113300.0,0.39670676]
["bitfinex-derivatives","BTCF0:USTF0",1761740113307,0.001,113310.0,113300.0,0.55093424]
["bitfinex-derivatives","BTCF0:USTF0",1761740113505,0.001,113310.0,113300.0,0.61428101]
["bitfinex-derivatives","BTCF0:USTF0",1761740114810,0.0234,113310.0,113300.0,0.61428101]
["bitfinex-derivatives","BTCF0:USTF0",1761740116010,0.001,113310.0,113300.0,0.61428101]
["bitfinex-derivatives","BTCF0:USTF0",1761740116414,0.0139,113330.0,113300.0,0.61428101]
["bitfinex-derivatives","BTCF0:USTF0",1761740116605,0.0786036,113330.0,113320.0,0.44419644]
["bitfinex-derivatives","BTCF0:USTF0",1761740117118,0.05736,113330.0,113320.0,0.44419644]
["bitfinex-derivatives","BTCF0:USTF0",1761740117713,0.05836,113330.0,113320.0,0.44419644]
["bitfinex-derivatives","BTCF0:USTF0",1761740118210,0.05736,113330.0,113320.0,0.44419644]
["bitfinex-derivatives","BTCF0:USTF0",1761740118405,0.07959477,113330.0,113320.0,0.39669116]
["bitfinex-derivatives","BTCF0:USTF0",1761740118606,0.07959477,113330.0,113320.0,0.30845496]
["bitfinex-derivatives","BTCF0:USTF0",1761740118916,0.07959477,113330.0,113320.0,0.15422748]
["bitfinex-derivatives","BTCF0:USTF0",1761740119103,0.23382225,113330.0,113320.0,0.15422748]
["bitfinex-derivatives","BTCF0:USTF0",1761740119299,0.23382225,113330.0,113320.0,0.28714748]
["bitfinex-derivatives","BTCF0:USTF0",1761740119620,0.07959477,113330.0,113320.0,0.28714748]
["bitfinex-derivatives","BTCF0:USTF0",1761740119804,0.07959477,113330.0,113320.0,0.15422748]
["bitfinex-derivatives","BTCF0:USTF0",1761740120409,0.07959477,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740120815,0.07959477,113330.0,113320.0,0.15422748]
["bitfinex-derivatives","BTCF0:USTF0",1761740122616,0.07959477,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740124117,0.67959477,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740126720,0.83382225,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740127016,0.83382225,113330.0,113320.0,0.15422748]
["bitfinex-derivatives","BTCF0:USTF0",1761740127218,0.81258748,113330.0,113320.0,0.15422748]
["bitfinex-derivatives","BTCF0:USTF0",1761740127619,0.83381005,113330.0,113320.0,0.15422748]
["bitfinex-derivatives","BTCF0:USTF0",1761740128020,0.83381005,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740128423,0.83381005,113330.0,113320.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1761740128623,0.83381005,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740129022,0.83381005,113330.0,113320.0,0.15422748]
["bitfinex-derivatives","BTCF0:USTF0",1761740129420,0.81258748,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740132629,0.81258748,113330.0,113320.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1761740132926,0.81258748,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740135125,0.83381627,113330.0,113320.0,0.24246368]
["bitfinex-derivatives","BTCF0:USTF0",1761740135727,0.81258748,113330.0,113320.0,0.28996896]
["bitfinex-derivatives","BTCF0:USTF0",1761740137330,0.65836,113330.0,113320.0,0.13574148]
["bitfinex-derivatives","BTCF0:USTF0",1761740138128,0.67959749,113330.0,113320.0,0.13574148]
["bitfinex-derivatives","BTCF0:USTF0",1761740138424,0.67959749,113330.0,113320.0,0.04750528]
["bitfinex-derivatives","BTCF0:USTF0",1761740139531,0.67959749,113330.0,113320.0,0.13574148]
["bitfinex-derivatives","BTCF0:USTF0",1761740141037,0.67959749,113330.0,113320.0,0.2899772]
["bitfinex-derivatives","BTCF0:USTF0",1761740142330,0.67959749,113330.0,113320.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1761740142732,0.67959749,113330.0,113320.0,0.04750528]
["bitfinex-derivatives","BTCF0:USTF0",1761740145036,0.67959749,113330.0,113320.0,0.13574148]
["bitfinex-derivatives","BTCF0:USTF0",1761740147137,0.67959749,113330.0,113320.0,0.2899772]
["bitfinex-derivatives","BTCF0:USTF0",1761740151744,0.67959749,113330.0,113320.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1761740152335,0.67959749,113330.0,113320.0,0.04750528]
["bitfinex-derivatives","BTCF0:USTF0",1761740152743,0.67959749,113330.0,113320.0,0.13574148]
["bitfinex-derivatives","BTCF0:USTF0",1761740153643,0.67959749,113330.0,113320.0,0.04750528]
["bitfinex-derivatives","BTCF0:USTF0",1761740155236,0.67959749,113330.0,113320.0,0.13574148]
["bitfinex-derivatives","BTCF0:USTF0",1761740156347,0.67959749,113330.0,113320.0,0.2899772]
["bitfinex-derivatives","BTCF0:USTF0",1761740161651,0.07959749,113330.0,113320.0,0.2899772]
["bitfinex-derivatives","BTCF0:USTF0",1761740164759,0.07959749,113330.0,113320.0,0.13574148]
["bitfinex-derivatives","BTCF0:USTF0",1761740164962,0.07959749,113330.0,113320.0,0.2899772]
["bitfinex-derivatives","BTCF0:USTF0",1761740169364,0.07959749,113330.0,113320.0,0.24247192]
["bitfinex-derivatives","BTCF0:USTF0",1761740169567,0.07959749,113330.0,113320.0,0.3058123]
["bitfinex-derivatives","BTCF0:USTF0",1761740169863,0.07959749,113330.0,113320.0,0.24247192]
["bitfinex-derivatives","BTCF0:USTF0",1761740170360,0.07959749,113330.0,113320.0,0.3058123]
["bitfinex-derivatives","BTCF0:USTF0",1761740170361,0.05836,113330.0,113320.0,0.3058123]
["bitfinex-derivatives","BTCF0:USTF0",1761740171060,0.05836,113330.0,113320.0,0.15157658]
["bitfinex-derivatives","BTCF0:USTF0",1761740171265,0.05836,113330.0,113320.0,0.4386123]
["bitfinex-derivatives","BTCF0:USTF0",1761740172266,0.05836,113330.0,113320.0,0.37527192]
["bitfinex-derivatives","BTCF0:USTF0",1761740177265,0.05836,113330.0,113320.0,0.4386123]
["bitfinex-derivatives","BTCF0:USTF0",1761740182474,0.05836,113330.0,113320.0,0.37527192]
["bitfinex-derivatives","BTCF0:USTF0",1761740185178,0.001,113330.0,113320.0,0.4386123]
["bitfinex-derivatives","BTCF0:USTF0",1761740185367,0.001,113330.0,113320.0,0.4412523]
["bitfinex-derivatives","BTCF0:USTF0",1761740186578,0.05723,113340.0,113330.0,0.0882284]
["bitfinex-derivatives","BTCF0:USTF0",1761740186770,0.05723,113340.0,113330.0,0.24246412]
["bitfinex-derivatives","BTCF0:USTF0",1761740188277,0.05823,113340.0,113330.0,0.24246412]
["bitfinex-derivatives","BTCF0:USTF0",1761740189077,0.05823,113340.0,113330.0,0.28996393]
["bitfinex-derivatives","BTCF0:USTF0",1761740197272,0.05823,113340.0,113330.0,0.28991425]
["bitfinex-derivatives","BTCF0:USTF0",1761740197773,0.23364823,113340.0,113330.0,0.42267425]
["bitfinex-derivatives","BTCF0:USTF0",1761740198883,0.23364823,113340.0,113330.0,0.20168585]
["bitfinex-derivatives","BTCF0:USTF0",1761740199180,0.23364823,113340.0,113320.0,0.28992005]
["bitfinex-derivatives","BTCF0:USTF0",1761740199385,0.21316604,113330.0,113320.0,0.28992005]
["bitfinex-derivatives","BTCF0:USTF0",1761740199585,0.21316604,113330.0,113320.0,0.33444585]
["bitfinex-derivatives","BTCF0:USTF0",1761740199785,0.23440429,113330.0,113320.0,0.28694604]
["bitfinex-derivatives","BTCF0:USTF0",1761740200179,0.2436781,113330.0,113320.0,0.28694604]
["bitfinex-derivatives","BTCF0:USTF0",1761740200575,0.05898,113320.0,113310.0,0.34502375]
["bitfinex-derivatives","BTCF0:USTF0",1761740200775,0.05898,113320.0,113310.0,0.47778375]
["bitfinex-derivatives","BTCF0:USTF0",1761740201175,0.05898,113320.0,113310.0,0.32359771]
["bitfinex-derivatives","BTCF0:USTF0",1761740201378,0.05898,113320.0,113310.0,0.47778375]
["bitfinex-derivatives","BTCF0:USTF0",1761740201582,0.05798,113320.0,113310.0,0.47778375]
["bitfinex-derivatives","BTCF0:USTF0",1761740202484,0.05798,113320.0,113310.0,0.63296979]
["bitfinex-derivatives","BTCF0:USTF0",1761740202684,0.05798,113320.0,113310.0,0.47878375]
["bitfinex-derivatives","BTCF0:USTF0",1761740202994,0.05698,113320.0,113310.0,0.47878375]
["bitfinex-derivatives","BTCF0:USTF0",1761740203287,0.05698,113320.0,113310.0,0.42368375]
["bitfinex-derivatives","BTCF0:USTF0",1761740203485,0.05698,113320.0,113310.0,0.04749981]
["bitfinex-derivatives","BTCF0:USTF0",1761740203787,0.05698,113320.0,113310.0,0.33444585]
["bitfinex-derivatives","BTCF0:USTF0",1761740203984,0.05798,113320.0,113310.0,0.42268995]
["bitfinex-derivatives","BTCF0:USTF0",1761740204380,0.05798,113320.0,113310.0,0.33444585]
["bitfinex-derivatives","BTCF0:USTF0",1761740204788,0.05798,113320.0,113310.0,0.18025981]
["bitfinex-derivatives","BTCF0:USTF0",1761740204988,0.05798,113320.0,113310.0,0.33444585]
["bitfinex-derivatives","BTCF0:USTF0",1761740205879,0.05798,113320.0,113310.0,0.28694604]
["bitfinex-derivatives","BTCF0:USTF0",1761740206081,0.05798,113320.0,113310.0,0.33445501]
["bitfinex-derivatives","BTCF0:USTF0",1761740206687,0.21216604,113320.0,113310.0,0.33445501]
["bitfinex-derivatives","BTCF0:USTF0",1761740207685,0.21216604,113320.0,113310.0,0.04750897]
["bitfinex-derivatives","BTCF0:USTF0",1761740208286,0.05898,113310.0,113300.0,0.42270031]
["bitfinex-derivatives","BTCF0:USTF0",1761740209484,0.21316604,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740209675,0.05898,113310.0,113300.0,0.33549501]
["bitfinex-derivatives","BTCF0:USTF0",1761740211592,0.05898,113310.0,113300.0,0.42374701]
["bitfinex-derivatives","BTCF0:USTF0",1761740212282,0.05898,113310.0,113300.0,0.57793305]
["bitfinex-derivatives","BTCF0:USTF0",1761740217786,0.05898,113310.0,113300.0,0.48968105]
["bitfinex-derivatives","BTCF0:USTF0",1761740218491,0.05898,113310.0,113300.0,0.57793305]
["bitfinex-derivatives","BTCF0:USTF0",1761740220993,0.05898,113310.0,113300.0,0.26956097]
["bitfinex-derivatives","BTCF0:USTF0",1761740221194,0.05898,113310.0,113300.0,0.57793305]
["bitfinex-derivatives","BTCF0:USTF0",1761740222387,0.05898,113310.0,113300.0,0.48968105]
["bitfinex-derivatives","BTCF0:USTF0",1761740222994,0.21316604,113310.0,113300.0,0.18130897]
["bitfinex-derivatives","BTCF0:USTF0",1761740223195,0.21316604,113310.0,113300.0,0.33549501]
["bitfinex-derivatives","BTCF0:USTF0",1761740223395,0.22214783,113310.0,113300.0,0.33549501]
["bitfinex-derivatives","BTCF0:USTF0",1761740224293,0.21316604,113310.0,113300.0,0.33549501]
["bitfinex-derivatives","BTCF0:USTF0",1761740224496,0.21316604,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740225488,0.22234801,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740228797,0.22234801,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740230490,0.22234801,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740230692,0.22234801,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740231202,0.35514801,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740232196,0.37637627,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740232500,0.35514801,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740233095,0.37637527,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740233598,0.22218923,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740233799,0.37637527,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740233998,0.35514801,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740236214,0.37638167,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740238502,0.3671997,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740238702,0.3671997,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740239503,0.37605772,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740242210,0.37605772,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740242410,0.37605772,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740242802,0.37605772,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740245614,0.3671997,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740246014,0.3671997,113310.0,113300.0,0.15518604]
["bitfinex-derivatives","BTCF0:USTF0",1761740246216,0.3671997,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740246416,0.2343997,113310.0,113300.0,0.15518604]
["bitfinex-derivatives","BTCF0:USTF0",1761740246616,0.3671997,113310.0,113300.0,0.15518604]
["bitfinex-derivatives","BTCF0:USTF0",1761740247110,0.3671997,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740247317,0.37626766,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740248120,0.24346766,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740248318,0.3671997,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740249220,0.37620341,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740249521,0.3671997,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740249725,0.08021366,113310.0,113300.0,0.35688105]
["bitfinex-derivatives","BTCF0:USTF0",1761740251331,0.08021366,113310.0,113300.0,0.44513305]
["bitfinex-derivatives","BTCF0:USTF0",1761740251529,0.05898,113310.0,113300.0,0.44513305]
["bitfinex-derivatives","BTCF0:USTF0",1761740252731,0.05898,113310.0,113300.0,0.35688105]
["bitfinex-derivatives","BTCF0:USTF0",1761740252933,0.05898,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740253235,0.234408,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740253426,0.234408,113310.0,113300.0,0.20269501]
["bitfinex-derivatives","BTCF0:USTF0",1761740253627,0.234408,113310.0,113300.0,0.04850897]
["bitfinex-derivatives","BTCF0:USTF0",1761740256020,0.234408,113310.0,113300.0,0.04070897]
["bitfinex-derivatives","BTCF0:USTF0",1761740259337,0.23453269,113310.0,113300.0,0.04070897]
["bitfinex-derivatives","BTCF0:USTF0",1761740259736,0.05847,113290.0,113280.0,0.43871561]
["bitfinex-derivatives","BTCF0:USTF0",1761740260638,0.05847,113290.0,113280.0,0.35045111]
["bitfinex-derivatives","BTCF0:USTF0",1761740260843,0.05847,113290.0,113280.0,0.19614038]
["bitfinex-derivatives","BTCF0:USTF0",1761740261036,0.05847,113290.0,113280.0,0.19914038]
["bitfinex-derivatives","BTCF0:USTF0",1761740261643,0.05847,113290.0,113280.0,0.20014038]
["bitfinex-derivatives","BTCF0:USTF0",1761740261845,0.05847,113290.0,113280.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761740262741,0.05847,113290.0,113280.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1761740263142,0.05847,113290.0,113280.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1761740263446,0.05947,113290.0,113280.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1761740263637,0.05847,113280.0,113270.0,0.43872081]
["bitfinex-derivatives","BTCF0:USTF0",1761740265133,0.05847,113280.0,113270.0,0.43972081]
["bitfinex-derivatives","BTCF0:USTF0",1761740268953,0.05847,113280.0,113270.0,1.03972081]
["bitfinex-derivatives","BTCF0:USTF0",1761740270346,0.05847,113280.0,113270.0,0.95145111]
["bitfinex-derivatives","BTCF0:USTF0",1761740271946,0.05847,113280.0,113270.0,1.03972641]
["bitfinex-derivatives","BTCF0:USTF0",1761740272346,0.05847,113280.0,113270.0,0.95145111]
["bitfinex-derivatives","BTCF0:USTF0",1761740274147,0.05847,113280.0,113270.0,1.03972641]
["bitfinex-derivatives","BTCF0:USTF0",1761740274449,0.05847,113280.0,113270.0,0.95145111]
["bitfinex-derivatives","BTCF0:USTF0",1761740274648,0.05847,113280.0,113270.0,0.88811073]
["bitfinex-derivatives","BTCF0:USTF0",1761740276048,0.05847,113280.0,113270.0,0.97638603]
["bitfinex-derivatives","BTCF0:USTF0",1761740277154,0.05847,113280.0,113270.0,0.37638603]
["bitfinex-derivatives","BTCF0:USTF0",1761740277547,0.05847,113280.0,113270.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1761740277748,0.05847,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740278253,0.06732922,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740280755,0.22163995,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740281261,0.06732922,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740281962,0.22163995,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740282256,0.05847,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740284457,0.21278073,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740284856,0.2217441,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740285153,0.21278073,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740285357,0.05847,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740285660,0.05847,113280.0,113270.0,0.15531073]
["bitfinex-derivatives","BTCF0:USTF0",1761740285855,0.05847,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740286658,0.05847,113280.0,113270.0,0.24358603]
["bitfinex-derivatives","BTCF0:USTF0",1761740289560,0.05847,113280.0,113270.0,0.0892753]
["bitfinex-derivatives","BTCF0:USTF0",1761740289761,0.05847,113280.0,113270.0,0.24358603]
["bitfinex-derivatives","BTCF0:USTF0",1761740295366,0.05847,113280.0,113270.0,0.30692641]
["bitfinex-derivatives","BTCF0:USTF0",1761740304282,0.19126,113290.0,113270.0,0.30692641]
["bitfinex-derivatives","BTCF0:USTF0",1761740304475,0.21250656,113290.0,113280.0,0.20194385]
["bitfinex-derivatives","BTCF0:USTF0",1761740306271,0.21250656,113290.0,113280.0,0.29021135]
["bitfinex-derivatives","BTCF0:USTF0",1761740307678,0.08070656,113290.0,113280.0,0.42301135]
["bitfinex-derivatives","BTCF0:USTF0",1761740308074,0.05946,113290.0,113280.0,0.37537823]
["bitfinex-derivatives","BTCF0:USTF0",1761740313888,0.05946,113290.0,113280.0,0.3841977]
["bitfinex-derivatives","BTCF0:USTF0",1761740314696,0.05946,113290.0,113280.0,0.37537823]
["bitfinex-derivatives","BTCF0:USTF0",1761740319090,0.05946,113290.0,113280.0,0.42298122]
["bitfinex-derivatives","BTCF0:USTF0",1761740321395,0.05946,113290.0,113280.0,0.57728639]
["bitfinex-derivatives","BTCF0:USTF0",1761740324493,0.05946,113290.0,113280.0,0.33471094]
["bitfinex-derivatives","BTCF0:USTF0",1761740324698,0.05946,113290.0,113280.0,0.57728629]
["bitfinex-derivatives","BTCF0:USTF0",1761740325998,0.05946,113290.0,113280.0,0.42297834]
["bitfinex-derivatives","BTCF0:USTF0",1761740326198,0.05946,113290.0,113280.0,0.33471094]
["bitfinex-derivatives","BTCF0:USTF0",1761740326393,0.05946,113290.0,113280.0,0.42297834]
["bitfinex-derivatives","BTCF0:USTF0",1761740327093,0.05946,113290.0,113280.0,0.37537535]
["bitfinex-derivatives","BTCF0:USTF0",1761740329005,0.05946,113290.0,113280.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1761740329894,0.21376795,113290.0,113280.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1761740332004,0.05946,113290.0,113280.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1761740332205,0.21376795,113290.0,113280.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1761740332893,0.21376795,113290.0,113280.0,0.37537535]
["bitfinex-derivatives","BTCF0:USTF0",1761740333389,0.05946,113290.0,113280.0,0.37537535]
["bitfinex-derivatives","BTCF0:USTF0",1761740333592,0.21376795,113290.0,113280.0,0.37537535]
["bitfinex-derivatives","BTCF0:USTF0",1761740333794,0.05946,113290.0,113280.0,0.37537535]
["bitfinex-derivatives","BTCF0:USTF0",1761740334402,0.05946,113290.0,113280.0,0.5296833]
["bitfinex-derivatives","BTCF0:USTF0",1761740334594,0.001,113290.0,113280.0,0.68663125]
["bitfinex-derivatives","BTCF0:USTF0",1761740334904,0.0595,113310.0,113300.0,0.0882519]
["bitfinex-derivatives","BTCF0:USTF0",1761740335095,0.08066786,113310.0,113300.0,0.57727823]
["bitfinex-derivatives","BTCF0:USTF0",1761740335301,0.0595,113310.0,113300.0,0.57724766]
["bitfinex-derivatives","BTCF0:USTF0",1761740335505,0.0595,113310.0,113300.0,0.5296678]
["bitfinex-derivatives","BTCF0:USTF0",1761740335704,0.0595,113310.0,113300.0,0.59314837]
["bitfinex-derivatives","BTCF0:USTF0",1761740335996,0.0595,113310.0,113300.0,0.5296678]
["bitfinex-derivatives","BTCF0:USTF0",1761740336304,0.0595,113310.0,113300.0,0.57721509]
["bitfinex-derivatives","BTCF0:USTF0",1761740336702,0.0635,113310.0,113300.0,0.57721509]
["bitfinex-derivatives","BTCF0:USTF0",1761740339908,0.0635,113310.0,113300.0,0.26859919]
["bitfinex-derivatives","BTCF0:USTF0",1761740340208,0.0635,113310.0,113300.0,0.29010714]
["bitfinex-derivatives","BTCF0:USTF0",1761740340407,0.0635,113310.0,113300.0,0.42290714]
["bitfinex-derivatives","BTCF0:USTF0",1761740340598,0.0635,113310.0,113300.0,0.57721509]
["bitfinex-derivatives","BTCF0:USTF0",1761740340798,0.0635,113310.0,113300.0,0.57821509]
["bitfinex-derivatives","BTCF0:USTF0",1761740342110,0.0595,113310.0,113300.0,0.57821509]
["bitfinex-derivatives","BTCF0:USTF0",1761740342310,0.0595,113310.0,113300.0,0.57921509]
["bitfinex-derivatives","BTCF0:USTF0",1761740349507,0.0595,113310.0,113300.0,0.35816319]
["bitfinex-derivatives","BTCF0:USTF0",1761740349718,0.0595,113310.0,113300.0,0.57917509]
["bitfinex-derivatives","BTCF0:USTF0",1761740350407,0.0595,113310.0,113300.0,0.2230119]
["bitfinex-derivatives","BTCF0:USTF0",1761740350608,0.0595,113310.0,113300.0,0.5316278]
["bitfinex-derivatives","BTCF0:USTF0",1761740350813,0.0595,113310.0,113300.0,0.5306278]
["bitfinex-derivatives","BTCF0:USTF0",1761740352118,0.0605,113310.0,113300.0,0.5296278]
["bitfinex-derivatives","BTCF0:USTF0",1761740352815,0.0379,113310.0,113300.0,0.5296278]
["bitfinex-derivatives","BTCF0:USTF0",1761740353011,0.001,113310.0,113300.0,0.68393575]
["bitfinex-derivatives","BTCF0:USTF0",1761740353513,0.001,113310.0,113300.0,0.75005632]
["bitfinex-derivatives","BTCF0:USTF0",1761740354517,0.001,113310.0,113300.0,0.74841632]
["bitfinex-derivatives","BTCF0:USTF0",1761740355412,0.1243436,113330.0,113320.0,0.0882363]
["bitfinex-derivatives","BTCF0:USTF0",1761740355618,0.1457036,113330.0,113320.0,0.5296122]
["bitfinex-derivatives","BTCF0:USTF0",1761740357316,0.1477036,113330.0,113320.0,0.5296122]
["bitfinex-derivatives","BTCF0:USTF0",1761740358015,0.15654584,113330.0,113320.0,0.5296122]
["bitfinex-derivatives","BTCF0:USTF0",1761740358320,0.1455963,113320.0,113310.0,0.2209994]
["bitfinex-derivatives","BTCF0:USTF0",1761740358620,0.1455963,113320.0,113310.0,0.24254735]
["bitfinex-derivatives","BTCF0:USTF0",1761740358819,0.1455963,113320.0,113310.0,0.37531205]
["bitfinex-derivatives","BTCF0:USTF0",1761740360021,0.1465963,113320.0,113310.0,0.37531205]
["bitfinex-derivatives","BTCF0:USTF0",1761740369218,0.1465963,113320.0,113310.0,0.43879262]
["bitfinex-derivatives","BTCF0:USTF0",1761740370428,0.1465963,113320.0,113310.0,0.37531205]
["bitfinex-derivatives","BTCF0:USTF0",1761740376528,0.30090425,113320.0,113310.0,0.15430795]
["bitfinex-derivatives","BTCF0:USTF0",1761740376730,0.32224394,113320.0,113310.0,0.28706795]
["bitfinex-derivatives","BTCF0:USTF0",1761740377033,0.32224394,113320.0,113310.0,0.15430795]
["bitfinex-derivatives","BTCF0:USTF0",1761740378033,0.32224394,113320.0,113310.0,0.24255205]
["bitfinex-derivatives","BTCF0:USTF0",1761740378936,0.32224468,113320.0,113310.0,0.24255205]
["bitfinex-derivatives","BTCF0:USTF0",1761740379233,0.32224468,113320.0,113310.0,0.15430795]
["bitfinex-derivatives","BTCF0:USTF0",1761740379431,0.32224468,113320.0,113310.0,0.24255205]
["bitfinex-derivatives","BTCF0:USTF0",1761740379633,0.32224468,113320.0,113310.0,0.15430795]
["bitfinex-derivatives","BTCF0:USTF0",1761740379833,0.32224468,113320.0,113310.0,0.24255205]
["bitfinex-derivatives","BTCF0:USTF0",1761740380437,0.32224468,113320.0,113310.0,0.29016081]
["bitfinex-derivatives","BTCF0:USTF0",1761740381339,0.16793673,113320.0,113310.0,0.13585286]
["bitfinex-derivatives","BTCF0:USTF0",1761740384742,0.16793673,113320.0,113310.0,0.04760876]
["bitfinex-derivatives","BTCF0:USTF0",1761740386030,0.32218112,113320.0,113310.0,0.04760876]
["bitfinex-derivatives","BTCF0:USTF0",1761740386441,0.05843,113310.0,113300.0,0.13586066]
["bitfinex-derivatives","BTCF0:USTF0",1761740386633,0.21267439,113310.0,113300.0,0.04760876]
["bitfinex-derivatives","BTCF0:USTF0",1761740386833,0.05843,113310.0,113300.0,0.04760876]
["bitfinex-derivatives","BTCF0:USTF0",1761740387036,0.07967466,113310.0,113300.0,0.04760876]
["bitfinex-derivatives","BTCF0:USTF0",1761740387944,0.07967466,113310.0,113300.0,0.04860876]
["bitfinex-derivatives","BTCF0:USTF0",1761740388239,0.05843,113310.0,113300.0,0.29110505]
["bitfinex-derivatives","BTCF0:USTF0",1761740388644,0.05843,113310.0,113300.0,0.29210505]
["bitfinex-derivatives","BTCF0:USTF0",1761740389446,0.05843,113310.0,113300.0,0.29110505]
["bitfinex-derivatives","BTCF0:USTF0",1761740389748,0.06043,113310.0,113300.0,0.29010505]
["bitfinex-derivatives","BTCF0:USTF0",1761740397448,0.06043,113310.0,113300.0,0.33461315]
["bitfinex-derivatives","BTCF0:USTF0",1761740397747,0.06043,113310.0,113300.0,0.42286505]
["bitfinex-derivatives","BTCF0:USTF0",1761740399849,0.06043,113310.0,113300.0,0.33461315]
["bitfinex-derivatives","BTCF0:USTF0",1761740401152,0.06043,113310.0,113300.0,0.42286505]
["bitfinex-derivatives","BTCF0:USTF0",1761740401854,0.06043,113310.0,113300.0,0.18036876]
["bitfinex-derivatives","BTCF0:USTF0",1761740402353,0.21467439,113310.0,113300.0,0.04760876]
["bitfinex-derivatives","BTCF0:USTF0",1761740402547,0.05843,113300.0,113290.0,0.04759553]
["bitfinex-derivatives","BTCF0:USTF0",1761740402846,0.2339111,113300.0,113280.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1761740403152,0.05843,113280.0,113270.0,0.30599406]
["bitfinex-derivatives","BTCF0:USTF0",1761740403346,0.05843,113280.0,113270.0,0.43875406]
["bitfinex-derivatives","BTCF0:USTF0",1761740404360,0.05743,113280.0,113270.0,0.15174967]
["bitfinex-derivatives","BTCF0:USTF0",1761740404656,0.05743,113280.0,113270.0,0.28450967]
["bitfinex-derivatives","BTCF0:USTF0",1761740405053,0.05743,113280.0,113270.0,0.28650967]
["bitfinex-derivatives","BTCF0:USTF0",1761740405256,0.05743,113280.0,113270.0,0.44991228]
["bitfinex-derivatives","BTCF0:USTF0",1761740405749,0.05743,113280.0,113270.0,0.44075406]
["bitfinex-derivatives","BTCF0:USTF0",1761740405953,0.05743,113280.0,113270.0,0.44175406]
["bitfinex-derivatives","BTCF0:USTF0",1761740406654,0.05743,113280.0,113270.0,0.35148496]
["bitfinex-derivatives","BTCF0:USTF0",1761740406856,0.05743,113280.0,113270.0,0.35248496]
["bitfinex-derivatives","BTCF0:USTF0",1761740407240,0.05743,113280.0,113270.0,0.28900439]
["bitfinex-derivatives","BTCF0:USTF0",1761740412250,0.05743,113280.0,113270.0,0.15624439]
["bitfinex-derivatives","BTCF0:USTF0",1761740412447,0.05743,113280.0,113270.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761740416959,0.05743,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740417164,0.05743,113280.0,113270.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761740419065,0.05743,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740419558,0.05743,113280.0,113270.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761740433980,0.05743,113280.0,113270.0,0.35248496]
["bitfinex-derivatives","BTCF0:USTF0",1761740438081,0.05743,113280.0,113270.0,0.19824057]
["bitfinex-derivatives","BTCF0:USTF0",1761740440788,0.05743,113280.0,113270.0,0.28651607]
["bitfinex-derivatives","BTCF0:USTF0",1761740441087,0.07947604,113280.0,113270.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1761740441287,0.23385311,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740441472,0.07947604,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740441672,0.38823018,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740442480,0.41203657,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740445292,0.07947604,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740445596,0.23385311,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740445792,0.23385311,113280.0,113270.0,0.24465257]
["bitfinex-derivatives","BTCF0:USTF0",1761740446681,0.07947604,113280.0,113270.0,0.24465257]
["bitfinex-derivatives","BTCF0:USTF0",1761740447288,0.23385311,113280.0,113270.0,0.24465257]
["bitfinex-derivatives","BTCF0:USTF0",1761740449091,0.23385311,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740449290,0.38823018,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740449481,0.23385311,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740450282,0.21180707,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740450481,0.21180707,113280.0,113270.0,0.24465257]
["bitfinex-derivatives","BTCF0:USTF0",1761740451594,0.21180707,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740452294,0.36618414,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740453494,0.36618414,113280.0,113270.0,0.0902755]
["bitfinex-derivatives","BTCF0:USTF0",1761740453696,0.36618414,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740457987,0.36618414,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740459185,0.21180707,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740459492,0.21180707,113280.0,113270.0,0.24465257]
["bitfinex-derivatives","BTCF0:USTF0",1761740459895,0.21180707,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740460195,0.05743,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740460398,0.21180707,113280.0,113270.0,0.24465257]
["bitfinex-derivatives","BTCF0:USTF0",1761740460698,0.21180707,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740461494,0.38842963,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740461695,0.38842963,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740463600,0.23405256,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740463796,0.23405256,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740464007,0.23405256,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740464498,0.38842963,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740464807,0.21180707,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740465287,0.23405571,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740465689,0.21180707,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740466201,0.23405635,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740468004,0.21180707,113280.0,113270.0,0.15637707]
["bitfinex-derivatives","BTCF0:USTF0",1761740468798,0.36618414,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740468992,0.38843634,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740488809,0.38853409,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740494513,0.41235245,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740501524,0.41240865,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740501820,0.25800348,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740502714,0.41240865,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740508325,0.77320865,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740509217,0.04439,113260.0,113250.0,0.42428615]
["bitfinex-derivatives","BTCF0:USTF0",1761740509424,0.23405512,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740510821,0.23405512,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761740511126,0.23505512,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761740511527,0.23505512,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740511727,0.23405512,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740511927,0.23805512,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740512522,0.23815058,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740513831,0.0573,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740514030,0.36691058,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740515033,0.36991058,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740516947,0.0573,113240.0,113230.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740517128,0.23415058,113240.0,113230.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740518241,0.23615058,113240.0,113230.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740520135,0.23615058,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740522733,0.23615058,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740523324,0.08174541,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740523525,0.23615058,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740523826,0.21370517,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740524531,0.0593,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740524734,0.21370517,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740526138,0.23611442,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740530637,0.21370517,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740534541,0.05637,113230.0,113220.0,0.36088044]
["bitfinex-derivatives","BTCF0:USTF0",1761740534840,0.34357517,113230.0,113220.0,0.36088044]
["bitfinex-derivatives","BTCF0:USTF0",1761740536241,0.34357517,113230.0,113220.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761740536637,0.34357517,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740537945,0.36596958,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740538146,0.72676958,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740541853,0.72677424,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740542442,0.72677223,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740543753,0.36597223,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740544456,0.72677223,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740546155,0.79817356,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740547141,0.95257873,113230.0,113220.0,0.00108044]
["bitfinex-derivatives","BTCF0:USTF0",1761740547347,0.05637,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740547555,0.36601223,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740548249,0.36608437,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740548654,0.05637,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740548852,0.21077517,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740549341,0.233156,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740550356,0.2419067,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740550757,0.21953116,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740551256,0.21077517,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740551765,0.2196523,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740556066,0.05841,113190.0,113180.0,2.0819857]
["bitfinex-derivatives","BTCF0:USTF0",1761740556352,0.21281517,113190.0,113180.0,2.0819857]
["bitfinex-derivatives","BTCF0:USTF0",1761740556864,0.21281517,113190.0,113180.0,1.99364]
["bitfinex-derivatives","BTCF0:USTF0",1761740557360,0.05841,113190.0,113180.0,1.99564]
["bitfinex-derivatives","BTCF0:USTF0",1761740557664,0.05841,113190.0,113180.0,2.0839858]
["bitfinex-derivatives","BTCF0:USTF0",1761740559358,0.05828,113200.0,113180.0,2.92573057]
["bitfinex-derivatives","BTCF0:USTF0",1761740559666,0.05835214,113210.0,113190.0,0.69451487]
["bitfinex-derivatives","BTCF0:USTF0",1761740559864,0.08071797,113210.0,113200.0,0.60353507]
["bitfinex-derivatives","BTCF0:USTF0",1761740560060,0.05835214,113210.0,113200.0,0.73641507]
["bitfinex-derivatives","BTCF0:USTF0",1761740561869,0.05835214,113210.0,113200.0,0.5820099]
["bitfinex-derivatives","BTCF0:USTF0",1761740562065,0.05835214,113210.0,113200.0,0.74545786]
["bitfinex-derivatives","BTCF0:USTF0",1761740562269,0.05835214,113210.0,113200.0,0.59105269]
["bitfinex-derivatives","BTCF0:USTF0",1761740562569,0.00307214,113210.0,113200.0,0.74809786]
["bitfinex-derivatives","BTCF0:USTF0",1761740563269,0.00207214,113210.0,113200.0,0.74809786]
["bitfinex-derivatives","BTCF0:USTF0",1761740563469,0.00207214,113210.0,113200.0,0.90268665]
["bitfinex-derivatives","BTCF0:USTF0",1761740564670,0.05841,113230.0,113210.0,0.0883154]
["bitfinex-derivatives","BTCF0:USTF0",1761740564863,0.08082689,113230.0,113220.0,0.64817698]
["bitfinex-derivatives","BTCF0:USTF0",1761740565176,0.23532387,113230.0,113220.0,0.73649128]
["bitfinex-derivatives","BTCF0:USTF0",1761740565669,0.23532387,113230.0,113220.0,0.64817698]
["bitfinex-derivatives","BTCF0:USTF0",1761740565869,0.08082689,113230.0,113220.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1761740566076,0.23832387,113230.0,113220.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1761740566772,0.24032387,113230.0,113220.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1761740568170,0.24032387,113230.0,113220.0,0.64817698]
["bitfinex-derivatives","BTCF0:USTF0",1761740569072,0.08582689,113230.0,113220.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1761740569372,0.24032387,113230.0,113220.0,0.73649118]
["bitfinex-derivatives","BTCF0:USTF0",1761740570273,0.21790698,113230.0,113220.0,0.73649118]
["bitfinex-derivatives","BTCF0:USTF0",1761740570467,0.06341,113230.0,113220.0,0.73649118]
["bitfinex-derivatives","BTCF0:USTF0",1761740570669,0.21790698,113230.0,113220.0,0.73649118]
["bitfinex-derivatives","BTCF0:USTF0",1761740573470,0.21790698,113230.0,113220.0,0.5819942]
["bitfinex-derivatives","BTCF0:USTF0",1761740573774,0.21790698,113230.0,113220.0,0.73649118]
["bitfinex-derivatives","BTCF0:USTF0",1761740574275,0.06341,113230.0,113220.0,0.73649118]
["bitfinex-derivatives","BTCF0:USTF0",1761740574578,0.21790698,113230.0,113220.0,0.73649118]
["bitfinex-derivatives","BTCF0:USTF0",1761740581095,0.21790698,113230.0,113220.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1761740581285,0.21790698,113230.0,113220.0,0.64813698]
["bitfinex-derivatives","BTCF0:USTF0",1761740581785,0.21790698,113230.0,113220.0,0.73645118]
["bitfinex-derivatives","BTCF0:USTF0",1761740582780,0.06341,113230.0,113220.0,0.89094816]
["bitfinex-derivatives","BTCF0:USTF0",1761740583085,0.21790698,113230.0,113220.0,0.73645118]
["bitfinex-derivatives","BTCF0:USTF0",1761740584986,0.21290698,113230.0,113220.0,0.73645118]
["bitfinex-derivatives","BTCF0:USTF0",1761740585186,0.21490698,113230.0,113220.0,0.73645118]
["bitfinex-derivatives","BTCF0:USTF0",1761740587086,0.23733591,113230.0,113220.0,0.73645118]
["bitfinex-derivatives","BTCF0:USTF0",1761740587578,0.02442893,113230.0,113220.0,0.89094816]
["bitfinex-derivatives","BTCF0:USTF0",1761740587776,0.002,113230.0,113220.0,0.89358816]
["bitfinex-derivatives","BTCF0:USTF0",1761740590187,0.03532,113240.0,113230.0,0.0883064]
["bitfinex-derivatives","BTCF0:USTF0",1761740590376,0.05776789,113240.0,113230.0,0.60360338]
["bitfinex-derivatives","BTCF0:USTF0",1761740590572,0.05776789,113240.0,113230.0,0.4491064]
["bitfinex-derivatives","BTCF0:USTF0",1761740590573,0.08057789,113240.0,113230.0,0.4491064]
["bitfinex-derivatives","BTCF0:USTF0",1761740590787,0.08057789,113240.0,113230.0,0.60360338]
["bitfinex-derivatives","BTCF0:USTF0",1761740591394,0.08257789,113240.0,113230.0,0.60360338]
["bitfinex-derivatives","BTCF0:USTF0",1761740593690,0.02444789,113240.0,113230.0,0.60360338]
["bitfinex-derivatives","BTCF0:USTF0",1761740593885,0.002,113240.0,113230.0,0.75810036]
["bitfinex-derivatives","BTCF0:USTF0",1761740594091,0.002,113240.0,113230.0,0.76074036]
["bitfinex-derivatives","BTCF0:USTF0",1761740594393,0.002,113240.0,113230.0,0.75810036]
["bitfinex-derivatives","BTCF0:USTF0",1761740594593,0.002,113240.0,113230.0,0.76074036]
["bitfinex-derivatives","BTCF0:USTF0",1761740594793,0.002,113240.0,113230.0,0.60624338]
["bitfinex-derivatives","BTCF0:USTF0",1761740594981,0.0131,113250.0,113240.0,0.0882986]
["bitfinex-derivatives","BTCF0:USTF0",1761740595177,0.07980915,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740596891,0.08180915,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740597998,0.23630613,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740600796,0.08180915,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740601697,0.23630613,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740601897,0.23630613,113250.0,113240.0,0.5819386]
["bitfinex-derivatives","BTCF0:USTF0",1761740602096,0.23630613,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740603108,0.08180915,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740605302,0.08180915,113250.0,113240.0,0.5819386]
["bitfinex-derivatives","BTCF0:USTF0",1761740605601,0.08180915,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740607501,0.08180915,113250.0,113240.0,0.74528538]
["bitfinex-derivatives","BTCF0:USTF0",1761740607997,0.08180915,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740610904,0.23630613,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740612504,0.08180915,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740613006,0.23630613,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740613611,0.08180915,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740613803,0.23630613,113250.0,113240.0,0.73643558]
["bitfinex-derivatives","BTCF0:USTF0",1761740614698,0.23630613,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740615102,0.23630613,113250.0,113240.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740615804,0.23630613,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740617413,0.23630613,113250.0,113240.0,0.4490989]
["bitfinex-derivatives","BTCF0:USTF0",1761740617608,0.36910613,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740623819,0.36818753,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740625316,0.36816206,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740627522,0.21369055,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740627819,0.36816206,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740628622,0.05765,113240.0,113230.0,0.5819008]
["bitfinex-derivatives","BTCF0:USTF0",1761740628919,0.07999915,113240.0,113230.0,0.5819008]
["bitfinex-derivatives","BTCF0:USTF0",1761740631505,0.07999915,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740631710,0.05765,113230.0,113220.0,0.28460055]
["bitfinex-derivatives","BTCF0:USTF0",1761740632020,0.21212151,113230.0,113220.0,0.64540055]
["bitfinex-derivatives","BTCF0:USTF0",1761740632426,0.22115061,113230.0,113220.0,0.55708615]
["bitfinex-derivatives","BTCF0:USTF0",1761740632611,0.22115061,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740632806,0.22115061,113230.0,113220.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740633723,0.22115061,113230.0,113220.0,0.5819144]
["bitfinex-derivatives","BTCF0:USTF0",1761740634020,0.24349478,113230.0,113220.0,0.5819144]
["bitfinex-derivatives","BTCF0:USTF0",1761740634324,0.22115061,113230.0,113220.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740636127,0.22215061,113230.0,113220.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740636623,0.24448476,113230.0,113220.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740637125,0.24348476,113230.0,113220.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740637429,0.22315061,113230.0,113220.0,0.5819144]
["bitfinex-derivatives","BTCF0:USTF0",1761740640530,0.24548022,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740640930,0.22315061,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740641229,0.24548022,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740641431,0.37828022,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740641624,0.21477961,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740643420,0.21477961,113230.0,113220.0,0.4491144]
["bitfinex-derivatives","BTCF0:USTF0",1761740644329,0.05889961,113230.0,113220.0,0.60358591]
["bitfinex-derivatives","BTCF0:USTF0",1761740644530,0.002,113230.0,113220.0,0.60358591]
["bitfinex-derivatives","BTCF0:USTF0",1761740646128,0.002,113230.0,113220.0,0.4491144]
["bitfinex-derivatives","BTCF0:USTF0",1761740646427,0.001,113230.0,113220.0,0.60358591]
["bitfinex-derivatives","BTCF0:USTF0",1761740646931,0.02428,113230.0,113220.0,0.60358591]
["bitfinex-derivatives","BTCF0:USTF0",1761740647133,0.06055,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740647434,0.2373471,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740649029,0.2373471,113230.0,113210.0,0.2211198]
["bitfinex-derivatives","BTCF0:USTF0",1761740649030,0.01382,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740649227,0.21402151,113220.0,113210.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740649431,0.2363466,113220.0,113210.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761740649625,0.2363466,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740649931,0.23634712,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740650332,0.21402151,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740650528,0.21402151,113220.0,113210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761740650735,0.23640751,113220.0,113210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761740651131,0.23640751,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740652834,0.23640751,113220.0,113200.0,0.5819277]
["bitfinex-derivatives","BTCF0:USTF0",1761740652835,0.05627,113210.0,113200.0,0.5819277]
["bitfinex-derivatives","BTCF0:USTF0",1761740654235,0.05627,113210.0,113200.0,0.5829277]
["bitfinex-derivatives","BTCF0:USTF0",1761740654839,0.05627,113210.0,113200.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1761740660239,0.06505695,113210.0,113200.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1761740660439,0.05627,113210.0,113200.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1761740662643,0.21955421,113210.0,113200.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1761740666441,0.21955421,113210.0,113200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761740670645,0.35239421,113210.0,113200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761740670840,0.35239421,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740674246,0.37478296,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740674441,0.73558296,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740674643,0.759391,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761740677449,0.05837,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740677650,0.19121,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740678740,0.19121,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761740679048,0.19121,113190.0,113180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761740681755,0.05837,113190.0,113180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761740682745,0.05837,113190.0,113180.0,0.52027151]
["bitfinex-derivatives","BTCF0:USTF0",1761740682946,0.05837,113190.0,113180.0,0.60861711]
["bitfinex-derivatives","BTCF0:USTF0",1761740683849,0.05837,113190.0,113180.0,0.4541456]
["bitfinex-derivatives","BTCF0:USTF0",1761740684049,0.05837,113190.0,113180.0,0.60861711]
["bitfinex-derivatives","BTCF0:USTF0",1761740685351,0.05837,113190.0,113180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761740685552,0.21284151,113190.0,113180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761740686167,0.21284151,113190.0,113180.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1761740686762,0.21284151,113190.0,113180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761740687060,0.21284151,113190.0,113180.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1761740687448,0.21299454,113190.0,113180.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1761740689256,0.21299454,113190.0,113180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761740690960,0.21299454,113190.0,113180.0,0.52042454]
["bitfinex-derivatives","BTCF0:USTF0",1761740691257,0.21299454,113190.0,113180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761740693054,0.21299454,113190.0,113180.0,0.15962454]
["bitfinex-derivatives","BTCF0:USTF0",1761740693360,0.21299454,113190.0,113180.0,0.52042454]
["bitfinex-derivatives","BTCF0:USTF0",1761740693762,0.21299454,113190.0,113180.0,0.51942454]
["bitfinex-derivatives","BTCF0:USTF0",1761740694157,0.05837,113190.0,113180.0,0.60777014]
["bitfinex-derivatives","BTCF0:USTF0",1761740694359,0.21299454,113190.0,113180.0,0.60777014]
["bitfinex-derivatives","BTCF0:USTF0",1761740694559,0.21299454,113190.0,113180.0,0.51542454]
["bitfinex-derivatives","BTCF0:USTF0",1761740694855,0.21399454,113190.0,113180.0,0.51542454]
["bitfinex-derivatives","BTCF0:USTF0",1761740696559,0.21399454,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740696860,0.21399454,113190.0,113180.0,0.51542454]
["bitfinex-derivatives","BTCF0:USTF0",1761740697062,0.21399454,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740697263,0.21399454,113190.0,113180.0,0.51542454]
["bitfinex-derivatives","BTCF0:USTF0",1761740698564,0.21399454,113190.0,113180.0,0.60377014]
["bitfinex-derivatives","BTCF0:USTF0",1761740700864,0.05937,113190.0,113180.0,0.60377014]
["bitfinex-derivatives","BTCF0:USTF0",1761740701667,0.08184036,113190.0,113180.0,0.60377014]
["bitfinex-derivatives","BTCF0:USTF0",1761740701863,0.08184036,113190.0,113180.0,0.4491456]
["bitfinex-derivatives","BTCF0:USTF0",1761740702063,0.08184036,113190.0,113180.0,0.60377014]
["bitfinex-derivatives","BTCF0:USTF0",1761740702574,0.2364649,113190.0,113180.0,0.60377014]
["bitfinex-derivatives","BTCF0:USTF0",1761740703879,0.05958036,113190.0,113180.0,0.75839468]
["bitfinex-derivatives","BTCF0:USTF0",1761740704060,0.02347036,113190.0,113180.0,0.75839468]
["bitfinex-derivatives","BTCF0:USTF0",1761740704265,0.001,113190.0,113180.0,0.82452083]
["bitfinex-derivatives","BTCF0:USTF0",1761740706173,0.02246,113190.0,113180.0,0.82188083]
["bitfinex-derivatives","BTCF0:USTF0",1761740709068,0.02246,113190.0,113180.0,0.75839468]
["bitfinex-derivatives","BTCF0:USTF0",1761740709275,0.02246,113190.0,113180.0,1.35839468]
["bitfinex-derivatives","BTCF0:USTF0",1761740709776,0.02246,113190.0,113180.0,1.42188083]
["bitfinex-derivatives","BTCF0:USTF0",1761740710777,0.04453,113190.0,113180.0,1.42188083]
["bitfinex-derivatives","BTCF0:USTF0",1761740712778,0.04453,113190.0,113180.0,1.06108083]
["bitfinex-derivatives","BTCF0:USTF0",1761740712980,0.04453,113190.0,113180.0,1.42188083]
["bitfinex-derivatives","BTCF0:USTF0",1761740714877,0.001,113190.0,113180.0,0.91565922]
["bitfinex-derivatives","BTCF0:USTF0",1761740715077,0.05857,113210.0,113200.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1761740715378,0.08092126,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740715771,0.08092126,113210.0,113200.0,0.89125898]
["bitfinex-derivatives","BTCF0:USTF0",1761740716673,0.08392126,113210.0,113200.0,0.89125898]
["bitfinex-derivatives","BTCF0:USTF0",1761740717078,0.08392126,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740717384,0.2385458,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740720186,0.08392126,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740722389,0.08392126,113210.0,113200.0,0.5820099]
["bitfinex-derivatives","BTCF0:USTF0",1761740722569,0.08392126,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740722972,0.2385458,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740723378,0.2385458,113210.0,113200.0,0.64830454]
["bitfinex-derivatives","BTCF0:USTF0",1761740723787,0.2385458,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740725590,0.2385458,113210.0,113200.0,0.5820099]
["bitfinex-derivatives","BTCF0:USTF0",1761740725793,0.2385458,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740729885,0.2385458,113210.0,113200.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1761740730085,0.2385458,113210.0,113200.0,0.64830454]
["bitfinex-derivatives","BTCF0:USTF0",1761740732995,0.2385458,113210.0,113200.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1761740733295,0.2385458,113210.0,113200.0,0.64830454]
["bitfinex-derivatives","BTCF0:USTF0",1761740733493,0.2385458,113210.0,113200.0,0.73663444]
["bitfinex-derivatives","BTCF0:USTF0",1761740733695,0.2385458,113210.0,113200.0,0.64830454]
["bitfinex-derivatives","BTCF0:USTF0",1761740734096,0.2385458,113210.0,113200.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1761740735496,0.2385458,113210.0,113200.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1761740735699,0.2385458,113210.0,113200.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1761740735996,0.05586,113200.0,113190.0,0.60375604]
["bitfinex-derivatives","BTCF0:USTF0",1761740736195,0.05586,113200.0,113190.0,0.73659604]
["bitfinex-derivatives","BTCF0:USTF0",1761740736196,0.07821126,113200.0,113190.0,0.73659604]
["bitfinex-derivatives","BTCF0:USTF0",1761740747395,0.07821126,113200.0,113190.0,0.73653575]
["bitfinex-derivatives","BTCF0:USTF0",1761740750601,0.23277551,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740751809,0.21042425,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740752104,0.23278736,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740753405,0.23278736,113200.0,113180.0,0.6370851]
["bitfinex-derivatives","BTCF0:USTF0",1761740753907,0.05586,113190.0,113180.0,0.6370851]
["bitfinex-derivatives","BTCF0:USTF0",1761740754409,0.05586,113190.0,113180.0,0.5819851]
["bitfinex-derivatives","BTCF0:USTF0",1761740756608,0.21042425,113190.0,113180.0,0.5819851]
["bitfinex-derivatives","BTCF0:USTF0",1761740756913,0.21042425,113190.0,113180.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1761740759401,0.21042425,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740759595,0.4978285,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761740759801,0.05586,113170.0,113160.0,0.45465926]
["bitfinex-derivatives","BTCF0:USTF0",1761740760010,0.21042425,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761740760212,0.21042425,113170.0,113160.0,0.16321311]
["bitfinex-derivatives","BTCF0:USTF0",1761740761507,0.21042425,113170.0,113160.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761740762912,0.21042425,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740763607,0.34326425,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740764007,0.35233695,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740764911,0.1887,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740765308,0.5495,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740766019,0.5585687,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740766611,0.71313295,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740767818,0.5585687,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740768019,0.5495,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740769506,0.55823858,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740770821,0.5495,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740773724,0.55856693,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740775624,0.5495,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740775927,0.5495,113170.0,113160.0,0.27729856]
["bitfinex-derivatives","BTCF0:USTF0",1761740776123,0.05586,113170.0,113160.0,0.63809856]
["bitfinex-derivatives","BTCF0:USTF0",1761740777836,0.05586,113170.0,113160.0,0.39517311]
["bitfinex-derivatives","BTCF0:USTF0",1761740778042,0.05586,113170.0,113160.0,0.52805311]
["bitfinex-derivatives","BTCF0:USTF0",1761740778938,0.05586,113170.0,113160.0,0.61641421]
["bitfinex-derivatives","BTCF0:USTF0",1761740779139,0.05586,113170.0,113160.0,0.52805311]
["bitfinex-derivatives","BTCF0:USTF0",1761740780336,0.05586,113170.0,113160.0,0.61641421]
["bitfinex-derivatives","BTCF0:USTF0",1761740780948,0.05586,113170.0,113160.0,0.52805311]
["bitfinex-derivatives","BTCF0:USTF0",1761740781647,0.05586,113170.0,113160.0,0.16725311]
["bitfinex-derivatives","BTCF0:USTF0",1761740787047,0.05586,113170.0,113160.0,0.25561421]
["bitfinex-derivatives","BTCF0:USTF0",1761740787449,0.05586,113170.0,113160.0,0.41017846]
["bitfinex-derivatives","BTCF0:USTF0",1761740787646,0.05586,113170.0,113160.0,0.77097846]
["bitfinex-derivatives","BTCF0:USTF0",1761740789053,0.05586,113170.0,113160.0,0.68261736]
["bitfinex-derivatives","BTCF0:USTF0",1761740790457,0.05586,113170.0,113160.0,0.52805311]
["bitfinex-derivatives","BTCF0:USTF0",1761740793356,0.23283503,113170.0,113160.0,0.52805311]
["bitfinex-derivatives","BTCF0:USTF0",1761740793658,0.59363503,113170.0,113160.0,0.16725311]
["bitfinex-derivatives","BTCF0:USTF0",1761740793858,0.43907078,113170.0,113160.0,0.16725311]
["bitfinex-derivatives","BTCF0:USTF0",1761740794457,0.43907182,113170.0,113160.0,0.16725311]
["bitfinex-derivatives","BTCF0:USTF0",1761740795262,0.43907182,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740795854,0.59363607,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740797267,0.43907182,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740799358,0.07827182,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740800766,0.43907182,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740801367,0.41666,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740804366,0.57122425,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740804768,0.5936895,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740805666,0.2328895,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740805868,0.05586,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740806671,0.05586,113170.0,113160.0,0.09785926]
["bitfinex-derivatives","BTCF0:USTF0",1761740807069,0.05586,113170.0,113160.0,0.18622036]
["bitfinex-derivatives","BTCF0:USTF0",1761740807672,0.05586,113170.0,113160.0,0.34086587]
["bitfinex-derivatives","BTCF0:USTF0",1761740808661,0.05586,113170.0,113160.0,0.49551138]
["bitfinex-derivatives","BTCF0:USTF0",1761740809367,0.05586,113170.0,113160.0,0.34086587]
["bitfinex-derivatives","BTCF0:USTF0",1761740811765,0.05586,113170.0,113160.0,0.85631138]
["bitfinex-derivatives","BTCF0:USTF0",1761740816478,0.07832576,113170.0,113160.0,0.79282523]
["bitfinex-derivatives","BTCF0:USTF0",1761740820778,0.07832576,113170.0,113160.0,0.48353421]
["bitfinex-derivatives","BTCF0:USTF0",1761740821080,0.07832576,113170.0,113160.0,0.79282523]
["bitfinex-derivatives","BTCF0:USTF0",1761740822883,0.05586,113170.0,113160.0,0.85631138]
["bitfinex-derivatives","BTCF0:USTF0",1761740823883,0.05586,113170.0,113160.0,0.54702036]
["bitfinex-derivatives","BTCF0:USTF0",1761740824184,0.05586,113170.0,113160.0,0.79282523]
["bitfinex-derivatives","BTCF0:USTF0",1761740825192,0.05586,113170.0,113160.0,0.85631138]
["bitfinex-derivatives","BTCF0:USTF0",1761740826097,0.05586,113170.0,113160.0,0.79282523]
["bitfinex-derivatives","BTCF0:USTF0",1761740827097,0.57119551,113180.0,113160.0,0.79282523]
["bitfinex-derivatives","BTCF0:USTF0",1761740827301,0.59365865,113180.0,113170.0,0.15464551]
["bitfinex-derivatives","BTCF0:USTF0",1761740827590,0.43901314,113180.0,113170.0,0.28752551]
["bitfinex-derivatives","BTCF0:USTF0",1761740827788,0.59365865,113180.0,113170.0,0.28752551]
["bitfinex-derivatives","BTCF0:USTF0",1761740828787,0.59365865,113180.0,113170.0,0.28952551]
["bitfinex-derivatives","BTCF0:USTF0",1761740829796,0.59365865,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740835890,0.74830416,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740836089,0.59365865,113180.0,113170.0,0.15664551]
["bitfinex-derivatives","BTCF0:USTF0",1761740837888,0.74830416,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740847902,0.43901314,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740848102,0.74830416,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740867916,0.77215161,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740869410,0.61753606,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761740878123,0.05695,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761740878325,0.72776861,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761740879528,0.72776861,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740879923,0.72776861,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740882539,0.59488861,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740882843,0.72776861,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740887435,0.57309314,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740890937,0.72776861,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740891636,0.57309314,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740892536,0.72776861,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740892743,0.57309314,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740894237,0.59694059,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740897732,0.75161606,113170.0,113160.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761740907055,0.75161606,113170.0,113160.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761740907254,0.75161606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740910557,0.39081606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740910754,1.11241606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740913561,0.39081606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740913862,1.11241606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740919960,1.14415679,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740922660,1.11241606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740923461,0.39081606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740923659,1.11241606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740928452,1.14415679,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740929865,1.11241606,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740930755,1.14415679,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740931467,1.29890698,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740933065,0.98948132,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740933256,1.29890698,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740933657,0.98948132,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740933859,1.14419415,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740934058,0.98948132,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740934259,1.14419415,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740934467,1.11245342,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740952781,0.39085342,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740952985,1.11245342,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740953681,1.26716625,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740953882,1.11245342,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740954283,1.26716625,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740954783,1.11245342,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740955483,1.26716625,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740955886,1.11245342,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740957806,1.26716625,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740958689,1.29890698,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740960402,1.26716625,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740961103,1.27769953,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740961602,1.27505953,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740963098,1.29891802,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761740963295,1.29891802,113170.0,113160.0,0.00984371]
["bitfinex-derivatives","BTCF0:USTF0",1761740963497,1.27505953,113170.0,113160.0,0.00984371]
["bitfinex-derivatives","BTCF0:USTF0",1761740963898,1.32267062,113170.0,113160.0,0.00984371]
["bitfinex-derivatives","BTCF0:USTF0",1761740966304,1.27505953,113170.0,113160.0,0.00984371]
["bitfinex-derivatives","BTCF0:USTF0",1761740966810,1.32267062,113170.0,113160.0,0.00984371]
["bitfinex-derivatives","BTCF0:USTF0",1761740969410,1.27505953,113170.0,113160.0,0.00984371]
["bitfinex-derivatives","BTCF0:USTF0",1761740973012,1.26716685,113170.0,113160.0,0.00984371]
["bitfinex-derivatives","BTCF0:USTF0",1761740976716,1.26716685,113170.0,113160.0,0.00884371]
["bitfinex-derivatives","BTCF0:USTF0",1761740980220,1.26816685,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740981321,1.2443188,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740982916,1.27605953,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740983622,1.32367062,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740991333,1.3237411,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740992231,1.16899303,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740992420,1.16899304,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740993415,1.13725231,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740997736,1.29200038,113170.0,113160.0,0.02084371]
["bitfinex-derivatives","BTCF0:USTF0",1761740998036,1.31200038,113170.0,113160.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761740998436,0.05739,113160.0,113150.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761740998638,0.80721789,113160.0,113150.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761740998936,0.82968104,113160.0,113150.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761741000038,0.81868104,113160.0,113150.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761741001939,0.77096199,113160.0,113150.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761741002236,0.81968104,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741003040,0.81968104,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741003041,0.12550941,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741003239,0.09369671,113160.0,113150.0,0.21091934]
["bitfinex-derivatives","BTCF0:USTF0",1761741003438,0.06985315,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741003937,0.05648315,113160.0,113150.0,0.15553987]
["bitfinex-derivatives","BTCF0:USTF0",1761741004124,0.03517315,113160.0,113150.0,0.91292794]
["bitfinex-derivatives","BTCF0:USTF0",1761741004328,0.03517315,113160.0,113150.0,0.67372794]
["bitfinex-derivatives","BTCF0:USTF0",1761741004329,0.02346315,113160.0,113150.0,0.67372794]
["bitfinex-derivatives","BTCF0:USTF0",1761741004743,0.001,113160.0,113150.0,0.67372794]
["bitfinex-derivatives","BTCF0:USTF0",1761741008344,0.02325,113160.0,113150.0,0.67108794]
["bitfinex-derivatives","BTCF0:USTF0",1761741008543,0.04592,113160.0,113150.0,0.67108794]
["bitfinex-derivatives","BTCF0:USTF0",1761741009241,0.04592,113160.0,113150.0,1.27108794]
["bitfinex-derivatives","BTCF0:USTF0",1761741009845,0.02325,113160.0,113150.0,1.27108794]
["bitfinex-derivatives","BTCF0:USTF0",1761741010045,0.001,113160.0,113150.0,1.27108794]
["bitfinex-derivatives","BTCF0:USTF0",1761741010245,0.02325,113160.0,113150.0,1.27108794]
["bitfinex-derivatives","BTCF0:USTF0",1761741012348,0.04592,113160.0,113150.0,1.27108794]
["bitfinex-derivatives","BTCF0:USTF0",1761741014651,0.04592,113160.0,113150.0,1.40392794]
["bitfinex-derivatives","BTCF0:USTF0",1761741017949,0.04592,113160.0,113150.0,1.40656794]
["bitfinex-derivatives","BTCF0:USTF0",1761741021154,0.04592,113160.0,113150.0,1.40392794]
["bitfinex-derivatives","BTCF0:USTF0",1761741022540,0.04592,113160.0,113150.0,0.80392794]
["bitfinex-derivatives","BTCF0:USTF0",1761741024044,0.04592,113160.0,113150.0,0.80656794]
["bitfinex-derivatives","BTCF0:USTF0",1761741024244,0.04592,113160.0,113150.0,1.40392794]
["bitfinex-derivatives","BTCF0:USTF0",1761741024648,0.04592,113160.0,113150.0,1.40656794]
["bitfinex-derivatives","BTCF0:USTF0",1761741024854,0.0592,113160.0,113150.0,1.40392794]
["bitfinex-derivatives","BTCF0:USTF0",1761741026557,0.0592,113160.0,113150.0,0.94375934]
["bitfinex-derivatives","BTCF0:USTF0",1761741026762,0.21394807,113160.0,113150.0,0.14453997]
["bitfinex-derivatives","BTCF0:USTF0",1761741026959,0.21394807,113160.0,113150.0,0.27733997]
["bitfinex-derivatives","BTCF0:USTF0",1761741027256,0.21394807,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741027959,0.0592,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741031261,0.08165478,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741042084,0.21445478,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741042272,0.57525478,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741042876,0.73000285,113160.0,113150.0,0.05617127]
["bitfinex-derivatives","BTCF0:USTF0",1761741043088,0.73000285,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741043277,0.75381036,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741044683,0.59906229,113160.0,113150.0,0.03321127]
["bitfinex-derivatives","BTCF0:USTF0",1761741045688,0.75381036,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741051288,0.90854995,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741059896,0.94036265,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741061589,1.12165802,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741061795,0.96427419,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741068307,1.11901802,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741068713,0.96427419,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741072715,1.11901802,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741073115,1.08720532,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741073921,1.14984532,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741074108,1.10212627,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741074308,1.14981182,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741074510,1.16560773,113160.0,113150.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1761741075313,1.16760773,113160.0,113150.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1761741076416,1.76760773,113160.0,113150.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1761741076912,1.70148627,113160.0,113150.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1761741077619,1.70412627,113160.0,113150.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1761741077818,1.70148627,113160.0,113150.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1761741078118,1.70412627,113160.0,113150.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1761741078617,1.70412627,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741079121,1.70148627,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741079621,1.70158981,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741081718,1.74924493,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741082610,1.10158981,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741083622,1.16507127,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741083826,1.10158981,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741084319,1.16507127,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741086626,1.10158981,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741091031,1.14926571,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741091532,1.01646571,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741091730,1.14930571,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741095333,1.10162981,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741101746,1.16511127,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741102144,1.10162981,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741102445,1.16511127,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741103944,1.03227127,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741104142,1.10162981,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741104543,1.16511127,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741109843,1.10162981,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741110358,1.16511127,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741111352,1.01043678,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741112060,1.01043678,113160.0,113150.0,0.02308155]
["bitfinex-derivatives","BTCF0:USTF0",1761741112562,1.01043678,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741112861,0.70087978,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741113157,1.01043678,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741113763,0.64087978,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741113960,0.73217682,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741114161,0.59933682,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741114360,0.73217682,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741115261,0.77989482,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741117364,0.81169997,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741117851,0.65692147,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741118053,0.52408147,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741118253,0.63304976,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741118453,0.63304976,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741121662,0.60124461,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741123367,0.60124461,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741129266,0.75602311,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741129463,0.60124461,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741129670,0.75602311,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741131272,0.60124461,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741131462,0.75602311,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741132173,0.60124461,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741134284,0.75602311,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741142572,0.75602311,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741143277,0.78782826,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741143487,0.78782826,113160.0,113150.0,0.64459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741144080,0.78782826,113160.0,113150.0,0.04459155]
["bitfinex-derivatives","BTCF0:USTF0",1761741145474,0.78782826,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741146285,0.76398197,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741146786,0.81169997,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741150385,0.78924519,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741150576,0.81165624,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741151491,0.81165624,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741151784,0.81167304,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741152091,0.96645154,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741152283,0.81167304,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741152480,0.76395504,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741155791,0.60917654,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741156092,0.76395504,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741156593,0.60913654,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741157791,0.76391504,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741158891,0.60913654,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741159592,0.76391504,113160.0,113150.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1761741165901,0.76391504,113160.0,113150.0,0.02203155]
["bitfinex-derivatives","BTCF0:USTF0",1761741166205,0.76391504,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741171317,0.91860418,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741171817,0.91860418,113160.0,113150.0,0.02274155]
["bitfinex-derivatives","BTCF0:USTF0",1761741174216,0.89619313,113160.0,113150.0,0.02274155]
["bitfinex-derivatives","BTCF0:USTF0",1761741174415,0.91858832,113160.0,113150.0,0.02274155]
["bitfinex-derivatives","BTCF0:USTF0",1761741175517,0.91858832,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741181919,0.91858832,113160.0,113150.0,0.04521155]
["bitfinex-derivatives","BTCF0:USTF0",1761741183331,0.60912068,113160.0,113150.0,0.04521155]
["bitfinex-derivatives","BTCF0:USTF0",1761741183532,0.7638545,113160.0,113150.0,0.04521155]
["bitfinex-derivatives","BTCF0:USTF0",1761741184133,0.91858832,113160.0,113150.0,0.04521155]
["bitfinex-derivatives","BTCF0:USTF0",1761741186131,0.91858832,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741193634,0.55778832,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741193827,1.27938832,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741194531,1.32710632,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741204041,1.29528437,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741204842,1.2793741,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741205642,1.52001819,113160.0,113150.0,0.00056155]
["bitfinex-derivatives","BTCF0:USTF0",1761741205844,0.0581,113120.0,113110.0,0.16284615]
["bitfinex-derivatives","BTCF0:USTF0",1761741206142,0.59615055,113120.0,113110.0,0.19899382]
["bitfinex-derivatives","BTCF0:USTF0",1761741206355,0.60482525,113120.0,113110.0,0.19899382]
["bitfinex-derivatives","BTCF0:USTF0",1761741207139,0.60482525,113120.0,113110.0,0.19999382]
["bitfinex-derivatives","BTCF0:USTF0",1761741207835,0.45009143,113120.0,113110.0,0.19999382]
["bitfinex-derivatives","BTCF0:USTF0",1761741208037,0.44141673,113120.0,113110.0,0.20263382]
["bitfinex-derivatives","BTCF0:USTF0",1761741208547,0.44241673,113120.0,113110.0,0.20863382]
["bitfinex-derivatives","BTCF0:USTF0",1761741208736,0.44241673,113120.0,113110.0,0.20963382]
["bitfinex-derivatives","BTCF0:USTF0",1761741209047,0.44141673,113120.0,113110.0,0.20263382]
["bitfinex-derivatives","BTCF0:USTF0",1761741209238,0.44241673,113120.0,113110.0,0.20763382]
["bitfinex-derivatives","BTCF0:USTF0",1761741211847,0.44241673,113120.0,113110.0,0.80763382]
["bitfinex-derivatives","BTCF0:USTF0",1761741212842,0.44241673,113120.0,113110.0,0.45076774]
["bitfinex-derivatives","BTCF0:USTF0",1761741213031,0.41997884,113120.0,113110.0,0.45076774]
["bitfinex-derivatives","BTCF0:USTF0",1761741213437,0.41997884,113120.0,113110.0,0.29603392]
["bitfinex-derivatives","BTCF0:USTF0",1761741215038,0.41997884,113120.0,113110.0,0.45076774]
["bitfinex-derivatives","BTCF0:USTF0",1761741215345,0.05917884,113120.0,113110.0,1.05076774]
["bitfinex-derivatives","BTCF0:USTF0",1761741216850,0.05917884,113120.0,113110.0,1.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741219049,0.04537884,113120.0,113110.0,1.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741219244,0.02411884,113120.0,113110.0,1.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741219545,0.04524884,113120.0,113110.0,1.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741219848,0.04524884,113120.0,113110.0,0.58360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741219849,0.02411884,113120.0,113110.0,0.58360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741220639,0.04524884,113120.0,113110.0,0.58360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741221354,0.05824884,113120.0,113110.0,0.58360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741221844,0.04524884,113120.0,113110.0,0.58360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741224651,0.05824884,113120.0,113110.0,0.58360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741224848,0.05824884,113120.0,113110.0,1.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1761741225152,0.05824884,113120.0,113110.0,1.18096774]
["bitfinex-derivatives","BTCF0:USTF0",1761741229159,0.05824884,113120.0,113110.0,1.02623392]
["bitfinex-derivatives","BTCF0:USTF0",1761741229351,0.08066454,113120.0,113110.0,1.02623392]
["bitfinex-derivatives","BTCF0:USTF0",1761741230154,0.44146454,113120.0,113110.0,0.80499382]
["bitfinex-derivatives","BTCF0:USTF0",1761741230352,0.44146454,113120.0,113110.0,0.33783382]
["bitfinex-derivatives","BTCF0:USTF0",1761741231257,0.44146454,113120.0,113110.0,0.42623392]
["bitfinex-derivatives","BTCF0:USTF0",1761741231559,0.44146454,113120.0,113110.0,0.2715001]
["bitfinex-derivatives","BTCF0:USTF0",1761741231759,0.44146454,113120.0,113110.0,0.42623392]
["bitfinex-derivatives","BTCF0:USTF0",1761741233359,0.44146454,113120.0,113110.0,0.42628462]
["bitfinex-derivatives","BTCF0:USTF0",1761741241056,0.44146454,113120.0,113110.0,0.33788452]
["bitfinex-derivatives","BTCF0:USTF0",1761741241359,0.44146454,113120.0,113110.0,0.42628462]
["bitfinex-derivatives","BTCF0:USTF0",1761741244367,0.08066454,113120.0,113110.0,0.42628462]
["bitfinex-derivatives","BTCF0:USTF0",1761741248773,0.08066454,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741250766,0.08069979,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741254480,0.02352979,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741254777,0.02352979,113120.0,113110.0,0.78972462]
["bitfinex-derivatives","BTCF0:USTF0",1761741254974,0.04459979,113120.0,113110.0,0.78972462]
["bitfinex-derivatives","BTCF0:USTF0",1761741255281,0.06609979,113120.0,113110.0,0.78972462]
["bitfinex-derivatives","BTCF0:USTF0",1761741255471,0.04364884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741255671,0.05697884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741256171,0.04364884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741258283,0.04364884,113120.0,113110.0,0.85057077]
["bitfinex-derivatives","BTCF0:USTF0",1761741264078,0.04364884,113120.0,113110.0,0.85321077]
["bitfinex-derivatives","BTCF0:USTF0",1761741266086,0.04364884,113120.0,113110.0,0.85057077]
["bitfinex-derivatives","BTCF0:USTF0",1761741266587,0.04364884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741268590,0.05697884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741272795,0.02214884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741272995,0.00107884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741273790,0.02214884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741275998,0.04364884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741282902,0.05709884,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741284307,0.0793622,113120.0,113110.0,0.78708462]
["bitfinex-derivatives","BTCF0:USTF0",1761741286709,0.05709884,113120.0,113110.0,0.85057077]
["bitfinex-derivatives","BTCF0:USTF0",1761741287108,0.02384936,113140.0,113130.0,0.1415743]
["bitfinex-derivatives","BTCF0:USTF0",1761741287407,0.05773,113180.0,113170.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761741287600,0.41853,113180.0,113170.0,0.19845452]
["bitfinex-derivatives","BTCF0:USTF0",1761741287801,0.41853,113180.0,113170.0,0.1320231]
["bitfinex-derivatives","BTCF0:USTF0",1761741288398,0.41853,113180.0,113170.0,0.28680762]
["bitfinex-derivatives","BTCF0:USTF0",1761741288605,0.41853,113180.0,113170.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761741288805,0.41853,113180.0,113170.0,0.28680762]
["bitfinex-derivatives","BTCF0:USTF0",1761741289412,0.41853,113180.0,113170.0,0.1320231]
["bitfinex-derivatives","BTCF0:USTF0",1761741289911,0.42053,113180.0,113170.0,0.1330231]
["bitfinex-derivatives","BTCF0:USTF0",1761741290814,0.42053,113180.0,113170.0,1.6330231]
["bitfinex-derivatives","BTCF0:USTF0",1761741292813,1.02053,113180.0,113170.0,1.6330231]
["bitfinex-derivatives","BTCF0:USTF0",1761741294817,0.42053,113180.0,113170.0,1.78780762]
["bitfinex-derivatives","BTCF0:USTF0",1761741295311,0.57515976,113180.0,113170.0,1.78765286]
["bitfinex-derivatives","BTCF0:USTF0",1761741295820,0.21435976,113180.0,113170.0,1.78765286]
["bitfinex-derivatives","BTCF0:USTF0",1761741296316,0.05973,113180.0,113170.0,1.78765286]
["bitfinex-derivatives","BTCF0:USTF0",1761741296618,0.21435976,113180.0,113170.0,1.78765286]
["bitfinex-derivatives","BTCF0:USTF0",1761741297820,0.05973,113180.0,113170.0,1.78765286]
["bitfinex-derivatives","BTCF0:USTF0",1761741298412,0.21435976,113180.0,113170.0,1.78765286]
["bitfinex-derivatives","BTCF0:USTF0",1761741298719,0.05973,113180.0,113170.0,1.78765286]
["bitfinex-derivatives","BTCF0:USTF0",1761741300824,0.21435976,113180.0,113170.0,1.78765286]
["bitfinex-derivatives","BTCF0:USTF0",1761741301214,0.21435976,113180.0,113170.0,0.28765296]
["bitfinex-derivatives","BTCF0:USTF0",1761741301524,0.21435976,113180.0,113170.0,0.2659432]
["bitfinex-derivatives","BTCF0:USTF0",1761741301725,0.21435976,113180.0,113170.0,0.42057296]
["bitfinex-derivatives","BTCF0:USTF0",1761741302114,0.21435976,113180.0,113170.0,0.2659432]
["bitfinex-derivatives","BTCF0:USTF0",1761741302316,0.21435976,113180.0,113170.0,0.42057296]
["bitfinex-derivatives","BTCF0:USTF0",1761741304525,0.57515976,113180.0,113170.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761741304824,0.72978952,113180.0,113170.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761741305221,0.86270952,113180.0,113170.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761741305421,0.86270952,113180.0,113170.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761741305626,0.86534952,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761741305827,1.48658194,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761741306024,0.05944,113150.0,113140.0,0.64621926]
["bitfinex-derivatives","BTCF0:USTF0",1761741306330,0.05944,113150.0,113140.0,0.77913926]
["bitfinex-derivatives","BTCF0:USTF0",1761741307029,0.04614,113150.0,113140.0,0.77913926]
["bitfinex-derivatives","BTCF0:USTF0",1761741307431,0.04614,113150.0,113140.0,0.93376902]
["bitfinex-derivatives","BTCF0:USTF0",1761741307633,0.001,113150.0,113140.0,0.93476902]
["bitfinex-derivatives","BTCF0:USTF0",1761741308336,0.001,113150.0,113140.0,0.93576902]
["bitfinex-derivatives","BTCF0:USTF0",1761741308730,0.001,113150.0,113140.0,0.93840902]
["bitfinex-derivatives","BTCF0:USTF0",1761741308934,0.38361,113160.0,113150.0,0.1403088]
["bitfinex-derivatives","BTCF0:USTF0",1761741309138,0.40694,113160.0,113150.0,0.29493856]
["bitfinex-derivatives","BTCF0:USTF0",1761741310523,0.40694,113160.0,113150.0,0.1403088]
["bitfinex-derivatives","BTCF0:USTF0",1761741310728,0.41094,113160.0,113150.0,0.29593856]
["bitfinex-derivatives","BTCF0:USTF0",1761741311342,0.41094,113160.0,113150.0,0.1413088]
["bitfinex-derivatives","BTCF0:USTF0",1761741311532,0.05014,113160.0,113150.0,0.29593856]
["bitfinex-derivatives","BTCF0:USTF0",1761741316633,0.004,113160.0,113150.0,0.29593856]
["bitfinex-derivatives","BTCF0:USTF0",1761741316835,0.004,113160.0,113150.0,0.34342977]
["bitfinex-derivatives","BTCF0:USTF0",1761741317544,0.02500205,113160.0,113150.0,0.70422977]
["bitfinex-derivatives","BTCF0:USTF0",1761741317740,0.004,113160.0,113150.0,0.70422977]
["bitfinex-derivatives","BTCF0:USTF0",1761741317938,0.004,113160.0,113150.0,0.85885953]
["bitfinex-derivatives","BTCF0:USTF0",1761741318444,0.004,113160.0,113150.0,0.70422977]
["bitfinex-derivatives","BTCF0:USTF0",1761741318744,0.004,113160.0,113150.0,0.85885953]
["bitfinex-derivatives","BTCF0:USTF0",1761741319036,0.05814,113180.0,113170.0,0.1333731]
["bitfinex-derivatives","BTCF0:USTF0",1761741319240,0.07914279,113180.0,113170.0,0.42096286]
["bitfinex-derivatives","BTCF0:USTF0",1761741320344,0.08014279,113180.0,113170.0,0.42096286]
["bitfinex-derivatives","BTCF0:USTF0",1761741321346,0.07914279,113180.0,113170.0,0.42096286]
["bitfinex-derivatives","BTCF0:USTF0",1761741321537,0.08414279,113180.0,113170.0,0.42196286]
["bitfinex-derivatives","BTCF0:USTF0",1761741322039,0.07069279,113180.0,113170.0,0.43148286]
["bitfinex-derivatives","BTCF0:USTF0",1761741322344,0.06969279,113180.0,113170.0,0.43148286]
["bitfinex-derivatives","BTCF0:USTF0",1761741325045,0.06969279,113180.0,113170.0,0.44038297]
["bitfinex-derivatives","BTCF0:USTF0",1761741326035,0.06969279,113180.0,113170.0,0.28575321]
["bitfinex-derivatives","BTCF0:USTF0",1761741326242,0.06969279,113180.0,113170.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1761741326436,0.75326231,113180.0,113170.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761741327949,0.44400279,113180.0,113170.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761741328149,0.75326231,113180.0,113170.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761741328334,0.57696279,113180.0,113170.0,0.28900286]
["bitfinex-derivatives","BTCF0:USTF0",1761741328843,0.44400279,113180.0,113170.0,0.28900286]
["bitfinex-derivatives","BTCF0:USTF0",1761741330849,0.44400279,113180.0,113170.0,0.1343731]
["bitfinex-derivatives","BTCF0:USTF0",1761741331051,0.44400279,113180.0,113170.0,0.28900286]
["bitfinex-derivatives","BTCF0:USTF0",1761741340359,0.44400279,113180.0,113170.0,0.33649407]
["bitfinex-derivatives","BTCF0:USTF0",1761741340758,0.08320279,113180.0,113170.0,0.33649407]
["bitfinex-derivatives","BTCF0:USTF0",1761741340962,0.44400279,113180.0,113170.0,0.28900286]
["bitfinex-derivatives","BTCF0:USTF0",1761741341359,0.44400279,113180.0,113170.0,0.33649407]
["bitfinex-derivatives","BTCF0:USTF0",1761741341860,0.44400279,113180.0,113170.0,0.28900286]
["bitfinex-derivatives","BTCF0:USTF0",1761741342260,0.44400279,113180.0,113170.0,0.33649407]
["bitfinex-derivatives","BTCF0:USTF0",1761741347461,0.08320279,113180.0,113170.0,0.33649407]
["bitfinex-derivatives","BTCF0:USTF0",1761741347664,0.44400279,113180.0,113170.0,0.33649407]
["bitfinex-derivatives","BTCF0:USTF0",1761741349565,0.59863255,113180.0,113170.0,0.24814097]
["bitfinex-derivatives","BTCF0:USTF0",1761741357466,0.44400279,113180.0,113170.0,0.24814651]
["bitfinex-derivatives","BTCF0:USTF0",1761741359761,0.44400279,113180.0,113170.0,0.09351121]
["bitfinex-derivatives","BTCF0:USTF0",1761741361767,0.08320279,113180.0,113170.0,0.09351121]
["bitfinex-derivatives","BTCF0:USTF0",1761741361967,0.44400279,113180.0,113170.0,0.09351121]
["bitfinex-derivatives","BTCF0:USTF0",1761741370578,0.423,113180.0,113170.0,0.09351121]
["bitfinex-derivatives","BTCF0:USTF0",1761741370772,0.44418207,113180.0,113170.0,0.09351121]
["bitfinex-derivatives","BTCF0:USTF0",1761741371879,0.44418207,113180.0,113170.0,0.18186431]
["bitfinex-derivatives","BTCF0:USTF0",1761741372572,0.44418207,113180.0,113170.0,0.33649961]
["bitfinex-derivatives","BTCF0:USTF0",1761741374282,0.44418207,113180.0,113170.0,0.24814651]
["bitfinex-derivatives","BTCF0:USTF0",1761741376891,0.46804262,113180.0,113170.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1761741378087,0.46804262,113180.0,113170.0,0.2890085]
["bitfinex-derivatives","BTCF0:USTF0",1761741386491,0.46811513,113180.0,113170.0,0.2890085]
["bitfinex-derivatives","BTCF0:USTF0",1761741386892,0.44425219,113180.0,113170.0,0.33649971]
["bitfinex-derivatives","BTCF0:USTF0",1761741397704,0.4442499,113180.0,113170.0,0.33649971]
["bitfinex-derivatives","BTCF0:USTF0",1761741400409,0.4442499,113180.0,113170.0,0.24814651]
["bitfinex-derivatives","BTCF0:USTF0",1761741402012,0.4442499,113180.0,113170.0,0.09351121]
["bitfinex-derivatives","BTCF0:USTF0",1761741402313,0.4442499,113180.0,113170.0,0.24814651]
["bitfinex-derivatives","BTCF0:USTF0",1761741407208,0.4442499,113180.0,113170.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1761741408894,0.4442499,113180.0,113170.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761741409094,0.7316852,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761741409605,0.5988852,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761741409914,0.75554604,113180.0,113170.0,0.04849121]
["bitfinex-derivatives","BTCF0:USTF0",1761741410415,0.7316852,113180.0,113170.0,0.04849121]
["bitfinex-derivatives","BTCF0:USTF0",1761741411098,0.75554604,113180.0,113170.0,0.04849121]
["bitfinex-derivatives","BTCF0:USTF0",1761741412310,0.75554604,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761741413912,1.0924852,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761741414100,1.12687808,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761741414306,0.05648,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761741414614,0.61701071,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761741416598,0.61901071,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761741417704,0.62301071,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761741419409,0.62308863,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761741419610,0.62408863,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761741419813,1.22408863,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761741420112,1.37880185,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761741420418,0.81055473,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761741420629,0.81319473,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761741420808,0.05631,113140.0,113130.0,1.70220443]
["bitfinex-derivatives","BTCF0:USTF0",1761741421114,0.21102322,113140.0,113130.0,1.70220443]
["bitfinex-derivatives","BTCF0:USTF0",1761741421418,0.21102322,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741422423,0.05631,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741423017,0.05731,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741423219,0.06615578,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741424618,0.220869,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741424823,0.21402322,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741425320,0.05931,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741426824,0.06837301,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741427713,0.22308623,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741428215,0.58388623,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741429123,0.42011,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741429327,0.57482322,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741429626,0.58355847,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741429825,0.42884525,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741430729,0.42011,113140.0,113130.0,1.65471322]
["bitfinex-derivatives","BTCF0:USTF0",1761741431426,0.42011,113140.0,113130.0,1.66786322]
["bitfinex-derivatives","BTCF0:USTF0",1761741431631,0.40753,113140.0,113130.0,1.66786322]
["bitfinex-derivatives","BTCF0:USTF0",1761741431922,0.003,113140.0,113130.0,1.91096084]
["bitfinex-derivatives","BTCF0:USTF0",1761741432124,0.003,113140.0,113130.0,2.31925205]
["bitfinex-derivatives","BTCF0:USTF0",1761741433208,0.003,113140.0,113130.0,2.45209205]
["bitfinex-derivatives","BTCF0:USTF0",1761741435315,0.5370667,113160.0,113150.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1761741435316,0.41873,113160.0,113150.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1761741435631,0.40598,113160.0,113150.0,0.44973524]
["bitfinex-derivatives","BTCF0:USTF0",1761741435927,0.40598,113160.0,113150.0,0.29502202]
["bitfinex-derivatives","BTCF0:USTF0",1761741436418,0.04518,113160.0,113150.0,0.29502202]
["bitfinex-derivatives","BTCF0:USTF0",1761741436621,0.17802,113160.0,113150.0,0.29502202]
["bitfinex-derivatives","BTCF0:USTF0",1761741437128,0.18002,113160.0,113150.0,0.29502202]
["bitfinex-derivatives","BTCF0:USTF0",1761741437326,0.04718,113160.0,113150.0,0.29502202]
["bitfinex-derivatives","BTCF0:USTF0",1761741437523,0.18002,113160.0,113150.0,0.29502202]
["bitfinex-derivatives","BTCF0:USTF0",1761741437726,0.18202,113160.0,113150.0,0.29502202]
["bitfinex-derivatives","BTCF0:USTF0",1761741438633,0.18202,113160.0,113150.0,0.30388895]
["bitfinex-derivatives","BTCF0:USTF0",1761741440532,0.004,113160.0,113150.0,0.45860217]
["bitfinex-derivatives","BTCF0:USTF0",1761741440723,0.004,113160.0,113150.0,0.59144217]
["bitfinex-derivatives","BTCF0:USTF0",1761741443133,0.004,113160.0,113150.0,0.63006645]
["bitfinex-derivatives","BTCF0:USTF0",1761741443536,0.04918,113160.0,113150.0,0.63006645]
["bitfinex-derivatives","BTCF0:USTF0",1761741444030,0.004,113160.0,113150.0,0.63006645]
["bitfinex-derivatives","BTCF0:USTF0",1761741444428,0.53878,113170.0,113160.0,0.146171]
["bitfinex-derivatives","BTCF0:USTF0",1761741444629,0.55982839,113170.0,113160.0,0.45559744]
["bitfinex-derivatives","BTCF0:USTF0",1761741444830,0.57330839,113170.0,113160.0,0.36723644]
["bitfinex-derivatives","BTCF0:USTF0",1761741445530,0.57330839,113170.0,113160.0,0.35408644]
["bitfinex-derivatives","BTCF0:USTF0",1761741445836,0.59822161,113170.0,113160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761741446032,0.59822161,113170.0,113160.0,0.17725322]
["bitfinex-derivatives","BTCF0:USTF0",1761741446232,0.59822161,113170.0,113160.0,0.19937322]
["bitfinex-derivatives","BTCF0:USTF0",1761741447137,0.59822161,113170.0,113160.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761741447833,0.59822161,113170.0,113160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761741448435,0.59822161,113170.0,113160.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761741452738,0.59822161,113170.0,113160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761741452947,0.05866,113160.0,113150.0,0.33523123]
["bitfinex-derivatives","BTCF0:USTF0",1761741454641,0.05866,113160.0,113150.0,0.24686443]
["bitfinex-derivatives","BTCF0:USTF0",1761741454829,0.57517322,113160.0,113150.0,0.19937322]
["bitfinex-derivatives","BTCF0:USTF0",1761741455248,0.57517322,113160.0,113150.0,0.24686443]
["bitfinex-derivatives","BTCF0:USTF0",1761741455441,0.57517322,113160.0,113150.0,0.19937322]
["bitfinex-derivatives","BTCF0:USTF0",1761741455936,0.57717322,113160.0,113150.0,0.19937322]
["bitfinex-derivatives","BTCF0:USTF0",1761741457344,0.59822498,113160.0,113150.0,0.19937322]
["bitfinex-derivatives","BTCF0:USTF0",1761741458132,0.73106498,113160.0,113150.0,0.19937322]
["bitfinex-derivatives","BTCF0:USTF0",1761741458337,0.73106498,113160.0,113150.0,0.24686443]
["bitfinex-derivatives","BTCF0:USTF0",1761741458745,0.73106498,113160.0,113150.0,0.09215121]
["bitfinex-derivatives","BTCF0:USTF0",1761741458935,0.73106498,113160.0,113150.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761741462142,0.05856,113150.0,113140.0,0.24736443]
["bitfinex-derivatives","BTCF0:USTF0",1761741462350,0.59490371,113150.0,113140.0,0.24736443]
["bitfinex-derivatives","BTCF0:USTF0",1761741463551,0.59490371,113150.0,113140.0,0.09265121]
["bitfinex-derivatives","BTCF0:USTF0",1761741464141,0.59490371,113150.0,113140.0,0.07067121]
["bitfinex-derivatives","BTCF0:USTF0",1761741464851,0.59490371,113150.0,113140.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761741465447,0.59590371,113150.0,113140.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761741466553,0.59790371,113150.0,113140.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761741467254,0.44319049,113150.0,113140.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761741467456,0.59790371,113150.0,113140.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761741467643,0.59790371,113150.0,113140.0,0.19987322]
["bitfinex-derivatives","BTCF0:USTF0",1761741472349,0.05856,113140.0,113130.0,0.24736443]
["bitfinex-derivatives","BTCF0:USTF0",1761741472556,0.57407322,113140.0,113130.0,0.24736443]
["bitfinex-derivatives","BTCF0:USTF0",1761741473061,0.70691322,113140.0,113130.0,0.24736443]
["bitfinex-derivatives","BTCF0:USTF0",1761741473973,0.70791322,113140.0,113130.0,0.24736443]
["bitfinex-derivatives","BTCF0:USTF0",1761741474762,0.70791322,113140.0,113130.0,0.09265121]
["bitfinex-derivatives","BTCF0:USTF0",1761741474962,0.70791322,113140.0,113130.0,0.24736443]
["bitfinex-derivatives","BTCF0:USTF0",1761741477564,0.71664109,113140.0,113130.0,0.24736443]
["bitfinex-derivatives","BTCF0:USTF0",1761741479359,0.56192787,113140.0,113130.0,0.09265121]
["bitfinex-derivatives","BTCF0:USTF0",1761741481666,0.71668583,113140.0,113130.0,0.04749121]
["bitfinex-derivatives","BTCF0:USTF0",1761741481970,0.05856,113130.0,113120.0,0.07067121]
["bitfinex-derivatives","BTCF0:USTF0",1761741482160,0.57411796,113130.0,113120.0,0.07067121]
["bitfinex-derivatives","BTCF0:USTF0",1761741482465,0.57411796,113130.0,113120.0,0.09265121]
["bitfinex-derivatives","BTCF0:USTF0",1761741482670,0.41936,113130.0,113120.0,0.09265121]
["bitfinex-derivatives","BTCF0:USTF0",1761741483863,0.57411796,113130.0,113120.0,0.09265121]
["bitfinex-derivatives","BTCF0:USTF0",1761741484073,0.57411796,113130.0,113120.0,0.09365121]
["bitfinex-derivatives","BTCF0:USTF0",1761741484262,0.41936,113130.0,113120.0,0.09365121]
["bitfinex-derivatives","BTCF0:USTF0",1761741484463,0.57411796,113130.0,113120.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761741484764,0.57411796,113130.0,113120.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761741484956,0.59492067,113130.0,113120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761741485157,0.57411796,113130.0,113120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761741485458,0.59491791,113130.0,113120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761741486272,0.57411796,113130.0,113120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761741487066,0.59491617,113130.0,113120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761741493772,0.44015821,113130.0,113120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761741496265,0.44015821,113130.0,113120.0,0.20201796]
["bitfinex-derivatives","BTCF0:USTF0",1761741496466,0.57303821,113130.0,113120.0,0.20201796]
["bitfinex-derivatives","BTCF0:USTF0",1761741497176,0.57303821,113130.0,113120.0,0.20887796]
["bitfinex-derivatives","BTCF0:USTF0",1761741498078,0.57303821,113130.0,113120.0,0.20201796]
["bitfinex-derivatives","BTCF0:USTF0",1761741500697,0.55918821,113130.0,113120.0,0.20943796]
["bitfinex-derivatives","BTCF0:USTF0",1761741500899,0.55918821,113130.0,113120.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761741501082,0.55918821,113130.0,113120.0,0.20943796]
["bitfinex-derivatives","BTCF0:USTF0",1761741502883,0.42634821,113130.0,113120.0,0.20943796]
["bitfinex-derivatives","BTCF0:USTF0",1761741503292,0.44016821,113130.0,113120.0,0.20943796]
["bitfinex-derivatives","BTCF0:USTF0",1761741505296,0.44016821,113130.0,113120.0,0.25692917]
["bitfinex-derivatives","BTCF0:USTF0",1761741505495,0.44016821,113130.0,113120.0,0.10217121]
["bitfinex-derivatives","BTCF0:USTF0",1761741505697,0.44016821,113130.0,113120.0,0.25692917]
["bitfinex-derivatives","BTCF0:USTF0",1761741506594,0.44016821,113130.0,113120.0,0.24950917]
["bitfinex-derivatives","BTCF0:USTF0",1761741510500,0.44016821,113130.0,113120.0,0.09475121]
["bitfinex-derivatives","BTCF0:USTF0",1761741510703,0.44016821,113130.0,113120.0,0.24950917]
["bitfinex-derivatives","BTCF0:USTF0",1761741513205,0.44016821,113130.0,113120.0,0.26286917]
["bitfinex-derivatives","BTCF0:USTF0",1761741513504,0.44016821,113130.0,113120.0,0.24950917]
["bitfinex-derivatives","BTCF0:USTF0",1761741519601,0.07936821,113130.0,113120.0,0.24950917]
["bitfinex-derivatives","BTCF0:USTF0",1761741519809,0.44016821,113130.0,113120.0,0.24950917]
["bitfinex-derivatives","BTCF0:USTF0",1761741528113,0.44016821,113130.0,113120.0,0.33790137]
["bitfinex-derivatives","BTCF0:USTF0",1761741528615,0.44016821,113130.0,113120.0,0.24950917]
["bitfinex-derivatives","BTCF0:USTF0",1761741530315,0.44016821,113130.0,113120.0,0.33790137]
["bitfinex-derivatives","BTCF0:USTF0",1761741531316,0.44016821,113130.0,113120.0,0.24950917]
["bitfinex-derivatives","BTCF0:USTF0",1761741532409,0.44016821,113130.0,113120.0,0.33790137]
["bitfinex-derivatives","BTCF0:USTF0",1761741535323,0.44016821,113130.0,113120.0,0.18314341]
["bitfinex-derivatives","BTCF0:USTF0",1761741535623,0.44016821,113130.0,113120.0,0.33790137]
["bitfinex-derivatives","BTCF0:USTF0",1761741537919,0.44016821,113130.0,113120.0,0.09475121]
["bitfinex-derivatives","BTCF0:USTF0",1761741538124,0.59492617,113130.0,113120.0,0.04849121]
["bitfinex-derivatives","BTCF0:USTF0",1761741538325,0.44016821,113130.0,113120.0,0.04849121]
["bitfinex-derivatives","BTCF0:USTF0",1761741538716,0.59492617,113130.0,113120.0,0.04849121]
["bitfinex-derivatives","BTCF0:USTF0",1761741539030,0.44016821,113130.0,113120.0,0.04849121]
["bitfinex-derivatives","BTCF0:USTF0",1761741539231,0.44016821,113130.0,113120.0,0.07083121]
["bitfinex-derivatives","BTCF0:USTF0",1761741539412,0.59495655,113130.0,113120.0,0.22561955]
["bitfinex-derivatives","BTCF0:USTF0",1761741540513,0.59495655,113130.0,113120.0,0.07083121]
["bitfinex-derivatives","BTCF0:USTF0",1761741540712,0.59495655,113130.0,113120.0,0.20327955]
["bitfinex-derivatives","BTCF0:USTF0",1761741541418,0.59495655,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741542023,0.44016821,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741542225,0.59495655,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741542530,0.72779655,113130.0,113120.0,0.40317789]
["bitfinex-derivatives","BTCF0:USTF0",1761741543134,0.57300821,113130.0,113120.0,0.40317789]
["bitfinex-derivatives","BTCF0:USTF0",1761741543625,0.57300821,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741543817,0.72409854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741545629,0.59125854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741545818,0.72409854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741546019,0.59125854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741546322,0.72409854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741547030,0.5693102,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741547230,0.72409854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741547632,0.4364702,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741547832,0.5693102,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741549323,0.72409854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741549524,0.5693102,113130.0,113120.0,0.41716789]
["bitfinex-derivatives","BTCF0:USTF0",1761741549935,0.5693102,113130.0,113120.0,0.40317789]
["bitfinex-derivatives","BTCF0:USTF0",1761741550133,0.4364702,113130.0,113120.0,0.40317789]
["bitfinex-derivatives","BTCF0:USTF0",1761741550326,0.5693102,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741551535,0.4364702,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741551734,0.5693102,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741553046,0.72409854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741558440,0.4364702,113130.0,113120.0,0.40317789]
["bitfinex-derivatives","BTCF0:USTF0",1761741558646,0.4364702,113130.0,113120.0,0.41716789]
["bitfinex-derivatives","BTCF0:USTF0",1761741558845,0.4226502,113130.0,113120.0,0.41716789]
["bitfinex-derivatives","BTCF0:USTF0",1761741559438,0.4226502,113130.0,113120.0,0.50556009]
["bitfinex-derivatives","BTCF0:USTF0",1761741559643,0.4360002,113130.0,113120.0,0.50556009]
["bitfinex-derivatives","BTCF0:USTF0",1761741560938,0.4360002,113130.0,113120.0,0.63840009]
["bitfinex-derivatives","BTCF0:USTF0",1761741561850,0.4360002,113130.0,113120.0,0.32882341]
["bitfinex-derivatives","BTCF0:USTF0",1761741562047,0.4360002,113130.0,113120.0,0.63840009]
["bitfinex-derivatives","BTCF0:USTF0",1761741569749,0.59078854,113130.0,113120.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1761741569955,0.59078854,113130.0,113120.0,0.22647955]
["bitfinex-derivatives","BTCF0:USTF0",1761741570454,0.59078854,113130.0,113120.0,0.20327955]
["bitfinex-derivatives","BTCF0:USTF0",1761741570954,0.59078854,113130.0,113120.0,0.24824955]
["bitfinex-derivatives","BTCF0:USTF0",1761741575760,0.4360002,113130.0,113120.0,0.24824955]
["bitfinex-derivatives","BTCF0:USTF0",1761741575945,0.59078854,113130.0,113120.0,0.24824955]
["bitfinex-derivatives","BTCF0:USTF0",1761741576860,0.59078854,113130.0,113120.0,0.09346121]
["bitfinex-derivatives","BTCF0:USTF0",1761741577057,0.59078854,113130.0,113120.0,0.24824955]
["bitfinex-derivatives","BTCF0:USTF0",1761741582556,0.4360002,113130.0,113120.0,0.09346121]
["bitfinex-derivatives","BTCF0:USTF0",1761741582761,0.4360002,113130.0,113120.0,0.24824955]
["bitfinex-derivatives","BTCF0:USTF0",1761741583357,0.59078854,113130.0,113120.0,0.24824955]
["bitfinex-derivatives","BTCF0:USTF0",1761741583949,0.4360002,113130.0,113120.0,0.40303789]
["bitfinex-derivatives","BTCF0:USTF0",1761741584153,0.4360002,113130.0,113120.0,0.41579789]
["bitfinex-derivatives","BTCF0:USTF0",1761741585357,0.4360002,113130.0,113120.0,0.40303789]
["bitfinex-derivatives","BTCF0:USTF0",1761741587179,0.4360002,113130.0,113120.0,0.49143009]
["bitfinex-derivatives","BTCF0:USTF0",1761741588063,0.0752002,113130.0,113120.0,0.49143009]
["bitfinex-derivatives","BTCF0:USTF0",1761741588660,0.0752002,113130.0,113120.0,0.18185341]
["bitfinex-derivatives","BTCF0:USTF0",1761741588866,0.0752002,113130.0,113120.0,0.49143009]
["bitfinex-derivatives","BTCF0:USTF0",1761741592662,0.0618502,113130.0,113120.0,0.50419009]
["bitfinex-derivatives","BTCF0:USTF0",1761741592866,0.42952702,113150.0,113140.0,0.1431366]
["bitfinex-derivatives","BTCF0:USTF0",1761741593071,0.40576,113150.0,113140.0,0.50020449]
["bitfinex-derivatives","BTCF0:USTF0",1761741593863,0.04496,113150.0,113140.0,0.50020449]
["bitfinex-derivatives","BTCF0:USTF0",1761741595259,0.04796,113150.0,113140.0,0.50020449]
["bitfinex-derivatives","BTCF0:USTF0",1761741596666,0.04796,113150.0,113140.0,0.50885279]
["bitfinex-derivatives","BTCF0:USTF0",1761741599067,0.003,113150.0,113140.0,0.50885279]
["bitfinex-derivatives","BTCF0:USTF0",1761741599266,0.02603,113150.0,113140.0,0.50885279]
["bitfinex-derivatives","BTCF0:USTF0",1761741599574,0.04796,113150.0,113140.0,0.50885279]
["bitfinex-derivatives","BTCF0:USTF0",1761741600880,0.04796,113150.0,113140.0,0.86965279]
["bitfinex-derivatives","BTCF0:USTF0",1761741601374,0.04796,113150.0,113140.0,0.71474799]
["bitfinex-derivatives","BTCF0:USTF0",1761741610895,0.0251,113150.0,113140.0,0.71474799]
["bitfinex-derivatives","BTCF0:USTF0",1761741611894,0.04622,113150.0,113140.0,0.71474799]
["bitfinex-derivatives","BTCF0:USTF0",1761741617799,0.0251,113150.0,113140.0,0.71474799]
["bitfinex-derivatives","BTCF0:USTF0",1761741621701,0.003,113150.0,113140.0,0.71474799]
["bitfinex-derivatives","BTCF0:USTF0",1761741621909,0.003,113150.0,113140.0,0.66725678]
["bitfinex-derivatives","BTCF0:USTF0",1761741622213,0.0474,113150.0,113140.0,0.63125894]
["bitfinex-derivatives","BTCF0:USTF0",1761741622393,0.0474,113150.0,113140.0,0.77728252]
["bitfinex-derivatives","BTCF0:USTF0",1761741624098,0.06114,113150.0,113140.0,0.77728252]
["bitfinex-derivatives","BTCF0:USTF0",1761741628111,0.06114,113150.0,113140.0,0.72218252]
["bitfinex-derivatives","BTCF0:USTF0",1761741630508,0.06114,113150.0,113140.0,2.22218252]
["bitfinex-derivatives","BTCF0:USTF0",1761741631006,0.0474,113150.0,113140.0,2.22218252]
["bitfinex-derivatives","BTCF0:USTF0",1761741635508,0.06822861,113150.0,113140.0,2.15860848]
["bitfinex-derivatives","BTCF0:USTF0",1761741643814,0.06822861,113150.0,113140.0,1.70943188]
["bitfinex-derivatives","BTCF0:USTF0",1761741644014,0.08102861,113150.0,113140.0,1.70943188]
["bitfinex-derivatives","BTCF0:USTF0",1761741644218,0.44182861,113150.0,113140.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761741644717,0.44182861,113150.0,113140.0,0.09282833]
["bitfinex-derivatives","BTCF0:USTF0",1761741645016,0.72930049,113150.0,113140.0,0.09282833]
["bitfinex-derivatives","BTCF0:USTF0",1761741645217,0.57464095,113150.0,113140.0,0.09282833]
["bitfinex-derivatives","BTCF0:USTF0",1761741648620,0.56184095,113150.0,113140.0,0.34894711]
["bitfinex-derivatives","BTCF0:USTF0",1761741648932,0.56184095,113150.0,113140.0,0.26057021]
["bitfinex-derivatives","BTCF0:USTF0",1761741657526,0.42904095,113150.0,113140.0,0.34894711]
["bitfinex-derivatives","BTCF0:USTF0",1761741658027,0.4082,113150.0,113140.0,0.34894711]
["bitfinex-derivatives","BTCF0:USTF0",1761741659227,0.4290237,113150.0,113140.0,0.34894711]
["bitfinex-derivatives","BTCF0:USTF0",1761741659721,0.4418237,113150.0,113140.0,0.34894711]
["bitfinex-derivatives","BTCF0:USTF0",1761741659926,0.4418237,113150.0,113140.0,0.33587711]
["bitfinex-derivatives","BTCF0:USTF0",1761741660422,0.4418237,113150.0,113140.0,0.34894711]
["bitfinex-derivatives","BTCF0:USTF0",1761741661329,0.4418237,113150.0,113140.0,0.50368857]
["bitfinex-derivatives","BTCF0:USTF0",1761741663231,0.4418237,113150.0,113140.0,0.19427523]
["bitfinex-derivatives","BTCF0:USTF0",1761741663434,0.4418237,113150.0,113140.0,0.50368857]
["bitfinex-derivatives","BTCF0:USTF0",1761741666436,0.44182432,113150.0,113140.0,0.50368857]
["bitfinex-derivatives","BTCF0:USTF0",1761741667537,0.421,113150.0,113140.0,0.50368857]
["bitfinex-derivatives","BTCF0:USTF0",1761741667835,0.003,113150.0,113140.0,0.50368857]
["bitfinex-derivatives","BTCF0:USTF0",1761741668028,0.02605,113150.0,113140.0,0.50368857]
["bitfinex-derivatives","BTCF0:USTF0",1761741668228,0.003,113150.0,113140.0,0.86448857]
["bitfinex-derivatives","BTCF0:USTF0",1761741669135,0.003,113150.0,113140.0,0.81675024]
["bitfinex-derivatives","BTCF0:USTF0",1761741670229,0.003,113150.0,113140.0,0.97145691]
["bitfinex-derivatives","BTCF0:USTF0",1761741670429,0.40521,113160.0,113150.0,0.30048577]
["bitfinex-derivatives","BTCF0:USTF0",1761741670634,0.42603441,113160.0,113150.0,0.48097907]
["bitfinex-derivatives","BTCF0:USTF0",1761741671926,0.42703441,113160.0,113150.0,0.48097907]
["bitfinex-derivatives","BTCF0:USTF0",1761741672126,0.42803441,113160.0,113150.0,0.48997969]
["bitfinex-derivatives","BTCF0:USTF0",1761741674037,0.42703441,113160.0,113150.0,0.48997969]
["bitfinex-derivatives","BTCF0:USTF0",1761741675031,0.42703441,113160.0,113150.0,0.48097907]
["bitfinex-derivatives","BTCF0:USTF0",1761741676541,0.44075441,113160.0,113150.0,0.48097907]
["bitfinex-derivatives","BTCF0:USTF0",1761741677241,0.42703441,113160.0,113150.0,0.48097907]
["bitfinex-derivatives","BTCF0:USTF0",1761741678738,0.42703441,113160.0,113150.0,0.63568574]
["bitfinex-derivatives","BTCF0:USTF0",1761741678943,0.42703441,113160.0,113150.0,0.48097907]
["bitfinex-derivatives","BTCF0:USTF0",1761741679635,0.38262441,113160.0,113150.0,0.48097907]
["bitfinex-derivatives","BTCF0:USTF0",1761741679835,0.06708187,113180.0,113170.0,0.1375735]
["bitfinex-derivatives","BTCF0:USTF0",1761741680140,0.06406173,113180.0,113170.0,0.62752014]
["bitfinex-derivatives","BTCF0:USTF0",1761741681246,0.06506173,113180.0,113170.0,0.62752014]
["bitfinex-derivatives","BTCF0:USTF0",1761741681446,0.04425,113180.0,113170.0,0.57982684]
["bitfinex-derivatives","BTCF0:USTF0",1761741682128,0.04325,113180.0,113170.0,0.57982684]
["bitfinex-derivatives","BTCF0:USTF0",1761741682342,0.04325,113180.0,113170.0,0.58082684]
["bitfinex-derivatives","BTCF0:USTF0",1761741684961,0.04325,113180.0,113170.0,0.5897992]
["bitfinex-derivatives","BTCF0:USTF0",1761741685242,0.40405,113180.0,113170.0,0.58078684]
["bitfinex-derivatives","BTCF0:USTF0",1761741685445,0.40405,113180.0,113170.0,0.42608017]
["bitfinex-derivatives","BTCF0:USTF0",1761741685646,0.4171,113180.0,113170.0,0.33772667]
["bitfinex-derivatives","BTCF0:USTF0",1761741685839,0.4171,113180.0,113170.0,0.42608017]
["bitfinex-derivatives","BTCF0:USTF0",1761741687852,0.4171,113180.0,113170.0,2.19728017]
["bitfinex-derivatives","BTCF0:USTF0",1761741692351,0.40405,113180.0,113170.0,2.19728017]
["bitfinex-derivatives","BTCF0:USTF0",1761741692553,0.04325,113180.0,113170.0,2.19728017]
["bitfinex-derivatives","BTCF0:USTF0",1761741696855,0.57273667,113180.0,113170.0,1.97265667]
["bitfinex-derivatives","BTCF0:USTF0",1761741697354,0.55079,113180.0,113170.0,1.81795]
["bitfinex-derivatives","BTCF0:USTF0",1761741697555,0.70549667,113180.0,113170.0,1.81795]
["bitfinex-derivatives","BTCF0:USTF0",1761741697754,0.72627278,113180.0,113170.0,1.81795]
["bitfinex-derivatives","BTCF0:USTF0",1761741697956,0.57156611,113180.0,113170.0,1.81795]
["bitfinex-derivatives","BTCF0:USTF0",1761741698148,0.72627278,113180.0,113170.0,1.97265667]
["bitfinex-derivatives","BTCF0:USTF0",1761741698657,0.72627278,113180.0,113170.0,1.97165667]
["bitfinex-derivatives","BTCF0:USTF0",1761741704356,0.43880611,113180.0,113170.0,1.98560667]
["bitfinex-derivatives","BTCF0:USTF0",1761741704567,0.38157611,113180.0,113170.0,2.36142674]
["bitfinex-derivatives","BTCF0:USTF0",1761741705058,0.3608,113180.0,113170.0,2.40912004]
["bitfinex-derivatives","BTCF0:USTF0",1761741705863,0.3608,113180.0,113170.0,2.41012004]
["bitfinex-derivatives","BTCF0:USTF0",1761741707554,0.5382,113190.0,113180.0,0.1467756]
["bitfinex-derivatives","BTCF0:USTF0",1761741707756,0.55901156,113190.0,113180.0,0.45618894]
["bitfinex-derivatives","BTCF0:USTF0",1761741708466,0.55901156,113190.0,113180.0,0.50388224]
["bitfinex-derivatives","BTCF0:USTF0",1761741709861,0.06541156,113190.0,113180.0,0.50388224]
["bitfinex-derivatives","BTCF0:USTF0",1761741710370,0.55901156,113190.0,113180.0,0.50388224]
["bitfinex-derivatives","BTCF0:USTF0",1761741711462,0.42621156,113190.0,113180.0,0.50388224]
["bitfinex-derivatives","BTCF0:USTF0",1761741711668,0.38161156,113190.0,113180.0,0.51255361]
["bitfinex-derivatives","BTCF0:USTF0",1761741711961,0.02081156,113190.0,113180.0,0.51255361]
["bitfinex-derivatives","BTCF0:USTF0",1761741712364,0.40463156,113190.0,113180.0,0.51255361]
["bitfinex-derivatives","BTCF0:USTF0",1761741712755,0.04383156,113190.0,113180.0,0.51255361]
["bitfinex-derivatives","BTCF0:USTF0",1761741712962,0.40463156,113190.0,113180.0,0.51255361]
["bitfinex-derivatives","BTCF0:USTF0",1761741713166,0.04383156,113190.0,113180.0,0.51255361]
["bitfinex-derivatives","BTCF0:USTF0",1761741713864,0.02081156,113190.0,113180.0,0.51255361]
["bitfinex-derivatives","BTCF0:USTF0",1761741714454,0.49356,113200.0,113190.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761741714658,0.5589816,113200.0,113190.0,0.21425667]
["bitfinex-derivatives","BTCF0:USTF0",1761741715067,0.72766827,113200.0,113190.0,0.20118667]
["bitfinex-derivatives","BTCF0:USTF0",1761741715660,0.72866827,113200.0,113190.0,0.20118667]
["bitfinex-derivatives","BTCF0:USTF0",1761741716563,0.73066827,113200.0,113190.0,0.20118667]
["bitfinex-derivatives","BTCF0:USTF0",1761741717077,0.72866827,113200.0,113190.0,0.20118667]
["bitfinex-derivatives","BTCF0:USTF0",1761741717665,0.72866827,113200.0,113190.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761741717872,0.72766827,113200.0,113190.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761741719174,0.72766827,113200.0,113190.0,0.20118667]
["bitfinex-derivatives","BTCF0:USTF0",1761741721068,0.72766827,113200.0,113190.0,0.1348178]
["bitfinex-derivatives","BTCF0:USTF0",1761741721260,0.72766827,113200.0,113190.0,0.28952447]
["bitfinex-derivatives","BTCF0:USTF0",1761741723275,0.5729616,113200.0,113190.0,0.1348178]
["bitfinex-derivatives","BTCF0:USTF0",1761741723980,0.5729616,113200.0,113190.0,0.1487678]
["bitfinex-derivatives","BTCF0:USTF0",1761741724271,0.1981816,113200.0,113190.0,0.303358]
["bitfinex-derivatives","BTCF0:USTF0",1761741724459,0.0654216,113200.0,113190.0,0.303358]
["bitfinex-derivatives","BTCF0:USTF0",1761741724662,0.17736,113200.0,113190.0,0.3510513]
["bitfinex-derivatives","BTCF0:USTF0",1761741725173,0.0446,113200.0,113190.0,0.3510513]
["bitfinex-derivatives","BTCF0:USTF0",1761741725378,0.17736,113200.0,113190.0,0.3510513]
["bitfinex-derivatives","BTCF0:USTF0",1761741726170,0.40626,113210.0,113200.0,1.65257]
["bitfinex-derivatives","BTCF0:USTF0",1761741726374,0.56027309,113210.0,113200.0,1.8071602]
["bitfinex-derivatives","BTCF0:USTF0",1761741726577,0.56027309,113210.0,113200.0,1.8954902]
["bitfinex-derivatives","BTCF0:USTF0",1761741727080,0.5602717,113210.0,113200.0,1.8954902]
["bitfinex-derivatives","BTCF0:USTF0",1761741727378,0.5622717,113210.0,113200.0,1.8954902]
["bitfinex-derivatives","BTCF0:USTF0",1761741727576,0.4295117,113210.0,113200.0,1.8954902]
["bitfinex-derivatives","BTCF0:USTF0",1761741728166,0.40826,113210.0,113200.0,1.8954902]
["bitfinex-derivatives","BTCF0:USTF0",1761741728367,0.04746,113210.0,113200.0,1.8954902]
["bitfinex-derivatives","BTCF0:USTF0",1761741728569,0.04746,113210.0,113200.0,1.7409]
["bitfinex-derivatives","BTCF0:USTF0",1761741728771,0.04846,113210.0,113200.0,1.8954902]
["bitfinex-derivatives","BTCF0:USTF0",1761741729076,0.04846,113210.0,113200.0,1.9431835]
["bitfinex-derivatives","BTCF0:USTF0",1761741729281,0.02583,113210.0,113200.0,1.9431835]
["bitfinex-derivatives","BTCF0:USTF0",1761741729481,0.003,113210.0,113200.0,1.9431835]
["bitfinex-derivatives","BTCF0:USTF0",1761741730986,1e-08,113210.0,113200.0,2.3066235]
["bitfinex-derivatives","BTCF0:USTF0",1761741731179,1e-08,113210.0,113200.0,2.2589302]
["bitfinex-derivatives","BTCF0:USTF0",1761741731875,1e-08,113210.0,113200.0,2.30386152]
["bitfinex-derivatives","BTCF0:USTF0",1761741735173,1e-08,113210.0,113200.0,2.43670152]
["bitfinex-derivatives","BTCF0:USTF0",1761741736389,1e-08,113210.0,113200.0,3.03670152]
["bitfinex-derivatives","BTCF0:USTF0",1761741736686,1e-08,113210.0,113200.0,3.09180152]
["bitfinex-derivatives","BTCF0:USTF0",1761741737290,1e-08,113210.0,113200.0,3.0442302]
["bitfinex-derivatives","BTCF0:USTF0",1761741739686,1e-08,113210.0,113200.0,3.09180152]
["bitfinex-derivatives","BTCF0:USTF0",1761741741193,1e-08,113210.0,113200.0,3.09176152]
["bitfinex-derivatives","BTCF0:USTF0",1761741742780,1e-08,113210.0,113200.0,2.49176152]
["bitfinex-derivatives","BTCF0:USTF0",1761741746299,1e-08,113210.0,113200.0,3.09176152]
["bitfinex-derivatives","BTCF0:USTF0",1761741746899,1e-08,113210.0,113200.0,3.09440152]
["bitfinex-derivatives","BTCF0:USTF0",1761741748416,1e-08,113210.0,113200.0,3.0468302]
["bitfinex-derivatives","BTCF0:USTF0",1761741749614,1e-08,113210.0,113200.0,2.4468302]
["bitfinex-derivatives","BTCF0:USTF0",1761741749818,1e-08,113210.0,113200.0,2.49438478]
["bitfinex-derivatives","BTCF0:USTF0",1761741751722,1e-08,113210.0,113200.0,2.4468302]
["bitfinex-derivatives","BTCF0:USTF0",1761741753122,1e-08,113210.0,113200.0,2.4441902]
["bitfinex-derivatives","BTCF0:USTF0",1761741753510,1e-08,113210.0,113200.0,2.3113902]
["bitfinex-derivatives","BTCF0:USTF0",1761741753823,1e-08,113210.0,113200.0,2.4441902]
["bitfinex-derivatives","BTCF0:USTF0",1761741759626,1e-08,113210.0,113200.0,2.50776424]
["bitfinex-derivatives","BTCF0:USTF0",1761741760826,1e-08,113210.0,113200.0,2.51040424]
["bitfinex-derivatives","BTCF0:USTF0",1761741761638,1e-08,113210.0,113200.0,2.4468302]
["bitfinex-derivatives","BTCF0:USTF0",1761741763124,1e-08,113210.0,113200.0,2.4441902]
["bitfinex-derivatives","BTCF0:USTF0",1761741764335,1e-08,113210.0,113200.0,2.52354789]
["bitfinex-derivatives","BTCF0:USTF0",1761741764524,0.02319001,113210.0,113200.0,2.52354789]
["bitfinex-derivatives","BTCF0:USTF0",1761741764721,0.04431001,113210.0,113200.0,2.3113902]
["bitfinex-derivatives","BTCF0:USTF0",1761741765121,0.04431001,113210.0,113200.0,2.4441902]
["bitfinex-derivatives","BTCF0:USTF0",1761741765333,0.04431001,113210.0,113200.0,2.3113902]
["bitfinex-derivatives","BTCF0:USTF0",1761741765534,0.04431001,113210.0,113200.0,2.4441902]
["bitfinex-derivatives","BTCF0:USTF0",1761741765833,0.04431001,113210.0,113200.0,2.3890902]
["bitfinex-derivatives","BTCF0:USTF0",1761741769237,0.02319001,113210.0,113200.0,2.3890902]
["bitfinex-derivatives","BTCF0:USTF0",1761741769733,0.04431001,113210.0,113200.0,2.2345]
["bitfinex-derivatives","BTCF0:USTF0",1761741769933,0.04431001,113210.0,113200.0,2.3890902]
["bitfinex-derivatives","BTCF0:USTF0",1761741770535,0.04431001,113210.0,113200.0,2.46844789]
["bitfinex-derivatives","BTCF0:USTF0",1761741771032,1e-08,113210.0,113200.0,2.3661002]
["bitfinex-derivatives","BTCF0:USTF0",1761741771239,1e-08,113210.0,113200.0,2.3436902]
["bitfinex-derivatives","BTCF0:USTF0",1761741773637,1e-08,113210.0,113200.0,2.2553602]
["bitfinex-derivatives","BTCF0:USTF0",1761741774441,1e-08,113210.0,113200.0,2.3436885]
["bitfinex-derivatives","BTCF0:USTF0",1761741778442,0.04431001,113210.0,113200.0,1.96797]
["bitfinex-derivatives","BTCF0:USTF0",1761741778629,0.5937786,113210.0,113200.0,1.65487527]
["bitfinex-derivatives","BTCF0:USTF0",1761741779045,1.3292186,113210.0,113200.0,1.64154527]
["bitfinex-derivatives","BTCF0:USTF0",1761741779231,1.3292186,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741779832,0.7292586,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741780038,0.75044539,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741780226,0.75308539,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741781335,0.7292586,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741782141,0.7266186,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741782342,0.70537021,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741782547,0.72683743,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741782845,0.57253021,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741783032,0.70537021,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741783232,0.72683747,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741783443,0.72684116,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741783741,0.88407505,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741783939,0.90787977,113210.0,113200.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1761741784147,0.90787977,113210.0,113200.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741784545,0.93963265,113210.0,113200.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741784940,1.1458262,113210.0,113200.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741785245,1.16959952,113210.0,113200.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741787145,1.13784664,113210.0,113200.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741787341,1.16959952,113210.0,113200.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741789647,1.76959952,113210.0,113200.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741789945,1.16959952,113210.0,113200.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741790146,0.04629,113190.0,113180.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741790340,1.05532389,113190.0,113180.0,1.48477127]
["bitfinex-derivatives","BTCF0:USTF0",1761741791448,1.05254389,113190.0,113180.0,1.49815127]
["bitfinex-derivatives","BTCF0:USTF0",1761741792036,1.05254389,113190.0,113180.0,1.50115127]
["bitfinex-derivatives","BTCF0:USTF0",1761741793051,1.05254389,113190.0,113180.0,1.49815127]
["bitfinex-derivatives","BTCF0:USTF0",1761741793651,1.08293472,113190.0,113180.0,1.49815127]
["bitfinex-derivatives","BTCF0:USTF0",1761741795468,1.68293472,113190.0,113180.0,1.49815127]
["bitfinex-derivatives","BTCF0:USTF0",1761741797354,1.66150603,113190.0,113180.0,1.49815127]
["bitfinex-derivatives","BTCF0:USTF0",1761741797752,0.90691214,113190.0,113180.0,1.65274516]
["bitfinex-derivatives","BTCF0:USTF0",1761741797955,1.06150603,113190.0,113180.0,1.65274516]
["bitfinex-derivatives","BTCF0:USTF0",1761741798959,0.77407214,113190.0,113180.0,1.65274516]
["bitfinex-derivatives","BTCF0:USTF0",1761741799357,0.90691214,113190.0,113180.0,1.65274516]
["bitfinex-derivatives","BTCF0:USTF0",1761741799658,1.06150603,113190.0,113180.0,1.65274516]
["bitfinex-derivatives","BTCF0:USTF0",1761741799857,0.7216,113190.0,113180.0,1.80733905]
["bitfinex-derivatives","BTCF0:USTF0",1761741800056,0.85448,113190.0,113180.0,1.65274516]
["bitfinex-derivatives","BTCF0:USTF0",1761741800357,0.85448,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741802158,0.87591789,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741802554,0.74303789,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741802857,0.87591789,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741803551,0.85448,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741803752,0.85444,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741804262,0.87732,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741804762,0.85444,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741805255,0.7216,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741805558,0.85444,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741807256,0.7216,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741807457,0.85444,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741808266,0.87595261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741808566,0.74311261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741808755,0.87595261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741810161,0.89883261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741810866,0.92053261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741811767,0.89883261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741811968,0.76599261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741812169,0.89883261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741812363,0.87595261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741813166,0.89883261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741813360,0.78769261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741813566,0.92053261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741813765,0.92053261,113190.0,113180.0,1.65474516]
["bitfinex-derivatives","BTCF0:USTF0",1761741815163,0.92053261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741815872,0.92053261,113190.0,113180.0,1.89768545]
["bitfinex-derivatives","BTCF0:USTF0",1761741816070,0.89883261,113190.0,113180.0,1.89768545]
["bitfinex-derivatives","BTCF0:USTF0",1761741816369,0.89883261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741816572,0.87595261,113190.0,113180.0,1.80933905]
["bitfinex-derivatives","BTCF0:USTF0",1761741816767,0.87595261,113190.0,113180.0,1.89768535]
["bitfinex-derivatives","BTCF0:USTF0",1761741816960,0.89805261,113190.0,113180.0,1.89768535]
["bitfinex-derivatives","BTCF0:USTF0",1761741817361,0.76521261,113190.0,113180.0,1.89768535]
["bitfinex-derivatives","BTCF0:USTF0",1761741817670,0.74311261,113190.0,113180.0,1.89768535]
["bitfinex-derivatives","BTCF0:USTF0",1761741818972,0.76521261,113190.0,113180.0,1.89768535]
["bitfinex-derivatives","BTCF0:USTF0",1761741820482,0.02151261,113190.0,113180.0,1.89768535]
["bitfinex-derivatives","BTCF0:USTF0",1761741821986,0.49368,113200.0,113190.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741822179,0.38267924,113200.0,113190.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741822486,0.51555924,113200.0,113190.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741822887,0.38267924,113200.0,113190.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741823086,0.51555924,113200.0,113190.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741823488,0.38267924,113200.0,113190.0,0.36691778]
["bitfinex-derivatives","BTCF0:USTF0",1761741823788,0.38267924,113200.0,113190.0,0.45525608]
["bitfinex-derivatives","BTCF0:USTF0",1761741823982,0.38267924,113200.0,113190.0,0.58813608]
["bitfinex-derivatives","BTCF0:USTF0",1761741825289,0.3608,113200.0,113190.0,0.58813608]
["bitfinex-derivatives","BTCF0:USTF0",1761741826090,0.3608,113200.0,113190.0,0.5968579]
["bitfinex-derivatives","BTCF0:USTF0",1761741826590,0.3608,113200.0,113190.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1761741826785,0.3608,113200.0,113190.0,0.59013608]
["bitfinex-derivatives","BTCF0:USTF0",1761741828187,0.3608,113200.0,113190.0,0.59901489]
["bitfinex-derivatives","BTCF0:USTF0",1761741830596,0.3608,113210.0,113200.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741830796,0.38267143,113210.0,113200.0,0.36691778]
["bitfinex-derivatives","BTCF0:USTF0",1761741830995,0.38267143,113210.0,113200.0,0.45524848]
["bitfinex-derivatives","BTCF0:USTF0",1761741831202,0.3608,113220.0,113210.0,0.1460529]
["bitfinex-derivatives","BTCF0:USTF0",1761741831498,0.3608,113220.0,113210.0,0.58812068]
["bitfinex-derivatives","BTCF0:USTF0",1761741831694,0.3608,113220.0,113210.0,0.43352679]
["bitfinex-derivatives","BTCF0:USTF0",1761741833205,0.3608,113220.0,113210.0,0.58812068]
["bitfinex-derivatives","BTCF0:USTF0",1761741833389,0.3608,113220.0,113210.0,0.43352679]
["bitfinex-derivatives","BTCF0:USTF0",1761741834000,0.3608,113220.0,113210.0,0.43652679]
["bitfinex-derivatives","BTCF0:USTF0",1761741835807,0.3829,113220.0,113210.0,0.43652679]
["bitfinex-derivatives","BTCF0:USTF0",1761741836103,0.3608,113220.0,113210.0,0.43652679]
["bitfinex-derivatives","BTCF0:USTF0",1761741836688,0.3608,113220.0,113210.0,0.59112068]
["bitfinex-derivatives","BTCF0:USTF0",1761741837704,0.40614,113230.0,113220.0,1.18170127]
["bitfinex-derivatives","BTCF0:USTF0",1761741838003,0.40614,113230.0,113220.0,1.49088905]
["bitfinex-derivatives","BTCF0:USTF0",1761741838793,0.70255894,113240.0,113230.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741839102,0.72431837,113240.0,113230.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741840394,0.02175943,113240.0,113230.0,0.45522518]
["bitfinex-derivatives","BTCF0:USTF0",1761741840600,0.53898,113250.0,113240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741840910,0.71532974,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741841293,0.72433616,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741841506,0.71532974,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741842007,0.71632974,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741842208,0.72531049,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741842412,0.71632974,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741843410,0.71932974,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741844106,0.71931673,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741844309,0.56472284,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741844512,0.71931673,113250.0,113240.0,0.21232389]
["bitfinex-derivatives","BTCF0:USTF0",1761741845407,0.56472284,113250.0,113240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741845711,0.57375987,113250.0,113240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741848308,0.57371987,113250.0,113240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741848500,0.57371987,113250.0,113240.0,0.21218247]
["bitfinex-derivatives","BTCF0:USTF0",1761741848698,0.56468284,113250.0,113240.0,0.21218247]
["bitfinex-derivatives","BTCF0:USTF0",1761741848900,0.20388284,113250.0,113240.0,0.21218247]
["bitfinex-derivatives","BTCF0:USTF0",1761741849410,0.21261099,113250.0,113240.0,0.21218247]
["bitfinex-derivatives","BTCF0:USTF0",1761741849613,0.21261099,113250.0,113240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741849814,0.21260846,113250.0,113240.0,0.21218247]
["bitfinex-derivatives","BTCF0:USTF0",1761741850412,0.21260846,113250.0,113240.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761741854419,0.58623846,113250.0,113240.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761741854817,0.58623846,113250.0,113240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761741855715,0.57340846,113250.0,113240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761741857314,0.74069093,113250.0,113240.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761741861118,0.7644399,113250.0,113240.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761741863717,0.60998743,113250.0,113240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761741863917,0.59715743,113250.0,113240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761741864425,0.57340846,113250.0,113240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761741864618,0.20388031,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741867308,0.22762928,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741867613,0.20388031,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741868320,0.07108031,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741868524,0.04784031,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741868914,0.06988031,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741869809,0.06988031,113250.0,113240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761741870325,0.06988031,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741873020,0.06988031,113250.0,113240.0,0.57232247]
["bitfinex-derivatives","BTCF0:USTF0",1761741875434,0.06988031,113250.0,113240.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761741875725,0.06988031,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741877328,0.09362928,113250.0,113240.0,0.21152247]
["bitfinex-derivatives","BTCF0:USTF0",1761741877824,0.26091175,113250.0,113240.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761741878740,0.10645928,113250.0,113240.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761741878923,0.09362928,113250.0,113240.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761741879519,0.09362928,113250.0,113240.0,1.18222127]
["bitfinex-derivatives","BTCF0:USTF0",1761741879721,0.26091175,113250.0,113240.0,1.18222127]
["bitfinex-derivatives","BTCF0:USTF0",1761741879921,0.26091175,113250.0,113240.0,1.16829127]
["bitfinex-derivatives","BTCF0:USTF0",1761741879922,0.62171175,113250.0,113240.0,1.16829127]
["bitfinex-derivatives","BTCF0:USTF0",1761741885334,0.58450918,113260.0,113250.0,0.50225952]
["bitfinex-derivatives","BTCF0:USTF0",1761741885533,0.73632165,113260.0,113250.0,0.56142952]
["bitfinex-derivatives","BTCF0:USTF0",1761741885733,0.73632165,113260.0,113250.0,0.53928952]
["bitfinex-derivatives","BTCF0:USTF0",1761741886234,0.73896165,113260.0,113250.0,0.56142952]
["bitfinex-derivatives","BTCF0:USTF0",1761741887428,0.69124365,113260.0,113250.0,0.56142952]
["bitfinex-derivatives","BTCF0:USTF0",1761741887627,0.69124365,113260.0,113250.0,0.53832952]
["bitfinex-derivatives","BTCF0:USTF0",1761741887824,0.70124365,113260.0,113250.0,0.50225952]
["bitfinex-derivatives","BTCF0:USTF0",1761741888024,0.70524365,113260.0,113250.0,0.51618952]
["bitfinex-derivatives","BTCF0:USTF0",1761741888327,0.70260365,113260.0,113250.0,0.51618952]
["bitfinex-derivatives","BTCF0:USTF0",1761741888522,0.70360365,113260.0,113250.0,0.51618952]
["bitfinex-derivatives","BTCF0:USTF0",1761741889138,0.70360365,113260.0,113250.0,0.53928952]
["bitfinex-derivatives","BTCF0:USTF0",1761741889445,0.70360365,113260.0,113250.0,0.51618952]
["bitfinex-derivatives","BTCF0:USTF0",1761741890446,0.70360365,113260.0,113250.0,0.53928952]
["bitfinex-derivatives","BTCF0:USTF0",1761741890640,0.70360365,113260.0,113250.0,0.56142952]
["bitfinex-derivatives","BTCF0:USTF0",1761741892430,0.05559118,113260.0,113250.0,0.56142952]
["bitfinex-derivatives","BTCF0:USTF0",1761741892637,0.33280365,113260.0,113250.0,0.56142952]
["bitfinex-derivatives","BTCF0:USTF0",1761741894933,0.84805612,113260.0,113250.0,0.51618952]
["bitfinex-derivatives","BTCF0:USTF0",1761741895138,1.12577412,113260.0,113250.0,0.50225952]
["bitfinex-derivatives","BTCF0:USTF0",1761741895326,1.09666124,113260.0,113250.0,0.50225952]
["bitfinex-derivatives","BTCF0:USTF0",1761741895529,1.52666124,113260.0,113250.0,0.50225952]
["bitfinex-derivatives","BTCF0:USTF0",1761741895730,1.6924247,113260.0,113230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761741895930,0.54703325,113240.0,113230.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761741896130,0.73750442,113240.0,113230.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761741896430,1.29247325,113240.0,113230.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761741896932,1.32711671,113240.0,113230.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761741897330,1.34890516,113240.0,113230.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761741897923,1.33890516,113240.0,113230.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761741898122,1.33890516,113240.0,113230.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761741898826,1.33990516,113240.0,113230.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761741900138,1.20710516,113240.0,113230.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761741900439,0.15558845,113240.0,113230.0,0.21410247]
["bitfinex-derivatives","BTCF0:USTF0",1761741900640,0.15558845,113240.0,113230.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761741901133,0.15558845,113240.0,113230.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761741905137,0.31004092,113240.0,113230.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761741905844,0.15558845,113240.0,113230.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761741907336,0.31008048,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741907639,0.15558845,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741907948,0.31008048,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741908341,0.15558845,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741915156,0.02278845,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741915458,0.15558845,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741920042,0.15558845,113240.0,113230.0,0.66325033]
["bitfinex-derivatives","BTCF0:USTF0",1761741920253,0.15558845,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741921158,0.15558845,113240.0,113230.0,0.66325033]
["bitfinex-derivatives","BTCF0:USTF0",1761741921350,0.15558845,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741922159,0.10558845,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741922348,0.26008048,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741924246,0.10558845,113240.0,113230.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1761741927554,0.10558845,113240.0,113230.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761741927760,0.79537251,113240.0,113230.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1761741927969,0.82715329,113240.0,113230.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761741928959,0.89783501,113240.0,113230.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761741929362,0.87783501,113240.0,113230.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761741932664,1.35059453,113240.0,113230.0,0.21332203]
["bitfinex-derivatives","BTCF0:USTF0",1761741933167,1.35059453,113240.0,113230.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761741934571,0.54707281,113240.0,113230.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761741934774,0.83440484,113240.0,113230.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761741935069,0.88704484,113240.0,113230.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1761741935272,1.16111876,113240.0,113230.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1761741935475,0.97484595,113240.0,113230.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1761741936869,0.92717478,113240.0,113230.0,1.78561]
["bitfinex-derivatives","BTCF0:USTF0",1761741937166,0.92717478,113240.0,113230.0,1.7722]
["bitfinex-derivatives","BTCF0:USTF0",1761741937167,1.12930768,113240.0,113230.0,1.7722]
["bitfinex-derivatives","BTCF0:USTF0",1761741939254,1.12666768,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741939452,0.83933565,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741939664,0.97225565,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741940369,0.87107198,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741940561,1.00399198,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741941367,0.87107198,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741941962,1.47107198,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741942163,1.60399198,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741947460,1.57225565,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741949572,1.59558753,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741956871,0.99554753,113240.0,113230.0,1.78525]
["bitfinex-derivatives","BTCF0:USTF0",1761741957078,0.10273116,113240.0,113230.0,2.30054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741957275,0.34247102,113240.0,113230.0,2.30054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741957474,0.33452774,113240.0,113230.0,2.30054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741960672,0.18003571,113240.0,113230.0,2.30054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741961076,0.33452774,113240.0,113230.0,2.30054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741961764,0.18003571,113240.0,113230.0,2.30054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741962175,0.18003571,113240.0,113230.0,2.90054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741965085,0.36629485,113240.0,113230.0,2.90054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741965480,0.33452774,113240.0,113230.0,2.90054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741967483,0.36629485,113240.0,113230.0,2.90054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741968375,0.23341485,113240.0,113230.0,2.90054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741968576,0.36629485,113240.0,113230.0,2.90054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741969075,0.23341485,113240.0,113230.0,2.90054203]
["bitfinex-derivatives","BTCF0:USTF0",1761741969282,0.21180282,113240.0,113230.0,2.74605]
["bitfinex-derivatives","BTCF0:USTF0",1761741969672,0.20211908,113250.0,113240.0,1.55939718]
["bitfinex-derivatives","BTCF0:USTF0",1761741969873,0.33499908,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741970385,0.48947729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741970976,0.49247729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741972583,0.49147729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741972779,0.49247729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741973476,0.49147729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741973684,0.49047729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741973883,0.49247729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741974384,0.49047729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741974587,0.49347729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741975086,0.49047729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741975386,0.49247729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741977779,0.44483642,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741978189,0.44583642,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741978777,0.80663642,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741978982,0.94427729,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741981688,0.96716767,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741982080,0.96980767,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741983089,1.22980767,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741985002,1.22716767,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741986378,1.1795268,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741987097,1.24300826,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741988292,1.1795268,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741989799,1.24300826,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741989997,1.26300826,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741991198,1.62380826,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741991899,1.60380826,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741992101,1.8029668,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741992506,1.86644826,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741992806,1.88644826,113250.0,113240.0,1.57263718]
["bitfinex-derivatives","BTCF0:USTF0",1761741994901,1.88644826,113250.0,113240.0,1.07040492]
["bitfinex-derivatives","BTCF0:USTF0",1761741995407,1.97644826,113250.0,113240.0,1.07040492]
["bitfinex-derivatives","BTCF0:USTF0",1761741997809,1.86644826,113250.0,113240.0,1.02622336]
["bitfinex-derivatives","BTCF0:USTF0",1761741997996,2.37644826,113250.0,113240.0,1.02622336]
["bitfinex-derivatives","BTCF0:USTF0",1761741999899,2.28456501,113250.0,113240.0,0.36943932]
["bitfinex-derivatives","BTCF0:USTF0",1761742000100,0.00172,113220.0,113210.0,0.04539926]
["bitfinex-derivatives","BTCF0:USTF0",1761742000314,1.16187156,113220.0,113210.0,0.04524926]
["bitfinex-derivatives","BTCF0:USTF0",1761742000617,1.18476194,113220.0,113210.0,0.04524926]
["bitfinex-derivatives","BTCF0:USTF0",1761742001212,1.1372068,113220.0,113210.0,0.04524926]
["bitfinex-derivatives","BTCF0:USTF0",1761742001407,1.18471822,113220.0,113210.0,0.04524926]
["bitfinex-derivatives","BTCF0:USTF0",1761742002411,1.20471822,113220.0,113210.0,0.04724926]
["bitfinex-derivatives","BTCF0:USTF0",1761742002707,1.07187822,113220.0,113210.0,0.04724926]
["bitfinex-derivatives","BTCF0:USTF0",1761742003124,1.07187822,113220.0,113210.0,0.04524926]
["bitfinex-derivatives","BTCF0:USTF0",1761742003818,1.18475822,113220.0,113210.0,0.04524926]
["bitfinex-derivatives","BTCF0:USTF0",1761742004136,1.18475822,113220.0,113180.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742004137,0.0578,113190.0,113180.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742004422,0.5826068,113190.0,113180.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742004811,0.9434068,113190.0,113180.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742005208,0.97505451,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742005415,0.97505451,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742006726,1.18505451,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742007433,1.1534068,113190.0,113180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761742007727,1.18505451,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742008124,0.69129451,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742008427,1.20505451,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742008627,1.18505451,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742010325,1.1534068,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742011531,1.22539155,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742012632,1.24539155,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742012832,1.22539155,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742013428,1.24539155,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742013831,1.27703926,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742014036,1.25703926,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742014625,1.27703926,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742015833,1.25703926,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742016935,1.27703926,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742018731,0.91623926,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742018930,1.27703926,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742019737,1.25703926,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742020337,1.30451083,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742021033,1.32451083,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742021236,1.30451083,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742021440,1.27286312,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742021739,1.32441319,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742022236,1.29286312,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742022442,1.27286312,113190.0,113180.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761742022944,1.27286312,113190.0,113180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761742023246,1.27786312,113190.0,113180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761742023444,1.29786312,113190.0,113180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761742023638,1.27786312,113190.0,113180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761742023839,1.29786312,113190.0,113180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761742024038,1.27786312,113190.0,113180.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761742024238,1.27886312,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742025843,1.27386312,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742026044,1.27686312,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742026242,1.22939155,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742026544,1.22639155,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742026843,1.22939155,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742027244,1.29279841,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742027944,1.22939155,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742029149,1.24939155,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742029356,1.29324349,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742031236,1.31324349,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742034445,1.24983663,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742034946,1.22983663,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742035846,1.24983663,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742038752,1.22983663,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742039048,1.30918845,113190.0,113180.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761742039536,1.30918845,113190.0,113160.0,0.04333537]
["bitfinex-derivatives","BTCF0:USTF0",1761742039744,0.26188052,113170.0,113160.0,0.10461537]
["bitfinex-derivatives","BTCF0:USTF0",1761742040041,0.4176909,113170.0,113160.0,0.10461537]
["bitfinex-derivatives","BTCF0:USTF0",1761742041348,0.2847709,113170.0,113160.0,0.10461537]
["bitfinex-derivatives","BTCF0:USTF0",1761742041647,0.4176909,113170.0,113160.0,0.10461537]
["bitfinex-derivatives","BTCF0:USTF0",1761742041850,0.26299015,113170.0,113160.0,0.10461537]
["bitfinex-derivatives","BTCF0:USTF0",1761742042048,0.4176909,113170.0,113160.0,0.10461537]
["bitfinex-derivatives","BTCF0:USTF0",1761742043745,0.4366009,113170.0,113160.0,0.09171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742044354,0.46834875,113170.0,113160.0,0.09171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742045156,0.46834875,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742046452,0.47711246,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742047053,0.32241171,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742047350,0.34419246,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742047553,0.47711246,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742048353,0.42949269,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742049354,0.47711246,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742049852,0.34419246,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742050151,0.47707246,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742050350,0.42945269,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742050852,0.47707246,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742051336,0.42945269,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742051951,0.27475194,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742052154,0.42945269,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742053048,0.29657269,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742053353,0.42945269,113170.0,113160.0,0.69171537]
["bitfinex-derivatives","BTCF0:USTF0",1761742053751,0.27766269,113170.0,113160.0,0.61546612]
["bitfinex-derivatives","BTCF0:USTF0",1761742053947,0.08721918,113170.0,113160.0,0.77280687]
["bitfinex-derivatives","BTCF0:USTF0",1761742054146,0.18839133,113170.0,113160.0,0.77280687]
["bitfinex-derivatives","BTCF0:USTF0",1761742054753,0.18839133,113170.0,113160.0,0.61810612]
["bitfinex-derivatives","BTCF0:USTF0",1761742055242,0.16457409,113170.0,113160.0,0.61810612]
["bitfinex-derivatives","BTCF0:USTF0",1761742055443,0.16457409,113170.0,113160.0,0.62010612]
["bitfinex-derivatives","BTCF0:USTF0",1761742056143,0.16457409,113170.0,113160.0,0.61746612]
["bitfinex-derivatives","BTCF0:USTF0",1761742058257,0.16457409,113170.0,113160.0,0.62010612]
["bitfinex-derivatives","BTCF0:USTF0",1761742058453,0.16457409,113170.0,113160.0,0.61746612]
["bitfinex-derivatives","BTCF0:USTF0",1761742059160,0.16457409,113170.0,113160.0,1.22010612]
["bitfinex-derivatives","BTCF0:USTF0",1761742059459,0.16457409,113170.0,113160.0,1.21746612]
["bitfinex-derivatives","BTCF0:USTF0",1761742063458,0.16457409,113170.0,113160.0,0.85666612]
["bitfinex-derivatives","BTCF0:USTF0",1761742063665,0.16457409,113170.0,113160.0,1.57826612]
["bitfinex-derivatives","BTCF0:USTF0",1761742064860,0.19344409,113170.0,113160.0,1.57826612]
["bitfinex-derivatives","BTCF0:USTF0",1761742065651,0.16457409,113170.0,113160.0,1.73296687]
["bitfinex-derivatives","BTCF0:USTF0",1761742066465,0.16457409,113170.0,113160.0,1.73560687]
["bitfinex-derivatives","BTCF0:USTF0",1761742067562,0.18839133,113170.0,113160.0,1.73560687]
["bitfinex-derivatives","BTCF0:USTF0",1761742068658,0.18839133,113170.0,113160.0,1.73296687]
["bitfinex-derivatives","BTCF0:USTF0",1761742068860,0.18839133,113170.0,113160.0,1.73560687]
["bitfinex-derivatives","BTCF0:USTF0",1761742070165,0.18839133,113170.0,113160.0,1.73296687]
["bitfinex-derivatives","BTCF0:USTF0",1761742070465,0.02289038,113170.0,113160.0,1.22132897]
["bitfinex-derivatives","BTCF0:USTF0",1761742070654,0.15669724,113180.0,113170.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1761742070960,0.17957824,113180.0,113170.0,0.58870075]
["bitfinex-derivatives","BTCF0:USTF0",1761742071159,0.17957824,113180.0,113170.0,0.58606075]
["bitfinex-derivatives","BTCF0:USTF0",1761742073176,0.20844824,113180.0,113170.0,0.58606075]
["bitfinex-derivatives","BTCF0:USTF0",1761742073463,0.20844824,113180.0,113170.0,0.58806075]
["bitfinex-derivatives","BTCF0:USTF0",1761742074056,0.41956623,113180.0,113170.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1761742074269,0.41956623,113180.0,113170.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761742074862,0.57426698,113180.0,113170.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761742077264,0.26486548,113180.0,113170.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761742077464,0.24104824,113180.0,113170.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761742077673,0.39574899,113180.0,113170.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761742078163,0.57426698,113180.0,113170.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761742078564,0.57426698,113180.0,113170.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761742083469,0.60601483,113180.0,113170.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761742086575,0.58219759,113180.0,113170.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761742087574,0.60598968,113180.0,113170.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761742088779,1.54299759,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742088964,1.57299759,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742090876,1.26359609,113180.0,113170.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761742091066,1.57299759,113180.0,113170.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761742091264,1.41828857,113180.0,113170.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1761742092475,1.41828857,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742092877,0.81828857,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742096679,0.66359609,113180.0,113170.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761742096864,0.78828857,113180.0,113170.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761742097268,0.81208346,113180.0,113170.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761742099476,0.67920346,113180.0,113170.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761742099681,0.81208346,113180.0,113170.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761742099981,0.67920346,113180.0,113170.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761742100169,0.81208346,113180.0,113170.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761742101283,0.78828857,113180.0,113170.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761742103282,0.78828857,113180.0,113170.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1761742104784,0.78828857,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742105384,0.83590834,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742106792,0.70302834,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742106981,0.83590834,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742107587,0.67128049,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742107790,0.80416049,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742108486,0.83591073,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742108784,1.24496049,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742108982,1.26083375,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742110079,0.90003375,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742111088,0.74534127,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742111290,0.90003375,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742112778,0.83654072,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742115092,0.85654072,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742116087,0.83654072,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742117098,0.85654072,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742117297,0.83654072,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742117589,0.90412257,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742118692,0.88412257,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742119587,0.88676257,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742120100,1.24756257,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742120599,1.39756257,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742121098,1.39492257,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742124503,1.26204257,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742124805,1.39492257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742125709,1.39492257,113180.0,113170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761742126005,1.39492257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742127416,1.03204257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742127603,1.16492257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742128912,1.19492257,113180.0,113170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761742130015,1.06204257,113180.0,113170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1761742130215,1.19492257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742130511,1.06204257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742130716,1.16492257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742131306,1.03204257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742131502,1.16492257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742131725,1.03204257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742131913,1.16492257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742132112,1.03204257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742132416,1.16492257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742137516,0.80412257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742137819,0.44332257,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742138017,0.47508572,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742140118,0.34220572,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742140317,0.32039324,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742140509,0.47508572,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742142017,0.32039324,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742142225,0.47508572,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742144725,0.47602161,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742145612,0.32132913,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742147927,0.42843976,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742148920,0.29555976,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742149224,0.27374728,113180.0,113170.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761742149420,0.27374728,113180.0,113170.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761742150020,0.14086728,113180.0,113170.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761742150227,0.29755514,113180.0,113170.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1761742153327,0.45220543,113180.0,113170.0,0.56718029]
["bitfinex-derivatives","BTCF0:USTF0",1761742155029,0.45220543,113180.0,113170.0,1.16718029]
["bitfinex-derivatives","BTCF0:USTF0",1761742156014,0.45220721,113180.0,113170.0,1.16718029]
["bitfinex-derivatives","BTCF0:USTF0",1761742157526,0.47597942,113180.0,113170.0,1.16718029]
["bitfinex-derivatives","BTCF0:USTF0",1761742159224,0.63062971,113180.0,113170.0,1.01253]
["bitfinex-derivatives","BTCF0:USTF0",1761742159632,0.63062971,113180.0,113170.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1761742159927,0.63062971,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761742160127,0.63062971,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742160530,0.6306151,113180.0,113170.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1761742160730,0.6306151,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761742161133,0.6306151,113180.0,113170.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1761742163730,0.6306151,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761742164232,0.6306151,113180.0,113170.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1761742165034,0.6306151,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742167534,0.58303325,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742171641,0.42838296,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742171834,0.58303325,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742176444,0.42838296,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742176644,0.42838296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742176837,0.58303325,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742177536,0.60685582,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742178146,0.58303325,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742180948,0.45220855,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742181249,0.45220855,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742182449,0.45220855,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742182639,0.45220855,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742184047,0.42838296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742184248,0.27373267,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742184547,0.42838296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742186753,0.29550296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742186953,0.42834296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742187356,0.27369267,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742187541,0.42834296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742189550,0.42834296,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742189750,0.42834296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742192258,0.42834296,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742192758,0.42834296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742197661,0.47592481,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742198763,0.42834296,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742200158,0.47592481,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742200360,0.47595635,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742200766,0.47595635,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742200967,0.47595635,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742202660,0.32130606,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742202965,0.47595635,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742204264,0.4283745,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742205166,0.14088421,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742205364,0.4283745,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742206567,0.47595635,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742207458,0.4283745,113180.0,113170.0,0.20061029]
["bitfinex-derivatives","BTCF0:USTF0",1761742207658,0.4283745,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742208058,0.4283745,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742208267,0.4283745,113180.0,113170.0,0.56141029]
["bitfinex-derivatives","BTCF0:USTF0",1761742208563,0.4283745,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742209471,0.45219136,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742209975,0.4283745,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742213260,0.42838758,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742215776,0.27372421,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742217177,0.42838758,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742218580,0.42838758,113180.0,113170.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761742218769,0.42838758,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742221075,0.42838758,113180.0,113170.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761742221281,0.42838758,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742225484,0.27372421,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742229989,0.27372421,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742241202,0.32130606,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742242799,0.27372421,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742243699,0.42838758,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742247591,0.47596943,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742253704,0.32130606,113180.0,113170.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761742256297,0.27372421,113180.0,113170.0,0.56142337]
["bitfinex-derivatives","BTCF0:USTF0",1761742256496,0.27372421,113180.0,113170.0,0.56967337]
["bitfinex-derivatives","BTCF0:USTF0",1761742257504,0.29755193,113180.0,113170.0,0.56967337]
["bitfinex-derivatives","BTCF0:USTF0",1761742258605,0.29755193,113180.0,113170.0,0.56142337]
["bitfinex-derivatives","BTCF0:USTF0",1761742261095,0.07942469,113180.0,113170.0,0.65802807]
["bitfinex-derivatives","BTCF0:USTF0",1761742261294,0.04766154,113180.0,113170.0,0.66066807]
["bitfinex-derivatives","BTCF0:USTF0",1761742261495,0.07017772,113190.0,113180.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761742261700,0.20301772,113190.0,113180.0,0.56547337]
["bitfinex-derivatives","BTCF0:USTF0",1761742262503,0.07017772,113190.0,113180.0,0.56811337]
["bitfinex-derivatives","BTCF0:USTF0",1761742262706,0.07017772,113190.0,113180.0,0.56547337]
["bitfinex-derivatives","BTCF0:USTF0",1761742263103,0.04635,113190.0,113180.0,0.56547337]
["bitfinex-derivatives","BTCF0:USTF0",1761742264905,0.04635,113190.0,113180.0,0.65381997]
["bitfinex-derivatives","BTCF0:USTF0",1761742266006,0.04635,113190.0,113180.0,0.56547337]
["bitfinex-derivatives","BTCF0:USTF0",1761742269310,0.04635,113190.0,113180.0,0.65381997]
["bitfinex-derivatives","BTCF0:USTF0",1761742270210,0.17934941,113200.0,113180.0,0.65381997]
["bitfinex-derivatives","BTCF0:USTF0",1761742270411,0.22185941,113200.0,113190.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761742272515,0.37652278,113200.0,113190.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761742273616,0.40031477,113200.0,113190.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761742274214,0.40131477,113200.0,113190.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761742275213,0.2466514,113200.0,113190.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761742275404,0.4012504,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742276015,0.43301355,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742276916,0.1138114,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742277106,0.2684104,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742277311,0.26953286,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742277513,0.10496971,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742277711,0.23776971,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742278111,0.10496971,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742278627,0.23776971,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742278811,0.10496971,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742279119,0.23776971,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742279317,0.10496971,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742279517,0.23776971,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742280420,0.24674612,113200.0,113190.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1761742280819,0.23776971,113200.0,113190.0,0.570649]
["bitfinex-derivatives","BTCF0:USTF0",1761742281114,0.09112971,113200.0,113190.0,0.570649]
["bitfinex-derivatives","BTCF0:USTF0",1761742281316,0.22392971,113200.0,113190.0,0.570649]
["bitfinex-derivatives","BTCF0:USTF0",1761742281518,0.02479199,113200.0,113190.0,0.858048]
["bitfinex-derivatives","BTCF0:USTF0",1761742281712,0.02382772,113210.0,113190.0,1.5490268]
["bitfinex-derivatives","BTCF0:USTF0",1761742281908,0.04440315,113220.0,113190.0,1.5490268]
["bitfinex-derivatives","BTCF0:USTF0",1761742281909,0.24684087,113220.0,113210.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761742282108,0.2467988,113220.0,113210.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1761742282612,0.21503565,113220.0,113210.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1761742283411,0.19125,113220.0,113210.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1761742284518,0.19225,113220.0,113210.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1761742285522,0.19325,113220.0,113210.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1761742287513,0.06045,113220.0,113210.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1761742287714,0.18061,113220.0,113210.0,0.568339]
["bitfinex-derivatives","BTCF0:USTF0",1761742287907,0.04781,113220.0,113210.0,0.568339]
["bitfinex-derivatives","BTCF0:USTF0",1761742288119,0.18061,113220.0,113210.0,0.568339]
["bitfinex-derivatives","BTCF0:USTF0",1761742288615,0.19342,113220.0,113210.0,0.568339]
["bitfinex-derivatives","BTCF0:USTF0",1761742288814,0.19342,113220.0,113210.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1761742289525,0.19242,113220.0,113210.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1761742289719,0.19242,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742290222,0.19142,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742293821,0.36969014,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742294035,0.36969014,113220.0,113210.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1761742294220,0.36969014,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742296022,0.21509114,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742296228,0.36969014,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742296824,0.21509114,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742298333,0.23887679,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742298928,0.21509114,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742299328,0.23887679,113220.0,113210.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1761742300334,0.23887679,113220.0,113210.0,0.6544122]
["bitfinex-derivatives","BTCF0:USTF0",1761742300546,0.22606679,113220.0,113210.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1761742302325,0.04745679,113220.0,113210.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1761742302937,0.06924679,113220.0,113210.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1761742303342,0.09224679,113220.0,113210.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1761742307545,0.06846114,113220.0,113210.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1761742308245,0.09224679,113220.0,113210.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1761742310547,0.09224679,113220.0,113210.0,0.6653022]
["bitfinex-derivatives","BTCF0:USTF0",1761742311045,0.09224679,113220.0,113210.0,0.6626622]
["bitfinex-derivatives","BTCF0:USTF0",1761742313556,0.09224679,113220.0,113210.0,0.7954222]
["bitfinex-derivatives","BTCF0:USTF0",1761742320148,0.04745679,113220.0,113210.0,0.9500212]
["bitfinex-derivatives","BTCF0:USTF0",1761742320356,0.05560196,113230.0,113220.0,0.1388954]
["bitfinex-derivatives","BTCF0:USTF0",1761742320645,0.08936315,113240.0,113230.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761742320953,0.04479,113240.0,113230.0,0.570969]
["bitfinex-derivatives","BTCF0:USTF0",1761742322046,0.04479,113240.0,113230.0,0.571969]
["bitfinex-derivatives","BTCF0:USTF0",1761742322047,0.05344242,113240.0,113230.0,0.571969]
["bitfinex-derivatives","BTCF0:USTF0",1761742322448,0.04479,113240.0,113230.0,0.6602766]
["bitfinex-derivatives","BTCF0:USTF0",1761742323254,0.04479,113240.0,113230.0,0.7930366]
["bitfinex-derivatives","BTCF0:USTF0",1761742323657,0.04579,113240.0,113230.0,0.7930366]
["bitfinex-derivatives","BTCF0:USTF0",1761742326357,0.001,113240.0,113230.0,0.9476356]
["bitfinex-derivatives","BTCF0:USTF0",1761742326552,0.02241,113240.0,113230.0,0.7930366]
["bitfinex-derivatives","BTCF0:USTF0",1761742326858,0.001,113240.0,113230.0,0.9476356]
["bitfinex-derivatives","BTCF0:USTF0",1761742328555,0.001,113240.0,113230.0,0.9502756]
["bitfinex-derivatives","BTCF0:USTF0",1761742328764,0.24402215,113270.0,113260.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761742329064,0.212259,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742329560,0.22098735,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742330046,0.06638835,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742330248,0.22098735,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742331157,0.07038835,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742331362,0.22498735,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742332362,0.24783165,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742333760,0.24783165,113270.0,113260.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761742333961,0.09323265,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742334160,0.24783165,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742334366,0.09323265,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742334571,0.24783165,113270.0,113260.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1761742334861,0.08028265,113270.0,113260.0,0.564309]
["bitfinex-derivatives","BTCF0:USTF0",1761742335065,0.09424265,113270.0,113260.0,0.713738]
["bitfinex-derivatives","BTCF0:USTF0",1761742335365,0.69424265,113270.0,113260.0,0.55892606]
["bitfinex-derivatives","BTCF0:USTF0",1761742336571,0.09424265,113270.0,113260.0,0.55892606]
["bitfinex-derivatives","BTCF0:USTF0",1761742337660,0.0855143,113270.0,113260.0,0.55892606]
["bitfinex-derivatives","BTCF0:USTF0",1761742338058,0.0715543,113270.0,113260.0,0.56409606]
["bitfinex-derivatives","BTCF0:USTF0",1761742338764,0.0715543,113270.0,113260.0,0.65238026]
["bitfinex-derivatives","BTCF0:USTF0",1761742340066,0.0715543,113270.0,113260.0,0.56409606]
["bitfinex-derivatives","BTCF0:USTF0",1761742342158,0.0268443,113270.0,113260.0,0.65238026]
["bitfinex-derivatives","BTCF0:USTF0",1761742342555,0.0268443,113270.0,113260.0,0.65502026]
["bitfinex-derivatives","BTCF0:USTF0",1761742342772,0.14136554,113280.0,113260.0,0.65238026]
["bitfinex-derivatives","BTCF0:USTF0",1761742342959,0.18498554,113280.0,113270.0,0.69118606]
["bitfinex-derivatives","BTCF0:USTF0",1761742343161,0.1903,113280.0,113270.0,0.69118606]
["bitfinex-derivatives","BTCF0:USTF0",1761742343670,0.1903,113280.0,113270.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1761742343869,0.1903,113280.0,113270.0,0.69118606]
["bitfinex-derivatives","BTCF0:USTF0",1761742344378,0.06258,113280.0,113270.0,0.69118606]
["bitfinex-derivatives","BTCF0:USTF0",1761742344666,0.07145143,113280.0,113270.0,0.69118606]
["bitfinex-derivatives","BTCF0:USTF0",1761742344871,0.06258,113280.0,113270.0,0.69118606]
["bitfinex-derivatives","BTCF0:USTF0",1761742345078,0.06258,113280.0,113270.0,0.77946246]
["bitfinex-derivatives","BTCF0:USTF0",1761742345863,0.04862,113280.0,113270.0,0.78962246]
["bitfinex-derivatives","BTCF0:USTF0",1761742346173,0.06258,113280.0,113270.0,0.77946246]
["bitfinex-derivatives","BTCF0:USTF0",1761742347273,0.06258,113280.0,113270.0,0.6250764]
["bitfinex-derivatives","BTCF0:USTF0",1761742347466,0.06258,113280.0,113270.0,0.77946246]
["bitfinex-derivatives","BTCF0:USTF0",1761742348966,0.04862,113280.0,113270.0,0.77946246]
["bitfinex-derivatives","BTCF0:USTF0",1761742349167,0.005,113280.0,113270.0,0.78962246]
["bitfinex-derivatives","BTCF0:USTF0",1761742350465,0.00901725,113290.0,113280.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761742350672,0.04362,113290.0,113280.0,0.55846606]
["bitfinex-derivatives","BTCF0:USTF0",1761742350869,0.05758,113290.0,113280.0,0.55846606]
["bitfinex-derivatives","BTCF0:USTF0",1761742351574,0.04362,113290.0,113280.0,0.56281606]
["bitfinex-derivatives","BTCF0:USTF0",1761742351966,0.04362,113290.0,113280.0,0.56981606]
["bitfinex-derivatives","BTCF0:USTF0",1761742352175,0.05758,113290.0,113280.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1761742352369,0.05758,113290.0,113280.0,0.56546606]
["bitfinex-derivatives","BTCF0:USTF0",1761742353076,0.05758,113290.0,113280.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1761742353270,0.05758,113290.0,113280.0,0.56546606]
["bitfinex-derivatives","BTCF0:USTF0",1761742353467,0.06652795,113290.0,113280.0,0.56546606]
["bitfinex-derivatives","BTCF0:USTF0",1761742353871,0.06652795,113290.0,113280.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1761742354178,0.37980106,113300.0,113290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761742354179,0.08824315,113300.0,113290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761742354478,0.05648,113300.0,113290.0,0.64847646]
["bitfinex-derivatives","BTCF0:USTF0",1761742354672,0.05648,113300.0,113290.0,0.56021606]
["bitfinex-derivatives","BTCF0:USTF0",1761742354864,0.07923319,113300.0,113290.0,0.56021606]
["bitfinex-derivatives","BTCF0:USTF0",1761742355066,0.02275319,113300.0,113290.0,2.28944646]
["bitfinex-derivatives","BTCF0:USTF0",1761742355578,0.02275319,113300.0,113290.0,2.1400604]
["bitfinex-derivatives","BTCF0:USTF0",1761742356469,0.04478319,113300.0,113290.0,2.1400604]
["bitfinex-derivatives","BTCF0:USTF0",1761742356668,0.06588319,113300.0,113290.0,2.29444646]
["bitfinex-derivatives","BTCF0:USTF0",1761742357177,0.07873319,113300.0,113290.0,2.28619646]
["bitfinex-derivatives","BTCF0:USTF0",1761742357976,0.07873319,113300.0,113290.0,2.19793606]
["bitfinex-derivatives","BTCF0:USTF0",1761742358976,0.07873319,113300.0,113290.0,2.28619646]
["bitfinex-derivatives","BTCF0:USTF0",1761742359976,0.02275319,113300.0,113290.0,2.29444646]
["bitfinex-derivatives","BTCF0:USTF0",1761742364981,0.02275319,113300.0,113290.0,2.29708646]
["bitfinex-derivatives","BTCF0:USTF0",1761742369082,0.02275319,113300.0,113290.0,2.29444646]
["bitfinex-derivatives","BTCF0:USTF0",1761742372082,0.09774122,113320.0,113310.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761742372270,0.09774122,113320.0,113310.0,0.56021606]
["bitfinex-derivatives","BTCF0:USTF0",1761742374275,0.09774122,113320.0,113310.0,0.56221606]
["bitfinex-derivatives","BTCF0:USTF0",1761742378990,0.09774122,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742379190,0.09774122,113320.0,113310.0,0.56221606]
["bitfinex-derivatives","BTCF0:USTF0",1761742380787,0.09774122,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742381685,0.14532307,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742382389,0.29970913,113320.0,113310.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761742382583,0.29970913,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742383282,0.26794598,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742383482,0.11355992,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742383682,0.26794598,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742384089,0.29052975,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742385389,0.13614369,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742387397,0.16791598,113320.0,113310.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761742387593,0.13614369,113320.0,113310.0,0.56221606]
["bitfinex-derivatives","BTCF0:USTF0",1761742388497,0.13614369,113320.0,113310.0,0.57237606]
["bitfinex-derivatives","BTCF0:USTF0",1761742389493,0.13614369,113320.0,113310.0,0.56221606]
["bitfinex-derivatives","BTCF0:USTF0",1761742389997,0.05435941,113320.0,113310.0,0.94776692]
["bitfinex-derivatives","BTCF0:USTF0",1761742390299,0.05560547,113330.0,113320.0,0.1358671]
["bitfinex-derivatives","BTCF0:USTF0",1761742390598,0.05560547,113330.0,113320.0,0.78385316]
["bitfinex-derivatives","BTCF0:USTF0",1761742390599,0.02382983,113330.0,113320.0,0.78385316]
["bitfinex-derivatives","BTCF0:USTF0",1761742390793,0.05560547,113340.0,113330.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761742390989,0.05560547,113340.0,113330.0,0.56671606]
["bitfinex-derivatives","BTCF0:USTF0",1761742391191,0.02382983,113340.0,113330.0,0.56671606]
["bitfinex-derivatives","BTCF0:USTF0",1761742391899,0.04657983,113340.0,113330.0,0.56671606]
["bitfinex-derivatives","BTCF0:USTF0",1761742392086,0.04657983,113340.0,113330.0,0.69955606]
["bitfinex-derivatives","BTCF0:USTF0",1761742392287,0.04657983,113340.0,113330.0,0.56671606]
["bitfinex-derivatives","BTCF0:USTF0",1761742392600,0.08236983,113340.0,113330.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1761742393100,0.08236983,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761742393291,0.26853153,113340.0,113330.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761742393492,0.2447017,113340.0,113330.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742393899,0.2457017,113340.0,113330.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742395297,0.24554353,113340.0,113330.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742397395,0.09131564,113340.0,113330.0,0.19943789]
["bitfinex-derivatives","BTCF0:USTF0",1761742397587,0.23753508,113340.0,113330.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742397792,0.23753508,113340.0,113330.0,0.19943789]
["bitfinex-derivatives","BTCF0:USTF0",1761742399299,0.23753508,113340.0,113330.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742400497,0.23753508,113340.0,113330.0,0.19943789]
["bitfinex-derivatives","BTCF0:USTF0",1761742402292,0.26003409,113340.0,113330.0,0.19943789]
["bitfinex-derivatives","BTCF0:USTF0",1761742405007,0.26003409,113340.0,113330.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742405401,0.26003409,113340.0,113330.0,0.19943789]
["bitfinex-derivatives","BTCF0:USTF0",1761742405600,0.1058062,113340.0,113330.0,0.19943789]
["bitfinex-derivatives","BTCF0:USTF0",1761742405802,0.26003409,113340.0,113330.0,0.19943789]
["bitfinex-derivatives","BTCF0:USTF0",1761742408110,0.26003409,113340.0,113330.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761742408307,0.05751,113330.0,113320.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742408605,0.05751,113330.0,113310.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761742408606,0.05751,113320.0,113310.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761742408811,0.38846479,113320.0,113310.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761742409008,0.2342369,113320.0,113310.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761742409398,0.38846479,113320.0,113310.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761742410400,0.74926479,113320.0,113310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742410600,0.77303198,113320.0,113310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742410910,0.61880409,113320.0,113310.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761742411419,0.61880409,113320.0,113310.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761742413200,0.61880409,113320.0,113310.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761742413403,0.4645762,113320.0,113310.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761742413609,0.61880409,113320.0,113310.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761742413811,0.77303198,113320.0,113310.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761742414708,0.77303198,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742415108,1.62285017,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742415412,1.42368043,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742416708,0.82368043,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742417119,0.82104043,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742419013,0.81302471,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742421708,1.41302471,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742423216,0.81302471,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742423814,0.81566471,113320.0,113290.0,0.51502789]
["bitfinex-derivatives","BTCF0:USTF0",1761742424021,0.21154789,113300.0,113290.0,0.56028789]
["bitfinex-derivatives","BTCF0:USTF0",1761742424316,0.2340469,113300.0,113290.0,1.90606]
["bitfinex-derivatives","BTCF0:USTF0",1761742424521,0.38827479,113300.0,113290.0,1.90606]
["bitfinex-derivatives","BTCF0:USTF0",1761742425119,0.38827479,113300.0,113290.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761742425315,0.07981901,113300.0,113290.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761742425617,0.07981901,113300.0,113290.0,0.56028789]
["bitfinex-derivatives","BTCF0:USTF0",1761742425820,0.07981901,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742426312,0.0888619,113300.0,113290.0,0.56028789]
["bitfinex-derivatives","BTCF0:USTF0",1761742426513,0.0888619,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742429520,0.07981901,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742430320,0.08857525,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742432927,0.08857525,113300.0,113290.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1761742433226,0.08857525,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742433410,0.08871537,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742433814,0.24294326,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742434319,0.11247331,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742434619,0.2667012,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742437529,0.24294326,113300.0,113290.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1761742438041,0.2667012,113300.0,113290.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1761742438332,0.2667012,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742438538,0.2667012,113300.0,113290.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1761742438734,0.2667012,113300.0,113290.0,0.56528789]
["bitfinex-derivatives","BTCF0:USTF0",1761742439533,0.42092909,113300.0,113290.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1761742440439,0.42092909,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761742440749,0.45270473,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761742440949,0.42092909,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761742441244,0.45270473,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761742442034,0.85974679,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761742442233,0.05732,113280.0,113270.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761742442438,0.54506283,113280.0,113270.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761742443536,0.54506283,113280.0,113270.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761742443849,0.54506283,113280.0,113270.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1761742444440,0.54506283,113280.0,113270.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761742447348,0.54506283,113280.0,113270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761742449338,0.54506283,113280.0,113270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761742449838,0.54506283,113280.0,113270.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1761742450038,0.54506283,113280.0,113270.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761742450338,0.54506283,113280.0,113270.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761742451542,0.54506283,113280.0,113270.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761742454650,0.39083494,113280.0,113270.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761742454854,0.23660705,113280.0,113270.0,0.56352789]
["bitfinex-derivatives","BTCF0:USTF0",1761742455164,0.39083494,113280.0,113270.0,0.56352789]
["bitfinex-derivatives","BTCF0:USTF0",1761742455346,0.23660705,113280.0,113270.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1761742465250,0.10376705,113280.0,113270.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1761742465450,0.21279913,113280.0,113270.0,0.56367403]
["bitfinex-derivatives","BTCF0:USTF0",1761742468254,0.23660705,113280.0,113270.0,0.56367403]
["bitfinex-derivatives","BTCF0:USTF0",1761742469454,0.10376705,113280.0,113270.0,0.56367403]
["bitfinex-derivatives","BTCF0:USTF0",1761742469656,0.06970705,113280.0,113270.0,0.65712013]
["bitfinex-derivatives","BTCF0:USTF0",1761742469856,0.17924705,113280.0,113270.0,0.65712013]
["bitfinex-derivatives","BTCF0:USTF0",1761742470044,0.15543913,113280.0,113270.0,0.65712013]
["bitfinex-derivatives","BTCF0:USTF0",1761742470359,0.02263913,113280.0,113270.0,0.65712013]
["bitfinex-derivatives","BTCF0:USTF0",1761742470553,0.21337792,113290.0,113280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761742470759,0.23651809,113290.0,113280.0,0.56062403]
["bitfinex-derivatives","BTCF0:USTF0",1761742470960,0.10367809,113290.0,113280.0,0.56062403]
["bitfinex-derivatives","BTCF0:USTF0",1761742471147,0.23651809,113290.0,113280.0,0.56062403]
["bitfinex-derivatives","BTCF0:USTF0",1761742472564,0.23651809,113290.0,113280.0,0.56262403]
["bitfinex-derivatives","BTCF0:USTF0",1761742474467,0.10367809,113290.0,113280.0,0.56262403]
["bitfinex-derivatives","BTCF0:USTF0",1761742474765,0.23651809,113290.0,113280.0,0.56262403]
["bitfinex-derivatives","BTCF0:USTF0",1761742475458,0.23651809,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742475965,0.23647809,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742478367,0.10367809,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742478569,0.23647809,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742480069,0.10367809,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742480273,0.23647809,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742480671,0.10367809,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742480870,0.23647809,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742496486,0.23647809,113290.0,113280.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761742496686,0.26822198,113290.0,113280.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761742497583,0.26822198,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742498393,0.42259601,113290.0,113280.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1761742498899,0.42259601,113290.0,113280.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761742499295,0.26822198,113290.0,113280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761742499990,0.42259601,113290.0,113280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761742500691,0.05908,113280.0,113270.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761742500893,0.26042625,113280.0,113270.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761742501193,0.29217014,113280.0,113270.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761742501393,0.10605222,113280.0,113270.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761742501801,0.05908,113270.0,113260.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761742502004,0.39318625,113270.0,113260.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761742502188,0.39118625,113270.0,113260.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761742502590,0.42293014,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761742503297,0.05908,113260.0,113250.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761742503599,0.2365942,113260.0,113250.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761742505905,0.2355942,113260.0,113250.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761742506403,0.2355942,113260.0,113250.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761742506594,0.2355942,113260.0,113250.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761742507905,0.2355942,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742508896,0.25942625,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742509303,0.62022625,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742510206,0.62022625,113260.0,113250.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761742510996,0.46585222,113260.0,113250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761742511500,0.62022625,113260.0,113250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761742516318,0.5963942,113260.0,113250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761742517414,0.77476356,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742525314,0.80650745,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742528312,0.7826754,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742529324,0.83025725,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742530122,0.7826754,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742531321,0.7830914,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742534722,0.79892936,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742540424,0.75134751,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742542218,0.79893383,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742556730,0.78307489,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742561034,0.47416355,113260.0,113250.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761742561239,0.11336355,113260.0,113250.0,0.56232567]
["bitfinex-derivatives","BTCF0:USTF0",1761742561444,0.40061922,113260.0,113250.0,0.56232567]
["bitfinex-derivatives","BTCF0:USTF0",1761742561744,0.26781922,113260.0,113250.0,0.56232567]
["bitfinex-derivatives","BTCF0:USTF0",1761742561953,0.40061922,113260.0,113250.0,0.56232567]
["bitfinex-derivatives","BTCF0:USTF0",1761742562442,0.26781922,113260.0,113250.0,0.56232567]
["bitfinex-derivatives","BTCF0:USTF0",1761742562634,0.40061922,113260.0,113250.0,0.56232567]
["bitfinex-derivatives","BTCF0:USTF0",1761742563033,0.26781922,113260.0,113250.0,0.56232567]
["bitfinex-derivatives","BTCF0:USTF0",1761742563237,0.40061922,113260.0,113250.0,0.56232567]
["bitfinex-derivatives","BTCF0:USTF0",1761742563631,0.40061922,113260.0,113250.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761742563941,0.55507489,113260.0,113250.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761742564631,0.60266121,113260.0,113250.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761742564937,0.60266121,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742565342,0.60266121,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761742565643,0.96346121,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761742567642,0.93173383,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761742567947,0.93173383,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742568241,0.93173383,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761742569847,0.93173383,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742570746,0.93173383,113260.0,113250.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761742571148,0.93173383,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761742571950,0.96345177,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761742572349,0.96345177,113260.0,113250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761742577644,0.91586545,113260.0,113250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761742578243,0.93173383,113260.0,113250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761742579353,0.77726088,113260.0,113250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761742582960,0.77726088,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742589761,0.41646088,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742589961,0.77726088,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742593762,0.41646088,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742593968,0.77726088,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742594767,0.41646088,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742594959,0.77726088,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742606097,0.72967456,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742608003,0.77725086,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761742611394,0.0579,113250.0,113240.0,1.77126991]
["bitfinex-derivatives","BTCF0:USTF0",1761742611594,0.86284583,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742611795,0.87870925,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742612495,0.94828973,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742613492,0.94828973,113250.0,113240.0,1.61434965]
["bitfinex-derivatives","BTCF0:USTF0",1761742614102,0.95228973,113250.0,113240.0,1.61434965]
["bitfinex-derivatives","BTCF0:USTF0",1761742614303,0.95228973,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742614596,1.15228973,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742615004,1.14828973,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742615200,1.15428973,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742615602,1.75692973,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742618391,1.80935343,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742618801,1.45683616,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742619108,1.40935343,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742619404,1.45683625,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742620008,1.19683625,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742620305,1.17683625,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742621808,1.19284646,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742622304,1.19020646,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742622911,1.17020646,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742623710,1.77020646,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742626911,1.46132968,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742627113,1.77020646,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742627317,1.59020646,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742627710,1.52671343,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742629915,0.92671343,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742630126,1.08671343,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742630306,1.06671343,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742631216,1.08671343,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742631516,1.06671343,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742634420,1.13020646,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742637123,1.15020646,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742639424,1.30496774,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742640014,1.13042172,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742640733,0.82132968,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742640931,1.13042172,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742648220,0.7358757,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742648420,0.7858757,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742648721,0.94042172,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742649525,0.7858757,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742649728,0.36158267,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742650028,0.87692869,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742652435,0.87092869,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742652621,0.87492869,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742654432,0.92247059,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742656336,0.87492869,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742657636,0.93842172,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742658633,1.14842172,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742662842,1.08492869,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742665839,0.72412869,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742666045,1.44572869,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742666344,1.50913767,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742670148,1.68368369,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742672052,1.96368369,113250.0,113240.0,1.61334965]
["bitfinex-derivatives","BTCF0:USTF0",1761742674551,1.96368369,113250.0,113240.0,0.94618222]
["bitfinex-derivatives","BTCF0:USTF0",1761742674552,2.01019743,113250.0,113240.0,0.94618222]
["bitfinex-derivatives","BTCF0:USTF0",1761742674744,2.01019743,113250.0,113240.0,0.8268807]
["bitfinex-derivatives","BTCF0:USTF0",1761742674745,2.21019743,113250.0,113240.0,0.8268807]
["bitfinex-derivatives","BTCF0:USTF0",1761742674944,2.42954925,113250.0,113240.0,0.8104607]
["bitfinex-derivatives","BTCF0:USTF0",1761742675256,2.43218925,113250.0,113240.0,0.7368507]
["bitfinex-derivatives","BTCF0:USTF0",1761742675440,2.88218925,113250.0,113240.0,0.72822206]
["bitfinex-derivatives","BTCF0:USTF0",1761742675646,2.76218925,113250.0,113240.0,0.02653491]
["bitfinex-derivatives","BTCF0:USTF0",1761742675943,2.76218925,113250.0,113240.0,0.01070492]
["bitfinex-derivatives","BTCF0:USTF0",1761742676138,0.04361,113210.0,113200.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761742676336,0.26703196,113210.0,113200.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761742676536,0.29058813,113210.0,113200.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761742676750,0.42137212,113210.0,113200.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761742677350,0.44512557,113210.0,113200.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761742677553,0.29057955,113210.0,113200.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761742677853,0.29057955,113210.0,113200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761742678852,0.29955138,113210.0,113200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761742679355,0.2678554,113210.0,113200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761742680356,0.29955138,113210.0,113200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761742680558,0.36865512,113210.0,113200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761742681347,0.2141091,113210.0,113200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761742681547,0.36865512,113210.0,113200.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1761742682258,0.33695914,113210.0,113200.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1761742682846,0.28001914,113210.0,113200.0,0.81503602]
["bitfinex-derivatives","BTCF0:USTF0",1761742683046,0.28001914,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742683047,0.33695914,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742683246,0.34490167,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742684161,0.41989377,113210.0,113200.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1761742685050,0.43375377,113210.0,113200.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1761742685360,0.45749923,113210.0,113200.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1761742687663,0.42580325,113210.0,113200.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1761742695665,0.42580325,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742697964,0.45749923,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742698352,0.43375377,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742700754,0.79455377,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742701369,0.8421573,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742701567,0.79461333,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742702359,0.8421573,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742702560,0.8421573,113210.0,113200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761742704364,0.81046132,113210.0,113200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761742706572,0.81046132,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742707462,0.794674,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742707661,0.81046132,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742708872,0.76291735,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742709169,0.40211735,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742709373,0.81046132,113210.0,113200.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761742713879,0.81046132,113210.0,113200.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1761742715077,0.81046132,113210.0,113200.0,0.64533]
["bitfinex-derivatives","BTCF0:USTF0",1761742715283,0.81046132,113210.0,113200.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1761742718670,0.81046132,113210.0,113200.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761742718870,0.85046132,113210.0,113200.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761742719482,0.85046132,113210.0,113200.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761742722482,0.82690515,113210.0,113200.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761742722673,0.8500907,113210.0,113200.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761742725288,0.8500907,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761742725890,0.8500907,113210.0,113200.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761742726385,0.8500907,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742728588,0.26504454,113210.0,113200.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761742728788,0.15233071,113210.0,113200.0,0.21343558]
["bitfinex-derivatives","BTCF0:USTF0",1761742728989,0.14439158,113210.0,113200.0,0.57423558]
["bitfinex-derivatives","BTCF0:USTF0",1761742729291,0.19801488,113210.0,113200.0,0.57423558]
["bitfinex-derivatives","BTCF0:USTF0",1761742729478,0.22080488,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742729781,0.23375488,113210.0,113200.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761742730183,0.36453629,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742731791,0.72533629,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742734194,0.79682794,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742734792,0.43602794,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742735397,0.43602794,113210.0,113200.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761742735696,0.20993071,113210.0,113200.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761742736083,0.20993071,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742737493,0.17816741,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742738700,0.24864178,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742741499,0.28040508,113210.0,113200.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761742741884,0.19799545,113210.0,113200.0,0.57687558]
["bitfinex-derivatives","BTCF0:USTF0",1761742742089,0.16623215,113210.0,113200.0,0.57687558]
["bitfinex-derivatives","BTCF0:USTF0",1761742742290,0.16623215,113210.0,113200.0,0.57423558]
["bitfinex-derivatives","BTCF0:USTF0",1761742742491,0.18902215,113210.0,113200.0,0.57687558]
["bitfinex-derivatives","BTCF0:USTF0",1761742743297,0.18902215,113210.0,113200.0,0.57423558]
["bitfinex-derivatives","BTCF0:USTF0",1761742743498,0.18902215,113210.0,113200.0,0.57687558]
["bitfinex-derivatives","BTCF0:USTF0",1761742743805,0.18899761,113210.0,113200.0,0.57687558]
["bitfinex-derivatives","BTCF0:USTF0",1761742744229,0.20174761,113210.0,113200.0,0.57423558]
["bitfinex-derivatives","BTCF0:USTF0",1761742744603,0.20174761,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742745198,0.23351091,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742747713,0.20970933,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742748213,0.05509933,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742749516,0.14342143,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742751716,0.15206229,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742756820,0.30666787,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742757720,0.33047803,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742758322,0.30666787,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742758516,0.15206229,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742758724,0.30666787,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742761324,0.30664263,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742764131,0.30664263,113210.0,113200.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761742764331,0.30664263,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742765833,0.15206229,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742766022,0.30664263,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742768634,0.30664263,113210.0,113200.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761742768832,0.30664263,113210.0,113200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761742769734,0.30664263,113210.0,113200.0,0.57421034]
["bitfinex-derivatives","BTCF0:USTF0",1761742771435,0.3541866,113210.0,113200.0,0.57421034]
["bitfinex-derivatives","BTCF0:USTF0",1761742776730,0.30664263,113210.0,113200.0,0.57421034]
["bitfinex-derivatives","BTCF0:USTF0",1761742779527,0.30829908,113210.0,113200.0,0.57421034]
["bitfinex-derivatives","BTCF0:USTF0",1761742780228,0.29858975,113210.0,113200.0,0.57421034]
["bitfinex-derivatives","BTCF0:USTF0",1761742780533,0.30829908,113210.0,113200.0,0.57421034]
["bitfinex-derivatives","BTCF0:USTF0",1761742780940,0.12183788,113210.0,113200.0,1.08959068]
["bitfinex-derivatives","BTCF0:USTF0",1761742781128,0.11212855,113210.0,113200.0,1.08959068]
["bitfinex-derivatives","BTCF0:USTF0",1761742781327,0.11212855,113210.0,113200.0,1.09223068]
["bitfinex-derivatives","BTCF0:USTF0",1761742781328,0.0883221,113210.0,113200.0,1.09223068]
["bitfinex-derivatives","BTCF0:USTF0",1761742781527,0.0883221,113210.0,113200.0,1.18056028]
["bitfinex-derivatives","BTCF0:USTF0",1761742783935,0.0883221,113210.0,113200.0,1.09223068]
["bitfinex-derivatives","BTCF0:USTF0",1761742784729,0.0883221,113210.0,113200.0,1.18056028]
["bitfinex-derivatives","BTCF0:USTF0",1761742795144,0.0883221,113210.0,113200.0,1.17792028]
["bitfinex-derivatives","BTCF0:USTF0",1761742796150,0.0883221,113210.0,113200.0,1.18056028]
["bitfinex-derivatives","BTCF0:USTF0",1761742797444,0.0883221,113210.0,113200.0,1.17792028]
["bitfinex-derivatives","BTCF0:USTF0",1761742799953,0.0883221,113210.0,113200.0,2.67792028]
["bitfinex-derivatives","BTCF0:USTF0",1761742801344,0.16615998,113230.0,113220.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761742801646,0.13494242,113230.0,113220.0,0.72711068]
["bitfinex-derivatives","BTCF0:USTF0",1761742801846,0.13409597,113230.0,113220.0,0.72711068]
["bitfinex-derivatives","BTCF0:USTF0",1761742802053,0.11113597,113230.0,113220.0,0.72711068]
["bitfinex-derivatives","BTCF0:USTF0",1761742803252,0.11413597,113230.0,113220.0,0.72711068]
["bitfinex-derivatives","BTCF0:USTF0",1761742805838,0.11413597,113230.0,113220.0,0.81542468]
["bitfinex-derivatives","BTCF0:USTF0",1761742806041,0.11210765,113240.0,113230.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761742806042,0.0883012,113240.0,113230.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761742806242,0.0883012,113240.0,113230.0,0.81535688]
["bitfinex-derivatives","BTCF0:USTF0",1761742806439,0.0883012,113240.0,113230.0,0.66341654]
["bitfinex-derivatives","BTCF0:USTF0",1761742806644,0.0883012,113240.0,113230.0,0.66077654]
["bitfinex-derivatives","BTCF0:USTF0",1761742807059,0.0883012,113240.0,113230.0,0.57247034]
["bitfinex-derivatives","BTCF0:USTF0",1761742807253,0.1329912,113240.0,113230.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761742807458,0.1458062,113230.0,113220.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761742807660,0.30038654,113230.0,113220.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761742808559,0.28757654,113230.0,113220.0,0.57334034]
["bitfinex-derivatives","BTCF0:USTF0",1761742809058,0.1329962,113230.0,113220.0,0.57334034]
["bitfinex-derivatives","BTCF0:USTF0",1761742810152,0.1329962,113230.0,113220.0,0.57434034]
["bitfinex-derivatives","BTCF0:USTF0",1761742811860,0.1329962,113230.0,113220.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761742812062,0.1329962,113230.0,113220.0,0.57434034]
["bitfinex-derivatives","BTCF0:USTF0",1761742812554,0.0883062,113230.0,113220.0,0.72892068]
["bitfinex-derivatives","BTCF0:USTF0",1761742818062,0.11077155,113230.0,113220.0,0.72892068]
["bitfinex-derivatives","BTCF0:USTF0",1761742818659,0.11077155,113230.0,113220.0,0.81723468]
["bitfinex-derivatives","BTCF0:USTF0",1761742820064,0.11077155,113230.0,113220.0,0.81987468]
["bitfinex-derivatives","BTCF0:USTF0",1761742820667,0.11077266,113230.0,113220.0,0.81987468]
["bitfinex-derivatives","BTCF0:USTF0",1761742820869,0.11077266,113230.0,113220.0,0.97445502]
["bitfinex-derivatives","BTCF0:USTF0",1761742821367,0.0883062,113230.0,113220.0,0.81957392]
["bitfinex-derivatives","BTCF0:USTF0",1761742822071,0.0883062,113230.0,113220.0,0.81693392]
["bitfinex-derivatives","BTCF0:USTF0",1761742822274,0.1108812,113240.0,113230.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761742822462,0.13334613,113240.0,113230.0,0.57281996]
["bitfinex-derivatives","BTCF0:USTF0",1761742822770,0.13334613,113240.0,113230.0,0.66112616]
["bitfinex-derivatives","BTCF0:USTF0",1761742823665,0.11076613,113240.0,113230.0,0.66112616]
["bitfinex-derivatives","BTCF0:USTF0",1761742824366,0.11176613,113240.0,113230.0,0.66112616]
["bitfinex-derivatives","BTCF0:USTF0",1761742825072,0.13434613,113240.0,113230.0,0.66112616]
["bitfinex-derivatives","BTCF0:USTF0",1761742825260,0.15625613,113240.0,113230.0,0.57281996]
["bitfinex-derivatives","BTCF0:USTF0",1761742826070,0.15625613,113240.0,113230.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761742826270,0.15625613,113240.0,113230.0,0.57281996]
["bitfinex-derivatives","BTCF0:USTF0",1761742827576,0.32349609,113240.0,113230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761742827871,0.16906613,113240.0,113230.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761742828364,0.15625613,113240.0,113230.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761742828560,0.15625613,113240.0,113230.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761742829274,0.18001805,113240.0,113230.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761742829569,0.15625613,113240.0,113230.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761742830278,0.15625613,113240.0,113230.0,0.57281996]
["bitfinex-derivatives","BTCF0:USTF0",1761742830572,0.15625613,113240.0,113230.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761742831566,0.18001805,113240.0,113230.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761742833978,0.17901805,113240.0,113230.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761742835774,0.17901805,113240.0,113230.0,0.57381996]
["bitfinex-derivatives","BTCF0:USTF0",1761742836373,0.17905604,113240.0,113230.0,0.57381996]
["bitfinex-derivatives","BTCF0:USTF0",1761742837877,0.17905604,113240.0,113230.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761742839485,0.18876537,113240.0,113230.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761742840277,0.18876537,113240.0,113230.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761742840466,0.18876537,113240.0,113230.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761742840670,0.17905604,113240.0,113230.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761742841574,0.18876537,113240.0,113230.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761742841782,0.33222339,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761742841976,0.37976736,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761742842276,0.04476,113230.0,113220.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742842471,0.09102881,113230.0,113220.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742842676,0.12274335,113230.0,113220.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742843379,0.09102881,113230.0,113220.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742844182,0.12274335,113230.0,113220.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742844382,0.09102881,113230.0,113220.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742845185,0.09102881,113230.0,113220.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761742846283,0.09102881,113230.0,113220.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761742846284,0.25726877,113230.0,113220.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761742846484,0.6359974,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761742846982,0.04576,113220.0,113210.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742847190,0.22396308,113220.0,113210.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742847377,0.24644598,113220.0,113210.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742847785,0.09201602,113220.0,113210.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742848278,0.0682429,113220.0,113210.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742848684,0.09201602,113220.0,113210.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742849286,0.0682429,113220.0,113210.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761742849784,0.25769598,113220.0,113210.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1761742849991,0.10326602,113220.0,113210.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761742850189,0.25769598,113220.0,113210.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761742852293,0.25769598,113220.0,113210.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1761742852693,0.0682429,113220.0,113210.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1761742857394,0.0682429,113220.0,113210.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761742857595,0.22267286,113220.0,113210.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761742859401,0.22267286,113220.0,113210.0,2.19]
["bitfinex-derivatives","BTCF0:USTF0",1761742859786,0.20018996,113220.0,113210.0,2.19]
["bitfinex-derivatives","BTCF0:USTF0",1761742860096,0.22272263,113220.0,113210.0,2.19]
["bitfinex-derivatives","BTCF0:USTF0",1761742862005,0.77349769,113220.0,113210.0,1.81583]
["bitfinex-derivatives","BTCF0:USTF0",1761742862204,0.84521223,113220.0,113210.0,1.81583]
["bitfinex-derivatives","BTCF0:USTF0",1761742862594,0.82147713,113220.0,113210.0,1.81583]
["bitfinex-derivatives","BTCF0:USTF0",1761742863705,0.78147713,113220.0,113210.0,1.81583]
["bitfinex-derivatives","BTCF0:USTF0",1761742863903,0.97147713,113220.0,113210.0,1.81583]
["bitfinex-derivatives","BTCF0:USTF0",1761742866298,0.97411713,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742866498,1.02164933,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742867211,1.01900933,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742867798,0.71014941,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742867999,1.01900933,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742871316,0.98729479,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742871818,1.58729479,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742872117,1.58729479,113220.0,113210.0,1.78494]
["bitfinex-derivatives","BTCF0:USTF0",1761742873218,1.58729479,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742873617,1.22649479,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742873917,1.58729479,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742880321,0.98729479,113220.0,113210.0,1.7712]
["bitfinex-derivatives","BTCF0:USTF0",1761742880524,1.00729479,113220.0,113210.0,1.56874993]
["bitfinex-derivatives","BTCF0:USTF0",1761742880828,1.29578278,113220.0,113210.0,1.56874993]
["bitfinex-derivatives","BTCF0:USTF0",1761742883330,1.45084271,113220.0,113210.0,1.56874993]
["bitfinex-derivatives","BTCF0:USTF0",1761742884833,2.05084271,113220.0,113210.0,1.56874993]
["bitfinex-derivatives","BTCF0:USTF0",1761742885129,1.61084271,113220.0,113210.0,1.56874993]
["bitfinex-derivatives","BTCF0:USTF0",1761742885331,1.61084271,113220.0,113210.0,1.01711649]
["bitfinex-derivatives","BTCF0:USTF0",1761742885634,1.61076431,113220.0,113210.0,1.01011649]
["bitfinex-derivatives","BTCF0:USTF0",1761742886134,1.78076431,113220.0,113210.0,0.46463646]
["bitfinex-derivatives","BTCF0:USTF0",1761742886722,1.78776431,113220.0,113210.0,0.46463646]
["bitfinex-derivatives","BTCF0:USTF0",1761742887129,0.04451,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742887329,0.38544164,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742887526,0.40796254,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742887730,0.25332259,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742888724,0.3008002,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742888924,0.25332259,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742889330,0.6616002,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742889531,0.6636002,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742891336,0.63194846,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742891535,0.64345465,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742893137,0.71276858,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742894539,0.35196858,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742895038,0.71276858,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742895433,0.55812863,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742895637,0.71276858,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742897939,0.69693001,113190.0,113180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761742898443,0.06766613,113190.0,113180.0,0.7282699]
["bitfinex-derivatives","BTCF0:USTF0",1761742899442,0.09139827,113190.0,113180.0,0.7282699]
["bitfinex-derivatives","BTCF0:USTF0",1761742900530,0.04825304,113190.0,113180.0,0.88290985]
["bitfinex-derivatives","BTCF0:USTF0",1761742900729,0.0245209,113190.0,113180.0,0.88290985]
["bitfinex-derivatives","BTCF0:USTF0",1761742901147,0.0245209,113190.0,113180.0,0.7282699]
["bitfinex-derivatives","BTCF0:USTF0",1761742901650,0.0225209,113190.0,113180.0,0.7309099]
["bitfinex-derivatives","BTCF0:USTF0",1761742901946,0.05854704,113200.0,113190.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761742902139,0.04724643,113200.0,113190.0,0.59283995]
["bitfinex-derivatives","BTCF0:USTF0",1761742902336,0.02351429,113200.0,113190.0,0.53692995]
["bitfinex-derivatives","BTCF0:USTF0",1761742902541,0.11126118,113210.0,113200.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761742902736,0.13477618,113210.0,113200.0,0.23203995]
["bitfinex-derivatives","BTCF0:USTF0",1761742903748,0.28941613,113210.0,113200.0,0.23203995]
["bitfinex-derivatives","BTCF0:USTF0",1761742904437,0.29141613,113210.0,113200.0,0.23203995]
["bitfinex-derivatives","BTCF0:USTF0",1761742904847,0.25977709,113210.0,113200.0,0.23203995]
["bitfinex-derivatives","BTCF0:USTF0",1761742905346,0.27089302,113210.0,113200.0,0.23203995]
["bitfinex-derivatives","BTCF0:USTF0",1761742907048,0.28413302,113210.0,113200.0,0.23203995]
["bitfinex-derivatives","BTCF0:USTF0",1761742907249,0.65283992,113210.0,113200.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761742909040,0.70031753,113210.0,113200.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761742911048,0.66867849,113210.0,113200.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761742912046,0.70034679,113210.0,113180.0,0.52880995]
["bitfinex-derivatives","BTCF0:USTF0",1761742912351,0.67129586,113200.0,113190.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742912651,0.66314256,113200.0,113190.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742912853,0.69314256,113200.0,113190.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742913349,0.84778251,113200.0,113190.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742913545,0.07671,113190.0,113180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761742913751,0.64756547,113190.0,113180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761742913952,0.67108047,113190.0,113180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761742914154,0.67108047,113190.0,113180.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742914457,0.64733096,113190.0,113180.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742915156,0.64733096,113190.0,113180.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761742915958,0.64733096,113190.0,113180.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761742916658,0.64733096,113190.0,113180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761742916958,0.69480857,113190.0,113180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761742917949,0.64733096,113190.0,113180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761742918149,0.7168498,113190.0,113180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761742919156,0.6960298,113190.0,113180.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1761742919362,0.3352298,113190.0,113180.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1761742919559,0.3352298,113190.0,113180.0,0.23403995]
["bitfinex-derivatives","BTCF0:USTF0",1761742919760,0.3352298,113190.0,113180.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1761742919963,0.3560498,113190.0,113180.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1761742921058,0.3560498,113190.0,113180.0,0.23403995]
["bitfinex-derivatives","BTCF0:USTF0",1761742921560,0.3560498,113190.0,113180.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1761742921764,0.37979539,113190.0,113180.0,0.23403995]
["bitfinex-derivatives","BTCF0:USTF0",1761742922257,0.22515544,113190.0,113180.0,0.23403995]
["bitfinex-derivatives","BTCF0:USTF0",1761742922457,0.37979539,113190.0,113180.0,0.23403995]
["bitfinex-derivatives","BTCF0:USTF0",1761742923065,0.35897539,113190.0,113180.0,0.23403995]
["bitfinex-derivatives","BTCF0:USTF0",1761742923466,0.20433544,113190.0,113180.0,0.23403995]
["bitfinex-derivatives","BTCF0:USTF0",1761742923869,0.20433544,113190.0,113180.0,0.3886799]
["bitfinex-derivatives","BTCF0:USTF0",1761742924163,0.1348166,113190.0,113180.0,0.23403995]
["bitfinex-derivatives","BTCF0:USTF0",1761742924366,0.06828059,113190.0,113180.0,0.7494799]
["bitfinex-derivatives","BTCF0:USTF0",1761742924557,0.04726059,113190.0,113180.0,0.7494799]
["bitfinex-derivatives","BTCF0:USTF0",1761742925153,0.02374559,113190.0,113180.0,0.7494799]
["bitfinex-derivatives","BTCF0:USTF0",1761742925463,0.08091059,113190.0,113180.0,0.7494799]
["bitfinex-derivatives","BTCF0:USTF0",1761742926065,0.04726059,113190.0,113180.0,0.7494799]
["bitfinex-derivatives","BTCF0:USTF0",1761742926254,0.02374559,113190.0,113180.0,0.7494799]
["bitfinex-derivatives","BTCF0:USTF0",1761742926659,0.02374559,113190.0,113180.0,0.7521199]
["bitfinex-derivatives","BTCF0:USTF0",1761742926965,0.0554116,113200.0,113180.0,0.7521199]
["bitfinex-derivatives","BTCF0:USTF0",1761742927170,0.1193216,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742927368,0.1428366,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742927978,0.11117059,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742928573,0.11117059,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742928772,0.26581054,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742929665,0.29747655,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742930176,0.26581054,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742931674,0.11117059,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742933277,0.26581054,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742933576,0.26581054,113200.0,113190.0,0.23794995]
["bitfinex-derivatives","BTCF0:USTF0",1761742933776,0.26581054,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742934881,0.11117059,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742935279,0.11117059,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742935575,0.26581054,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742936182,0.26581054,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742936482,0.26581054,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742937982,0.27373096,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742939474,0.11909101,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742942189,0.16656862,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742942383,0.16656862,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742943392,0.11909101,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742943693,0.11909101,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742943894,0.32120857,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742944097,0.16656862,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742944490,0.32120857,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742945200,0.16656862,113200.0,113190.0,0.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1761742945394,0.16656862,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742947394,0.087425,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742948097,0.11119826,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742948498,0.11119826,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742950601,0.11119826,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742950801,0.11119826,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742951101,0.08093826,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742952002,0.11164826,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742952987,0.11954101,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742953293,0.16701862,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742956906,0.16701862,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742957106,0.16701862,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742958110,0.11954101,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742960709,0.11954101,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761742960911,0.16701862,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742961614,0.11954101,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742966109,0.05518101,113200.0,113190.0,0.59870603]
["bitfinex-derivatives","BTCF0:USTF0",1761742966313,0.04733174,113200.0,113190.0,1.11410206]
["bitfinex-derivatives","BTCF0:USTF0",1761742966710,0.02381674,113200.0,113190.0,1.11410206]
["bitfinex-derivatives","BTCF0:USTF0",1761742967010,0.02381674,113200.0,113190.0,1.11674206]
["bitfinex-derivatives","BTCF0:USTF0",1761742967307,0.04733174,113200.0,113190.0,1.11410206]
["bitfinex-derivatives","BTCF0:USTF0",1761742967509,0.02381674,113200.0,113190.0,1.11674206]
["bitfinex-derivatives","BTCF0:USTF0",1761742968004,0.04733174,113200.0,113190.0,1.11674206]
["bitfinex-derivatives","BTCF0:USTF0",1761742968204,0.02381674,113200.0,113190.0,1.11410206]
["bitfinex-derivatives","BTCF0:USTF0",1761742968709,0.04733174,113200.0,113190.0,1.11410206]
["bitfinex-derivatives","BTCF0:USTF0",1761742969709,0.04733174,113200.0,113190.0,0.95950603]
["bitfinex-derivatives","BTCF0:USTF0",1761742971911,0.04733174,113200.0,113190.0,1.11410206]
["bitfinex-derivatives","BTCF0:USTF0",1761742973219,0.023515,113200.0,113190.0,1.11410206]
["bitfinex-derivatives","BTCF0:USTF0",1761742973718,0.023515,113200.0,113190.0,0.95950603]
["bitfinex-derivatives","BTCF0:USTF0",1761742978007,0.02381674,113200.0,113190.0,0.95950603]
["bitfinex-derivatives","BTCF0:USTF0",1761742978610,0.04733174,113200.0,113190.0,0.95950603]
["bitfinex-derivatives","BTCF0:USTF0",1761742981518,0.04733174,113200.0,113190.0,1.11410206]
["bitfinex-derivatives","BTCF0:USTF0",1761742982132,0.04733174,113200.0,113190.0,1.20243996]
["bitfinex-derivatives","BTCF0:USTF0",1761742982323,0.023515,113200.0,113190.0,1.20507996]
["bitfinex-derivatives","BTCF0:USTF0",1761742985124,0.023515,113200.0,113190.0,1.20243996]
["bitfinex-derivatives","BTCF0:USTF0",1761742986226,0.023515,113200.0,113190.0,0.8932479]
["bitfinex-derivatives","BTCF0:USTF0",1761742986413,0.023515,113200.0,113190.0,1.20243996]
["bitfinex-derivatives","BTCF0:USTF0",1761742987424,0.023515,113200.0,113190.0,1.20507996]
["bitfinex-derivatives","BTCF0:USTF0",1761742988223,0.023515,113200.0,113190.0,1.20243996]
["bitfinex-derivatives","BTCF0:USTF0",1761742988414,0.023515,113200.0,113190.0,0.8932479]
["bitfinex-derivatives","BTCF0:USTF0",1761742988609,0.023515,113200.0,113190.0,1.20243996]
["bitfinex-derivatives","BTCF0:USTF0",1761742988821,0.023515,113200.0,113190.0,1.24445606]
["bitfinex-derivatives","BTCF0:USTF0",1761742989222,0.023515,113200.0,113190.0,1.24709606]
["bitfinex-derivatives","BTCF0:USTF0",1761742990525,0.023515,113200.0,113190.0,1.24445606]
["bitfinex-derivatives","BTCF0:USTF0",1761742991629,0.023515,113200.0,113190.0,1.24709606]
["bitfinex-derivatives","BTCF0:USTF0",1761742994517,0.023515,113200.0,113190.0,1.24445606]
["bitfinex-derivatives","BTCF0:USTF0",1761742999636,0.023515,113200.0,113190.0,0.8932479]
["bitfinex-derivatives","BTCF0:USTF0",1761742999935,0.072585,113200.0,113190.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1761743000235,0.11148174,113200.0,113190.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1761743000632,0.14314775,113200.0,113190.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1761743001134,0.11148174,113200.0,113190.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1761743001336,0.09640174,113200.0,113190.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1761743003823,0.27985509,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761743004228,0.28401509,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761743004734,0.10841101,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761743005138,0.13218894,113200.0,113190.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1761743005328,0.13218894,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743005329,0.30787843,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743007837,0.12802894,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743008043,0.30371843,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743011836,0.12802894,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743012039,0.30371843,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743012232,0.07895894,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743012434,0.05544394,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743013242,0.04729293,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743013941,0.02377793,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743014141,0.04764793,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743014343,0.07183293,113200.0,113190.0,0.61979949]
["bitfinex-derivatives","BTCF0:USTF0",1761743014538,0.023515,113200.0,113190.0,1.24462578]
["bitfinex-derivatives","BTCF0:USTF0",1761743014738,0.02377793,113210.0,113200.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761743014950,0.02377793,113220.0,113210.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761743015134,0.0340081,113220.0,113210.0,0.77285898]
["bitfinex-derivatives","BTCF0:USTF0",1761743015433,0.05766305,113220.0,113210.0,0.77285898]
["bitfinex-derivatives","BTCF0:USTF0",1761743015638,0.04743288,113220.0,113210.0,0.77285898]
["bitfinex-derivatives","BTCF0:USTF0",1761743015842,0.07197288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743016543,0.09411288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743016744,0.09711288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743018644,0.05043288,113220.0,113210.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761743018842,0.05043288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743020244,0.05043288,113220.0,113210.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761743020537,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743021145,0.02365495,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743021449,0.04819495,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743021646,0.07197288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743022547,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743023446,0.02365495,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743024647,0.02365495,113220.0,113210.0,0.77285898]
["bitfinex-derivatives","BTCF0:USTF0",1761743027439,0.02365495,113220.0,113210.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761743027740,0.02365495,113220.0,113210.0,0.77285898]
["bitfinex-derivatives","BTCF0:USTF0",1761743027934,0.02365495,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743028248,0.02377793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743028639,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743029149,0.02377793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743029339,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743029534,0.02377793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743029749,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743029956,0.02377793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743030146,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743030346,0.02377793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743030546,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743030748,0.04831793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743030947,0.07197288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743031147,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743031352,0.02377793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743031552,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743031747,0.02377793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743031944,0.07197288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743032257,0.09411288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743039163,0.26980237,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743040464,0.26980237,113220.0,113210.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1761743040666,0.26980237,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743041774,0.07197288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743042268,0.04743288,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743042953,0.02377793,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743043268,0.05544394,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743044165,0.03166601,113220.0,113210.0,0.59716949]
["bitfinex-derivatives","BTCF0:USTF0",1761743044665,0.03166601,113220.0,113210.0,0.77285898]
["bitfinex-derivatives","BTCF0:USTF0",1761743048362,0.04239124,113230.0,113220.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761743048561,0.5970871,113270.0,113240.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761743048756,0.75460001,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761743048956,0.76495778,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761743049164,0.70145814,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761743049358,0.77103369,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761743049759,0.94672318,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761743050469,0.95172318,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761743051156,1.26925186,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761743054070,1.86925186,113270.0,113260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761743054772,0.05582,113260.0,113250.0,0.58127949]
["bitfinex-derivatives","BTCF0:USTF0",1761743054972,0.25521986,113260.0,113250.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761743056074,0.25821986,113260.0,113250.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761743056673,0.43390935,113260.0,113250.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761743060776,0.48143803,113260.0,113250.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761743061569,0.43390935,113260.0,113250.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761743061878,0.30574854,113260.0,113250.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1761743062666,0.45385332,113270.0,113260.0,1.46545146]
["bitfinex-derivatives","BTCF0:USTF0",1761743062870,1.27267281,113270.0,113260.0,1.46545146]
["bitfinex-derivatives","BTCF0:USTF0",1761743063176,1.27267281,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743063379,1.25955281,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743063578,1.08386332,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743063779,1.25955281,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743064379,1.26455281,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743067285,1.2643749,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743068194,1.8643749,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743068483,1.68886332,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743068678,1.8643749,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743069387,1.5035749,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743069687,1.8643749,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743070688,1.68886332,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743070990,1.8643749,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743074798,1.88707605,113270.0,113260.0,1.47824146]
["bitfinex-derivatives","BTCF0:USTF0",1761743076596,1.19355629,113270.0,113260.0,1.46545146]
["bitfinex-derivatives","BTCF0:USTF0",1761743076799,1.36642787,113270.0,113260.0,1.46545146]
["bitfinex-derivatives","BTCF0:USTF0",1761743076983,1.36642787,113270.0,113260.0,1.41774409]
["bitfinex-derivatives","BTCF0:USTF0",1761743077387,1.48642787,113270.0,113260.0,1.41774409]
["bitfinex-derivatives","BTCF0:USTF0",1761743077586,1.19091629,113270.0,113260.0,1.41774409]
["bitfinex-derivatives","BTCF0:USTF0",1761743077788,1.28707605,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743078095,1.11156447,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743078286,1.00642787,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743078481,0.75156447,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743078687,0.81502329,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743079096,0.90330199,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743079796,0.48169317,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743080196,0.54515035,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743080794,0.30515035,113270.0,113260.0,1.43115409]
["bitfinex-derivatives","BTCF0:USTF0",1761743086401,0.25937035,113270.0,113260.0,1.60666567]
["bitfinex-derivatives","BTCF0:USTF0",1761743086602,0.1897948,113270.0,113260.0,1.60666567]
["bitfinex-derivatives","BTCF0:USTF0",1761743087401,0.1897948,113270.0,113260.0,1.96746567]
["bitfinex-derivatives","BTCF0:USTF0",1761743087597,0.11597985,113270.0,113260.0,1.96746567]
["bitfinex-derivatives","BTCF0:USTF0",1761743087805,0.16356899,113270.0,113260.0,1.96746567]
["bitfinex-derivatives","BTCF0:USTF0",1761743088198,0.14770595,113270.0,113260.0,1.96746567]
["bitfinex-derivatives","BTCF0:USTF0",1761743088599,0.14270595,113270.0,113260.0,1.96746567]
["bitfinex-derivatives","BTCF0:USTF0",1761743088794,0.10923718,113290.0,113280.0,1.1525844]
["bitfinex-derivatives","BTCF0:USTF0",1761743088993,0.19749828,113290.0,113280.0,1.1525844]
["bitfinex-derivatives","BTCF0:USTF0",1761743089188,0.1340411,113290.0,113280.0,1.1525844]
["bitfinex-derivatives","BTCF0:USTF0",1761743090002,0.14437727,113290.0,113280.0,1.1525844]
["bitfinex-derivatives","BTCF0:USTF0",1761743090797,0.21502074,113290.0,113280.0,1.1525844]
["bitfinex-derivatives","BTCF0:USTF0",1761743090998,0.21802074,113290.0,113280.0,1.1525844]
["bitfinex-derivatives","BTCF0:USTF0",1761743097108,0.21802074,113290.0,113280.0,1.32809598]
["bitfinex-derivatives","BTCF0:USTF0",1761743097609,0.17224074,113290.0,113280.0,1.68889598]
["bitfinex-derivatives","BTCF0:USTF0",1761743098212,0.19537074,113290.0,113280.0,1.68889598]
["bitfinex-derivatives","BTCF0:USTF0",1761743098412,0.17224074,113290.0,113280.0,1.68889598]
["bitfinex-derivatives","BTCF0:USTF0",1761743100112,0.17224074,113290.0,113280.0,1.5133844]
["bitfinex-derivatives","BTCF0:USTF0",1761743100310,0.17224074,113290.0,113280.0,1.68889598]
["bitfinex-derivatives","BTCF0:USTF0",1761743100812,0.19442841,113290.0,113280.0,1.68889598]
["bitfinex-derivatives","BTCF0:USTF0",1761743101408,0.12378494,113290.0,113280.0,1.68889598]
["bitfinex-derivatives","BTCF0:USTF0",1761743102114,0.12378494,113290.0,113280.0,1.86440756]
["bitfinex-derivatives","BTCF0:USTF0",1761743102315,0.14753049,113290.0,113280.0,1.86440756]
["bitfinex-derivatives","BTCF0:USTF0",1761743103017,0.13719432,113290.0,113280.0,1.86440756]
["bitfinex-derivatives","BTCF0:USTF0",1761743105504,0.11344877,113290.0,113280.0,1.95267416]
["bitfinex-derivatives","BTCF0:USTF0",1761743106918,0.11344877,113290.0,113280.0,1.86440756]
["bitfinex-derivatives","BTCF0:USTF0",1761743108818,0.11344877,113290.0,113280.0,2.46440756]
["bitfinex-derivatives","BTCF0:USTF0",1761743109517,0.07558877,113290.0,113280.0,1.95267416]
["bitfinex-derivatives","BTCF0:USTF0",1761743110115,0.02518767,113290.0,113280.0,1.95267416]
["bitfinex-derivatives","BTCF0:USTF0",1761743110311,0.00018767,113290.0,113280.0,1.95267416]
["bitfinex-derivatives","BTCF0:USTF0",1761743110512,0.08844877,113290.0,113280.0,1.95267416]
["bitfinex-derivatives","BTCF0:USTF0",1761743110822,0.08844877,113290.0,113280.0,1.95531416]
["bitfinex-derivatives","BTCF0:USTF0",1761743111219,0.11200115,113300.0,113290.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761743111414,0.11200115,113300.0,113290.0,0.58942158]
["bitfinex-derivatives","BTCF0:USTF0",1761743111712,0.11200115,113300.0,113290.0,0.67767988]
["bitfinex-derivatives","BTCF0:USTF0",1761743111918,0.0882556,113300.0,113290.0,0.67767988]
["bitfinex-derivatives","BTCF0:USTF0",1761743112114,0.0882556,113300.0,113290.0,0.68031988]
["bitfinex-derivatives","BTCF0:USTF0",1761743112514,0.0882556,113300.0,113290.0,1.28031988]
["bitfinex-derivatives","BTCF0:USTF0",1761743112718,0.0882556,113300.0,113290.0,0.68031988]
["bitfinex-derivatives","BTCF0:USTF0",1761743113923,0.0882556,113300.0,113290.0,0.85583146]
["bitfinex-derivatives","BTCF0:USTF0",1761743114425,0.0882485,113310.0,113300.0,0.1497667]
["bitfinex-derivatives","BTCF0:USTF0",1761743114728,0.0882485,113310.0,113300.0,0.86422986]
["bitfinex-derivatives","BTCF0:USTF0",1761743115023,0.0882485,113310.0,113300.0,0.86158986]
["bitfinex-derivatives","BTCF0:USTF0",1761743115223,0.0882485,113310.0,113300.0,0.86159356]
["bitfinex-derivatives","BTCF0:USTF0",1761743115825,0.0882485,113310.0,113300.0,0.86359356]
["bitfinex-derivatives","BTCF0:USTF0",1761743116020,0.14591777,113330.0,113320.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761743116234,0.11197785,113330.0,113320.0,0.95863158]
["bitfinex-derivatives","BTCF0:USTF0",1761743116415,0.0882323,113330.0,113320.0,0.95863158]
["bitfinex-derivatives","BTCF0:USTF0",1761743117316,0.0882323,113330.0,113320.0,0.96127158]
["bitfinex-derivatives","BTCF0:USTF0",1761743118324,0.0882323,113330.0,113320.0,0.95863158]
["bitfinex-derivatives","BTCF0:USTF0",1761743118523,0.1121923,113330.0,113320.0,0.95863158]
["bitfinex-derivatives","BTCF0:USTF0",1761743118914,0.0882323,113330.0,113320.0,0.95863158]
["bitfinex-derivatives","BTCF0:USTF0",1761743119223,0.1365723,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743120217,0.16031785,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743121326,0.11197785,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743121519,0.1121923,113330.0,113320.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1761743122028,0.1121923,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743122230,0.1365723,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743122527,0.0882323,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743122729,0.1121923,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743123234,0.13405554,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743123930,0.15843554,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743126229,0.18218109,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743126727,0.15780109,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743127333,0.18218109,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743128233,0.15843554,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743128729,0.15843554,113330.0,113320.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1761743128923,0.15843554,113330.0,113320.0,0.95963158]
["bitfinex-derivatives","BTCF0:USTF0",1761743129124,0.17352554,113330.0,113320.0,0.94622158]
["bitfinex-derivatives","BTCF0:USTF0",1761743129329,0.17352554,113330.0,113320.0,1.12123514]
["bitfinex-derivatives","BTCF0:USTF0",1761743130123,0.11009554,113330.0,113320.0,1.13464514]
["bitfinex-derivatives","BTCF0:USTF0",1761743131039,0.11009554,113330.0,113320.0,1.30990771]
["bitfinex-derivatives","BTCF0:USTF0",1761743132734,0.11009554,113330.0,113320.0,1.91254771]
["bitfinex-derivatives","BTCF0:USTF0",1761743133235,0.11009554,113330.0,113320.0,1.90990771]
["bitfinex-derivatives","BTCF0:USTF0",1761743133435,0.11009554,113330.0,113320.0,1.91254771]
["bitfinex-derivatives","BTCF0:USTF0",1761743134030,0.11009554,113330.0,113320.0,2.00078201]
["bitfinex-derivatives","BTCF0:USTF0",1761743134238,0.02186324,113330.0,113320.0,1.40078201]
["bitfinex-derivatives","BTCF0:USTF0",1761743135131,0.06922324,113330.0,113320.0,1.13364514]
["bitfinex-derivatives","BTCF0:USTF0",1761743135331,0.08292324,113330.0,113320.0,1.13764514]
["bitfinex-derivatives","BTCF0:USTF0",1761743135538,0.10666879,113330.0,113320.0,1.12423514]
["bitfinex-derivatives","BTCF0:USTF0",1761743135733,0.28193136,113330.0,113320.0,0.94897257]
["bitfinex-derivatives","BTCF0:USTF0",1761743135943,0.10666879,113330.0,113320.0,1.12423514]
["bitfinex-derivatives","BTCF0:USTF0",1761743136646,0.10666879,113330.0,113320.0,1.12023514]
["bitfinex-derivatives","BTCF0:USTF0",1761743136846,0.10666879,113330.0,113320.0,1.12423514]
["bitfinex-derivatives","BTCF0:USTF0",1761743137146,0.13826899,113330.0,113320.0,1.12423514]
["bitfinex-derivatives","BTCF0:USTF0",1761743137347,0.10666879,113330.0,113320.0,1.12423514]
["bitfinex-derivatives","BTCF0:USTF0",1761743137548,0.09296879,113330.0,113320.0,1.13764514]
["bitfinex-derivatives","BTCF0:USTF0",1761743137944,0.10666879,113330.0,113320.0,1.13764514]
["bitfinex-derivatives","BTCF0:USTF0",1761743138537,0.10666879,113330.0,113320.0,1.13564514]
["bitfinex-derivatives","BTCF0:USTF0",1761743139144,0.13826899,113330.0,113320.0,1.13564514]
["bitfinex-derivatives","BTCF0:USTF0",1761743139350,0.13826899,113330.0,113320.0,0.77171]
["bitfinex-derivatives","BTCF0:USTF0",1761743139650,0.13826899,113330.0,113320.0,1.12223514]
["bitfinex-derivatives","BTCF0:USTF0",1761743141239,0.11452344,113330.0,113320.0,1.12223514]
["bitfinex-derivatives","BTCF0:USTF0",1761743141543,0.13830624,113330.0,113320.0,1.12223514]
["bitfinex-derivatives","BTCF0:USTF0",1761743141750,0.13830624,113330.0,113320.0,1.13564514]
["bitfinex-derivatives","BTCF0:USTF0",1761743142054,0.10042624,113330.0,113320.0,1.13564514]
["bitfinex-derivatives","BTCF0:USTF0",1761743143149,0.12460624,113330.0,113320.0,1.13564514]
["bitfinex-derivatives","BTCF0:USTF0",1761743143344,0.07724624,113330.0,113320.0,1.22387964]
["bitfinex-derivatives","BTCF0:USTF0",1761743143543,0.02186324,113330.0,113320.0,1.39914221]
["bitfinex-derivatives","BTCF0:USTF0",1761743143744,0.0237828,113340.0,113330.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761743143944,0.0237828,113340.0,113330.0,0.76558514]
["bitfinex-derivatives","BTCF0:USTF0",1761743144151,0.1653582,113350.0,113330.0,0.76558514]
["bitfinex-derivatives","BTCF0:USTF0",1761743144453,0.38798077,113350.0,113340.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1761743144655,0.35638057,113350.0,113340.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761743145148,0.35638057,113350.0,113340.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1761743145355,0.181118,113350.0,113340.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1761743145553,0.35638057,113350.0,113340.0,0.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1761743146145,0.35838057,113350.0,113340.0,0.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1761743146645,0.40599492,113350.0,113340.0,0.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1761743146954,0.23073235,113350.0,113340.0,0.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1761743147149,0.40599492,113350.0,113340.0,0.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1761743147755,0.40599492,113350.0,113340.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1761743147956,0.40599492,113350.0,113340.0,0.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1761743149452,0.23073235,113350.0,113340.0,0.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1761743149647,0.23073235,113350.0,113340.0,0.76058514]
["bitfinex-derivatives","BTCF0:USTF0",1761743149848,0.23073235,113350.0,113340.0,0.58532257]
["bitfinex-derivatives","BTCF0:USTF0",1761743150047,0.40599492,113350.0,113340.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1761743150359,0.24165314,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743150551,1.23134784,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743150751,0.63134784,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743151151,0.63398784,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743151458,0.89745901,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743151847,0.90045901,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743152158,0.54729387,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743152360,0.57255644,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743153057,0.50906587,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743153555,0.50906587,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743153948,0.50906587,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743154359,0.50906587,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743154658,0.75506232,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743154861,0.40453718,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743155160,0.57979975,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743156553,0.40453718,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743156753,0.57979975,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743157253,1.17979975,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743157855,1.17979975,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743158653,1.35506232,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743159150,1.00453718,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743159362,1.17979975,113360.0,113350.0,0.23938257]
["bitfinex-derivatives","BTCF0:USTF0",1761743159755,1.17979975,113360.0,113350.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761743160159,1.17979975,113360.0,113350.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761743161563,1.24329346,113360.0,113350.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761743162187,1.2646091,113360.0,113350.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761743162476,1.02585282,113360.0,113350.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761743162667,1.20111539,113360.0,113350.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761743162967,1.37637796,113360.0,113350.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761743163556,0.0029,113350.0,113340.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1761743163767,0.19947821,113350.0,113340.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1761743163971,0.19947821,113350.0,113340.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761743165272,0.02421564,113350.0,113340.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1761743165459,0.02421564,113350.0,113340.0,0.60018257]
["bitfinex-derivatives","BTCF0:USTF0",1761743165660,0.03464819,113350.0,113340.0,0.60018257]
["bitfinex-derivatives","BTCF0:USTF0",1761743165860,0.05596383,113350.0,113340.0,0.60018257]
["bitfinex-derivatives","BTCF0:USTF0",1761743167669,0.05596383,113350.0,113340.0,0.77544514]
["bitfinex-derivatives","BTCF0:USTF0",1761743168173,0.02131564,113350.0,113340.0,0.77544514]
["bitfinex-derivatives","BTCF0:USTF0",1761743168364,0.28787089,113360.0,113350.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1761743168569,0.48445268,113360.0,113350.0,0.61213257]
["bitfinex-derivatives","BTCF0:USTF0",1761743169375,0.30919011,113360.0,113350.0,0.61213257]
["bitfinex-derivatives","BTCF0:USTF0",1761743169670,0.23845623,113360.0,113350.0,0.61213257]
["bitfinex-derivatives","BTCF0:USTF0",1761743169873,0.24045623,113360.0,113350.0,0.61213257]
["bitfinex-derivatives","BTCF0:USTF0",1761743170074,0.4157188,113360.0,113350.0,0.61213257]
["bitfinex-derivatives","BTCF0:USTF0",1761743172078,0.4157188,113360.0,113350.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1761743172373,0.35222509,113360.0,113350.0,0.61213257]
["bitfinex-derivatives","BTCF0:USTF0",1761743172781,0.35222509,113360.0,113350.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1761743172989,0.17696252,113360.0,113350.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1761743173280,0.35222509,113360.0,113350.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1761743173576,0.17696252,113360.0,113350.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1761743173778,0.35222509,113360.0,113350.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1761743174382,0.35222509,113360.0,113340.0,0.55092257]
["bitfinex-derivatives","BTCF0:USTF0",1761743174383,0.06002,113350.0,113340.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1761743174567,0.08133922,113350.0,113340.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1761743174876,0.30423634,113350.0,113340.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1761743175774,0.30423634,113350.0,113340.0,0.61627257]
["bitfinex-derivatives","BTCF0:USTF0",1761743176277,0.30423634,113350.0,113340.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1761743178365,0.12897377,113350.0,113340.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1761743178568,0.30423634,113350.0,113340.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1761743179181,0.30423634,113350.0,113340.0,0.61627257]
["bitfinex-derivatives","BTCF0:USTF0",1761743179876,0.32423634,113350.0,113340.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1761743181278,0.29282179,113350.0,113340.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761743181486,0.29282179,113350.0,113340.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1761743181662,0.27660179,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743182969,0.3400955,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743183873,0.16747293,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743184273,0.3427355,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743184583,0.16747293,113350.0,113340.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1761743184774,0.3400955,113350.0,113340.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1761743184976,0.27660179,113350.0,113340.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1761743186384,0.27660179,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743186573,0.14895803,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743187198,0.3242206,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743189478,0.32420486,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743191983,0.30832969,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743194882,0.10307286,113350.0,113340.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1761743195088,0.05306286,113350.0,113340.0,0.62074683]
["bitfinex-derivatives","BTCF0:USTF0",1761743195390,0.34969377,113360.0,113350.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1761743195686,0.1963814,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743196581,0.21225657,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743196981,0.16463776,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743198385,0.22813147,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743198980,0.22811728,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743199389,0.18331728,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743199697,0.20571728,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743199872,0.18331728,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743200482,0.11983776,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743200882,0.16744343,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743201585,0.18984343,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743201777,0.16744343,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743203488,0.18984343,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743203989,0.18984343,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743205489,0.16744343,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743205979,0.18984343,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743206184,0.22155317,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743207290,0.22155125,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743207474,0.24395125,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743207674,0.41919808,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743207888,0.39749026,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743208087,0.41336411,113360.0,113350.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1761743208287,0.39744989,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743209792,0.22220306,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743209981,0.39744989,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743212591,0.22220306,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743212890,0.17740306,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743213093,0.16740306,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743213291,0.16740306,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743213596,0.18980306,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743213888,0.21220306,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743214282,0.21220306,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743219481,0.38744989,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743219696,0.39744989,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743220896,0.22220306,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743221598,0.16740306,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743221890,0.21220306,113360.0,113350.0,0.61692683]
["bitfinex-derivatives","BTCF0:USTF0",1761743222096,0.21220306,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743226092,0.38744989,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743227390,0.38782316,113360.0,113350.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1761743228388,0.51782316,113360.0,113350.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1761743228591,0.78373738,113360.0,113350.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1761743228798,0.0266,113350.0,113340.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761743228989,0.47534306,113350.0,113340.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761743229189,0.49765079,113350.0,113340.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761743230207,0.49765079,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743230900,0.49765079,113350.0,113340.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1761743231603,0.49765079,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743232102,0.43415456,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743235204,0.48173768,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743235601,0.09649085,113350.0,113340.0,0.61250683]
["bitfinex-derivatives","BTCF0:USTF0",1761743235812,0.06989085,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743236006,0.04758312,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743236501,0.06989085,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743236699,0.04758312,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743236898,0.06989085,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743237101,0.04758312,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743237300,0.06989085,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743237502,0.04758312,113350.0,113340.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761743237810,0.18399953,113360.0,113350.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761743237997,0.19311893,113360.0,113350.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761743238400,0.25656354,113360.0,113350.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1761743238903,0.12051893,113360.0,113350.0,0.60828683]
["bitfinex-derivatives","BTCF0:USTF0",1761743239114,0.16809905,113360.0,113350.0,0.60828683]
["bitfinex-derivatives","BTCF0:USTF0",1761743239502,0.16809905,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743239810,0.17939905,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743240412,0.17009905,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743240907,0.12251893,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743241997,0.17009812,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743242204,0.19069812,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743242912,0.36594495,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743243306,0.39594495,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743244309,0.22069812,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743244814,0.39594495,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743245713,0.19069812,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743249506,0.36594495,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743250114,0.17939812,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743250314,0.19069812,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743250809,0.36594495,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743251514,0.36590314,113360.0,113350.0,0.60824502]
["bitfinex-derivatives","BTCF0:USTF0",1761743251722,0.54110816,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743253216,0.49352897,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743254308,0.14311893,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743254508,0.36590213,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743254819,0.31832395,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743255516,0.31832395,113360.0,113350.0,0.60824502]
["bitfinex-derivatives","BTCF0:USTF0",1761743257425,0.49352897,113360.0,113350.0,0.60824502]
["bitfinex-derivatives","BTCF0:USTF0",1761743257721,0.49352897,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743258319,0.54110774,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743258527,0.73110774,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743258719,0.15223872,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743259023,0.1680977,113360.0,113350.0,0.60824502]
["bitfinex-derivatives","BTCF0:USTF0",1761743259223,0.19981357,113360.0,113350.0,0.60824502]
["bitfinex-derivatives","BTCF0:USTF0",1761743259625,0.19981357,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743259817,0.19981357,113360.0,113350.0,0.60824502]
["bitfinex-derivatives","BTCF0:USTF0",1761743260828,0.1522348,113360.0,113350.0,0.60824502]
["bitfinex-derivatives","BTCF0:USTF0",1761743261327,0.1522348,113360.0,113350.0,1.38345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743265119,0.1522348,113360.0,113350.0,1.20824502]
["bitfinex-derivatives","BTCF0:USTF0",1761743265724,0.1522348,113360.0,113350.0,1.38345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743268928,0.15221074,113360.0,113350.0,1.38345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743271016,0.14251604,113360.0,113350.0,1.38345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743275627,0.15434824,113360.0,113350.0,1.03304]
["bitfinex-derivatives","BTCF0:USTF0",1761743275828,0.15434824,113360.0,113350.0,1.38345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743277329,0.14251604,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743277526,0.16630926,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743277728,0.16630926,113360.0,113350.0,0.87166364]
["bitfinex-derivatives","BTCF0:USTF0",1761743278628,0.16630926,113360.0,113350.0,0.87430364]
["bitfinex-derivatives","BTCF0:USTF0",1761743279027,0.16630926,113360.0,113350.0,0.78609004]
["bitfinex-derivatives","BTCF0:USTF0",1761743280131,0.16630926,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743281029,0.13459339,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743281414,0.16630926,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743281922,0.11992447,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743282129,0.17858458,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743282629,0.13458754,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743284913,0.14598127,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743288534,0.15390426,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743289932,0.15390426,113360.0,113350.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1761743290133,0.15390426,113360.0,113350.0,0.78345004]
["bitfinex-derivatives","BTCF0:USTF0",1761743296032,0.11079466,113360.0,113350.0,1.04950846]
["bitfinex-derivatives","BTCF0:USTF0",1761743296336,0.13460645,113360.0,113350.0,0.87166344]
["bitfinex-derivatives","BTCF0:USTF0",1761743296728,0.1437209,113370.0,113360.0,0.1460756]
["bitfinex-derivatives","BTCF0:USTF0",1761743296929,0.1437209,113370.0,113360.0,1.03513066]
["bitfinex-derivatives","BTCF0:USTF0",1761743297135,0.1437209,113370.0,113360.0,1.03249066]
["bitfinex-derivatives","BTCF0:USTF0",1761743297440,0.11200503,113370.0,113360.0,1.03249066]
["bitfinex-derivatives","BTCF0:USTF0",1761743298032,0.0881978,113370.0,113360.0,1.03249066]
["bitfinex-derivatives","BTCF0:USTF0",1761743298338,0.0881978,113370.0,113360.0,0.94428506]
["bitfinex-derivatives","BTCF0:USTF0",1761743299139,0.0881978,113370.0,113360.0,1.03249066]
["bitfinex-derivatives","BTCF0:USTF0",1761743299341,0.0901978,113370.0,113360.0,1.03249066]
["bitfinex-derivatives","BTCF0:USTF0",1761743301942,0.0901978,113370.0,113360.0,0.94428506]
["bitfinex-derivatives","BTCF0:USTF0",1761743303540,0.0901978,113370.0,113360.0,0.76908004]
["bitfinex-derivatives","BTCF0:USTF0",1761743308645,0.0901978,113370.0,113360.0,0.59387502]
["bitfinex-derivatives","BTCF0:USTF0",1761743308851,0.11262122,113370.0,113360.0,0.76908004]
["bitfinex-derivatives","BTCF0:USTF0",1761743309348,0.11262122,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743309552,0.11262122,113370.0,113360.0,0.59387502]
["bitfinex-derivatives","BTCF0:USTF0",1761743309553,0.28782624,113370.0,113360.0,0.59387502]
["bitfinex-derivatives","BTCF0:USTF0",1761743309854,0.11262122,113370.0,113360.0,0.59387502]
["bitfinex-derivatives","BTCF0:USTF0",1761743310250,0.11262122,113370.0,113360.0,0.76908004]
["bitfinex-derivatives","BTCF0:USTF0",1761743311446,0.11262122,113370.0,113360.0,0.59387502]
["bitfinex-derivatives","BTCF0:USTF0",1761743311648,0.28782624,113370.0,113360.0,0.59387502]
["bitfinex-derivatives","BTCF0:USTF0",1761743313051,0.28582624,113370.0,113360.0,0.59487502]
["bitfinex-derivatives","BTCF0:USTF0",1761743313351,0.11062122,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743313553,0.12062122,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743313849,0.29577893,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743314053,0.3274948,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743314649,0.9274948,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743314839,0.37771357,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743315042,0.3459977,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743316253,0.3459977,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743317053,0.3479977,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743317749,0.9453577,113370.0,113360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761743317954,0.7061577,113370.0,113360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761743318156,0.53099999,113370.0,113360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761743318353,0.7061577,113370.0,113360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761743319955,0.17019999,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743320153,0.20188988,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743320455,0.19188988,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743320855,0.14431111,113370.0,113360.0,0.59382771]
["bitfinex-derivatives","BTCF0:USTF0",1761743323152,0.14431111,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743323351,0.14431111,113370.0,113360.0,0.59382771]
["bitfinex-derivatives","BTCF0:USTF0",1761743324556,0.14431111,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743324755,0.14231111,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743324955,0.14231111,113370.0,113360.0,0.59382771]
["bitfinex-derivatives","BTCF0:USTF0",1761743326864,0.14231111,113370.0,113360.0,0.59482771]
["bitfinex-derivatives","BTCF0:USTF0",1761743328454,0.14231111,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743329560,0.14231392,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743330854,0.14231392,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743335663,0.14231392,113370.0,113360.0,0.59382771]
["bitfinex-derivatives","BTCF0:USTF0",1761743338366,0.1582028,113370.0,113360.0,0.59382771]
["bitfinex-derivatives","BTCF0:USTF0",1761743341766,0.1582028,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743342855,0.1582028,113370.0,113360.0,0.59382771]
["bitfinex-derivatives","BTCF0:USTF0",1761743344466,0.1582028,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743344672,0.1582028,113370.0,113360.0,0.59382771]
["bitfinex-derivatives","BTCF0:USTF0",1761743345774,0.1582028,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743347471,0.33336051,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743347671,0.33360799,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743348475,0.33360799,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743349079,0.33360799,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743350381,0.15845028,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743350881,0.15845028,113370.0,113360.0,0.59382771]
["bitfinex-derivatives","BTCF0:USTF0",1761743351483,0.15845028,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743353087,0.33360799,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743353391,0.15845028,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743353685,0.34360799,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743354394,0.35947383,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743355694,0.29602922,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743356382,0.34366787,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743357999,0.34630787,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743358697,0.34366787,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743366503,0.16851016,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743373415,0.34367503,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743373712,0.34367503,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743374808,0.34367503,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743376614,0.34367503,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743376810,0.34367503,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743377814,0.34367503,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743378004,0.34367503,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743379208,0.34367503,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743379415,0.34367503,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743379603,0.16851016,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743379802,0.34367503,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743380112,0.34367503,113370.0,113360.0,0.23303487]
["bitfinex-derivatives","BTCF0:USTF0",1761743380315,0.29603638,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743382615,0.12087151,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743382802,0.29603638,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743383221,0.29603638,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743383413,0.29603638,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743384117,0.29603638,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743384819,0.29603638,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743385312,0.12087151,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743385517,0.29603638,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743386615,0.12087151,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743386811,0.29603638,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743387331,0.12087151,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743387514,0.29603638,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743387820,0.29603638,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743388510,0.34368987,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743389021,0.29603638,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743389520,0.29603638,113370.0,113360.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761743389721,0.29603638,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743390222,0.29603638,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743390423,0.34369013,113370.0,113360.0,0.59383487]
["bitfinex-derivatives","BTCF0:USTF0",1761743391322,0.15852526,113370.0,113360.0,0.76899974]
["bitfinex-derivatives","BTCF0:USTF0",1761743391714,0.19029116,113370.0,113360.0,0.76899974]
["bitfinex-derivatives","BTCF0:USTF0",1761743392420,0.14263741,113370.0,113360.0,0.76899974]
["bitfinex-derivatives","BTCF0:USTF0",1761743392931,0.14263741,113370.0,113360.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761743393222,0.14263741,113370.0,113360.0,0.76999974]
["bitfinex-derivatives","BTCF0:USTF0",1761743394133,0.14263741,113370.0,113360.0,0.59483487]
["bitfinex-derivatives","BTCF0:USTF0",1761743394326,0.14263741,113370.0,113360.0,0.76999974]
["bitfinex-derivatives","BTCF0:USTF0",1761743394515,0.16643829,113370.0,113360.0,0.76999974]
["bitfinex-derivatives","BTCF0:USTF0",1761743395417,0.14263741,113370.0,113360.0,0.59483487]
["bitfinex-derivatives","BTCF0:USTF0",1761743395729,0.14263741,113370.0,113360.0,0.76899974]
["bitfinex-derivatives","BTCF0:USTF0",1761743396828,0.14263741,113370.0,113360.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1761743397025,0.13466632,113370.0,113360.0,0.76899974]
["bitfinex-derivatives","BTCF0:USTF0",1761743398022,0.13466632,113370.0,113360.0,0.94416461]
["bitfinex-derivatives","BTCF0:USTF0",1761743398216,0.04646852,113370.0,113360.0,0.5095168]
["bitfinex-derivatives","BTCF0:USTF0",1761743398423,0.02267371,113370.0,113360.0,1.03501141]
["bitfinex-derivatives","BTCF0:USTF0",1761743398623,0.02267371,113370.0,113360.0,1.63501141]
["bitfinex-derivatives","BTCF0:USTF0",1761743399425,0.04086411,113380.0,113370.0,0.1034782]
["bitfinex-derivatives","BTCF0:USTF0",1761743399626,0.14373881,113400.0,113390.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761743399938,0.11197291,113400.0,113390.0,1.12817974]
["bitfinex-derivatives","BTCF0:USTF0",1761743400429,0.0881781,113400.0,113390.0,1.13081974]
["bitfinex-derivatives","BTCF0:USTF0",1761743401331,0.0881781,113400.0,113390.0,1.73081974]
["bitfinex-derivatives","BTCF0:USTF0",1761743401528,0.088167,113410.0,113390.0,1.26165461]
["bitfinex-derivatives","BTCF0:USTF0",1761743401726,0.088167,113410.0,113400.0,0.88893461]
["bitfinex-derivatives","BTCF0:USTF0",1761743402040,0.088167,113410.0,113400.0,0.97710941]
["bitfinex-derivatives","BTCF0:USTF0",1761743402731,0.0881644,113420.0,113410.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1761743402932,0.0881644,113420.0,113410.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1761743403224,0.0881644,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743403225,0.1020044,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743404025,0.1070044,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743404223,0.0931644,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743404731,0.1497644,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743406526,0.1497644,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743406839,0.1497644,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743408141,0.32492927,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743408329,0.34867433,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743408830,0.17350946,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743409030,0.34867433,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743411436,0.3720938,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743411644,0.19692893,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743412837,0.19692893,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743412838,0.15378893,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743413043,0.13004387,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743413947,0.13004387,113420.0,113410.0,1.31376974]
["bitfinex-derivatives","BTCF0:USTF0",1761743414344,0.13004387,113420.0,113410.0,1.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743415450,0.12952387,113420.0,113410.0,0.71376974]
["bitfinex-derivatives","BTCF0:USTF0",1761743416435,0.15215387,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743416640,0.17322387,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743416850,0.15215387,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743417049,0.15215387,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743417246,0.12952387,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743417749,0.12952387,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743418439,0.15215387,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743420353,0.15215387,113420.0,113410.0,1.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743421853,0.17322387,113420.0,113410.0,1.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743422355,0.19696893,113420.0,113410.0,1.31112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743422655,0.19696893,113420.0,113410.0,0.71112974]
["bitfinex-derivatives","BTCF0:USTF0",1761743423157,0.19696893,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743423555,0.38015464,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743423758,0.25264352,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743424151,0.22087762,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743425057,0.39604249,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743425758,0.22087762,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743425957,0.39604249,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743426459,0.39604249,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743426657,0.39604249,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743428456,0.34838874,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743430059,0.17322387,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743431065,0.23666848,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743431362,0.41183335,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743431562,0.34838874,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743431863,0.34838874,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743432062,0.41183335,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743432458,0.34838874,113420.0,113410.0,0.53596487]
["bitfinex-derivatives","BTCF0:USTF0",1761743432859,0.34838874,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743433460,0.17322387,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743434860,0.23662919,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743437966,0.17322387,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743438759,0.22077891,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743441171,0.22077891,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743441771,0.22077891,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743443562,0.22077891,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743444382,0.17322387,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743444675,0.22077718,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743447383,0.2524856,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743449478,0.20493229,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743449679,0.2524856,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743450481,0.20493229,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743453181,0.20493229,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743453380,0.20493229,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743454171,0.15331699,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743454373,0.15331699,113420.0,113410.0,0.62398035]
["bitfinex-derivatives","BTCF0:USTF0",1761743455684,0.17636699,113420.0,113410.0,0.62398035]
["bitfinex-derivatives","BTCF0:USTF0",1761743455883,0.17636699,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743456081,0.19768699,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743458178,0.22939541,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743458385,0.19768699,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743464896,0.17389387,113420.0,113410.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743465398,0.12952387,113420.0,113410.0,0.62398005]
["bitfinex-derivatives","BTCF0:USTF0",1761743465977,0.15156387,113420.0,113410.0,0.62398005]
["bitfinex-derivatives","BTCF0:USTF0",1761743466594,0.12952387,113420.0,113410.0,0.62398005]
["bitfinex-derivatives","BTCF0:USTF0",1761743467387,0.11658387,113420.0,113410.0,0.62398005]
["bitfinex-derivatives","BTCF0:USTF0",1761743467987,0.11658387,113420.0,113410.0,0.62662005]
["bitfinex-derivatives","BTCF0:USTF0",1761743468686,0.12979387,113420.0,113410.0,0.62398005]
["bitfinex-derivatives","BTCF0:USTF0",1761743468888,0.15183387,113420.0,113410.0,0.62398005]
["bitfinex-derivatives","BTCF0:USTF0",1761743469082,0.17450387,113420.0,113410.0,0.62398005]
["bitfinex-derivatives","BTCF0:USTF0",1761743469692,0.17450387,113420.0,113410.0,0.62398035]
["bitfinex-derivatives","BTCF0:USTF0",1761743471091,0.12979387,113420.0,113410.0,0.62398035]
["bitfinex-derivatives","BTCF0:USTF0",1761743471390,0.15183387,113420.0,113410.0,0.62398035]
["bitfinex-derivatives","BTCF0:USTF0",1761743471795,0.12979387,113420.0,113410.0,0.62398035]
["bitfinex-derivatives","BTCF0:USTF0",1761743472593,0.12979387,113420.0,113410.0,0.62662035]
["bitfinex-derivatives","BTCF0:USTF0",1761743473492,0.11658387,113420.0,113410.0,0.62662035]
["bitfinex-derivatives","BTCF0:USTF0",1761743473994,0.13041387,113420.0,113410.0,0.62662035]
["bitfinex-derivatives","BTCF0:USTF0",1761743474696,0.13041387,113420.0,113410.0,0.62398035]
["bitfinex-derivatives","BTCF0:USTF0",1761743475092,0.11658387,113420.0,113410.0,0.62662035]
["bitfinex-derivatives","BTCF0:USTF0",1761743475394,0.02841947,113420.0,113410.0,0.62662035]
["bitfinex-derivatives","BTCF0:USTF0",1761743475591,0.02841947,113420.0,113410.0,2.3016325]
["bitfinex-derivatives","BTCF0:USTF0",1761743475793,0.01384,113430.0,113410.0,2.3898007]
["bitfinex-derivatives","BTCF0:USTF0",1761743476094,0.1213587,113440.0,113420.0,0.8871394]
["bitfinex-derivatives","BTCF0:USTF0",1761743476287,0.0987387,113440.0,113430.0,0.7989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743476486,0.0987387,113440.0,113430.0,0.8016171]
["bitfinex-derivatives","BTCF0:USTF0",1761743476687,0.0987387,113440.0,113430.0,0.7989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743477391,0.0881487,113440.0,113430.0,0.7989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743477997,0.0971487,113440.0,113430.0,0.7989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743478196,0.0971487,113440.0,113430.0,0.8016171]
["bitfinex-derivatives","BTCF0:USTF0",1761743478391,0.0971487,113440.0,113430.0,0.7989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743478985,0.1109787,113440.0,113430.0,0.7989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743479493,0.0971487,113440.0,113430.0,0.7989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743479698,0.0971487,113440.0,113430.0,0.8016171]
["bitfinex-derivatives","BTCF0:USTF0",1761743480799,0.0971487,113440.0,113430.0,0.7989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743481894,0.0971487,113440.0,113430.0,0.8016171]
["bitfinex-derivatives","BTCF0:USTF0",1761743482896,0.0971487,113440.0,113430.0,0.81160079]
["bitfinex-derivatives","BTCF0:USTF0",1761743483200,0.1109787,113440.0,113430.0,0.8016171]
["bitfinex-derivatives","BTCF0:USTF0",1761743483501,0.1109787,113440.0,113430.0,1.3108243]
["bitfinex-derivatives","BTCF0:USTF0",1761743483697,0.0971487,113440.0,113430.0,1.3108243]
["bitfinex-derivatives","BTCF0:USTF0",1761743483900,0.0971487,113440.0,113430.0,1.4016171]
["bitfinex-derivatives","BTCF0:USTF0",1761743484299,0.0971487,113440.0,113430.0,1.3989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743484488,0.1109787,113440.0,113430.0,1.3989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743486001,0.1335987,113440.0,113430.0,1.3989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743487202,0.1109787,113440.0,113430.0,1.3989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743487702,0.13436153,113440.0,113430.0,1.3989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743488302,0.15698153,113440.0,113430.0,1.3989771]
["bitfinex-derivatives","BTCF0:USTF0",1761743488996,0.17903153,113440.0,113430.0,0.7108243]
["bitfinex-derivatives","BTCF0:USTF0",1761743489201,0.1556487,113440.0,113430.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743489503,0.17903311,113440.0,113430.0,0.7108243]
["bitfinex-derivatives","BTCF0:USTF0",1761743489701,0.17903311,113440.0,113430.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743491997,0.17904002,113440.0,113430.0,0.53581215]
["bitfinex-derivatives","BTCF0:USTF0",1761743492197,0.17904002,113440.0,113430.0,0.7108243]
["bitfinex-derivatives","BTCF0:USTF0",1761743495305,0.17904002,113440.0,113430.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743496208,0.17904002,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743496397,0.17904002,113440.0,113430.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743500502,0.15699002,113440.0,113430.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743500810,0.03506007,113450.0,113440.0,0.0881399]
["bitfinex-derivatives","BTCF0:USTF0",1761743500811,0.01134,113450.0,113440.0,0.0881399]
["bitfinex-derivatives","BTCF0:USTF0",1761743501010,0.01134,113450.0,113440.0,0.97359628]
["bitfinex-derivatives","BTCF0:USTF0",1761743501710,0.03327,113450.0,113440.0,0.97359628]
["bitfinex-derivatives","BTCF0:USTF0",1761743502006,0.05635,113450.0,113440.0,0.88545638]
["bitfinex-derivatives","BTCF0:USTF0",1761743502407,0.06135,113450.0,113440.0,0.88545638]
["bitfinex-derivatives","BTCF0:USTF0",1761743502808,0.06135,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743503011,0.06135,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743503800,0.06135,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743504106,0.08507007,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743504413,0.11677849,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743504911,0.11177849,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743505117,0.71177849,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743505313,0.25495553,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743505513,0.08007007,113450.0,113440.0,0.53568546]
["bitfinex-derivatives","BTCF0:USTF0",1761743505707,0.08007007,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743505905,0.08007007,113450.0,113440.0,0.53568546]
["bitfinex-derivatives","BTCF0:USTF0",1761743507416,0.08007007,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743510409,0.68007007,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743512722,0.7030957,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743514923,0.7030957,113450.0,113440.0,0.71257092]
["bitfinex-derivatives","BTCF0:USTF0",1761743516721,0.7030957,113450.0,113440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743516922,0.30968958,113450.0,113440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743517132,0.28596951,113450.0,113440.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743517921,0.11108405,113450.0,113440.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743518115,0.11108405,113450.0,113440.0,0.71257092]
["bitfinex-derivatives","BTCF0:USTF0",1761743518311,0.11108405,113450.0,113440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743518516,0.28596951,113450.0,113440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743518724,0.28596951,113450.0,113440.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743519523,0.11108405,113450.0,113440.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743521628,0.11108405,113450.0,113440.0,0.71057092]
["bitfinex-derivatives","BTCF0:USTF0",1761743521831,0.11108405,113450.0,113440.0,0.71557092]
["bitfinex-derivatives","BTCF0:USTF0",1761743522022,0.71108405,113450.0,113440.0,0.71557092]
["bitfinex-derivatives","BTCF0:USTF0",1761743525221,0.88596951,113450.0,113440.0,0.54068546]
["bitfinex-derivatives","BTCF0:USTF0",1761743525422,0.88596951,113450.0,113440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761743525618,0.28860951,113450.0,113440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761743525823,0.05647,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743526030,0.28608788,113440.0,113430.0,0.53568546]
["bitfinex-derivatives","BTCF0:USTF0",1761743526226,0.11120242,113440.0,113430.0,0.53568546]
["bitfinex-derivatives","BTCF0:USTF0",1761743528229,0.11120242,113440.0,113430.0,0.54068546]
["bitfinex-derivatives","BTCF0:USTF0",1761743528630,0.10326914,113440.0,113430.0,0.54068546]
["bitfinex-derivatives","BTCF0:USTF0",1761743528830,0.10326914,113440.0,113430.0,0.53568546]
["bitfinex-derivatives","BTCF0:USTF0",1761743529027,0.2781546,113440.0,113430.0,0.53868546]
["bitfinex-derivatives","BTCF0:USTF0",1761743529234,0.30986139,113440.0,113430.0,0.53868546]
["bitfinex-derivatives","BTCF0:USTF0",1761743529428,0.10326914,113440.0,113430.0,0.71357092]
["bitfinex-derivatives","BTCF0:USTF0",1761743530329,0.10326914,113440.0,113430.0,0.53868546]
["bitfinex-derivatives","BTCF0:USTF0",1761743530726,0.10326914,113440.0,113430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761743530930,0.2781546,113440.0,113430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761743531134,0.2781546,113440.0,113430.0,0.53868546]
["bitfinex-derivatives","BTCF0:USTF0",1761743531327,0.37879697,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743531634,0.37879697,113440.0,113430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743531836,0.37879697,113440.0,113430.0,0.53968546]
["bitfinex-derivatives","BTCF0:USTF0",1761743532031,0.20391151,113440.0,113430.0,0.53968546]
["bitfinex-derivatives","BTCF0:USTF0",1761743532233,0.35502346,113440.0,113430.0,0.53968546]
["bitfinex-derivatives","BTCF0:USTF0",1761743533431,0.35502346,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743535436,0.60990892,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743535840,0.43502346,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743537842,0.43502346,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743538043,0.43502346,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743540846,0.180138,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743542945,0.35502346,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743545546,0.35502346,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743545847,0.35502346,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743546542,0.180138,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743554952,0.22769131,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743555153,0.40257677,113440.0,113430.0,0.53768546]
["bitfinex-derivatives","BTCF0:USTF0",1761743555355,0.22769131,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743556155,0.19598452,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743558655,0.22770531,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743559058,0.20467968,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743559258,0.19607655,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743561756,0.19607655,113440.0,113430.0,0.53774888]
["bitfinex-derivatives","BTCF0:USTF0",1761743561946,0.22780879,113440.0,113430.0,0.53774888]
["bitfinex-derivatives","BTCF0:USTF0",1761743562355,0.44102543,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743562748,0.26607655,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743565866,0.19607655,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743580069,0.14852324,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743580569,0.18026049,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743581666,0.18026049,113440.0,113430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761743582172,0.14852324,113440.0,113430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761743582569,0.19607655,113440.0,113430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761743592884,0.37102543,113440.0,113430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761743593379,0.19607655,113440.0,113430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761743604391,0.18027051,113440.0,113430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761743605092,0.14852324,113440.0,113430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761743605293,0.18027043,113440.0,113430.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761743606993,0.18027043,113440.0,113430.0,0.89854888]
["bitfinex-derivatives","BTCF0:USTF0",1761743608600,0.14852324,113440.0,113430.0,0.89854888]
["bitfinex-derivatives","BTCF0:USTF0",1761743611098,0.14856712,113440.0,113430.0,0.89854888]
["bitfinex-derivatives","BTCF0:USTF0",1761743612499,0.19612043,113440.0,113430.0,0.89854888]
["bitfinex-derivatives","BTCF0:USTF0",1761743613602,0.5211351,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743613899,0.52113839,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743615300,0.52115896,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743616101,0.69612841,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743617102,0.69876841,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743617402,0.69612841,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743617806,0.52115896,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743618704,0.49799742,113440.0,113430.0,0.53776945]
["bitfinex-derivatives","BTCF0:USTF0",1761743618905,0.5211549,113440.0,113430.0,0.53776945]
["bitfinex-derivatives","BTCF0:USTF0",1761743619809,0.34618545,113440.0,113430.0,0.53776945]
["bitfinex-derivatives","BTCF0:USTF0",1761743620107,0.5211549,113440.0,113430.0,0.53776945]
["bitfinex-derivatives","BTCF0:USTF0",1761743624406,0.34618545,113440.0,113430.0,0.53776945]
["bitfinex-derivatives","BTCF0:USTF0",1761743624713,0.13661935,113440.0,113430.0,1.0735389]
["bitfinex-derivatives","BTCF0:USTF0",1761743624915,0.13661935,113440.0,113430.0,0.89856945]
["bitfinex-derivatives","BTCF0:USTF0",1761743625816,0.15991935,113440.0,113430.0,0.89856945]
["bitfinex-derivatives","BTCF0:USTF0",1761743626112,0.18275935,113440.0,113430.0,0.89856945]
["bitfinex-derivatives","BTCF0:USTF0",1761743628713,0.18275935,113440.0,113430.0,1.6735389]
["bitfinex-derivatives","BTCF0:USTF0",1761743628912,0.12382935,113440.0,113430.0,1.6735389]
["bitfinex-derivatives","BTCF0:USTF0",1761743629111,0.05489377,113440.0,113430.0,1.0735389]
["bitfinex-derivatives","BTCF0:USTF0",1761743629414,0.04694659,113440.0,113430.0,1.7643258]
["bitfinex-derivatives","BTCF0:USTF0",1761743629609,0.02378911,113440.0,113430.0,1.1643258]
["bitfinex-derivatives","BTCF0:USTF0",1761743629809,0.02315748,113440.0,113430.0,1.1643258]
["bitfinex-derivatives","BTCF0:USTF0",1761743630116,0.02318941,113450.0,113440.0,0.0881391]
["bitfinex-derivatives","BTCF0:USTF0",1761743630418,0.02316921,113450.0,113440.0,0.801518]
["bitfinex-derivatives","BTCF0:USTF0",1761743630607,0.02316921,113450.0,113440.0,1.401518]
["bitfinex-derivatives","BTCF0:USTF0",1761743630807,0.02316921,113450.0,113440.0,1.57648745]
["bitfinex-derivatives","BTCF0:USTF0",1761743631309,0.02316921,113450.0,113440.0,1.398878]
["bitfinex-derivatives","BTCF0:USTF0",1761743631617,0.02316921,113450.0,113440.0,1.401518]
["bitfinex-derivatives","BTCF0:USTF0",1761743631812,0.02316921,113450.0,113440.0,1.58148745]
["bitfinex-derivatives","BTCF0:USTF0",1761743634120,0.02316921,113450.0,113440.0,1.57884745]
["bitfinex-derivatives","BTCF0:USTF0",1761743635312,0.02316921,113450.0,113440.0,1.49070835]
["bitfinex-derivatives","BTCF0:USTF0",1761743635618,0.02316921,113450.0,113440.0,1.3157389]
["bitfinex-derivatives","BTCF0:USTF0",1761743636519,0.08252921,113450.0,113440.0,1.3157389]
["bitfinex-derivatives","BTCF0:USTF0",1761743637112,0.08252921,113450.0,113440.0,0.7157389]
["bitfinex-derivatives","BTCF0:USTF0",1761743650738,0.08252921,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743652740,0.08252921,113450.0,113440.0,0.3549389]
["bitfinex-derivatives","BTCF0:USTF0",1761743652933,0.08252921,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743653136,0.25749866,113450.0,113440.0,0.90156945]
["bitfinex-derivatives","BTCF0:USTF0",1761743653330,0.08252921,113450.0,113440.0,0.90156945]
["bitfinex-derivatives","BTCF0:USTF0",1761743653635,0.10631832,113450.0,113440.0,0.90156945]
["bitfinex-derivatives","BTCF0:USTF0",1761743658554,0.10631832,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743658954,0.08252921,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743659750,0.02316921,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743659948,0.02378321,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743660252,0.04695242,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743661259,0.08288242,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743661452,0.10402242,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743661958,0.13575871,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743662855,0.1119755,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743663054,0.11168215,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743668755,0.10373193,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743672667,0.11168215,113450.0,113440.0,1.0765389]
["bitfinex-derivatives","BTCF0:USTF0",1761743673150,0.11168215,113450.0,113440.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761743673354,0.11168215,113450.0,113440.0,0.90156945]
["bitfinex-derivatives","BTCF0:USTF0",1761743674055,0.11168215,113450.0,113440.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761743674257,0.11168215,113450.0,113440.0,0.90156945]
["bitfinex-derivatives","BTCF0:USTF0",1761743675357,0.11168215,113450.0,113440.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761743677557,0.11168215,113450.0,113440.0,2.2266]
["bitfinex-derivatives","BTCF0:USTF0",1761743678566,0.11168215,113450.0,113440.0,2.40149132]
["bitfinex-derivatives","BTCF0:USTF0",1761743679767,0.11168215,113450.0,113440.0,2.2266]
["bitfinex-derivatives","BTCF0:USTF0",1761743680066,0.11168215,113450.0,113440.0,2.40149132]
["bitfinex-derivatives","BTCF0:USTF0",1761743682762,0.11168215,113450.0,113440.0,2.2266]
["bitfinex-derivatives","BTCF0:USTF0",1761743683163,0.11168215,113450.0,113440.0,2.40149132]
["bitfinex-derivatives","BTCF0:USTF0",1761743686660,0.07994586,113450.0,113440.0,2.40149132]
["bitfinex-derivatives","BTCF0:USTF0",1761743686861,0.1116674,113450.0,113440.0,2.40149132]
["bitfinex-derivatives","BTCF0:USTF0",1761743687559,0.07994586,113450.0,113440.0,2.40149132]
["bitfinex-derivatives","BTCF0:USTF0",1761743688159,0.1116674,113450.0,113440.0,2.40149132]
["bitfinex-derivatives","BTCF0:USTF0",1761743689773,0.1116674,113450.0,113440.0,2.2266]
["bitfinex-derivatives","BTCF0:USTF0",1761743691574,0.28655872,113450.0,113440.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761743691769,0.28655872,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743691770,0.34655872,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743691973,0.31483718,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743692862,0.36245957,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743693369,0.31483718,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743693671,0.36245957,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743693873,0.96245957,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743694465,0.91483718,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743694670,0.78756825,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743694870,0.96245957,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743695070,0.78756825,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743695275,0.73994586,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743699170,0.91483718,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743699877,0.73994586,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743700177,0.91483718,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743700379,0.73994586,113450.0,113440.0,0.30151642]
["bitfinex-derivatives","BTCF0:USTF0",1761743700582,0.05639,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743700771,0.11095868,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743701275,0.18279875,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743702874,0.18279875,113440.0,113430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743703478,0.35769007,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743703780,0.35769007,113440.0,113420.0,2.03569132]
["bitfinex-derivatives","BTCF0:USTF0",1761743703781,0.05639,113430.0,113420.0,2.03569132]
["bitfinex-derivatives","BTCF0:USTF0",1761743703979,0.05639,113430.0,113420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743703980,0.07926586,113430.0,113420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743704178,0.07926586,113430.0,113420.0,2.03569132]
["bitfinex-derivatives","BTCF0:USTF0",1761743704583,0.07926586,113430.0,113420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743704885,0.07926586,113430.0,113420.0,2.03569132]
["bitfinex-derivatives","BTCF0:USTF0",1761743705270,0.04664224,113430.0,113420.0,2.03569132]
["bitfinex-derivatives","BTCF0:USTF0",1761743705679,0.02376638,113430.0,113420.0,2.63569132]
["bitfinex-derivatives","BTCF0:USTF0",1761743706073,0.04764224,113430.0,113420.0,2.63833132]
["bitfinex-derivatives","BTCF0:USTF0",1761743706574,0.04764224,113430.0,113420.0,2.63569132]
["bitfinex-derivatives","BTCF0:USTF0",1761743707286,0.04864224,113430.0,113420.0,2.63569132]
["bitfinex-derivatives","BTCF0:USTF0",1761743708284,0.04864224,113430.0,113420.0,2.63833132]
["bitfinex-derivatives","BTCF0:USTF0",1761743708582,0.04864224,113430.0,113420.0,2.03833132]
["bitfinex-derivatives","BTCF0:USTF0",1761743708768,0.04864224,113430.0,113420.0,2.21322264]
["bitfinex-derivatives","BTCF0:USTF0",1761743708966,0.04864224,113430.0,113420.0,2.03833132]
["bitfinex-derivatives","BTCF0:USTF0",1761743709180,0.04864224,113430.0,113420.0,2.12648632]
["bitfinex-derivatives","BTCF0:USTF0",1761743709378,0.04864224,113430.0,113420.0,2.03833132]
["bitfinex-derivatives","BTCF0:USTF0",1761743709577,0.04864224,113430.0,113420.0,2.12648632]
["bitfinex-derivatives","BTCF0:USTF0",1761743709777,0.02487586,113430.0,113420.0,2.12648632]
["bitfinex-derivatives","BTCF0:USTF0",1761743709980,0.02387586,113430.0,113420.0,2.72648632]
["bitfinex-derivatives","BTCF0:USTF0",1761743710183,0.02387586,113430.0,113420.0,2.63933132]
["bitfinex-derivatives","BTCF0:USTF0",1761743712377,0.02387586,113430.0,113420.0,2.77197132]
["bitfinex-derivatives","BTCF0:USTF0",1761743712580,0.02387586,113430.0,113420.0,2.86012672]
["bitfinex-derivatives","BTCF0:USTF0",1761743712881,0.04764224,113430.0,113420.0,2.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1761743713883,0.06084224,113430.0,113420.0,2.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1761743714485,0.08203224,113430.0,113420.0,2.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1761743714683,0.06084224,113430.0,113420.0,2.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1761743715079,0.08203224,113430.0,113420.0,2.59444]
["bitfinex-derivatives","BTCF0:USTF0",1761743715283,0.08203224,113430.0,113420.0,2.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1761743715686,0.10449224,113430.0,113420.0,2.76933132]
["bitfinex-derivatives","BTCF0:USTF0",1761743715888,0.10449224,113430.0,113420.0,2.16933132]
["bitfinex-derivatives","BTCF0:USTF0",1761743716194,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743716694,0.10449224,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743716986,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743722389,0.10449224,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743722582,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743725392,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743725584,0.23713224,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743725980,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743726779,0.23713224,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743727884,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743728284,0.23713224,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743728490,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743728684,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743728890,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743729086,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743730090,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743730291,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743731294,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743731493,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743732482,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743732686,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743734397,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743734597,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743735389,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743735590,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743735900,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743736400,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743736603,0.10449224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743736796,0.23713224,113430.0,113420.0,2.03669132]
["bitfinex-derivatives","BTCF0:USTF0",1761743737304,0.10449224,113430.0,113420.0,2.2116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743737705,0.04764224,113430.0,113420.0,2.2997827]
["bitfinex-derivatives","BTCF0:USTF0",1761743738098,0.13364,113430.0,113420.0,2.2997827]
["bitfinex-derivatives","BTCF0:USTF0",1761743738405,0.08334993,113430.0,113420.0,2.2997827]
["bitfinex-derivatives","BTCF0:USTF0",1761743738799,0.05956458,113430.0,113420.0,2.2997827]
["bitfinex-derivatives","BTCF0:USTF0",1761743739406,0.08108458,113430.0,113420.0,2.2116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743739808,0.08108458,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743739999,0.08108458,113430.0,113420.0,2.2116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743740305,0.10486993,113430.0,113420.0,2.2116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743742206,0.10486993,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743742505,0.27978368,113430.0,113420.0,2.03671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743743308,0.27978368,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743743610,0.27978368,113430.0,113420.0,2.03671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743744606,0.25599833,113430.0,113420.0,2.03671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743745594,0.28769115,113430.0,113420.0,2.03671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743746398,0.25599833,113430.0,113420.0,2.03671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743748712,0.28769115,113430.0,113420.0,2.03671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743751314,0.28771923,113430.0,113420.0,2.03671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743753706,0.2877193,113430.0,113420.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743753911,0.2877193,113430.0,113420.0,2.03671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743754408,0.2877193,113430.0,113420.0,1.67591375]
["bitfinex-derivatives","BTCF0:USTF0",1761743754603,0.2877193,113430.0,113420.0,2.39751375]
["bitfinex-derivatives","BTCF0:USTF0",1761743755315,0.2877193,113430.0,113420.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1761743755617,0.2877193,113430.0,113420.0,2.39751375]
["bitfinex-derivatives","BTCF0:USTF0",1761743756813,0.2877193,113430.0,113420.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1761743757005,0.4203593,113430.0,113420.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1761743759910,0.4703593,113430.0,113420.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761743760110,0.61384262,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743760310,0.94120262,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743762820,0.89358023,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743763811,1.49358023,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743765121,1.49622023,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743765310,1.14639273,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743765511,1.49622023,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743765911,1.49358023,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743767721,1.31866648,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743768725,1.35034464,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743771823,1.52525839,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743772024,1.49358023,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743772520,1.18602648,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743772824,0.52034668,113430.0,113420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761743774421,0.34543293,113430.0,113420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761743774626,0.11279293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743774921,0.24543293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743775120,0.11279293,113430.0,113420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761743775425,0.24543293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743775622,0.24543293,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743776016,0.11279293,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743776329,0.24543293,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743776719,0.11279293,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743777019,0.24543293,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743777923,0.11279293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743778125,0.24543293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743778316,0.11279293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743778717,0.24543293,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743779026,0.24543293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743779412,0.24543293,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743779617,0.21375273,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743779826,0.21375273,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743780327,0.21375273,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743780827,0.21375273,113430.0,113420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761743781023,0.21375273,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743781829,0.24543293,113430.0,113420.0,0.53671375]
["bitfinex-derivatives","BTCF0:USTF0",1761743782129,0.24543293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743782320,0.11279293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743782516,0.24543293,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743782724,0.08111273,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743782924,0.10488214,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743783330,0.23752214,113430.0,113420.0,0.7116275]
["bitfinex-derivatives","BTCF0:USTF0",1761743783723,0.23752214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743785727,0.10488214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743785931,0.23752214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743786128,0.10488214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743786331,0.23752214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743786522,0.10488214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743786717,0.23752214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743786928,0.10488214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743787230,0.23752214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743787432,0.10488214,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743787633,0.21375273,113430.0,113420.0,0.7997883]
["bitfinex-derivatives","BTCF0:USTF0",1761743788434,0.02437273,113430.0,113420.0,1.70998205]
["bitfinex-derivatives","BTCF0:USTF0",1761743788736,0.05866941,113440.0,113430.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1761743788926,0.05866941,113440.0,113430.0,0.7987805]
["bitfinex-derivatives","BTCF0:USTF0",1761743789128,0.02376941,113460.0,113450.0,0.0881375]
["bitfinex-derivatives","BTCF0:USTF0",1761743789334,0.09012524,113470.0,113450.0,1.2040675]
["bitfinex-derivatives","BTCF0:USTF0",1761743789633,0.09012524,113470.0,113460.0,0.7987572]
["bitfinex-derivatives","BTCF0:USTF0",1761743790126,0.0344,113470.0,113460.0,0.7987572]
["bitfinex-derivatives","BTCF0:USTF0",1761743790532,0.0344,113470.0,113460.0,0.7106275]
["bitfinex-derivatives","BTCF0:USTF0",1761743790533,0.05605,113470.0,113460.0,0.7106275]
["bitfinex-derivatives","BTCF0:USTF0",1761743791433,0.0137,113470.0,113460.0,0.7987572]
["bitfinex-derivatives","BTCF0:USTF0",1761743791627,0.0354,113470.0,113460.0,0.7987572]
["bitfinex-derivatives","BTCF0:USTF0",1761743792936,0.05705,113470.0,113460.0,0.7106275]
["bitfinex-derivatives","BTCF0:USTF0",1761743793637,0.05705,113470.0,113460.0,0.66835375]
["bitfinex-derivatives","BTCF0:USTF0",1761743794231,0.05705,113470.0,113460.0,0.9313972]
["bitfinex-derivatives","BTCF0:USTF0",1761743794526,0.001,113470.0,113460.0,0.9313972]
["bitfinex-derivatives","BTCF0:USTF0",1761743795735,0.001,113470.0,113460.0,0.9340372]
["bitfinex-derivatives","BTCF0:USTF0",1761743796336,0.001,113470.0,113460.0,0.8459075]
["bitfinex-derivatives","BTCF0:USTF0",1761743797229,0.001,113470.0,113460.0,0.8432675]
["bitfinex-derivatives","BTCF0:USTF0",1761743797831,0.001,113470.0,113460.0,0.7106275]
["bitfinex-derivatives","BTCF0:USTF0",1761743797832,0.03724,113470.0,113460.0,0.7106275]
["bitfinex-derivatives","BTCF0:USTF0",1761743798032,0.05847,113470.0,113460.0,0.8432275]
["bitfinex-derivatives","BTCF0:USTF0",1761743798435,0.05847,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743798633,0.05847,113470.0,113460.0,0.8432275]
["bitfinex-derivatives","BTCF0:USTF0",1761743799027,0.05847,113470.0,113460.0,0.66831375]
["bitfinex-derivatives","BTCF0:USTF0",1761743799229,0.05847,113470.0,113460.0,0.8432275]
["bitfinex-derivatives","BTCF0:USTF0",1761743799433,0.05847,113470.0,113460.0,0.66818359]
["bitfinex-derivatives","BTCF0:USTF0",1761743799744,0.001,113470.0,113460.0,0.66818359]
["bitfinex-derivatives","BTCF0:USTF0",1761743800738,0.0238828,113470.0,113460.0,0.66818359]
["bitfinex-derivatives","BTCF0:USTF0",1761743800943,0.0601228,113470.0,113460.0,0.66818359]
["bitfinex-derivatives","BTCF0:USTF0",1761743801143,0.0371728,113470.0,113460.0,0.66818359]
["bitfinex-derivatives","BTCF0:USTF0",1761743801741,0.0601228,113470.0,113460.0,0.53558359]
["bitfinex-derivatives","BTCF0:USTF0",1761743802043,0.0813528,113470.0,113460.0,0.66818359]
["bitfinex-derivatives","BTCF0:USTF0",1761743804243,0.0813528,113470.0,113460.0,0.5815242]
["bitfinex-derivatives","BTCF0:USTF0",1761743804441,0.15268644,113480.0,113470.0,0.0881165]
["bitfinex-derivatives","BTCF0:USTF0",1761743804644,0.15268644,113480.0,113470.0,0.62634009]
["bitfinex-derivatives","BTCF0:USTF0",1761743805531,0.15268644,113480.0,113470.0,0.80112368]
["bitfinex-derivatives","BTCF0:USTF0",1761743805730,0.15268644,113480.0,113470.0,0.62634009]
["bitfinex-derivatives","BTCF0:USTF0",1761743806245,0.05688,113500.0,113480.0,0.0881083]
["bitfinex-derivatives","BTCF0:USTF0",1761743806448,0.05688,113500.0,113490.0,1.02906359]
["bitfinex-derivatives","BTCF0:USTF0",1761743807244,0.05688,113500.0,113490.0,1.11716409]
["bitfinex-derivatives","BTCF0:USTF0",1761743807646,0.05788,113500.0,113490.0,1.11716409]
["bitfinex-derivatives","BTCF0:USTF0",1761743807833,0.001,113500.0,113490.0,1.29194768]
["bitfinex-derivatives","BTCF0:USTF0",1761743808038,0.01329,113520.0,113510.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1761743808249,0.08110742,113530.0,113510.0,1.02910359]
["bitfinex-derivatives","BTCF0:USTF0",1761743808549,0.0904708,113530.0,113520.0,0.53558359]
["bitfinex-derivatives","BTCF0:USTF0",1761743808741,0.06683338,113530.0,113520.0,0.53558359]
["bitfinex-derivatives","BTCF0:USTF0",1761743809240,0.0904708,113530.0,113520.0,0.53558359]
["bitfinex-derivatives","BTCF0:USTF0",1761743809439,0.06683338,113530.0,113520.0,0.53558359]
["bitfinex-derivatives","BTCF0:USTF0",1761743810249,0.06683338,113530.0,113520.0,0.71036718]
["bitfinex-derivatives","BTCF0:USTF0",1761743810443,0.06683338,113530.0,113520.0,0.53558359]
["bitfinex-derivatives","BTCF0:USTF0",1761743810641,0.06683338,113530.0,113520.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1761743810842,0.06883338,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743811043,0.06883338,113530.0,113520.0,0.66834359]
["bitfinex-derivatives","BTCF0:USTF0",1761743811751,0.04760338,113530.0,113520.0,0.66834359]
["bitfinex-derivatives","BTCF0:USTF0",1761743812056,0.06883338,113530.0,113520.0,0.66834359]
["bitfinex-derivatives","BTCF0:USTF0",1761743816358,0.11473359,113530.0,113520.0,0.66834359]
["bitfinex-derivatives","BTCF0:USTF0",1761743817653,0.10537021,113530.0,113520.0,0.66834359]
["bitfinex-derivatives","BTCF0:USTF0",1761743818556,0.10537021,113530.0,113520.0,0.66838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743822960,0.10537021,113530.0,113520.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1761743823264,0.10537021,113530.0,113520.0,0.66838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743823763,0.10537021,113530.0,113520.0,2.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743827266,0.06119021,113530.0,113520.0,2.34316718]
["bitfinex-derivatives","BTCF0:USTF0",1761743827756,0.08251021,113530.0,113520.0,2.34316718]
["bitfinex-derivatives","BTCF0:USTF0",1761743828062,0.10405021,113530.0,113520.0,2.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743828560,0.10405021,113530.0,113520.0,2.34316718]
["bitfinex-derivatives","BTCF0:USTF0",1761743829566,0.10405021,113530.0,113520.0,2.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743831162,0.11209299,113530.0,113520.0,2.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743831963,0.10409065,113530.0,113520.0,2.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743832165,0.11209299,113530.0,113520.0,2.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743832460,0.05887279,113530.0,113520.0,2.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743832652,0.08059279,113530.0,113520.0,2.16838359]
["bitfinex-derivatives","BTCF0:USTF0",1761743833058,0.08059279,113530.0,113520.0,2.16830359]
["bitfinex-derivatives","BTCF0:USTF0",1761743833258,0.11227299,113530.0,113520.0,2.16830359]
["bitfinex-derivatives","BTCF0:USTF0",1761743835568,0.11227299,113530.0,113520.0,2.43116568]
["bitfinex-derivatives","BTCF0:USTF0",1761743835569,0.05594299,113530.0,113520.0,2.43116568]
["bitfinex-derivatives","BTCF0:USTF0",1761743835863,0.05594299,113530.0,113520.0,2.0842385]
["bitfinex-derivatives","BTCF0:USTF0",1761743836167,0.05594299,113530.0,113520.0,2.43380568]
["bitfinex-derivatives","BTCF0:USTF0",1761743837070,0.05594299,113530.0,113520.0,2.43116568]
["bitfinex-derivatives","BTCF0:USTF0",1761743837370,0.05594299,113530.0,113520.0,2.43380568]
["bitfinex-derivatives","BTCF0:USTF0",1761743837765,0.07188518,113530.0,113520.0,2.43380568]
["bitfinex-derivatives","BTCF0:USTF0",1761743838068,0.05595941,113530.0,113520.0,2.43380568]
["bitfinex-derivatives","BTCF0:USTF0",1761743838771,0.07188518,113530.0,113520.0,2.43380568]
["bitfinex-derivatives","BTCF0:USTF0",1761743839271,0.05395791,113530.0,113520.0,2.43380568]
["bitfinex-derivatives","BTCF0:USTF0",1761743840062,0.12073532,113550.0,113530.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1761743840262,0.12073532,113550.0,113540.0,1.02906359]
["bitfinex-derivatives","BTCF0:USTF0",1761743840463,0.13002289,113550.0,113540.0,1.02906359]
["bitfinex-derivatives","BTCF0:USTF0",1761743840662,0.06661757,113550.0,113540.0,1.02906359]
["bitfinex-derivatives","BTCF0:USTF0",1761743842467,0.06761757,113550.0,113540.0,1.02906359]
["bitfinex-derivatives","BTCF0:USTF0",1761743842868,0.06761757,113550.0,113540.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1761743843059,0.06661757,113550.0,113540.0,1.02906359]
["bitfinex-derivatives","BTCF0:USTF0",1761743843264,0.06761757,113550.0,113540.0,1.02906359]
["bitfinex-derivatives","BTCF0:USTF0",1761743846577,0.01028757,113550.0,113540.0,1.11712679]
["bitfinex-derivatives","BTCF0:USTF0",1761743847981,0.02293757,113550.0,113540.0,1.11712679]
["bitfinex-derivatives","BTCF0:USTF0",1761743848166,0.001,113550.0,113540.0,1.11976679]
["bitfinex-derivatives","BTCF0:USTF0",1761743848370,0.01339,113560.0,113540.0,1.11976679]
["bitfinex-derivatives","BTCF0:USTF0",1761743848671,0.05743,113560.0,113550.0,0.53558359]
["bitfinex-derivatives","BTCF0:USTF0",1761743849277,0.05743,113560.0,113550.0,0.66826359]
["bitfinex-derivatives","BTCF0:USTF0",1761743850077,0.05843,113560.0,113550.0,0.66826359]
["bitfinex-derivatives","BTCF0:USTF0",1761743850780,0.05843,113560.0,113550.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1761743850978,0.05843,113560.0,113550.0,0.66826359]
["bitfinex-derivatives","BTCF0:USTF0",1761743851273,0.08215716,113560.0,113550.0,0.66826359]
["bitfinex-derivatives","BTCF0:USTF0",1761743851480,0.09138911,113560.0,113550.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1761743851978,0.11307543,113560.0,113550.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1761743852574,0.11307543,113560.0,113550.0,0.66826359]
["bitfinex-derivatives","BTCF0:USTF0",1761743854679,0.11307543,113560.0,113550.0,0.53558359]
["bitfinex-derivatives","BTCF0:USTF0",1761743854885,0.11307543,113560.0,113550.0,0.66826359]
["bitfinex-derivatives","BTCF0:USTF0",1761743855180,0.09135543,113560.0,113550.0,0.75631929]
["bitfinex-derivatives","BTCF0:USTF0",1761743855386,0.05980348,113560.0,113550.0,0.93110288]
["bitfinex-derivatives","BTCF0:USTF0",1761743855577,0.04651348,113560.0,113550.0,0.93110288]
["bitfinex-derivatives","BTCF0:USTF0",1761743855972,0.035,113580.0,113570.0,0.0880401]
["bitfinex-derivatives","BTCF0:USTF0",1761743856286,0.035,113580.0,113570.0,1.11714369]
["bitfinex-derivatives","BTCF0:USTF0",1761743857280,0.07043,113580.0,113570.0,1.11714369]
["bitfinex-derivatives","BTCF0:USTF0",1761743857587,0.0933,113580.0,113570.0,1.11714369]
["bitfinex-derivatives","BTCF0:USTF0",1761743857792,0.0933,113580.0,113570.0,0.89638359]
["bitfinex-derivatives","BTCF0:USTF0",1761743858091,0.0933,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743858297,0.26808359,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743858493,0.03543,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743858786,0.0583,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743859091,0.23308359,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743859293,0.0583,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743859677,0.23572359,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743859992,0.87172359,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743860185,0.91911215,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743860687,0.87363215,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743860877,0.91911215,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743861380,0.0583,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743861580,0.36567938,113560.0,113550.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1761743861879,0.96567938,113560.0,113550.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1761743864079,1.14025876,113560.0,113550.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1761743864293,1.14125876,113560.0,113550.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1761743865577,1.18864732,113560.0,113550.0,0.3493461]
["bitfinex-derivatives","BTCF0:USTF0",1761743866077,0.83948856,113560.0,113550.0,0.52392548]
["bitfinex-derivatives","BTCF0:USTF0",1761743867296,0.10668856,113560.0,113550.0,0.52392548]
["bitfinex-derivatives","BTCF0:USTF0",1761743867595,0.1921,113560.0,113550.0,0.52392548]
["bitfinex-derivatives","BTCF0:USTF0",1761743868093,0.02236416,113560.0,113550.0,0.91936476]
["bitfinex-derivatives","BTCF0:USTF0",1761743869200,0.02236416,113560.0,113550.0,1.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1761743869492,0.035,113580.0,113560.0,0.0880457]
["bitfinex-derivatives","BTCF0:USTF0",1761743869692,0.035,113580.0,113570.0,1.29168316]
["bitfinex-derivatives","BTCF0:USTF0",1761743869898,0.07043,113580.0,113570.0,1.29168316]
["bitfinex-derivatives","BTCF0:USTF0",1761743870088,0.07043,113580.0,113570.0,1.20363876]
["bitfinex-derivatives","BTCF0:USTF0",1761743870284,0.07043,113580.0,113570.0,1.29168316]
["bitfinex-derivatives","BTCF0:USTF0",1761743870783,0.035,113580.0,113570.0,1.29168316]
["bitfinex-derivatives","BTCF0:USTF0",1761743870994,0.04,113580.0,113570.0,1.29168316]
["bitfinex-derivatives","BTCF0:USTF0",1761743872192,0.04,113580.0,113570.0,1.20363876]
["bitfinex-derivatives","BTCF0:USTF0",1761743872388,0.0983,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743872695,0.07543,113580.0,113570.0,1.02905938]
["bitfinex-derivatives","BTCF0:USTF0",1761743872995,0.0983,113580.0,113570.0,1.02905938]
["bitfinex-derivatives","BTCF0:USTF0",1761743873988,0.0983,113580.0,113570.0,1.11710378]
["bitfinex-derivatives","BTCF0:USTF0",1761743874188,0.0983,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743875902,0.04,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743876203,0.0983,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743877493,0.0983,113580.0,113570.0,0.98422378]
["bitfinex-derivatives","BTCF0:USTF0",1761743881396,0.11956362,113580.0,113570.0,0.98422378]
["bitfinex-derivatives","BTCF0:USTF0",1761743881790,0.06126362,113580.0,113570.0,1.15880316]
["bitfinex-derivatives","BTCF0:USTF0",1761743881993,0.11956362,113580.0,113570.0,1.15880316]
["bitfinex-derivatives","BTCF0:USTF0",1761743882390,0.0983,113580.0,113570.0,1.15880316]
["bitfinex-derivatives","BTCF0:USTF0",1761743882690,0.06126089,113580.0,113570.0,1.16144316]
["bitfinex-derivatives","BTCF0:USTF0",1761743884603,0.06126089,113580.0,113570.0,1.15880316]
["bitfinex-derivatives","BTCF0:USTF0",1761743884791,0.06126089,113580.0,113570.0,0.8096444]
["bitfinex-derivatives","BTCF0:USTF0",1761743884991,0.11777089,113580.0,113570.0,0.8096444]
["bitfinex-derivatives","BTCF0:USTF0",1761743885198,0.11777089,113580.0,113570.0,0.98422378]
["bitfinex-derivatives","BTCF0:USTF0",1761743886196,0.11777089,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743886395,0.11777089,113580.0,113570.0,0.98422388]
["bitfinex-derivatives","BTCF0:USTF0",1761743886598,0.11777089,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743887096,0.11777089,113580.0,113570.0,0.98422388]
["bitfinex-derivatives","BTCF0:USTF0",1761743888893,0.11777089,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743889205,0.11777089,113580.0,113570.0,1.15880266]
["bitfinex-derivatives","BTCF0:USTF0",1761743889403,0.11777089,113580.0,113570.0,0.98422328]
["bitfinex-derivatives","BTCF0:USTF0",1761743889606,0.11777089,113580.0,113570.0,1.15880266]
["bitfinex-derivatives","BTCF0:USTF0",1761743889905,0.11777089,113580.0,113570.0,0.98422328]
["bitfinex-derivatives","BTCF0:USTF0",1761743890202,0.11777089,113580.0,113570.0,1.15880266]
["bitfinex-derivatives","BTCF0:USTF0",1761743890503,0.11711089,113580.0,113570.0,1.07075876]
["bitfinex-derivatives","BTCF0:USTF0",1761743890798,0.11711089,113580.0,113570.0,0.98422338]
["bitfinex-derivatives","BTCF0:USTF0",1761743891995,0.11711089,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743892301,0.11711089,113580.0,113570.0,0.98422328]
["bitfinex-derivatives","BTCF0:USTF0",1761743893501,0.11711089,113580.0,113570.0,0.8096439]
["bitfinex-derivatives","BTCF0:USTF0",1761743893700,0.11711089,113580.0,113570.0,0.98422328]
["bitfinex-derivatives","BTCF0:USTF0",1761743895297,0.09585,113580.0,113570.0,0.98422328]
["bitfinex-derivatives","BTCF0:USTF0",1761743895489,0.09585,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743895893,0.27042938,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743896099,0.44500876,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743896998,0.27042938,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743897303,0.09585,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743897499,0.44500876,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743897689,0.27042938,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743898094,0.09585,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743898801,0.09585,113580.0,113570.0,0.98422318]
["bitfinex-derivatives","BTCF0:USTF0",1761743899601,0.04,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743900100,0.09556,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743900602,0.04,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743900807,0.07392,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743901003,0.09556,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743902506,0.04,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743902712,0.09556,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743906209,0.09556,113580.0,113570.0,0.98422318]
["bitfinex-derivatives","BTCF0:USTF0",1761743906410,0.09556,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743908821,0.09556,113580.0,113570.0,0.98422318]
["bitfinex-derivatives","BTCF0:USTF0",1761743909415,0.09556,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743909916,0.09556,113580.0,113570.0,0.98422318]
["bitfinex-derivatives","BTCF0:USTF0",1761743912516,0.05283,113580.0,113570.0,0.98422318]
["bitfinex-derivatives","BTCF0:USTF0",1761743912716,0.09556,113580.0,113570.0,1.15880256]
["bitfinex-derivatives","BTCF0:USTF0",1761743917818,0.09556,113580.0,113570.0,0.98422318]
["bitfinex-derivatives","BTCF0:USTF0",1761743918114,0.09556,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743918320,0.27013938,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743918521,0.27013938,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743919106,0.27013938,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743919318,0.27013938,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743919717,0.09556,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743920019,0.27013938,113580.0,113570.0,0.89617938]
["bitfinex-derivatives","BTCF0:USTF0",1761743920610,0.44471876,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743920813,0.27013938,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743921013,0.44471876,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743921210,0.27013938,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743921524,0.44471876,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743922024,1.04471876,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743923424,0.87007182,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743925329,0.44722364,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743925530,0.27271182,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761743926030,0.01394,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743926224,0.23390182,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743926422,0.05939,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743926623,0.05939,113570.0,113560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743927433,0.23590182,113570.0,113560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743928032,0.06139,113570.0,113560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743928229,0.23590182,113570.0,113560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743930633,0.24590182,113570.0,113560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761743930833,0.05939,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743931034,0.23390182,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743932137,0.30556752,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743932840,0.30656752,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743933241,0.33656752,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743933943,0.26490182,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743934441,0.23490182,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743935942,0.13158384,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743936143,0.06039,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743936844,0.23490182,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743938137,0.06039,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743938344,0.06039,113560.0,113550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743941344,0.23490182,113560.0,113550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743948850,0.23490182,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743949351,0.23490182,113560.0,113550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743949547,0.23490182,113560.0,113550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761743949742,0.05897,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743949946,0.23348182,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743950147,0.23348182,113550.0,113540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743950542,0.05897,113550.0,113540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743950744,0.23348182,113550.0,113540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761743950943,0.23348182,113550.0,113540.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743951246,0.05897,113550.0,113540.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743951446,0.23348182,113550.0,113540.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743953255,0.05897,113550.0,113540.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743953456,0.23348182,113550.0,113540.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761743953656,0.23348182,113550.0,113540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761743953852,0.40799364,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743954054,0.32348182,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743954941,0.50063364,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743955143,0.85879364,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743955751,0.86143364,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743955949,0.85879364,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743956158,0.86143364,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743956356,1.46143364,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743956549,1.61143364,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761743958757,0.98916364,113550.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743958945,0.23065182,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743960858,0.23065182,113530.0,113520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743962545,0.23990527,113530.0,113520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743968659,0.06539345,113530.0,113520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743968866,0.23990527,113530.0,113520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743969465,0.30889877,113530.0,113520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743969864,0.13438695,113530.0,113520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743970163,0.30889877,113530.0,113520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743970557,0.13438695,113530.0,113520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761743973061,0.06539345,113530.0,113520.0,0.53931182]
["bitfinex-derivatives","BTCF0:USTF0",1761743973469,0.00925345,113530.0,113520.0,0.53931182]
["bitfinex-derivatives","BTCF0:USTF0",1761743973766,0.05614,113540.0,113520.0,0.53931182]
["bitfinex-derivatives","BTCF0:USTF0",1761743973961,0.05614,113540.0,113530.0,0.53531182]
["bitfinex-derivatives","BTCF0:USTF0",1761743974163,0.03461,113540.0,113530.0,0.53531182]
["bitfinex-derivatives","BTCF0:USTF0",1761743974372,0.01281,113540.0,113530.0,0.53531182]
["bitfinex-derivatives","BTCF0:USTF0",1761743975158,0.02190483,113540.0,113530.0,0.53531182]
["bitfinex-derivatives","BTCF0:USTF0",1761743975861,0.02190483,113540.0,113530.0,0.53731182]
["bitfinex-derivatives","BTCF0:USTF0",1761743976469,0.04477483,113540.0,113530.0,0.53731182]
["bitfinex-derivatives","BTCF0:USTF0",1761743976870,0.06700483,113540.0,113530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743983373,0.24162645,113540.0,113530.0,0.53742162]
["bitfinex-derivatives","BTCF0:USTF0",1761743983876,0.24162645,113540.0,113530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743984779,0.28684484,113540.0,113530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743985371,0.46146646,113540.0,113530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743986277,0.28684484,113540.0,113530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761743987272,0.85394165,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761743987472,0.83018526,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761743987868,0.87018526,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761743988879,0.89394416,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761743989184,0.50146897,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761743994882,0.50938526,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761743995379,0.05892,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743995684,0.31045122,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743996177,0.27876688,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743997075,0.27976688,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761743999589,0.27976688,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761743999986,0.27976688,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744000880,0.27976688,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744000881,0.10514526,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744001080,0.27976688,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744001380,0.25600362,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744001981,0.25600362,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744002282,0.25600362,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744003587,0.32605218,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744003886,0.32605218,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744005286,0.081382,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744006682,0.081382,113510.0,113500.0,0.79814014]
["bitfinex-derivatives","BTCF0:USTF0",1761744006884,0.03679,113510.0,113500.0,0.79814014]
["bitfinex-derivatives","BTCF0:USTF0",1761744007082,0.05772,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744007287,0.05872,113510.0,113500.0,0.79814014]
["bitfinex-derivatives","BTCF0:USTF0",1761744007782,0.01482,113510.0,113500.0,0.79814014]
["bitfinex-derivatives","BTCF0:USTF0",1761744008491,0.03679,113510.0,113500.0,0.4488969]
["bitfinex-derivatives","BTCF0:USTF0",1761744008680,0.03679,113510.0,113500.0,0.79814014]
["bitfinex-derivatives","BTCF0:USTF0",1761744009077,0.23334162,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744009988,0.25505504,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744010892,0.25505603,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744015202,0.08043441,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744015394,0.08043441,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744015592,0.08043441,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744015793,0.08043441,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744016595,0.03653441,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744016900,0.08137441,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744018796,0.08137441,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744019001,0.08137441,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744020504,0.08137441,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744020706,0.05983441,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744021006,0.08137441,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744021999,0.08137441,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744022305,0.08137441,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744024403,0.25599603,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744024597,0.08137441,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744025305,0.08137441,113510.0,113500.0,0.71004324]
["bitfinex-derivatives","BTCF0:USTF0",1761744033505,0.08137441,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744033714,0.08137441,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744033715,0.25599603,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744034103,0.27970462,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744035013,0.27970462,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744035214,0.27970462,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744035512,0.105083,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744035702,0.27970462,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744038914,0.25599603,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744039317,0.27970462,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744040505,0.27970462,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744040714,0.27970462,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744040909,0.27970462,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744041718,0.105083,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744042016,0.27970462,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744042818,0.105083,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744043219,0.27970462,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744044212,0.27970462,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744044417,0.27970462,113510.0,113500.0,0.53542162]
["bitfinex-derivatives","BTCF0:USTF0",1761744045206,0.27970462,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744045410,0.105083,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744049422,0.105083,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744049717,0.08137441,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744050617,0.03653441,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744050920,0.02271441,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744051116,0.02271441,113510.0,113500.0,0.62359527]
["bitfinex-derivatives","BTCF0:USTF0",1761744051310,0.02271441,113510.0,113500.0,0.62623527]
["bitfinex-derivatives","BTCF0:USTF0",1761744051520,0.02271441,113510.0,113500.0,0.62359527]
["bitfinex-derivatives","BTCF0:USTF0",1761744052429,0.04571441,113510.0,113500.0,0.62359527]
["bitfinex-derivatives","BTCF0:USTF0",1761744052928,0.02271441,113510.0,113500.0,0.62359527]
["bitfinex-derivatives","BTCF0:USTF0",1761744054531,0.02271441,113510.0,113500.0,0.62623527]
["bitfinex-derivatives","BTCF0:USTF0",1761744056431,0.02271441,113510.0,113500.0,1.22623527]
["bitfinex-derivatives","BTCF0:USTF0",1761744056829,0.02271441,113510.0,113500.0,1.22359527]
["bitfinex-derivatives","BTCF0:USTF0",1761744057030,0.02271441,113510.0,113500.0,1.22623527]
["bitfinex-derivatives","BTCF0:USTF0",1761744057231,0.02271441,113510.0,113500.0,1.22359527]
["bitfinex-derivatives","BTCF0:USTF0",1761744057929,0.05953441,113510.0,113500.0,1.22359517]
["bitfinex-derivatives","BTCF0:USTF0",1761744058136,0.08219441,113510.0,113500.0,1.22359517]
["bitfinex-derivatives","BTCF0:USTF0",1761744058434,0.08219441,113510.0,113500.0,1.13550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744059134,0.08219441,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744067636,0.08219441,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744067840,0.08219441,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744071043,0.08243158,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744071247,0.03677158,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744071445,0.02295158,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744071748,0.07919158,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744073848,0.07919158,113510.0,113500.0,0.62359597]
["bitfinex-derivatives","BTCF0:USTF0",1761744074748,0.07919158,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744075344,0.07919158,113510.0,113500.0,0.62359607]
["bitfinex-derivatives","BTCF0:USTF0",1761744076150,0.07919158,113510.0,113500.0,0.53550277]
["bitfinex-derivatives","BTCF0:USTF0",1761744080650,0.07919158,113510.0,113500.0,0.89630277]
["bitfinex-derivatives","BTCF0:USTF0",1761744084062,0.07919158,113510.0,113500.0,0.98439597]
["bitfinex-derivatives","BTCF0:USTF0",1761744084255,0.02295158,113510.0,113500.0,0.98439597]
["bitfinex-derivatives","BTCF0:USTF0",1761744085456,0.02295158,113510.0,113500.0,0.98703597]
["bitfinex-derivatives","BTCF0:USTF0",1761744086260,0.02295158,113510.0,113500.0,0.98439597]
["bitfinex-derivatives","BTCF0:USTF0",1761744088267,0.02295158,113510.0,113500.0,1.11707597]
["bitfinex-derivatives","BTCF0:USTF0",1761744089668,0.02295158,113510.0,113500.0,1.12625489]
["bitfinex-derivatives","BTCF0:USTF0",1761744093574,0.05694158,113510.0,113500.0,1.12625489]
["bitfinex-derivatives","BTCF0:USTF0",1761744094480,0.03567158,113510.0,113500.0,1.12625489]
["bitfinex-derivatives","BTCF0:USTF0",1761744094869,0.02295158,113510.0,113500.0,1.12625489]
["bitfinex-derivatives","BTCF0:USTF0",1761744099863,0.05930158,113510.0,113500.0,1.12625489]
["bitfinex-derivatives","BTCF0:USTF0",1761744101276,0.02295158,113510.0,113500.0,1.12625489]
["bitfinex-derivatives","BTCF0:USTF0",1761744103785,0.02195158,113510.0,113500.0,1.12625489]
["bitfinex-derivatives","BTCF0:USTF0",1761744107387,0.02195158,113510.0,113500.0,1.47540723]
["bitfinex-derivatives","BTCF0:USTF0",1761744108479,0.04520158,113510.0,113500.0,1.47540723]
["bitfinex-derivatives","BTCF0:USTF0",1761744108880,0.05830158,113510.0,113500.0,1.47540723]
["bitfinex-derivatives","BTCF0:USTF0",1761744115390,0.05830158,113510.0,113500.0,1.46622831]
["bitfinex-derivatives","BTCF0:USTF0",1761744115791,0.08076158,113510.0,113500.0,1.46622831]
["bitfinex-derivatives","BTCF0:USTF0",1761744117988,0.08076158,113510.0,113500.0,1.33354831]
["bitfinex-derivatives","BTCF0:USTF0",1761744118176,0.08076158,113510.0,113500.0,1.46618831]
["bitfinex-derivatives","BTCF0:USTF0",1761744118581,0.08076158,113510.0,113500.0,1.47520579]
["bitfinex-derivatives","BTCF0:USTF0",1761744119591,0.08076158,113510.0,113500.0,2.97520579]
["bitfinex-derivatives","BTCF0:USTF0",1761744120787,0.11489609,113530.0,113500.0,2.97784579]
["bitfinex-derivatives","BTCF0:USTF0",1761744121089,0.08328607,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744121283,0.08328607,113530.0,113520.0,1.20347674]
["bitfinex-derivatives","BTCF0:USTF0",1761744121692,0.08328607,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744123695,0.08528607,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744124388,0.06153,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744127192,0.03648,113530.0,113520.0,1.33353261]
["bitfinex-derivatives","BTCF0:USTF0",1761744127798,0.03648,113530.0,113520.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1761744128098,0.05899,113530.0,113520.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1761744128295,0.05899,113530.0,113520.0,1.33353261]
["bitfinex-derivatives","BTCF0:USTF0",1761744128799,0.05699,113530.0,113520.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1761744140105,0.03448,113530.0,113520.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1761744140406,0.03448,113530.0,113520.0,1.33353261]
["bitfinex-derivatives","BTCF0:USTF0",1761744140607,0.05762,113530.0,113520.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1761744142212,0.05762,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744143205,0.05762,113530.0,113520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744143403,0.07928692,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744143607,0.07928692,113530.0,113520.0,1.20347674]
["bitfinex-derivatives","BTCF0:USTF0",1761744146201,0.07928692,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744146406,0.07928692,113530.0,113520.0,1.20343674]
["bitfinex-derivatives","BTCF0:USTF0",1761744146606,0.07928692,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744148601,0.25390529,113530.0,113520.0,0.89621837]
["bitfinex-derivatives","BTCF0:USTF0",1761744148812,0.07928692,113530.0,113520.0,0.89621837]
["bitfinex-derivatives","BTCF0:USTF0",1761744149414,0.07928692,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744151515,0.07928692,113530.0,113520.0,0.89621837]
["bitfinex-derivatives","BTCF0:USTF0",1761744151920,0.07928692,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744155810,0.25390529,113530.0,113520.0,1.07083674]
["bitfinex-derivatives","BTCF0:USTF0",1761744156214,0.25390529,113530.0,113520.0,0.89621837]
["bitfinex-derivatives","BTCF0:USTF0",1761744160524,0.25390529,113530.0,113520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744160730,0.25390529,113530.0,113520.0,0.89621837]
["bitfinex-derivatives","BTCF0:USTF0",1761744161634,0.27766136,113530.0,113520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744162129,0.27966136,113530.0,113520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744165447,0.87966136,113530.0,113520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744165949,0.87966136,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744169441,0.87971502,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744174154,0.05761,113510.0,113500.0,1.67467203]
["bitfinex-derivatives","BTCF0:USTF0",1761744174351,0.21191692,113510.0,113500.0,2.39627203]
["bitfinex-derivatives","BTCF0:USTF0",1761744176760,0.21191692,113510.0,113500.0,2.39727203]
["bitfinex-derivatives","BTCF0:USTF0",1761744177958,0.21191692,113510.0,113500.0,2.39627203]
["bitfinex-derivatives","BTCF0:USTF0",1761744180562,0.16764692,113510.0,113500.0,2.39627203]
["bitfinex-derivatives","BTCF0:USTF0",1761744181861,0.02166692,113510.0,113500.0,2.39627203]
["bitfinex-derivatives","BTCF0:USTF0",1761744182157,0.16764692,113520.0,113500.0,2.39627203]
["bitfinex-derivatives","BTCF0:USTF0",1761744182363,0.21191692,113520.0,113510.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744182659,0.07927692,113520.0,113510.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744183059,0.02166692,113520.0,113510.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744183255,0.19132299,113530.0,113510.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744183456,0.07919692,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744184069,0.07921524,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744184963,0.08321524,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744188070,0.07921524,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744188369,0.08121524,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744188767,0.08121524,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744204783,0.21381524,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744205787,0.19224524,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744205970,0.19224524,113530.0,113520.0,0.71014406]
["bitfinex-derivatives","BTCF0:USTF0",1761744206173,0.21415524,113530.0,113520.0,0.71014406]
["bitfinex-derivatives","BTCF0:USTF0",1761744206374,0.21415524,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744207883,0.08155524,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744209186,0.08154658,113530.0,113520.0,0.53547203]
["bitfinex-derivatives","BTCF0:USTF0",1761744212884,0.03693658,113530.0,113520.0,0.71014406]
["bitfinex-derivatives","BTCF0:USTF0",1761744213081,0.05915658,113530.0,113520.0,0.71014406]
["bitfinex-derivatives","BTCF0:USTF0",1761744214374,0.08106658,113530.0,113520.0,0.79822176]
["bitfinex-derivatives","BTCF0:USTF0",1761744217281,0.02367658,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744217887,0.04545658,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744218195,0.05905658,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744218598,0.08111658,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744218986,0.05944,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744219399,0.05744,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744222802,0.07914124,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744223704,0.07914029,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744225205,0.05744,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744225499,0.07913914,113530.0,113520.0,0.80710724]
["bitfinex-derivatives","BTCF0:USTF0",1761744226606,0.07913914,113530.0,113520.0,0.79822176]
["bitfinex-derivatives","BTCF0:USTF0",1761744227802,0.05744,113530.0,113520.0,0.79822176]
["bitfinex-derivatives","BTCF0:USTF0",1761744228805,0.07913788,113530.0,113520.0,0.79822176]
["bitfinex-derivatives","BTCF0:USTF0",1761744229002,0.05744,113530.0,113520.0,0.79822176]
["bitfinex-derivatives","BTCF0:USTF0",1761744229305,0.05744,113530.0,113520.0,0.7980432]
["bitfinex-derivatives","BTCF0:USTF0",1761744233511,0.03538,113530.0,113520.0,0.7980432]
["bitfinex-derivatives","BTCF0:USTF0",1761744234106,0.05744,113530.0,113520.0,0.7980432]
["bitfinex-derivatives","BTCF0:USTF0",1761744235209,0.07914016,113530.0,113520.0,0.7980432]
["bitfinex-derivatives","BTCF0:USTF0",1761744237014,0.07914016,113530.0,113520.0,0.4488777]
["bitfinex-derivatives","BTCF0:USTF0",1761744237214,0.07914016,113530.0,113520.0,0.97262595]
["bitfinex-derivatives","BTCF0:USTF0",1761744238815,0.07914016,113530.0,113520.0,0.7980432]
["bitfinex-derivatives","BTCF0:USTF0",1761744241311,0.07914016,113530.0,113520.0,0.7099655]
["bitfinex-derivatives","BTCF0:USTF0",1761744241814,0.07914016,113530.0,113520.0,0.7980432]
["bitfinex-derivatives","BTCF0:USTF0",1761744242018,0.07914016,113530.0,113520.0,0.7099655]
["bitfinex-derivatives","BTCF0:USTF0",1761744242317,0.07914016,113530.0,113520.0,0.7980432]
["bitfinex-derivatives","BTCF0:USTF0",1761744247520,0.07914016,113530.0,113520.0,0.4372432]
["bitfinex-derivatives","BTCF0:USTF0",1761744247721,0.07914016,113530.0,113520.0,1.1588432]
["bitfinex-derivatives","BTCF0:USTF0",1761744248526,0.07914016,113530.0,113520.0,0.4372432]
["bitfinex-derivatives","BTCF0:USTF0",1761744248729,0.07914016,113530.0,113520.0,1.1588432]
["bitfinex-derivatives","BTCF0:USTF0",1761744251228,0.05744,113530.0,113520.0,1.1588432]
["bitfinex-derivatives","BTCF0:USTF0",1761744251428,0.0791099,113530.0,113520.0,1.1588432]
["bitfinex-derivatives","BTCF0:USTF0",1761744253934,0.0791099,113530.0,113520.0,1.0707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744260034,0.0791099,113530.0,113520.0,2.5707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744263237,0.0791099,113530.0,113520.0,2.6588432]
["bitfinex-derivatives","BTCF0:USTF0",1761744268332,0.0791099,113530.0,113520.0,2.5707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744277042,0.25369265,113530.0,113520.0,2.39618275]
["bitfinex-derivatives","BTCF0:USTF0",1761744278646,0.0791099,113530.0,113520.0,2.5707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744279146,0.0570499,113530.0,113520.0,2.5707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744279348,0.0781099,113530.0,113520.0,2.5707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744279744,0.0801099,113530.0,113520.0,2.5707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744280445,0.0236699,113530.0,113520.0,2.5707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744281450,0.0236699,113530.0,113520.0,2.6588433]
["bitfinex-derivatives","BTCF0:USTF0",1761744282551,0.0236699,113530.0,113520.0,2.83342605]
["bitfinex-derivatives","BTCF0:USTF0",1761744282941,0.002,113530.0,113520.0,2.83342605]
["bitfinex-derivatives","BTCF0:USTF0",1761744283343,0.03595,113540.0,113520.0,2.92150385]
["bitfinex-derivatives","BTCF0:USTF0",1761744283544,0.0788709,113540.0,113530.0,0.7099655]
["bitfinex-derivatives","BTCF0:USTF0",1761744284047,0.0218609,113540.0,113530.0,0.97261825]
["bitfinex-derivatives","BTCF0:USTF0",1761744284254,0.11293205,113560.0,113540.0,0.0880549]
["bitfinex-derivatives","BTCF0:USTF0",1761744284454,0.11293205,113560.0,113550.0,1.0707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744284455,0.08132203,113560.0,113550.0,1.0707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744284638,0.06661054,113560.0,113550.0,1.0707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744287453,0.06861054,113560.0,113550.0,1.0707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744287954,0.06861054,113560.0,113550.0,0.89618275]
["bitfinex-derivatives","BTCF0:USTF0",1761744290751,0.06861054,113560.0,113550.0,1.0707655]
["bitfinex-derivatives","BTCF0:USTF0",1761744291357,0.06861054,113560.0,113550.0,0.8961034]
["bitfinex-derivatives","BTCF0:USTF0",1761744294152,0.05954,113560.0,113550.0,0.8961034]
["bitfinex-derivatives","BTCF0:USTF0",1761744296359,0.08125177,113560.0,113550.0,0.8961034]
["bitfinex-derivatives","BTCF0:USTF0",1761744296967,0.09027318,113560.0,113550.0,0.8961034]
["bitfinex-derivatives","BTCF0:USTF0",1761744298174,0.09027318,113560.0,113550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744298560,0.26477658,113560.0,113550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744298970,0.2963866,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744299156,0.31483162,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744300067,0.34381598,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744300262,0.16931258,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744300469,0.12189754,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744300659,0.12189754,113560.0,113550.0,0.5353034]
["bitfinex-derivatives","BTCF0:USTF0",1761744301769,0.12189754,113560.0,113550.0,0.8961034]
["bitfinex-derivatives","BTCF0:USTF0",1761744302567,0.11399158,113560.0,113550.0,0.8961034]
["bitfinex-derivatives","BTCF0:USTF0",1761744303661,0.10497017,113560.0,113550.0,0.8961034]
["bitfinex-derivatives","BTCF0:USTF0",1761744304168,0.10497017,113560.0,113550.0,0.9841579]
["bitfinex-derivatives","BTCF0:USTF0",1761744304375,0.10497017,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744304869,0.08125177,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744305071,0.08125177,113560.0,113550.0,1.0706068]
["bitfinex-derivatives","BTCF0:USTF0",1761744306873,0.02371177,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744308273,0.02393867,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744308574,0.002,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744308775,0.02393846,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744308978,0.002,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744310873,0.03636,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744311272,0.01529,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744311678,0.002,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744313279,0.002,113560.0,113550.0,1.7586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744314779,0.03777,113560.0,113550.0,1.7586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744314982,0.002,113560.0,113550.0,1.7586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744317284,0.03777,113560.0,113550.0,1.7586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744317576,0.05932,113560.0,113550.0,1.7586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744317966,0.03777,113560.0,113550.0,1.7586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744320076,0.002,113560.0,113550.0,1.7586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744320779,0.002,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744322179,0.03777,113560.0,113550.0,1.1586613]
["bitfinex-derivatives","BTCF0:USTF0",1761744323281,0.03777,113560.0,113550.0,1.0706068]
["bitfinex-derivatives","BTCF0:USTF0",1761744323580,0.05932,113560.0,113550.0,1.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1761744324080,0.03777,113560.0,113550.0,1.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1761744324782,0.05932,113560.0,113550.0,1.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1761744326387,0.05932,113560.0,113550.0,1.2911404]
["bitfinex-derivatives","BTCF0:USTF0",1761744328683,0.03730374,113560.0,113550.0,1.2911404]
["bitfinex-derivatives","BTCF0:USTF0",1761744329084,0.01532,113560.0,113550.0,1.2911404]
["bitfinex-derivatives","BTCF0:USTF0",1761744329385,0.002,113560.0,113550.0,1.2911404]
["bitfinex-derivatives","BTCF0:USTF0",1761744329681,0.02399173,113560.0,113550.0,1.2911404]
["bitfinex-derivatives","BTCF0:USTF0",1761744330083,0.002,113560.0,113550.0,1.2911404]
["bitfinex-derivatives","BTCF0:USTF0",1761744335292,0.0592,113560.0,113550.0,1.2911404]
["bitfinex-derivatives","BTCF0:USTF0",1761744336199,0.0592,113560.0,113550.0,0.8961034]
["bitfinex-derivatives","BTCF0:USTF0",1761744336509,0.0592,113560.0,113550.0,1.0285834]
["bitfinex-derivatives","BTCF0:USTF0",1761744336683,0.08122621,113560.0,113550.0,1.2030868]
["bitfinex-derivatives","BTCF0:USTF0",1761744336878,0.0592,113560.0,113550.0,1.2030868]
["bitfinex-derivatives","BTCF0:USTF0",1761744337089,0.08122594,113560.0,113550.0,1.2030868]
["bitfinex-derivatives","BTCF0:USTF0",1761744337484,0.08122594,113560.0,113550.0,1.2911415]
["bitfinex-derivatives","BTCF0:USTF0",1761744337985,0.03695594,113560.0,113550.0,1.2911415]
["bitfinex-derivatives","BTCF0:USTF0",1761744338185,0.01493,113560.0,113550.0,1.2911415]
["bitfinex-derivatives","BTCF0:USTF0",1761744338381,0.002,113560.0,113550.0,1.2911415]
["bitfinex-derivatives","BTCF0:USTF0",1761744338582,0.02402998,113560.0,113550.0,1.2911415]
["bitfinex-derivatives","BTCF0:USTF0",1761744341190,0.04628998,113560.0,113550.0,1.2911415]
["bitfinex-derivatives","BTCF0:USTF0",1761744341493,0.02402998,113560.0,113550.0,1.2911415]
["bitfinex-derivatives","BTCF0:USTF0",1761744341696,0.002,113560.0,113550.0,1.2911415]
["bitfinex-derivatives","BTCF0:USTF0",1761744343495,0.0574,113570.0,113560.0,0.0880469]
["bitfinex-derivatives","BTCF0:USTF0",1761744343696,0.07942786,113570.0,113560.0,0.6233503]
["bitfinex-derivatives","BTCF0:USTF0",1761744343888,0.07942786,113570.0,113560.0,0.5353034]
["bitfinex-derivatives","BTCF0:USTF0",1761744346101,0.07942786,113570.0,113560.0,0.6233503]
["bitfinex-derivatives","BTCF0:USTF0",1761744346595,0.07942786,113570.0,113560.0,0.5353034]
["bitfinex-derivatives","BTCF0:USTF0",1761744347290,0.07942786,113570.0,113560.0,0.6233503]
["bitfinex-derivatives","BTCF0:USTF0",1761744348496,0.07942786,113570.0,113560.0,0.5353034]
["bitfinex-derivatives","BTCF0:USTF0",1761744352389,0.07942988,113570.0,113560.0,0.5353034]
["bitfinex-derivatives","BTCF0:USTF0",1761744353398,0.07942988,113570.0,113560.0,0.70973728]
["bitfinex-derivatives","BTCF0:USTF0",1761744354198,0.07942988,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744354403,0.07942988,113570.0,113560.0,0.70973728]
["bitfinex-derivatives","BTCF0:USTF0",1761744357699,0.07942988,113570.0,113560.0,0.84217728]
["bitfinex-derivatives","BTCF0:USTF0",1761744358993,0.07942988,113570.0,113560.0,0.70973728]
["bitfinex-derivatives","BTCF0:USTF0",1761744359193,0.07942988,113570.0,113560.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1761744359506,0.07942988,113570.0,113560.0,0.53526864]
["bitfinex-derivatives","BTCF0:USTF0",1761744359694,0.07942988,113570.0,113560.0,0.70973728]
["bitfinex-derivatives","BTCF0:USTF0",1761744360999,0.07942988,113570.0,113560.0,2.20973728]
["bitfinex-derivatives","BTCF0:USTF0",1761744361197,0.07942988,113570.0,113560.0,2.03526864]
["bitfinex-derivatives","BTCF0:USTF0",1761744361395,0.27766984,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744361596,0.3092942,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744361796,0.3092942,113570.0,113560.0,0.53526864]
["bitfinex-derivatives","BTCF0:USTF0",1761744362001,0.3092942,113570.0,113560.0,2.03526864]
["bitfinex-derivatives","BTCF0:USTF0",1761744362199,0.23761432,113630.0,113570.0,0.0880392]
["bitfinex-derivatives","BTCF0:USTF0",1761744362503,0.03519,113660.0,113650.0,0.0879772]
["bitfinex-derivatives","BTCF0:USTF0",1761744362706,0.19045,113660.0,113650.0,0.34893728]
["bitfinex-derivatives","BTCF0:USTF0",1761744362907,0.35806432,113660.0,113650.0,0.34893728]
["bitfinex-derivatives","BTCF0:USTF0",1761744363110,0.31523382,113660.0,113650.0,0.34893728]
["bitfinex-derivatives","BTCF0:USTF0",1761744363298,0.36074432,113660.0,113650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744363499,0.36078432,113660.0,113650.0,0.7450553]
["bitfinex-derivatives","BTCF0:USTF0",1761744363697,0.36078432,113660.0,113650.0,0.91952394]
["bitfinex-derivatives","BTCF0:USTF0",1761744363698,0.44875382,113660.0,113650.0,0.91952394]
["bitfinex-derivatives","BTCF0:USTF0",1761744363897,1.05575382,113660.0,113650.0,0.7450553]
["bitfinex-derivatives","BTCF0:USTF0",1761744364205,1.05583382,113660.0,113650.0,0.89606864]
["bitfinex-derivatives","BTCF0:USTF0",1761744364796,0.01742925,113670.0,113650.0,1.33562312]
["bitfinex-derivatives","BTCF0:USTF0",1761744365001,0.15096193,113690.0,113680.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1761744365201,0.15096193,113690.0,113680.0,1.00737161]
["bitfinex-derivatives","BTCF0:USTF0",1761744365400,0.01762931,113700.0,113680.0,1.35630889]
["bitfinex-derivatives","BTCF0:USTF0",1761744365607,0.01762931,113700.0,113690.0,0.90755489]
["bitfinex-derivatives","BTCF0:USTF0",1761744365810,0.19641931,113700.0,113690.0,0.73308625]
["bitfinex-derivatives","BTCF0:USTF0",1761744366009,0.36667363,113700.0,113690.0,0.73308625]
["bitfinex-derivatives","BTCF0:USTF0",1761744366210,0.36667363,113700.0,113690.0,0.70973728]
["bitfinex-derivatives","BTCF0:USTF0",1761744367001,0.45461223,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744367197,0.45461223,113700.0,113690.0,0.70973728]
["bitfinex-derivatives","BTCF0:USTF0",1761744367198,0.46625223,113700.0,113690.0,0.70973728]
["bitfinex-derivatives","BTCF0:USTF0",1761744367408,0.46625223,113700.0,113690.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744368100,0.46361223,113700.0,113690.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744368501,0.46361223,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744368704,1.06625223,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744368897,0.46625223,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744369512,0.46625223,113700.0,113690.0,0.38227257]
["bitfinex-derivatives","BTCF0:USTF0",1761744369809,0.04479,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744370005,0.17887,113680.0,113670.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744370208,0.34912432,113680.0,113670.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744370608,0.34912432,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744370809,0.34912432,113680.0,113670.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744371109,0.04479,113670.0,113660.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744371311,0.21504432,113670.0,113660.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744372406,0.21504432,113670.0,113660.0,0.27202366]
["bitfinex-derivatives","BTCF0:USTF0",1761744373009,0.05621,113660.0,113650.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744373210,0.36050432,113660.0,113650.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744374517,0.0562,113650.0,113640.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744374706,0.22645432,113650.0,113640.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744375118,0.22645432,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744375316,0.22645432,113650.0,113640.0,0.63282366]
["bitfinex-derivatives","BTCF0:USTF0",1761744376504,0.36045432,113650.0,113640.0,0.63482366]
["bitfinex-derivatives","BTCF0:USTF0",1761744378609,0.36045432,113650.0,113640.0,0.27402366]
["bitfinex-derivatives","BTCF0:USTF0",1761744381718,0.36045432,113650.0,113640.0,0.29547235]
["bitfinex-derivatives","BTCF0:USTF0",1761744383317,0.22645432,113650.0,113640.0,0.29547235]
["bitfinex-derivatives","BTCF0:USTF0",1761744383519,0.36037432,113650.0,113640.0,0.29547235]
["bitfinex-derivatives","BTCF0:USTF0",1761744385308,0.36029432,113650.0,113640.0,0.65627235]
["bitfinex-derivatives","BTCF0:USTF0",1761744386614,0.36029432,113650.0,113640.0,0.29547235]
["bitfinex-derivatives","BTCF0:USTF0",1761744388118,0.36029432,113650.0,113640.0,0.31882132]
["bitfinex-derivatives","BTCF0:USTF0",1761744389216,0.72109432,113650.0,113640.0,0.02344869]
["bitfinex-derivatives","BTCF0:USTF0",1761744389713,0.73275894,113650.0,113640.0,0.02344869]
["bitfinex-derivatives","BTCF0:USTF0",1761744390506,0.73011894,113650.0,113640.0,0.02344869]
["bitfinex-derivatives","BTCF0:USTF0",1761744390706,0.73011894,113650.0,113640.0,0.02144869]
["bitfinex-derivatives","BTCF0:USTF0",1761744390907,0.73007894,113650.0,113640.0,0.02144869]
["bitfinex-derivatives","BTCF0:USTF0",1761744391112,0.59627894,113650.0,113640.0,0.29347235]
["bitfinex-derivatives","BTCF0:USTF0",1761744391313,0.73007894,113650.0,113640.0,0.29347235]
["bitfinex-derivatives","BTCF0:USTF0",1761744391514,0.73007894,113650.0,113640.0,0.31682132]
["bitfinex-derivatives","BTCF0:USTF0",1761744391817,0.59627894,113650.0,113640.0,0.31682132]
["bitfinex-derivatives","BTCF0:USTF0",1761744392020,0.73003894,113650.0,113640.0,0.31682132]
["bitfinex-derivatives","BTCF0:USTF0",1761744393216,0.23547894,113650.0,113640.0,0.31682132]
["bitfinex-derivatives","BTCF0:USTF0",1761744393719,0.36923894,113650.0,113640.0,0.67762132]
["bitfinex-derivatives","BTCF0:USTF0",1761744395224,0.36923894,113650.0,113640.0,0.65427235]
["bitfinex-derivatives","BTCF0:USTF0",1761744395529,0.23547894,113650.0,113640.0,0.67773358]
["bitfinex-derivatives","BTCF0:USTF0",1761744395824,0.36923894,113650.0,113640.0,0.67773358]
["bitfinex-derivatives","BTCF0:USTF0",1761744396024,0.23547894,113650.0,113640.0,0.67773358]
["bitfinex-derivatives","BTCF0:USTF0",1761744396216,0.36923894,113650.0,113640.0,0.6855446]
["bitfinex-derivatives","BTCF0:USTF0",1761744397521,0.22381432,113650.0,113640.0,1.04555586]
["bitfinex-derivatives","BTCF0:USTF0",1761744397822,0.01277,113650.0,113640.0,1.06134551]
["bitfinex-derivatives","BTCF0:USTF0",1761744398024,0.14653,113650.0,113640.0,0.78932185]
["bitfinex-derivatives","BTCF0:USTF0",1761744398326,0.14653,113650.0,113640.0,0.74225995]
["bitfinex-derivatives","BTCF0:USTF0",1761744398920,0.19182,113650.0,113640.0,0.74225995]
["bitfinex-derivatives","BTCF0:USTF0",1761744399116,0.0355,113650.0,113640.0,0.78924059]
["bitfinex-derivatives","BTCF0:USTF0",1761744399322,0.14653,113650.0,113640.0,0.78924059]
["bitfinex-derivatives","BTCF0:USTF0",1761744399721,0.0355,113650.0,113640.0,0.78924059]
["bitfinex-derivatives","BTCF0:USTF0",1761744400425,0.01277,113650.0,113640.0,0.78924059]
["bitfinex-derivatives","BTCF0:USTF0",1761744400727,0.01277,113650.0,113640.0,0.79224059]
["bitfinex-derivatives","BTCF0:USTF0",1761744401327,0.01277,113650.0,113640.0,0.74525995]
["bitfinex-derivatives","BTCF0:USTF0",1761744402129,0.01277,113650.0,113640.0,0.79228349]
["bitfinex-derivatives","BTCF0:USTF0",1761744402427,0.01277,113650.0,113640.0,0.79228606]
["bitfinex-derivatives","BTCF0:USTF0",1761744403629,0.0355,113650.0,113640.0,0.79228606]
["bitfinex-derivatives","BTCF0:USTF0",1761744403828,0.0355,113650.0,113640.0,1.39228606]
["bitfinex-derivatives","BTCF0:USTF0",1761744404033,0.05806,113650.0,113640.0,1.39228606]
["bitfinex-derivatives","BTCF0:USTF0",1761744404229,0.01277,113650.0,113640.0,1.39228606]
["bitfinex-derivatives","BTCF0:USTF0",1761744404820,0.05806,113650.0,113640.0,1.30429846]
["bitfinex-derivatives","BTCF0:USTF0",1761744406131,0.05806,113650.0,113640.0,1.39228546]
["bitfinex-derivatives","BTCF0:USTF0",1761744407428,0.05806,113650.0,113640.0,1.30429846]
["bitfinex-derivatives","BTCF0:USTF0",1761744409135,0.05806,113650.0,113640.0,1.34525975]
["bitfinex-derivatives","BTCF0:USTF0",1761744410232,0.05806,113650.0,113640.0,1.25727235]
["bitfinex-derivatives","BTCF0:USTF0",1761744410433,0.0607,113650.0,113640.0,1.30428548]
["bitfinex-derivatives","BTCF0:USTF0",1761744410832,0.05806,113650.0,113640.0,1.30428548]
["bitfinex-derivatives","BTCF0:USTF0",1761744411031,0.0607,113650.0,113640.0,0.70428548]
["bitfinex-derivatives","BTCF0:USTF0",1761744411542,0.22831432,113650.0,113640.0,0.78068458]
["bitfinex-derivatives","BTCF0:USTF0",1761744411834,0.22567432,113650.0,113640.0,0.90788283]
["bitfinex-derivatives","BTCF0:USTF0",1761744412537,0.22567432,113650.0,113640.0,0.99586683]
["bitfinex-derivatives","BTCF0:USTF0",1761744413439,0.22567432,113650.0,113640.0,0.74539932]
["bitfinex-derivatives","BTCF0:USTF0",1761744415441,0.22567432,113650.0,113640.0,0.83818667]
["bitfinex-derivatives","BTCF0:USTF0",1761744416331,0.22567432,113650.0,113640.0,0.88518541]
["bitfinex-derivatives","BTCF0:USTF0",1761744416834,0.05806,113650.0,113640.0,0.88518541]
["bitfinex-derivatives","BTCF0:USTF0",1761744417041,0.05806,113650.0,113640.0,0.83818667]
["bitfinex-derivatives","BTCF0:USTF0",1761744417240,0.01277,113650.0,113640.0,0.83818667]
["bitfinex-derivatives","BTCF0:USTF0",1761744418033,0.01277,113660.0,113650.0,0.0879764]
["bitfinex-derivatives","BTCF0:USTF0",1761744418238,0.05806,113660.0,113650.0,0.88217337]
["bitfinex-derivatives","BTCF0:USTF0",1761744418439,0.22567432,113660.0,113650.0,0.88217337]
["bitfinex-derivatives","BTCF0:USTF0",1761744419642,0.22567432,113660.0,113650.0,0.88417337]
["bitfinex-derivatives","BTCF0:USTF0",1761744419841,0.22667432,113660.0,113650.0,1.01781337]
["bitfinex-derivatives","BTCF0:USTF0",1761744420630,0.01277,113670.0,113660.0,0.0879686]
["bitfinex-derivatives","BTCF0:USTF0",1761744420834,0.0355,113670.0,113660.0,0.51721159]
["bitfinex-derivatives","BTCF0:USTF0",1761744421251,0.01277,113680.0,113670.0,0.0879609]
["bitfinex-derivatives","BTCF0:USTF0",1761744421550,0.01277,113680.0,113670.0,1.61571706]
["bitfinex-derivatives","BTCF0:USTF0",1761744422337,0.05806,113680.0,113670.0,1.01571706]
["bitfinex-derivatives","BTCF0:USTF0",1761744422539,0.05906,113680.0,113670.0,0.92775616]
["bitfinex-derivatives","BTCF0:USTF0",1761744422944,0.22931432,113680.0,113670.0,0.92775616]
["bitfinex-derivatives","BTCF0:USTF0",1761744423148,0.22667432,113680.0,113670.0,0.92775616]
["bitfinex-derivatives","BTCF0:USTF0",1761744423349,0.22667432,113680.0,113670.0,0.88211706]
["bitfinex-derivatives","BTCF0:USTF0",1761744423543,0.22667432,113680.0,113670.0,0.79415616]
["bitfinex-derivatives","BTCF0:USTF0",1761744423941,0.22931432,113680.0,113670.0,0.79415616]
["bitfinex-derivatives","BTCF0:USTF0",1761744424649,0.22931432,113680.0,113670.0,0.74720267]
["bitfinex-derivatives","BTCF0:USTF0",1761744424838,0.22931432,113680.0,113670.0,0.77850069]
["bitfinex-derivatives","BTCF0:USTF0",1761744425847,0.36287432,113680.0,113670.0,0.77850069]
["bitfinex-derivatives","BTCF0:USTF0",1761744426049,0.36287432,113680.0,113670.0,0.41354671]
["bitfinex-derivatives","BTCF0:USTF0",1761744426842,0.22931432,113680.0,113670.0,0.77850069]
["bitfinex-derivatives","BTCF0:USTF0",1761744427136,0.36287432,113680.0,113670.0,0.77850069]
["bitfinex-derivatives","BTCF0:USTF0",1761744428547,0.05906,113680.0,113670.0,0.77850069]
["bitfinex-derivatives","BTCF0:USTF0",1761744428752,0.19262,113680.0,113670.0,0.77850069]
["bitfinex-derivatives","BTCF0:USTF0",1761744430152,0.05906,113680.0,113670.0,0.77850069]
["bitfinex-derivatives","BTCF0:USTF0",1761744431147,0.22931432,113680.0,113670.0,0.41354671]
["bitfinex-derivatives","BTCF0:USTF0",1761744434352,0.22931432,113680.0,113670.0,0.4057444]
["bitfinex-derivatives","BTCF0:USTF0",1761744435248,0.22931432,113680.0,113670.0,0.57991086]
["bitfinex-derivatives","BTCF0:USTF0",1761744435455,0.22931432,113680.0,113670.0,0.55641515]
["bitfinex-derivatives","BTCF0:USTF0",1761744437160,0.36275432,113680.0,113670.0,0.55641515]
["bitfinex-derivatives","BTCF0:USTF0",1761744437560,0.22931432,113680.0,113670.0,0.55641515]
["bitfinex-derivatives","BTCF0:USTF0",1761744437764,0.22667432,113680.0,113670.0,0.73058161]
["bitfinex-derivatives","BTCF0:USTF0",1761744437963,0.22667432,113680.0,113670.0,0.76187963]
["bitfinex-derivatives","BTCF0:USTF0",1761744438260,0.0365,113680.0,113670.0,0.84984053]
["bitfinex-derivatives","BTCF0:USTF0",1761744438452,0.22859432,113680.0,113670.0,0.58771317]
["bitfinex-derivatives","BTCF0:USTF0",1761744439454,0.22859432,113680.0,113670.0,0.41354671]
["bitfinex-derivatives","BTCF0:USTF0",1761744439657,0.22859432,113680.0,113670.0,0.58771317]
["bitfinex-derivatives","BTCF0:USTF0",1761744447773,0.22859432,113680.0,113670.0,0.56626448]
["bitfinex-derivatives","BTCF0:USTF0",1761744448379,0.22859432,113680.0,113670.0,0.39209802]
["bitfinex-derivatives","BTCF0:USTF0",1761744448677,0.22859432,113680.0,113670.0,0.56626448]
["bitfinex-derivatives","BTCF0:USTF0",1761744449179,0.76620078,113680.0,113670.0,0.02254351]
["bitfinex-derivatives","BTCF0:USTF0",1761744449568,1.36620078,113680.0,113670.0,0.02254351]
["bitfinex-derivatives","BTCF0:USTF0",1761744450385,0.05554,113660.0,113650.0,0.39209802]
["bitfinex-derivatives","BTCF0:USTF0",1761744450572,0.19174,113660.0,113650.0,0.39209802]
["bitfinex-derivatives","BTCF0:USTF0",1761744450774,0.35935432,113660.0,113650.0,0.56626448]
["bitfinex-derivatives","BTCF0:USTF0",1761744451175,0.36941669,113660.0,113650.0,0.56626448]
["bitfinex-derivatives","BTCF0:USTF0",1761744451573,0.36941669,113660.0,113650.0,0.56826448]
["bitfinex-derivatives","BTCF0:USTF0",1761744453388,0.36941669,113660.0,113650.0,0.20746448]
["bitfinex-derivatives","BTCF0:USTF0",1761744453780,0.36941669,113660.0,113650.0,0.03329802]
["bitfinex-derivatives","BTCF0:USTF0",1761744454683,0.36941669,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744454881,0.54358315,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744455184,0.36941669,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744461989,0.36933669,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744462986,0.96933669,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744465891,1.14350315,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744466093,1.50430315,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744466486,0.90694315,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744467788,0.90694315,113660.0,113630.0,0.39209802]
["bitfinex-derivatives","BTCF0:USTF0",1761744467985,0.40089078,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744468185,0.05647,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744468385,0.22672432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744469496,0.05911,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744469796,0.22672432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744470797,0.22672432,113630.0,113620.0,0.39717311]
["bitfinex-derivatives","BTCF0:USTF0",1761744471495,0.22672432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744473995,0.72092432,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744475295,0.8952629,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744475993,0.8952629,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744476489,0.8952629,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744477186,0.7618629,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744477388,0.8952229,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744478596,0.7618629,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744478897,0.8952229,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744479290,0.7618629,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744479491,0.72088432,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744479690,0.8952229,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744480095,0.4010629,113630.0,113620.0,0.20471169]
["bitfinex-derivatives","BTCF0:USTF0",1761744480300,0.8951829,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744481996,0.72756858,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744482300,0.8951829,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744486902,0.7618629,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744487204,1.07212148,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744487703,0.05728,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744487904,0.5351529,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744488304,0.05728,113600.0,113590.0,0.56651765]
["bitfinex-derivatives","BTCF0:USTF0",1761744488601,0.4018729,113600.0,113590.0,0.56651765]
["bitfinex-derivatives","BTCF0:USTF0",1761744489094,0.4018729,113600.0,113590.0,0.53521963]
["bitfinex-derivatives","BTCF0:USTF0",1761744489702,0.4018729,113600.0,113590.0,0.36088105]
["bitfinex-derivatives","BTCF0:USTF0",1761744490714,0.4018729,113600.0,113590.0,0.53521963]
["bitfinex-derivatives","BTCF0:USTF0",1761744491614,0.4018729,113600.0,113590.0,0.53721963]
["bitfinex-derivatives","BTCF0:USTF0",1761744491799,0.4018729,113600.0,113590.0,0.36288105]
["bitfinex-derivatives","BTCF0:USTF0",1761744492109,0.4018729,113600.0,113590.0,0.53721963]
["bitfinex-derivatives","BTCF0:USTF0",1761744492810,0.41339518,113600.0,113590.0,0.53721963]
["bitfinex-derivatives","BTCF0:USTF0",1761744496715,0.2390566,113600.0,113590.0,0.53721963]
["bitfinex-derivatives","BTCF0:USTF0",1761744497406,0.3722966,113600.0,113590.0,0.53721963]
["bitfinex-derivatives","BTCF0:USTF0",1761744498626,0.2390566,113600.0,113590.0,0.53721963]
["bitfinex-derivatives","BTCF0:USTF0",1761744498918,0.3722966,113600.0,113590.0,0.53721963]
["bitfinex-derivatives","BTCF0:USTF0",1761744499117,0.3722966,113600.0,113590.0,0.56851765]
["bitfinex-derivatives","BTCF0:USTF0",1761744501014,0.3696566,113600.0,113590.0,0.56851765]
["bitfinex-derivatives","BTCF0:USTF0",1761744501914,0.3722966,113600.0,113590.0,0.56851765]
["bitfinex-derivatives","BTCF0:USTF0",1761744502822,0.54663518,113600.0,113590.0,0.56851765]
["bitfinex-derivatives","BTCF0:USTF0",1761744503010,0.54663518,113600.0,113590.0,0.53721963]
["bitfinex-derivatives","BTCF0:USTF0",1761744503209,0.54663518,113600.0,113590.0,0.36288105]
["bitfinex-derivatives","BTCF0:USTF0",1761744503529,0.3722966,113600.0,113590.0,0.56851765]
["bitfinex-derivatives","BTCF0:USTF0",1761744503719,0.54663518,113600.0,113590.0,0.56851765]
["bitfinex-derivatives","BTCF0:USTF0",1761744504820,0.3696566,113600.0,113590.0,0.56851765]
["bitfinex-derivatives","BTCF0:USTF0",1761744505424,0.05728,113600.0,113590.0,0.83087943]
["bitfinex-derivatives","BTCF0:USTF0",1761744505628,0.19048,113600.0,113590.0,0.74285623]
["bitfinex-derivatives","BTCF0:USTF0",1761744505830,0.19048,113600.0,113590.0,0.83087943]
["bitfinex-derivatives","BTCF0:USTF0",1761744506030,0.19048,113600.0,113590.0,0.71155821]
["bitfinex-derivatives","BTCF0:USTF0",1761744506230,0.19048,113600.0,113590.0,0.79958141]
["bitfinex-derivatives","BTCF0:USTF0",1761744507028,0.19048,113600.0,113590.0,0.87792798]
["bitfinex-derivatives","BTCF0:USTF0",1761744507332,0.19048,113600.0,113590.0,0.78990478]
["bitfinex-derivatives","BTCF0:USTF0",1761744508625,0.03471,113610.0,113590.0,1.02086818]
["bitfinex-derivatives","BTCF0:USTF0",1761744508821,0.20232432,113610.0,113600.0,0.74087466]
["bitfinex-derivatives","BTCF0:USTF0",1761744509015,0.03471,113610.0,113600.0,0.82889006]
["bitfinex-derivatives","BTCF0:USTF0",1761744509627,0.03471,113610.0,113600.0,1.13642864]
["bitfinex-derivatives","BTCF0:USTF0",1761744509628,0.01322,113610.0,113600.0,1.13642864]
["bitfinex-derivatives","BTCF0:USTF0",1761744509822,0.01322,113610.0,113600.0,1.15198463]
["bitfinex-derivatives","BTCF0:USTF0",1761744510030,0.03471,113610.0,113600.0,1.15198463]
["bitfinex-derivatives","BTCF0:USTF0",1761744510527,0.03471,113610.0,113600.0,1.15298463]
["bitfinex-derivatives","BTCF0:USTF0",1761744510824,0.01339,113620.0,113600.0,1.15298463]
["bitfinex-derivatives","BTCF0:USTF0",1761744511034,0.05613,113620.0,113610.0,0.82887539]
["bitfinex-derivatives","BTCF0:USTF0",1761744511219,0.03501,113630.0,113620.0,0.0879999]
["bitfinex-derivatives","BTCF0:USTF0",1761744511413,0.03501,113630.0,113620.0,0.82884256]
["bitfinex-derivatives","BTCF0:USTF0",1761744511620,0.03501,113630.0,113620.0,1.00318114]
["bitfinex-derivatives","BTCF0:USTF0",1761744511825,0.03501,113630.0,113620.0,0.82884256]
["bitfinex-derivatives","BTCF0:USTF0",1761744512330,0.03501,113630.0,113620.0,1.00318114]
["bitfinex-derivatives","BTCF0:USTF0",1761744512729,0.03501,113630.0,113620.0,0.82884256]
["bitfinex-derivatives","BTCF0:USTF0",1761744513426,0.06733422,113640.0,113630.0,0.0879922]
["bitfinex-derivatives","BTCF0:USTF0",1761744513728,0.36810854,113640.0,113630.0,0.82097568]
["bitfinex-derivatives","BTCF0:USTF0",1761744514321,0.23494854,113640.0,113630.0,0.73298348]
["bitfinex-derivatives","BTCF0:USTF0",1761744515032,0.23758854,113640.0,113630.0,0.73298348]
["bitfinex-derivatives","BTCF0:USTF0",1761744515528,0.23858854,113640.0,113630.0,0.73298348]
["bitfinex-derivatives","BTCF0:USTF0",1761744516720,0.23858854,113640.0,113630.0,0.71047716]
["bitfinex-derivatives","BTCF0:USTF0",1761744517024,0.23858854,113640.0,113630.0,0.73398348]
["bitfinex-derivatives","BTCF0:USTF0",1761744517231,0.23858854,113640.0,113630.0,0.5596449]
["bitfinex-derivatives","BTCF0:USTF0",1761744517928,0.23858854,113640.0,113630.0,0.5586449]
["bitfinex-derivatives","BTCF0:USTF0",1761744518330,0.23858854,113640.0,113630.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744518730,0.37170854,113640.0,113630.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744518928,0.37170854,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744519233,0.23858854,113640.0,113630.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744519635,0.37170854,113640.0,113630.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744526656,0.54604712,113640.0,113630.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744526956,0.37170854,113640.0,113630.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744527147,0.54604712,113640.0,113630.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744527342,0.54604712,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744527555,0.05715,113630.0,113620.0,0.5586449]
["bitfinex-derivatives","BTCF0:USTF0",1761744527846,0.4017429,113630.0,113620.0,0.38430632]
["bitfinex-derivatives","BTCF0:USTF0",1761744528054,0.4017429,113630.0,113620.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744529052,0.4027429,113630.0,113620.0,0.53513858]
["bitfinex-derivatives","BTCF0:USTF0",1761744529744,0.4027429,113630.0,113620.0,0.5596449]
["bitfinex-derivatives","BTCF0:USTF0",1761744533354,0.4027429,113630.0,113620.0,0.38530632]
["bitfinex-derivatives","BTCF0:USTF0",1761744535056,0.4027429,113630.0,113620.0,0.5596449]
["bitfinex-derivatives","BTCF0:USTF0",1761744535263,0.22840432,113630.0,113620.0,0.5596449]
["bitfinex-derivatives","BTCF0:USTF0",1761744535448,0.22840432,113630.0,113620.0,0.38530632]
["bitfinex-derivatives","BTCF0:USTF0",1761744537361,0.22840432,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761744538960,0.22840432,113630.0,113620.0,0.38536068]
["bitfinex-derivatives","BTCF0:USTF0",1761744539156,0.22840432,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744539362,0.25212141,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744541664,0.05715,113620.0,113610.0,0.02356068]
["bitfinex-derivatives","BTCF0:USTF0",1761744541967,0.05715,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744542167,0.42547504,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744542360,0.40174391,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744543656,0.39874391,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744544364,0.39874391,113610.0,113600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761744546069,0.53182391,113610.0,113600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761744547772,0.22176432,113610.0,113600.0,0.53913959]
["bitfinex-derivatives","BTCF0:USTF0",1761744547968,0.14643,113610.0,113600.0,0.56270027]
["bitfinex-derivatives","BTCF0:USTF0",1761744548367,0.01339,113610.0,113600.0,0.57050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744548564,0.03463,113610.0,113600.0,0.57050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744549476,0.05771,113610.0,113600.0,0.65852089]
["bitfinex-derivatives","BTCF0:USTF0",1761744549669,0.05771,113610.0,113600.0,0.57050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744553172,0.05771,113610.0,113600.0,1.17050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744556676,0.03463,113610.0,113600.0,1.17050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744557065,0.05761,113610.0,113600.0,1.17050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744557672,0.06025,113610.0,113600.0,1.17050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744558574,0.22786432,113610.0,113600.0,1.17050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744558966,0.22786432,113610.0,113600.0,0.57050509]
["bitfinex-derivatives","BTCF0:USTF0",1761744559473,0.22786432,113610.0,113600.0,0.3961655]
["bitfinex-derivatives","BTCF0:USTF0",1761744560376,0.22786432,113610.0,113600.0,0.41973495]
["bitfinex-derivatives","BTCF0:USTF0",1761744560576,0.22786432,113610.0,113600.0,0.3961655]
["bitfinex-derivatives","BTCF0:USTF0",1761744560777,0.22786432,113610.0,113600.0,0.38837069]
["bitfinex-derivatives","BTCF0:USTF0",1761744561278,0.40220391,113610.0,113600.0,0.38837069]
["bitfinex-derivatives","BTCF0:USTF0",1761744562564,0.40220391,113610.0,113600.0,0.02757069]
["bitfinex-derivatives","BTCF0:USTF0",1761744562765,0.78673504,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744565174,1.38673504,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744565677,1.38937504,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744566267,1.41937504,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744566680,1.59371463,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744567277,1.41673504,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744568780,1.59107463,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744569092,1.41673504,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744569471,0.99371463,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744569665,0.99107463,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744570064,0.98843463,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744570377,1.12671463,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744570577,0.84783928,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744570765,1.17014733,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744570972,1.19386963,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744571171,1.01953004,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744571368,0.45439045,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744571579,0.38458662,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744571978,0.25158662,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744572174,0.25158662,113610.0,113600.0,0.17833959]
["bitfinex-derivatives","BTCF0:USTF0",1761744572480,0.22786432,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744572672,0.36086432,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744573875,0.53520391,113610.0,113600.0,0.02757921]
["bitfinex-derivatives","BTCF0:USTF0",1761744575379,0.89600391,113610.0,113600.0,0.02757921]
["bitfinex-derivatives","BTCF0:USTF0",1761744578882,1.0940658,113610.0,113600.0,0.02757921]
["bitfinex-derivatives","BTCF0:USTF0",1761744579084,1.0940658,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744579787,0.91972621,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744580683,0.92072621,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761744581187,0.05726,113600.0,113590.0,0.02366026]
["bitfinex-derivatives","BTCF0:USTF0",1761744581384,0.36047432,113600.0,113590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761744581688,0.22751432,113600.0,113590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761744581878,0.36047432,113600.0,113590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761744582078,0.35783432,113600.0,113590.0,0.02365532]
["bitfinex-derivatives","BTCF0:USTF0",1761744582280,0.22487432,113600.0,113590.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761744582480,0.35783432,113600.0,113590.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1761744582886,0.36047432,113600.0,113590.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1761744583488,0.53481391,113600.0,113590.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1761744584187,0.53481391,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744584387,0.40185391,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744584690,0.53481391,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744585475,0.89561391,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744585676,0.89561391,113600.0,113590.0,0.02466641]
["bitfinex-derivatives","BTCF0:USTF0",1761744586492,0.91933621,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744590296,0.91933621,113600.0,113590.0,0.02466641]
["bitfinex-derivatives","BTCF0:USTF0",1761744590794,0.91933621,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744591182,0.91933621,113600.0,113590.0,0.02466641]
["bitfinex-derivatives","BTCF0:USTF0",1761744593196,0.55853621,113600.0,113590.0,0.02466641]
["bitfinex-derivatives","BTCF0:USTF0",1761744594202,0.42557621,113600.0,113590.0,0.38546641]
["bitfinex-derivatives","BTCF0:USTF0",1761744594390,0.22751432,113600.0,113590.0,0.38546641]
["bitfinex-derivatives","BTCF0:USTF0",1761744594592,0.38415662,113600.0,113590.0,0.38546641]
["bitfinex-derivatives","BTCF0:USTF0",1761744594885,0.35779432,113600.0,113590.0,0.38546641]
["bitfinex-derivatives","BTCF0:USTF0",1761744595199,0.38151662,113600.0,113590.0,0.38546641]
["bitfinex-derivatives","BTCF0:USTF0",1761744595385,0.55593297,113600.0,113590.0,0.55988276]
["bitfinex-derivatives","BTCF0:USTF0",1761744595586,0.53221067,113600.0,113590.0,0.55988276]
["bitfinex-derivatives","BTCF0:USTF0",1761744595791,0.42301297,113600.0,113590.0,0.55988276]
["bitfinex-derivatives","BTCF0:USTF0",1761744596000,0.55593297,113600.0,113590.0,0.55988276]
["bitfinex-derivatives","BTCF0:USTF0",1761744597399,0.53221067,113600.0,113590.0,0.55988276]
["bitfinex-derivatives","BTCF0:USTF0",1761744597600,0.53485067,113600.0,113590.0,0.55988276]
["bitfinex-derivatives","BTCF0:USTF0",1761744597796,0.53485067,113600.0,113590.0,0.19908276]
["bitfinex-derivatives","BTCF0:USTF0",1761744598199,0.40193067,113600.0,113590.0,0.38546641]
["bitfinex-derivatives","BTCF0:USTF0",1761744598404,0.53221067,113600.0,113590.0,0.38546641]
["bitfinex-derivatives","BTCF0:USTF0",1761744598607,0.02193,113600.0,113590.0,0.5676629]
["bitfinex-derivatives","BTCF0:USTF0",1761744598896,0.0594923,113610.0,113590.0,0.5676629]
["bitfinex-derivatives","BTCF0:USTF0",1761744598897,0.19066,113610.0,113590.0,0.79873805]
["bitfinex-derivatives","BTCF0:USTF0",1761744599101,0.19066,113610.0,113600.0,0.70186993]
["bitfinex-derivatives","BTCF0:USTF0",1761744599300,0.19066,113610.0,113600.0,0.78826388]
["bitfinex-derivatives","BTCF0:USTF0",1761744599498,0.36507635,113610.0,113600.0,0.39225247]
["bitfinex-derivatives","BTCF0:USTF0",1761744599703,0.36771635,113610.0,113600.0,0.59024954]
["bitfinex-derivatives","BTCF0:USTF0",1761744600003,0.36507635,113610.0,113600.0,0.59024954]
["bitfinex-derivatives","BTCF0:USTF0",1761744600396,0.19066,113610.0,113600.0,0.67827274]
["bitfinex-derivatives","BTCF0:USTF0",1761744600595,0.19066,113610.0,113600.0,0.85268909]
["bitfinex-derivatives","BTCF0:USTF0",1761744600907,0.19066,113610.0,113600.0,0.59024983]
["bitfinex-derivatives","BTCF0:USTF0",1761744601097,0.19066,113610.0,113600.0,0.05503348]
["bitfinex-derivatives","BTCF0:USTF0",1761744601098,0.53533067,113610.0,113600.0,0.05503348]
["bitfinex-derivatives","BTCF0:USTF0",1761744601289,0.53633067,113610.0,113600.0,0.02358101]
["bitfinex-derivatives","BTCF0:USTF0",1761744601490,0.53633067,113610.0,113600.0,0.19799736]
["bitfinex-derivatives","BTCF0:USTF0",1761744601491,0.35927432,113610.0,113600.0,0.19799736]
["bitfinex-derivatives","BTCF0:USTF0",1761744601795,0.53633067,113610.0,113600.0,0.19799736]
["bitfinex-derivatives","BTCF0:USTF0",1761744601995,0.36707635,113610.0,113600.0,0.19799736]
["bitfinex-derivatives","BTCF0:USTF0",1761744602210,0.36027432,113610.0,113600.0,0.19799736]
["bitfinex-derivatives","BTCF0:USTF0",1761744602801,0.53733067,113610.0,113600.0,0.38438101]
["bitfinex-derivatives","BTCF0:USTF0",1761744603007,0.05726,113600.0,113590.0,0.59033088]
["bitfinex-derivatives","BTCF0:USTF0",1761744603201,0.23431635,113600.0,113590.0,0.59033088]
["bitfinex-derivatives","BTCF0:USTF0",1761744603402,0.0599,113600.0,113590.0,0.59033088]
["bitfinex-derivatives","BTCF0:USTF0",1761744603606,0.05726,113600.0,113590.0,0.59033088]
["bitfinex-derivatives","BTCF0:USTF0",1761744603905,0.05726,113600.0,113590.0,0.56674987]
["bitfinex-derivatives","BTCF0:USTF0",1761744604206,0.05726,113600.0,113590.0,0.65478087]
["bitfinex-derivatives","BTCF0:USTF0",1761744604701,0.19176,113610.0,113590.0,0.87901593]
["bitfinex-derivatives","BTCF0:USTF0",1761744604904,0.19176,113610.0,113600.0,0.73320915]
["bitfinex-derivatives","BTCF0:USTF0",1761744605103,0.19176,113610.0,113600.0,0.82123235]
["bitfinex-derivatives","BTCF0:USTF0",1761744605305,0.19076,113610.0,113600.0,0.82123235]
["bitfinex-derivatives","BTCF0:USTF0",1761744606303,0.05776,113610.0,113600.0,0.82123235]
["bitfinex-derivatives","BTCF0:USTF0",1761744606499,0.05776,113610.0,113600.0,0.85268482]
["bitfinex-derivatives","BTCF0:USTF0",1761744606695,0.05776,113610.0,113600.0,0.82910837]
["bitfinex-derivatives","BTCF0:USTF0",1761744606900,0.01439,113610.0,113600.0,0.82910837]
["bitfinex-derivatives","BTCF0:USTF0",1761744607399,0.03732,113610.0,113600.0,0.82910837]
["bitfinex-derivatives","BTCF0:USTF0",1761744607805,0.05976,113610.0,113600.0,0.82910837]
["bitfinex-derivatives","BTCF0:USTF0",1761744609002,0.05976,113610.0,113600.0,0.56666882]
["bitfinex-derivatives","BTCF0:USTF0",1761744609306,0.05976,113610.0,113600.0,0.78769202]
["bitfinex-derivatives","BTCF0:USTF0",1761744610302,0.05976,113610.0,113600.0,0.96210837]
["bitfinex-derivatives","BTCF0:USTF0",1761744610506,0.03732,113610.0,113600.0,0.96210837]
["bitfinex-derivatives","BTCF0:USTF0",1761744610905,0.05976,113610.0,113600.0,0.96210837]
["bitfinex-derivatives","BTCF0:USTF0",1761744611814,0.05976,113610.0,113600.0,1.56210837]
["bitfinex-derivatives","BTCF0:USTF0",1761744612312,0.05976,113610.0,113600.0,1.58565725]
["bitfinex-derivatives","BTCF0:USTF0",1761744612913,0.05976,113610.0,113600.0,1.10382455]
["bitfinex-derivatives","BTCF0:USTF0",1761744613114,0.05976,113610.0,113600.0,1.55420478]
["bitfinex-derivatives","BTCF0:USTF0",1761744614007,0.05976,113610.0,113600.0,1.15876523]
["bitfinex-derivatives","BTCF0:USTF0",1761744614208,0.23681635,113610.0,113600.0,0.38434888]
["bitfinex-derivatives","BTCF0:USTF0",1761744614413,0.36977635,113610.0,113600.0,0.38434888]
["bitfinex-derivatives","BTCF0:USTF0",1761744614600,0.36713635,113610.0,113600.0,0.38434888]
["bitfinex-derivatives","BTCF0:USTF0",1761744615397,0.36713635,113610.0,113600.0,0.64678843]
["bitfinex-derivatives","BTCF0:USTF0",1761744615610,0.19272,113610.0,113600.0,0.55876523]
["bitfinex-derivatives","BTCF0:USTF0",1761744616712,0.36713635,113610.0,113600.0,0.55876523]
["bitfinex-derivatives","BTCF0:USTF0",1761744617119,0.36713635,113610.0,113600.0,0.19796523]
["bitfinex-derivatives","BTCF0:USTF0",1761744617417,0.36977635,113610.0,113600.0,0.19796523]
["bitfinex-derivatives","BTCF0:USTF0",1761744618018,0.36713635,113610.0,113600.0,0.19796523]
["bitfinex-derivatives","BTCF0:USTF0",1761744618801,0.36713635,113610.0,113600.0,0.02354888]
["bitfinex-derivatives","BTCF0:USTF0",1761744619006,0.36977635,113610.0,113600.0,0.02354888]
["bitfinex-derivatives","BTCF0:USTF0",1761744619621,0.53739067,113610.0,113600.0,0.02354888]
["bitfinex-derivatives","BTCF0:USTF0",1761744620106,0.0568,113600.0,113590.0,0.38442993]
["bitfinex-derivatives","BTCF0:USTF0",1761744620307,0.40147067,113600.0,113590.0,0.4158824]
["bitfinex-derivatives","BTCF0:USTF0",1761744620615,0.40147067,113600.0,113590.0,0.38442993]
["bitfinex-derivatives","BTCF0:USTF0",1761744621219,0.57588702,113600.0,113590.0,0.4158824]
["bitfinex-derivatives","BTCF0:USTF0",1761744621511,0.94668702,113600.0,113590.0,0.02462993]
["bitfinex-derivatives","BTCF0:USTF0",1761744621908,0.96040932,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744623714,0.97040932,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744625719,1.10340932,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744625912,0.74256932,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744626216,1.06964702,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744626723,1.11336932,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744627417,1.28778567,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744627823,1.34265844,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744628017,1.16824209,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744628525,1.12127675,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744628716,1.2956931,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744629321,0.77244405,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744629520,1.2956931,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744630115,1.12127675,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744631223,0.63154578,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744631415,0.91628213,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744631722,0.53179067,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744631906,0.53179067,113600.0,113590.0,0.36188105]
["bitfinex-derivatives","BTCF0:USTF0",1761744632109,0.22441432,113600.0,113590.0,0.5362974]
["bitfinex-derivatives","BTCF0:USTF0",1761744632306,0.0568,113600.0,113590.0,0.5362974]
["bitfinex-derivatives","BTCF0:USTF0",1761744632920,0.0568,113600.0,113590.0,0.55984628]
["bitfinex-derivatives","BTCF0:USTF0",1761744640828,0.23121635,113600.0,113590.0,0.38542993]
["bitfinex-derivatives","BTCF0:USTF0",1761744641129,0.23121635,113600.0,113590.0,0.55984628]
["bitfinex-derivatives","BTCF0:USTF0",1761744642223,0.14907,113610.0,113590.0,0.73426263]
["bitfinex-derivatives","BTCF0:USTF0",1761744642224,0.19045,113610.0,113590.0,0.73426263]
["bitfinex-derivatives","BTCF0:USTF0",1761744642524,0.22502432,113600.0,113590.0,0.4168824]
["bitfinex-derivatives","BTCF0:USTF0",1761744642728,0.22502432,113600.0,113590.0,0.7776824]
["bitfinex-derivatives","BTCF0:USTF0",1761744643029,0.05741,113600.0,113590.0,0.75413352]
["bitfinex-derivatives","BTCF0:USTF0",1761744643527,0.05741,113600.0,113590.0,0.92854987]
["bitfinex-derivatives","BTCF0:USTF0",1761744644323,0.05741,113600.0,113590.0,0.95208344]
["bitfinex-derivatives","BTCF0:USTF0",1761744645422,0.57649702,113600.0,113590.0,0.02461462]
["bitfinex-derivatives","BTCF0:USTF0",1761744645742,0.40208067,113600.0,113590.0,0.02461462]
["bitfinex-derivatives","BTCF0:USTF0",1761744646121,0.40208067,113600.0,113590.0,0.19903097]
["bitfinex-derivatives","BTCF0:USTF0",1761744646420,0.39944067,113600.0,113590.0,0.19903097]
["bitfinex-derivatives","BTCF0:USTF0",1761744647916,0.40208067,113600.0,113590.0,0.02461462]
["bitfinex-derivatives","BTCF0:USTF0",1761744648119,0.57649702,113600.0,113590.0,0.02461462]
["bitfinex-derivatives","BTCF0:USTF0",1761744648327,0.57649702,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744648528,0.93729702,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744648730,0.95729702,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744648928,0.98098848,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744649128,0.95729702,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744649523,0.98098848,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744650330,0.95729702,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744650832,0.98098848,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744652719,0.95729702,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744653827,1.15540483,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744654732,0.98098848,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744654922,1.01261821,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744655330,0.98098848,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744655634,1.01261821,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744656229,0.98098848,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744656635,0.96098848,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744656836,1.09390848,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744657333,0.91953366,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744658338,0.95953366,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744660139,1.55953366,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744660340,1.78011193,113600.0,113590.0,0.00108105]
["bitfinex-derivatives","BTCF0:USTF0",1761744660929,1.78011193,113600.0,113590.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761744661135,0.05741,113570.0,113560.0,0.41578604]
["bitfinex-derivatives","BTCF0:USTF0",1761744661432,0.19301,113570.0,113560.0,0.39225247]
["bitfinex-derivatives","BTCF0:USTF0",1761744662038,0.19309089,113570.0,113560.0,0.39225247]
["bitfinex-derivatives","BTCF0:USTF0",1761744662337,0.19045089,113570.0,113560.0,0.39225247]
["bitfinex-derivatives","BTCF0:USTF0",1761744662935,0.19045089,113570.0,113560.0,0.39825247]
["bitfinex-derivatives","BTCF0:USTF0",1761744663139,0.19045089,113570.0,113560.0,0.57271035]
["bitfinex-derivatives","BTCF0:USTF0",1761744663538,0.19045089,113570.0,113560.0,0.59627145]
["bitfinex-derivatives","BTCF0:USTF0",1761744663732,0.19045089,113570.0,113560.0,0.42181357]
["bitfinex-derivatives","BTCF0:USTF0",1761744663933,0.20070454,113570.0,113560.0,0.42181357]
["bitfinex-derivatives","BTCF0:USTF0",1761744664335,0.19045089,113570.0,113560.0,0.42181357]
["bitfinex-derivatives","BTCF0:USTF0",1761744664538,0.19045089,113570.0,113560.0,0.42281357]
["bitfinex-derivatives","BTCF0:USTF0",1761744665137,0.19045089,113570.0,113560.0,0.3913611]
["bitfinex-derivatives","BTCF0:USTF0",1761744665337,0.19045089,113570.0,113560.0,0.59727145]
["bitfinex-derivatives","BTCF0:USTF0",1761744665540,0.19045089,113570.0,113560.0,0.57371035]
["bitfinex-derivatives","BTCF0:USTF0",1761744666338,0.19045089,113570.0,113560.0,0.59726965]
["bitfinex-derivatives","BTCF0:USTF0",1761744666542,0.19045089,113570.0,113560.0,1.19726965]
["bitfinex-derivatives","BTCF0:USTF0",1761744667245,0.19045089,113570.0,113560.0,1.17371035]
["bitfinex-derivatives","BTCF0:USTF0",1761744667936,0.19045089,113570.0,113560.0,1.19727034]
["bitfinex-derivatives","BTCF0:USTF0",1761744669038,0.19045089,113570.0,113560.0,1.16581787]
["bitfinex-derivatives","BTCF0:USTF0",1761744669842,0.19045089,113570.0,113560.0,0.99135999]
["bitfinex-derivatives","BTCF0:USTF0",1761744670537,0.19045089,113570.0,113560.0,1.02281246]
["bitfinex-derivatives","BTCF0:USTF0",1761744671838,0.19045089,113570.0,113560.0,0.42281246]
["bitfinex-derivatives","BTCF0:USTF0",1761744672038,0.37438,113590.0,113560.0,0.79736205]
["bitfinex-derivatives","BTCF0:USTF0",1761744672245,0.20372432,113580.0,113570.0,0.38436638]
["bitfinex-derivatives","BTCF0:USTF0",1761744672543,0.22655432,113580.0,113570.0,0.55882426]
["bitfinex-derivatives","BTCF0:USTF0",1761744672842,0.05894,113580.0,113570.0,0.55882426]
["bitfinex-derivatives","BTCF0:USTF0",1761744673244,0.05894,113580.0,113570.0,0.59027673]
["bitfinex-derivatives","BTCF0:USTF0",1761744673441,0.05894,113580.0,113570.0,0.59327673]
["bitfinex-derivatives","BTCF0:USTF0",1761744673638,0.20214638,113590.0,113570.0,0.56971035]
["bitfinex-derivatives","BTCF0:USTF0",1761744673842,0.20372432,113580.0,113570.0,0.56971035]
["bitfinex-derivatives","BTCF0:USTF0",1761744674034,0.18100432,113580.0,113570.0,0.56971035]
["bitfinex-derivatives","BTCF0:USTF0",1761744674342,0.01339,113580.0,113570.0,0.56971035]
["bitfinex-derivatives","BTCF0:USTF0",1761744675134,0.01339,113580.0,113570.0,0.65775445]
["bitfinex-derivatives","BTCF0:USTF0",1761744675334,0.0363,113590.0,113570.0,0.70493316]
["bitfinex-derivatives","BTCF0:USTF0",1761744675534,0.01358,113590.0,113580.0,0.55884201]
["bitfinex-derivatives","BTCF0:USTF0",1761744675745,0.01358,113590.0,113580.0,0.59029448]
["bitfinex-derivatives","BTCF0:USTF0",1761744675943,0.0363,113590.0,113580.0,0.56671035]
["bitfinex-derivatives","BTCF0:USTF0",1761744676141,0.05913,113590.0,113580.0,0.56671035]
["bitfinex-derivatives","BTCF0:USTF0",1761744676642,0.0363,113590.0,113580.0,0.65474665]
["bitfinex-derivatives","BTCF0:USTF0",1761744676842,0.20232316,113600.0,113580.0,0.78770665]
["bitfinex-derivatives","BTCF0:USTF0",1761744677144,0.20232316,113600.0,113590.0,0.19803934]
["bitfinex-derivatives","BTCF0:USTF0",1761744677335,0.20232316,113600.0,113590.0,0.02358146]
["bitfinex-derivatives","BTCF0:USTF0",1761744678635,0.36993748,113600.0,113590.0,0.02358146]
["bitfinex-derivatives","BTCF0:USTF0",1761744678831,0.36993748,113600.0,113590.0,0.38438146]
["bitfinex-derivatives","BTCF0:USTF0",1761744679039,0.04643962,113610.0,113590.0,0.56671035]
["bitfinex-derivatives","BTCF0:USTF0",1761744679249,0.20222962,113610.0,113600.0,0.19802832]
["bitfinex-derivatives","BTCF0:USTF0",1761744679447,0.20372432,113610.0,113600.0,0.55882832]
["bitfinex-derivatives","BTCF0:USTF0",1761744679747,0.03611,113620.0,113600.0,0.80341759]
["bitfinex-derivatives","BTCF0:USTF0",1761744679954,0.03611,113620.0,113610.0,0.59023009]
["bitfinex-derivatives","BTCF0:USTF0",1761744680148,0.03611,113620.0,113610.0,0.5588174]
["bitfinex-derivatives","BTCF0:USTF0",1761744680949,0.05894,113620.0,113610.0,0.5588174]
["bitfinex-derivatives","BTCF0:USTF0",1761744681436,0.05894,113620.0,113610.0,0.53525788]
["bitfinex-derivatives","BTCF0:USTF0",1761744681833,0.05894,113610.0,113600.0,0.02455952]
["bitfinex-derivatives","BTCF0:USTF0",1761744682048,0.5365722,113610.0,113600.0,0.02455952]
["bitfinex-derivatives","BTCF0:USTF0",1761744682254,0.5365722,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744682640,0.8973722,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744682851,0.9273722,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744683056,0.05894,113580.0,113570.0,0.54869221]
["bitfinex-derivatives","BTCF0:USTF0",1761744683355,0.06158,113580.0,113570.0,0.41575188]
["bitfinex-derivatives","BTCF0:USTF0",1761744684243,0.05894,113580.0,113570.0,0.41575188]
["bitfinex-derivatives","BTCF0:USTF0",1761744684536,0.14631,113590.0,113570.0,0.41575188]
["bitfinex-derivatives","BTCF0:USTF0",1761744684537,0.14631,113590.0,113570.0,0.74986645]
["bitfinex-derivatives","BTCF0:USTF0",1761744684738,0.18100432,113590.0,113570.0,0.78127914]
["bitfinex-derivatives","BTCF0:USTF0",1761744684951,0.05894,113600.0,113580.0,0.89065995]
["bitfinex-derivatives","BTCF0:USTF0",1761744685151,0.05894,113600.0,113590.0,0.38432846]
["bitfinex-derivatives","BTCF0:USTF0",1761744686144,0.05894,113600.0,113590.0,0.41574115]
["bitfinex-derivatives","BTCF0:USTF0",1761744686145,0.01339,113600.0,113590.0,0.41574115]
["bitfinex-derivatives","BTCF0:USTF0",1761744686352,0.05894,113610.0,113590.0,1.44576765]
["bitfinex-derivatives","BTCF0:USTF0",1761744686551,0.05894,113610.0,113600.0,0.38431981]
["bitfinex-derivatives","BTCF0:USTF0",1761744687455,0.19194,113620.0,113600.0,0.88284707]
["bitfinex-derivatives","BTCF0:USTF0",1761744687647,0.35955432,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744688449,0.03611,113610.0,113600.0,0.51731981]
["bitfinex-derivatives","BTCF0:USTF0",1761744688954,0.06158,113610.0,113600.0,0.51731981]
["bitfinex-derivatives","BTCF0:USTF0",1761744689156,0.05894,113610.0,113600.0,0.51731981]
["bitfinex-derivatives","BTCF0:USTF0",1761744690053,0.03711,113610.0,113600.0,0.51731981]
["bitfinex-derivatives","BTCF0:USTF0",1761744690257,0.01439,113610.0,113600.0,0.51731981]
["bitfinex-derivatives","BTCF0:USTF0",1761744690459,0.22755432,113610.0,113600.0,0.02351981]
["bitfinex-derivatives","BTCF0:USTF0",1761744690764,0.05894,113600.0,113590.0,0.51731981]
["bitfinex-derivatives","BTCF0:USTF0",1761744690962,0.06158,113600.0,113590.0,0.51731981]
["bitfinex-derivatives","BTCF0:USTF0",1761744691359,0.05894,113600.0,113590.0,0.51731981]
["bitfinex-derivatives","BTCF0:USTF0",1761744691850,0.01339,113600.0,113590.0,0.60534891]
["bitfinex-derivatives","BTCF0:USTF0",1761744692157,0.01339,113600.0,113590.0,0.6367616]
["bitfinex-derivatives","BTCF0:USTF0",1761744692452,0.05894,113610.0,113590.0,0.6367616]
["bitfinex-derivatives","BTCF0:USTF0",1761744692658,0.22655432,113610.0,113600.0,0.38431981]
["bitfinex-derivatives","BTCF0:USTF0",1761744693661,0.22919432,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744693869,0.04555,113600.0,113590.0,0.0549325]
["bitfinex-derivatives","BTCF0:USTF0",1761744694073,0.04555,113590.0,113580.0,0.38431981]
["bitfinex-derivatives","BTCF0:USTF0",1761744694370,0.21580432,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744695052,0.21316432,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744695455,0.21580432,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744695649,0.21316432,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744696257,0.42053,113610.0,113580.0,0.47235591]
["bitfinex-derivatives","BTCF0:USTF0",1761744696456,0.32317432,113600.0,113580.0,0.86929586]
["bitfinex-derivatives","BTCF0:USTF0",1761744696664,0.34603432,113600.0,113580.0,0.87193586]
["bitfinex-derivatives","BTCF0:USTF0",1761744696858,0.17842,113600.0,113580.0,0.86929586]
["bitfinex-derivatives","BTCF0:USTF0",1761744697062,0.17842,113600.0,113580.0,0.87129586]
["bitfinex-derivatives","BTCF0:USTF0",1761744697664,0.17842,113600.0,113580.0,0.86929586]
["bitfinex-derivatives","BTCF0:USTF0",1761744697863,0.17842,113600.0,113580.0,0.87129586]
["bitfinex-derivatives","BTCF0:USTF0",1761744698367,0.17842,113600.0,113580.0,0.5057689]
["bitfinex-derivatives","BTCF0:USTF0",1761744698563,0.04534,113590.0,113580.0,0.5057689]
["bitfinex-derivatives","BTCF0:USTF0",1761744699264,0.04534,113590.0,113580.0,0.48224909]
["bitfinex-derivatives","BTCF0:USTF0",1761744700262,0.04534,113590.0,113580.0,0.48024909]
["bitfinex-derivatives","BTCF0:USTF0",1761744700456,0.04534,113590.0,113580.0,0.48224909]
["bitfinex-derivatives","BTCF0:USTF0",1761744701268,0.0582,113590.0,113580.0,0.48224909]
["bitfinex-derivatives","BTCF0:USTF0",1761744701568,0.0582,113590.0,113580.0,0.52733269]
["bitfinex-derivatives","BTCF0:USTF0",1761744702666,0.22845432,113590.0,113580.0,0.39421269]
["bitfinex-derivatives","BTCF0:USTF0",1761744702861,0.22845432,113590.0,113580.0,0.41774827]
["bitfinex-derivatives","BTCF0:USTF0",1761744703663,0.22581432,113590.0,113580.0,0.41774827]
["bitfinex-derivatives","BTCF0:USTF0",1761744705071,0.22845432,113590.0,113580.0,0.41774827]
["bitfinex-derivatives","BTCF0:USTF0",1761744705270,0.22845432,113590.0,113580.0,0.38633558]
["bitfinex-derivatives","BTCF0:USTF0",1761744705959,0.22581432,113590.0,113580.0,0.38633558]
["bitfinex-derivatives","BTCF0:USTF0",1761744707375,0.22845432,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744709261,0.22845432,113590.0,113580.0,0.02553294]
["bitfinex-derivatives","BTCF0:USTF0",1761744709871,0.22581432,113590.0,113580.0,0.02553294]
["bitfinex-derivatives","BTCF0:USTF0",1761744710468,0.22845432,113590.0,113580.0,0.02553294]
["bitfinex-derivatives","BTCF0:USTF0",1761744711562,0.22581432,113590.0,113580.0,0.02553294]
["bitfinex-derivatives","BTCF0:USTF0",1761744711764,0.22581432,113590.0,113580.0,0.38633294]
["bitfinex-derivatives","BTCF0:USTF0",1761744712964,0.0582,113590.0,113580.0,0.7518602]
["bitfinex-derivatives","BTCF0:USTF0",1761744713166,0.0582,113590.0,113580.0,0.8398969]
["bitfinex-derivatives","BTCF0:USTF0",1761744713466,0.01286,113590.0,113580.0,0.98081665]
["bitfinex-derivatives","BTCF0:USTF0",1761744714177,0.01286,113590.0,113580.0,1.02799536]
["bitfinex-derivatives","BTCF0:USTF0",1761744714475,0.0582,113590.0,113580.0,1.02799536]
["bitfinex-derivatives","BTCF0:USTF0",1761744715878,0.03534,113590.0,113580.0,1.02799536]
["bitfinex-derivatives","BTCF0:USTF0",1761744716372,0.0582,113590.0,113580.0,1.02799536]
["bitfinex-derivatives","BTCF0:USTF0",1761744717378,0.03534,113590.0,113580.0,1.02799536]
["bitfinex-derivatives","BTCF0:USTF0",1761744718469,0.0582,113590.0,113580.0,1.02799536]
["bitfinex-derivatives","BTCF0:USTF0",1761744719078,0.0582,113590.0,113580.0,0.98081665]
["bitfinex-derivatives","BTCF0:USTF0",1761744719270,0.0582,113590.0,113580.0,0.8877731]
["bitfinex-derivatives","BTCF0:USTF0",1761744719574,0.03534,113590.0,113580.0,0.8877731]
["bitfinex-derivatives","BTCF0:USTF0",1761744719876,0.0582,113590.0,113580.0,0.8877731]
["bitfinex-derivatives","BTCF0:USTF0",1761744720075,0.0582,113590.0,113580.0,0.93495181]
["bitfinex-derivatives","BTCF0:USTF0",1761744720474,0.0582,113590.0,113580.0,0.90353912]
["bitfinex-derivatives","BTCF0:USTF0",1761744720676,0.0582,113600.0,113580.0,0.90353912]
["bitfinex-derivatives","BTCF0:USTF0",1761744720979,0.22581432,113600.0,113590.0,0.68823338]
["bitfinex-derivatives","BTCF0:USTF0",1761744721167,0.22581432,113600.0,113590.0,0.68823488]
["bitfinex-derivatives","BTCF0:USTF0",1761744721369,0.0582,113600.0,113590.0,0.77626318]
["bitfinex-derivatives","BTCF0:USTF0",1761744722079,0.0582,113600.0,113590.0,0.68823488]
["bitfinex-derivatives","BTCF0:USTF0",1761744722782,0.06084,113600.0,113590.0,0.68823488]
["bitfinex-derivatives","BTCF0:USTF0",1761744722980,0.06084,113600.0,113590.0,0.54875117]
["bitfinex-derivatives","BTCF0:USTF0",1761744723181,0.06084,113600.0,113590.0,0.54876218]
["bitfinex-derivatives","BTCF0:USTF0",1761744723379,0.0582,113600.0,113590.0,0.54876218]
["bitfinex-derivatives","BTCF0:USTF0",1761744723780,0.0582,113600.0,113590.0,0.52519981]
["bitfinex-derivatives","BTCF0:USTF0",1761744723980,0.06084,113600.0,113590.0,0.79768352]
["bitfinex-derivatives","BTCF0:USTF0",1761744724180,0.0582,113600.0,113590.0,0.79768352]
["bitfinex-derivatives","BTCF0:USTF0",1761744724370,0.0582,113600.0,113590.0,0.9092736]
["bitfinex-derivatives","BTCF0:USTF0",1761744724571,0.03516,113610.0,113590.0,0.93553183]
["bitfinex-derivatives","BTCF0:USTF0",1761744724784,0.03516,113610.0,113600.0,0.68824498]
["bitfinex-derivatives","BTCF0:USTF0",1761744724983,0.03516,113610.0,113600.0,0.77626698]
["bitfinex-derivatives","BTCF0:USTF0",1761744725181,0.05629,113610.0,113600.0,0.79989086]
["bitfinex-derivatives","BTCF0:USTF0",1761744725883,0.05629,113610.0,113600.0,0.71186886]
["bitfinex-derivatives","BTCF0:USTF0",1761744726066,0.05629,113610.0,113600.0,0.52524644]
["bitfinex-derivatives","BTCF0:USTF0",1761744726269,0.05893,113610.0,113600.0,0.52520644]
["bitfinex-derivatives","BTCF0:USTF0",1761744726574,0.05893,113610.0,113600.0,0.39220644]
["bitfinex-derivatives","BTCF0:USTF0",1761744726872,0.05893,113610.0,113600.0,0.52520644]
["bitfinex-derivatives","BTCF0:USTF0",1761744727280,0.05893,113610.0,113600.0,0.39220644]
["bitfinex-derivatives","BTCF0:USTF0",1761744727472,0.05729,113610.0,113600.0,0.52520644]
["bitfinex-derivatives","BTCF0:USTF0",1761744727879,0.05729,113610.0,113600.0,0.79769015]
["bitfinex-derivatives","BTCF0:USTF0",1761744728584,0.05729,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744728777,0.03616,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744729979,0.05829,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744730180,0.03716,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744730474,0.05829,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744730682,0.05729,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744730882,0.05629,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744731989,0.01339,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744732385,0.03516,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744732587,0.05651,113610.0,113600.0,0.88571215]
["bitfinex-derivatives","BTCF0:USTF0",1761744733291,0.05651,113610.0,113600.0,0.9618905]
["bitfinex-derivatives","BTCF0:USTF0",1761744733791,0.05597,113610.0,113600.0,0.9618905]
["bitfinex-derivatives","BTCF0:USTF0",1761744734587,0.01339,113610.0,113600.0,0.9618905]
["bitfinex-derivatives","BTCF0:USTF0",1761744734787,0.01339,113620.0,113610.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1761744734988,0.05544,113630.0,113610.0,0.87598358]
["bitfinex-derivatives","BTCF0:USTF0",1761744735193,0.22305432,113630.0,113620.0,0.73296032]
["bitfinex-derivatives","BTCF0:USTF0",1761744735898,0.22305432,113630.0,113620.0,0.82096552]
["bitfinex-derivatives","BTCF0:USTF0",1761744736193,0.22305432,113630.0,113620.0,0.95392552]
["bitfinex-derivatives","BTCF0:USTF0",1761744736583,0.01386,113630.0,113620.0,0.99529655]
["bitfinex-derivatives","BTCF0:USTF0",1761744736783,0.001,113630.0,113620.0,1.1361345]
["bitfinex-derivatives","BTCF0:USTF0",1761744736979,0.001,113630.0,113620.0,1.1387745]
["bitfinex-derivatives","BTCF0:USTF0",1761744737180,0.001,113630.0,113620.0,2.654617]
["bitfinex-derivatives","BTCF0:USTF0",1761744737385,0.001,113630.0,113620.0,2.40383333]
["bitfinex-derivatives","BTCF0:USTF0",1761744737784,0.002,113630.0,113620.0,2.40383333]
["bitfinex-derivatives","BTCF0:USTF0",1761744738396,0.05646,113650.0,113630.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1761744738599,0.16761432,113640.0,113630.0,0.14270983]
["bitfinex-derivatives","BTCF0:USTF0",1761744738786,0.05646,113660.0,113650.0,0.0879825]
["bitfinex-derivatives","BTCF0:USTF0",1761744738987,0.22407432,113660.0,113650.0,0.5817825]
["bitfinex-derivatives","BTCF0:USTF0",1761744739483,0.05646,113660.0,113650.0,0.5817825]
["bitfinex-derivatives","BTCF0:USTF0",1761744739691,0.22407432,113660.0,113650.0,0.85399192]
["bitfinex-derivatives","BTCF0:USTF0",1761744739993,0.22671432,113660.0,113650.0,0.76600942]
["bitfinex-derivatives","BTCF0:USTF0",1761744740295,0.22671432,113660.0,113650.0,0.63300942]
["bitfinex-derivatives","BTCF0:USTF0",1761744740497,0.22671432,113660.0,113650.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1761744740687,0.22771432,113660.0,113650.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1761744741588,0.22507432,113660.0,113650.0,0.76600942]
["bitfinex-derivatives","BTCF0:USTF0",1761744742689,0.05546,113650.0,113640.0,0.29565949]
["bitfinex-derivatives","BTCF0:USTF0",1761744742891,0.05546,113640.0,113630.0,0.05471683]
["bitfinex-derivatives","BTCF0:USTF0",1761744743096,0.05546,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744743292,0.18313432,113630.0,113620.0,0.66338253]
["bitfinex-derivatives","BTCF0:USTF0",1761744743605,0.0591,113640.0,113620.0,0.8198726]
["bitfinex-derivatives","BTCF0:USTF0",1761744743802,0.22407432,113640.0,113630.0,0.63300942]
["bitfinex-derivatives","BTCF0:USTF0",1761744744399,0.01288,113640.0,113630.0,0.72100692]
["bitfinex-derivatives","BTCF0:USTF0",1761744744598,0.03411,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744744899,0.03411,113650.0,113640.0,0.63400942]
["bitfinex-derivatives","BTCF0:USTF0",1761744745202,0.05546,113650.0,113640.0,0.63400942]
["bitfinex-derivatives","BTCF0:USTF0",1761744745400,0.05546,113650.0,113640.0,0.76708942]
["bitfinex-derivatives","BTCF0:USTF0",1761744746402,0.05546,113650.0,113640.0,0.76608942]
["bitfinex-derivatives","BTCF0:USTF0",1761744747303,0.05646,113650.0,113640.0,0.78950676]
["bitfinex-derivatives","BTCF0:USTF0",1761744747503,0.001,113650.0,113640.0,0.85407922]
["bitfinex-derivatives","BTCF0:USTF0",1761744747703,0.001,113650.0,113640.0,0.87749656]
["bitfinex-derivatives","BTCF0:USTF0",1761744747906,0.001,113650.0,113640.0,0.78950676]
["bitfinex-derivatives","BTCF0:USTF0",1761744747907,0.03511,113650.0,113640.0,0.78950676]
["bitfinex-derivatives","BTCF0:USTF0",1761744748204,0.05646,113650.0,113640.0,0.87749656]
["bitfinex-derivatives","BTCF0:USTF0",1761744748504,0.05646,113650.0,113640.0,0.74441656]
["bitfinex-derivatives","BTCF0:USTF0",1761744748705,0.05646,113650.0,113640.0,0.87749656]
["bitfinex-derivatives","BTCF0:USTF0",1761744749098,0.01388,113650.0,113640.0,0.87749656]
["bitfinex-derivatives","BTCF0:USTF0",1761744749505,0.01288,113650.0,113640.0,0.87749656]
["bitfinex-derivatives","BTCF0:USTF0",1761744749800,0.03411,113650.0,113640.0,0.87849656]
["bitfinex-derivatives","BTCF0:USTF0",1761744750105,0.01288,113650.0,113640.0,0.87849656]
["bitfinex-derivatives","BTCF0:USTF0",1761744751104,0.05546,113650.0,113640.0,0.38521734]
["bitfinex-derivatives","BTCF0:USTF0",1761744751311,0.22571432,113650.0,113640.0,0.38521734]
["bitfinex-derivatives","BTCF0:USTF0",1761744751600,0.22571432,113650.0,113640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761744751805,0.22571432,113650.0,113640.0,0.72199912]
["bitfinex-derivatives","BTCF0:USTF0",1761744751806,0.05546,113650.0,113640.0,0.72199912]
["bitfinex-derivatives","BTCF0:USTF0",1761744752107,0.01288,113650.0,113640.0,0.72199912]
["bitfinex-derivatives","BTCF0:USTF0",1761744752307,0.01288,113650.0,113640.0,0.74541646]
["bitfinex-derivatives","BTCF0:USTF0",1761744752502,0.01288,113650.0,113640.0,0.47320704]
["bitfinex-derivatives","BTCF0:USTF0",1761744752697,0.01288,113650.0,113640.0,0.74541646]
["bitfinex-derivatives","BTCF0:USTF0",1761744752904,0.01388,113650.0,113640.0,0.74441646]
["bitfinex-derivatives","BTCF0:USTF0",1761744753609,0.13793,113660.0,113640.0,0.74541646]
["bitfinex-derivatives","BTCF0:USTF0",1761744753812,0.30554432,113660.0,113650.0,0.63300942]
["bitfinex-derivatives","BTCF0:USTF0",1761744754014,0.30554432,113660.0,113650.0,0.76608942]
["bitfinex-derivatives","BTCF0:USTF0",1761744754623,0.30818432,113660.0,113650.0,0.76608942]
["bitfinex-derivatives","BTCF0:USTF0",1761744756416,0.30818432,113660.0,113650.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1761744756798,0.30818432,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744757005,0.30818432,113660.0,113640.0,0.51825734]
["bitfinex-derivatives","BTCF0:USTF0",1761744757006,0.05541,113650.0,113640.0,0.51825734]
["bitfinex-derivatives","BTCF0:USTF0",1761744757204,0.05541,113650.0,113640.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1761744757205,0.22566432,113650.0,113640.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1761744757407,0.05541,113640.0,113630.0,0.68764988]
["bitfinex-derivatives","BTCF0:USTF0",1761744757708,0.22666432,113640.0,113630.0,0.38421734]
["bitfinex-derivatives","BTCF0:USTF0",1761744757902,0.22666432,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744758411,0.05541,113630.0,113620.0,0.41459045]
["bitfinex-derivatives","BTCF0:USTF0",1761744758612,0.22466432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744761113,0.22566432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744761711,0.35882432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744762209,0.71962432,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744762415,1.03083374,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744762612,1.03347374,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744762912,1.0641438,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744763117,1.0241438,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744763809,0.75193438,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744764008,0.35782432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744764714,0.43931432,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744765408,0.44940264,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744765609,0.43931432,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744766213,0.43931432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744766817,0.43931432,113630.0,113620.0,0.66338253]
["bitfinex-derivatives","BTCF0:USTF0",1761744767013,0.30351432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744767215,0.30351432,113630.0,113620.0,0.66338253]
["bitfinex-derivatives","BTCF0:USTF0",1761744767722,0.30451432,113630.0,113620.0,0.66338253]
["bitfinex-derivatives","BTCF0:USTF0",1761744772216,0.30451432,113630.0,113620.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744772417,0.30451432,113630.0,113620.0,0.66338253]
["bitfinex-derivatives","BTCF0:USTF0",1761744773927,0.26277432,113630.0,113620.0,0.75138863]
["bitfinex-derivatives","BTCF0:USTF0",1761744774115,0.09516,113630.0,113620.0,0.77480597]
["bitfinex-derivatives","BTCF0:USTF0",1761744774319,0.09516,113630.0,113620.0,0.90796597]
["bitfinex-derivatives","BTCF0:USTF0",1761744774515,0.09416,113630.0,113620.0,0.90796597]
["bitfinex-derivatives","BTCF0:USTF0",1761744774820,0.1369,113630.0,113620.0,0.90796597]
["bitfinex-derivatives","BTCF0:USTF0",1761744775009,0.1369,113630.0,113620.0,0.93918909]
["bitfinex-derivatives","BTCF0:USTF0",1761744775213,0.1369,113630.0,113620.0,0.81995987]
["bitfinex-derivatives","BTCF0:USTF0",1761744775422,0.13954,113630.0,113620.0,0.68679987]
["bitfinex-derivatives","BTCF0:USTF0",1761744775622,0.30715432,113630.0,113620.0,0.81995987]
["bitfinex-derivatives","BTCF0:USTF0",1761744775822,0.30715432,113630.0,113620.0,0.41559045]
["bitfinex-derivatives","BTCF0:USTF0",1761744776723,0.30715432,113630.0,113620.0,0.68779987]
["bitfinex-derivatives","BTCF0:USTF0",1761744776924,0.30715432,113630.0,113620.0,0.41559045]
["bitfinex-derivatives","BTCF0:USTF0",1761744777426,0.30715432,113630.0,113620.0,0.68779987]
["bitfinex-derivatives","BTCF0:USTF0",1761744777610,0.30715432,113630.0,113620.0,0.68679987]
["bitfinex-derivatives","BTCF0:USTF0",1761744777815,0.30815432,113630.0,113620.0,0.68679987]
["bitfinex-derivatives","BTCF0:USTF0",1761744779528,0.30815432,113630.0,113620.0,0.41459045]
["bitfinex-derivatives","BTCF0:USTF0",1761744780122,0.30551432,113630.0,113620.0,0.41459045]
["bitfinex-derivatives","BTCF0:USTF0",1761744780326,0.30815432,113630.0,113620.0,0.41459045]
["bitfinex-derivatives","BTCF0:USTF0",1761744780522,0.08249,113630.0,113620.0,0.8756194]
["bitfinex-derivatives","BTCF0:USTF0",1761744780728,0.03393,113650.0,113630.0,0.0879982]
["bitfinex-derivatives","BTCF0:USTF0",1761744780926,0.20154432,113650.0,113640.0,0.94712767]
["bitfinex-derivatives","BTCF0:USTF0",1761744781222,0.05662,113660.0,113650.0,0.0879829]
["bitfinex-derivatives","BTCF0:USTF0",1761744781423,0.05541,113670.0,113660.0,0.0879752]
["bitfinex-derivatives","BTCF0:USTF0",1761744781616,0.20154432,113670.0,113660.0,0.51747378]
["bitfinex-derivatives","BTCF0:USTF0",1761744781817,0.22566432,113670.0,113660.0,0.51747378]
["bitfinex-derivatives","BTCF0:USTF0",1761744782218,0.22666432,113670.0,113660.0,0.38427378]
["bitfinex-derivatives","BTCF0:USTF0",1761744782622,0.22666432,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744783225,0.05641,113660.0,113650.0,0.5486969]
["bitfinex-derivatives","BTCF0:USTF0",1761744783423,0.22666432,113660.0,113650.0,0.51747378]
["bitfinex-derivatives","BTCF0:USTF0",1761744783830,0.22666432,113660.0,113650.0,0.38427378]
["bitfinex-derivatives","BTCF0:USTF0",1761744784228,0.35886432,113660.0,113650.0,0.02347378]
["bitfinex-derivatives","BTCF0:USTF0",1761744784425,0.05769,113650.0,113630.0,0.4154969]
["bitfinex-derivatives","BTCF0:USTF0",1761744784730,0.0602,113640.0,113630.0,0.75724019]
["bitfinex-derivatives","BTCF0:USTF0",1761744784930,0.22781432,113640.0,113630.0,0.75724019]
["bitfinex-derivatives","BTCF0:USTF0",1761744785231,0.36101432,113640.0,113630.0,0.75724019]
["bitfinex-derivatives","BTCF0:USTF0",1761744785427,0.35837432,113640.0,113630.0,0.75724019]
["bitfinex-derivatives","BTCF0:USTF0",1761744785628,0.36101432,113640.0,113630.0,0.75724019]
["bitfinex-derivatives","BTCF0:USTF0",1761744785933,0.36101432,113640.0,113630.0,0.38427998]
["bitfinex-derivatives","BTCF0:USTF0",1761744787130,0.36101432,113640.0,113630.0,0.38627998]
["bitfinex-derivatives","BTCF0:USTF0",1761744787735,0.36101432,113640.0,113630.0,0.38427998]
["bitfinex-derivatives","BTCF0:USTF0",1761744789329,0.72181432,113640.0,113630.0,0.02347998]
["bitfinex-derivatives","BTCF0:USTF0",1761744789531,1.12967139,113640.0,113630.0,0.02347998]
["bitfinex-derivatives","BTCF0:USTF0",1761744789725,0.05756,113630.0,113620.0,0.05385309]
["bitfinex-derivatives","BTCF0:USTF0",1761744789925,0.05756,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744789926,0.58861432,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744791137,0.72189432,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744792837,0.72453432,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744793337,0.72553432,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744793723,0.74921506,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744794244,0.79921506,113630.0,113620.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744794434,0.05743,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744794630,0.05753,113600.0,113590.0,0.02349239]
["bitfinex-derivatives","BTCF0:USTF0",1761744794825,0.22778432,113600.0,113590.0,0.38429239]
["bitfinex-derivatives","BTCF0:USTF0",1761744795740,0.22514432,113600.0,113590.0,0.38429239]
["bitfinex-derivatives","BTCF0:USTF0",1761744795933,0.22778432,113600.0,113590.0,0.47232169]
["bitfinex-derivatives","BTCF0:USTF0",1761744796133,0.22514432,113600.0,113590.0,0.47232169]
["bitfinex-derivatives","BTCF0:USTF0",1761744796333,0.22514432,113600.0,113590.0,0.74950946]
["bitfinex-derivatives","BTCF0:USTF0",1761744797538,0.22778432,113600.0,113590.0,0.74950946]
["bitfinex-derivatives","BTCF0:USTF0",1761744798346,0.22778432,113600.0,113590.0,0.38870946]
["bitfinex-derivatives","BTCF0:USTF0",1761744798846,0.22778432,113600.0,113590.0,0.02349239]
["bitfinex-derivatives","BTCF0:USTF0",1761744799440,0.22778432,113600.0,113590.0,0.38429239]
["bitfinex-derivatives","BTCF0:USTF0",1761744799746,0.22514432,113600.0,113590.0,0.38429239]
["bitfinex-derivatives","BTCF0:USTF0",1761744800046,0.22778432,113600.0,113590.0,0.74950946]
["bitfinex-derivatives","BTCF0:USTF0",1761744800246,0.22514432,113600.0,113590.0,0.74950946]
["bitfinex-derivatives","BTCF0:USTF0",1761744800543,0.22778432,113600.0,113590.0,0.74950946]
["bitfinex-derivatives","BTCF0:USTF0",1761744801837,0.22778432,113600.0,113590.0,0.38429239]
["bitfinex-derivatives","BTCF0:USTF0",1761744802355,0.22778432,113600.0,113590.0,0.02349239]
["bitfinex-derivatives","BTCF0:USTF0",1761744802542,0.05753,113590.0,113580.0,0.74962395]
["bitfinex-derivatives","BTCF0:USTF0",1761744802743,0.37091355,113590.0,113580.0,0.38440688]
["bitfinex-derivatives","BTCF0:USTF0",1761744802948,0.20329923,113590.0,113580.0,0.38440688]
["bitfinex-derivatives","BTCF0:USTF0",1761744803543,0.37091355,113590.0,113580.0,0.38440688]
["bitfinex-derivatives","BTCF0:USTF0",1761744803751,0.37091355,113590.0,113580.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1761744804547,0.36102432,113590.0,113580.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1761744807750,0.36102432,113590.0,113580.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1761744808451,0.05753,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744808652,0.05753,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744808849,0.22778432,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744809354,0.22785407,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744809550,0.22785407,113560.0,113550.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744809745,0.22785407,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744810357,0.22785407,113560.0,113550.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744810558,0.22785407,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744810758,0.05753,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744810959,0.36102432,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744811461,0.05753,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744811646,0.22587199,113540.0,113520.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744811847,0.36102432,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744812053,0.05753,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744812254,0.22778432,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744812557,0.06017,113520.0,113510.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744812757,0.13592,113520.0,113510.0,0.81410837]
["bitfinex-derivatives","BTCF0:USTF0",1761744813057,0.14687,113530.0,113510.0,0.81410837]
["bitfinex-derivatives","BTCF0:USTF0",1761744813261,0.01359,113530.0,113520.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744813658,0.05753,113530.0,113520.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744814462,0.22778432,113530.0,113520.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744814663,0.22778432,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744815063,0.22514432,113530.0,113520.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744815459,0.22778432,113530.0,113520.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744815858,0.22514432,113530.0,113520.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744816068,0.22778432,113530.0,113520.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744816266,0.22778432,113530.0,113520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761744816755,0.22778432,113530.0,113520.0,0.72701707]
["bitfinex-derivatives","BTCF0:USTF0",1761744817155,0.14687,113530.0,113520.0,0.81774057]
["bitfinex-derivatives","BTCF0:USTF0",1761744817362,0.01359,113530.0,113520.0,0.81510057]
["bitfinex-derivatives","BTCF0:USTF0",1761744817664,0.27297767,113540.0,113520.0,0.94842057]
["bitfinex-derivatives","BTCF0:USTF0",1761744817969,0.27297767,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744818168,0.27561767,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744818358,0.44323199,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744818562,0.04442,113530.0,113520.0,0.86033707]
["bitfinex-derivatives","BTCF0:USTF0",1761744818763,0.21467432,113530.0,113520.0,1.22013707]
["bitfinex-derivatives","BTCF0:USTF0",1761744819060,0.04706,113530.0,113520.0,1.22013707]
["bitfinex-derivatives","BTCF0:USTF0",1761744819256,0.04706,113530.0,113520.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1761744819462,0.04706,113530.0,113520.0,1.22013707]
["bitfinex-derivatives","BTCF0:USTF0",1761744819856,0.21467432,113530.0,113520.0,1.22013707]
["bitfinex-derivatives","BTCF0:USTF0",1761744820062,0.21467432,113530.0,113520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744821367,0.22770432,113530.0,113520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761744822460,0.22770432,113530.0,113520.0,1.08681707]
["bitfinex-derivatives","BTCF0:USTF0",1761744822864,0.22770432,113530.0,113520.0,0.36521707]
["bitfinex-derivatives","BTCF0:USTF0",1761744823572,0.05745,113520.0,113510.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744823872,0.22770432,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744824067,0.22770432,113520.0,113510.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744824273,0.36102432,113520.0,113510.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744824971,0.36113713,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744825167,0.36113713,113520.0,113510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761744825570,0.36113713,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744827272,0.05745,113510.0,113500.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761744827472,0.22770432,113510.0,113500.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761744828177,0.24875285,113510.0,113500.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761744828771,0.24875285,113510.0,113500.0,0.00409191]
["bitfinex-derivatives","BTCF0:USTF0",1761744829582,0.05545,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744829778,0.35902432,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744830566,0.3591352,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744831269,0.3591352,113500.0,113480.0,0.72601707]
["bitfinex-derivatives","BTCF0:USTF0",1761744831270,0.05745,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744831487,0.22770432,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744831877,0.22670432,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744832280,0.24863321,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744832675,0.06009,113480.0,113470.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1761744832872,0.05745,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744833084,0.16835743,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744833387,0.05745,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744833685,0.24963732,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744833884,0.04442,113440.0,113430.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1761744834083,0.59904732,113440.0,113430.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1761744834382,0.62797872,113440.0,113430.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1761744834685,0.75354324,113440.0,113430.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1761744835086,0.62006324,113440.0,113430.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1761744835385,0.75354324,113440.0,113430.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1761744835983,0.81718324,113440.0,113430.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1761744836182,0.86604226,113440.0,113430.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1761744836381,0.86604226,113440.0,113390.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744836382,0.05745,113400.0,113390.0,0.75639018]
["bitfinex-derivatives","BTCF0:USTF0",1761744836686,0.21777095,113400.0,113390.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744836887,0.38538557,113400.0,113390.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744837073,0.74618557,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744837275,0.77778425,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744837978,0.40910512,113400.0,113390.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761744838380,0.40910512,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744838579,0.40910512,113400.0,113390.0,0.03737311]
["bitfinex-derivatives","BTCF0:USTF0",1761744839181,0.38556523,113400.0,113390.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761744839485,0.41210512,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744839887,0.77290512,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744840183,0.77554512,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744840378,0.77290512,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744840577,0.80498882,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744840778,1.17816502,113400.0,113390.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761744840973,1.17816502,113400.0,113390.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761744840974,1.146666,113400.0,113390.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761744841181,1.17816502,113400.0,113390.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761744841385,0.05745,113360.0,113350.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761744841687,0.19368951,113360.0,113350.0,0.37365789]
["bitfinex-derivatives","BTCF0:USTF0",1761744841882,0.38714688,113360.0,113350.0,0.37365789]
["bitfinex-derivatives","BTCF0:USTF0",1761744842084,0.38714688,113360.0,113350.0,0.39669789]
["bitfinex-derivatives","BTCF0:USTF0",1761744842290,0.38714688,113360.0,113350.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1761744842485,0.74794688,113360.0,113350.0,0.33200566]
["bitfinex-derivatives","BTCF0:USTF0",1761744842683,0.25350688,113360.0,113350.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1761744842983,0.21669101,113360.0,113350.0,0.69380566]
["bitfinex-derivatives","BTCF0:USTF0",1761744843184,0.35033101,113360.0,113350.0,0.69380566]
["bitfinex-derivatives","BTCF0:USTF0",1761744843589,0.35233101,113360.0,113350.0,0.69380566]
["bitfinex-derivatives","BTCF0:USTF0",1761744843894,0.74742101,113360.0,113350.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1761744844186,0.74742101,113360.0,113350.0,0.01385789]
["bitfinex-derivatives","BTCF0:USTF0",1761744844187,0.74994688,113360.0,113350.0,0.01385789]
["bitfinex-derivatives","BTCF0:USTF0",1761744844794,0.61630688,113360.0,113350.0,0.33160566]
["bitfinex-derivatives","BTCF0:USTF0",1761744845084,0.38914688,113360.0,113350.0,0.69240566]
["bitfinex-derivatives","BTCF0:USTF0",1761744845291,0.38662101,113360.0,113350.0,0.69140566]
["bitfinex-derivatives","BTCF0:USTF0",1761744845487,0.38918688,113360.0,113350.0,0.69140566]
["bitfinex-derivatives","BTCF0:USTF0",1761744845689,0.38918688,113360.0,113350.0,0.41770789]
["bitfinex-derivatives","BTCF0:USTF0",1761744845883,0.38918688,113360.0,113350.0,0.37365789]
["bitfinex-derivatives","BTCF0:USTF0",1761744846287,0.74998688,113360.0,113350.0,0.01285789]
["bitfinex-derivatives","BTCF0:USTF0",1761744847894,0.84998688,113360.0,113350.0,0.01285789]
["bitfinex-derivatives","BTCF0:USTF0",1761744848596,1.12368465,113360.0,113350.0,0.01285789]
["bitfinex-derivatives","BTCF0:USTF0",1761744848789,1.84980824,113360.0,113350.0,0.01285789]
["bitfinex-derivatives","BTCF0:USTF0",1761744848990,1.84980824,113360.0,113310.0,0.63449777]
["bitfinex-derivatives","BTCF0:USTF0",1761744848991,0.05917266,113320.0,113310.0,0.51093345]
["bitfinex-derivatives","BTCF0:USTF0",1761744849181,0.41756,113340.0,113330.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761744849494,0.19052,113340.0,113330.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761744849696,0.05412599,113340.0,113330.0,0.67854777]
["bitfinex-derivatives","BTCF0:USTF0",1761744849884,0.03083961,113340.0,113330.0,1.03934777]
["bitfinex-derivatives","BTCF0:USTF0",1761744850079,0.03083961,113340.0,113330.0,1.12757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744850280,0.03083961,113340.0,113330.0,1.26401777]
["bitfinex-derivatives","BTCF0:USTF0",1761744850488,0.12438311,113360.0,113350.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761744850687,0.02338311,113370.0,113360.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761744850889,0.21354311,113380.0,113370.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761744851090,0.21354311,113380.0,113370.0,0.31774777]
["bitfinex-derivatives","BTCF0:USTF0",1761744851794,0.05477813,113380.0,113370.0,0.31774777]
["bitfinex-derivatives","BTCF0:USTF0",1761744851985,0.0234672,113380.0,113370.0,0.90062657]
["bitfinex-derivatives","BTCF0:USTF0",1761744852187,8.409e-05,113380.0,113370.0,0.90062657]
["bitfinex-derivatives","BTCF0:USTF0",1761744853092,0.02338311,113390.0,113380.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761744853280,0.02338311,113390.0,113380.0,0.32606777]
["bitfinex-derivatives","BTCF0:USTF0",1761744853485,0.02338311,113390.0,113380.0,0.77505967]
["bitfinex-derivatives","BTCF0:USTF0",1761744853893,0.02338311,113390.0,113380.0,0.68686777]
["bitfinex-derivatives","BTCF0:USTF0",1761744854090,0.07166817,113390.0,113380.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744854311,0.44039599,113390.0,113380.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761744854597,0.44339599,113390.0,113380.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761744855093,0.44339599,113390.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744855286,0.04666359,113380.0,113370.0,0.27369777]
["bitfinex-derivatives","BTCF0:USTF0",1761744855480,0.4691712,113380.0,113370.0,0.27369777]
["bitfinex-derivatives","BTCF0:USTF0",1761744856199,0.04577,113370.0,113360.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744856389,0.03130077,113370.0,113360.0,0.77507527]
["bitfinex-derivatives","BTCF0:USTF0",1761744856691,0.05477516,113370.0,113360.0,0.77507527]
["bitfinex-derivatives","BTCF0:USTF0",1761744856995,0.02347439,113370.0,113360.0,0.77507527]
["bitfinex-derivatives","BTCF0:USTF0",1761744857796,0.02647439,113370.0,113360.0,0.77507527]
["bitfinex-derivatives","BTCF0:USTF0",1761744858094,0.05777516,113370.0,113360.0,0.77507527]
["bitfinex-derivatives","BTCF0:USTF0",1761744858290,0.03230077,113370.0,113360.0,0.68686777]
["bitfinex-derivatives","BTCF0:USTF0",1761744858491,0.07807077,113370.0,113360.0,0.68686777]
["bitfinex-derivatives","BTCF0:USTF0",1761744858692,0.02266,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744858994,0.1083712,113360.0,113350.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744859196,0.06112266,113360.0,113350.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744859497,0.06118687,113360.0,113350.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761744859695,0.12418492,113360.0,113350.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761744860199,0.04577,113350.0,113340.0,0.31677777]
["bitfinex-derivatives","BTCF0:USTF0",1761744860392,0.05871,113340.0,113330.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761744860696,0.12409731,113340.0,113330.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761744860899,0.08804731,113340.0,113330.0,0.31677777]
["bitfinex-derivatives","BTCF0:USTF0",1761744861194,0.06297465,113340.0,113330.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744861790,0.14467465,113340.0,113330.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744862599,0.17541009,113340.0,113330.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744863397,0.17741009,113340.0,113330.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744863697,0.13718654,113340.0,113330.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744864090,0.11452654,113340.0,113330.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744864493,0.13718654,113340.0,113330.0,0.67757777]
["bitfinex-derivatives","BTCF0:USTF0",1761744864692,0.13718654,113340.0,113330.0,0.81157777]
["bitfinex-derivatives","BTCF0:USTF0",1761744864895,0.16029654,113340.0,113330.0,0.81157777]
["bitfinex-derivatives","BTCF0:USTF0",1761744865099,0.1756492,113340.0,113330.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761744865398,0.04577,113330.0,113320.0,0.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1761744865599,0.14213369,113330.0,113320.0,0.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1761744865900,0.0789181,113330.0,113320.0,0.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1761744866095,0.07650544,113330.0,113320.0,0.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1761744866304,0.15766567,113330.0,113320.0,0.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1761744866797,0.15525301,113330.0,113320.0,0.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1761744867101,0.15766567,113330.0,113320.0,0.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1761744867397,0.0789181,113330.0,113320.0,0.66269777]
["bitfinex-derivatives","BTCF0:USTF0",1761744867600,0.0789181,113330.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744867601,0.05871,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744867900,0.04577,113310.0,113300.0,0.78107777]
["bitfinex-derivatives","BTCF0:USTF0",1761744868101,0.14218029,113310.0,113300.0,0.64703777]
["bitfinex-derivatives","BTCF0:USTF0",1761744868305,0.14218029,113310.0,113300.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761744868607,0.05871,113300.0,113290.0,0.63449777]
["bitfinex-derivatives","BTCF0:USTF0",1761744868802,0.15510646,113300.0,113290.0,0.64076777]
["bitfinex-derivatives","BTCF0:USTF0",1761744868991,0.28918646,113300.0,113290.0,0.64076777]
["bitfinex-derivatives","BTCF0:USTF0",1761744869192,0.02266,113290.0,113280.0,0.63458532]
["bitfinex-derivatives","BTCF0:USTF0",1761744869388,0.14216646,113290.0,113280.0,0.37342755]
["bitfinex-derivatives","BTCF0:USTF0",1761744869697,0.03073544,113290.0,113280.0,0.73539412]
["bitfinex-derivatives","BTCF0:USTF0",1761744869897,0.09395687,113290.0,113280.0,0.73539412]
["bitfinex-derivatives","BTCF0:USTF0",1761744870089,0.09295687,113290.0,113280.0,0.73539412]
["bitfinex-derivatives","BTCF0:USTF0",1761744870289,0.02973544,113290.0,113280.0,1.96433635]
["bitfinex-derivatives","BTCF0:USTF0",1761744870499,0.02873544,113290.0,113280.0,2.23803412]
["bitfinex-derivatives","BTCF0:USTF0",1761744871103,0.02873544,113290.0,113280.0,2.23539412]
["bitfinex-derivatives","BTCF0:USTF0",1761744871405,0.02873544,113290.0,113280.0,2.23739412]
["bitfinex-derivatives","BTCF0:USTF0",1761744871608,0.07610784,113290.0,113280.0,2.23739412]
["bitfinex-derivatives","BTCF0:USTF0",1761744871907,0.07610784,113290.0,113280.0,1.96369635]
["bitfinex-derivatives","BTCF0:USTF0",1761744872210,0.07610784,113290.0,113280.0,2.23739422]
["bitfinex-derivatives","BTCF0:USTF0",1761744873208,0.07610784,113290.0,113280.0,2.14912532]
["bitfinex-derivatives","BTCF0:USTF0",1761744873390,0.02873544,113290.0,113280.0,2.14912532]
["bitfinex-derivatives","BTCF0:USTF0",1761744874004,0.02873544,113290.0,113280.0,2.83739422]
["bitfinex-derivatives","BTCF0:USTF0",1761744874700,0.0473724,113300.0,113290.0,0.1008011]
["bitfinex-derivatives","BTCF0:USTF0",1761744874895,0.04742655,113310.0,113300.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1761744875100,0.04742655,113310.0,113300.0,1.00998884]
["bitfinex-derivatives","BTCF0:USTF0",1761744875296,0.00010177,113310.0,113300.0,1.00998884]
["bitfinex-derivatives","BTCF0:USTF0",1761744875501,0.00010177,113310.0,113300.0,0.92173554]
["bitfinex-derivatives","BTCF0:USTF0",1761744875700,0.00010177,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744876212,0.02303177,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744876399,0.00010177,113310.0,113300.0,0.73629107]
["bitfinex-derivatives","BTCF0:USTF0",1761744876806,0.00010177,113310.0,113300.0,1.00998884]
["bitfinex-derivatives","BTCF0:USTF0",1761744877306,0.00210177,113310.0,113300.0,1.00998884]
["bitfinex-derivatives","BTCF0:USTF0",1761744877611,0.04940853,113310.0,113300.0,0.73629107]
["bitfinex-derivatives","BTCF0:USTF0",1761744878204,0.05040853,113310.0,113300.0,0.73629107]
["bitfinex-derivatives","BTCF0:USTF0",1761744878399,0.05040853,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744878600,0.04980443,113310.0,113300.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761744878807,0.11302586,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744879006,0.11302586,113310.0,113300.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761744879207,0.11302586,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744879404,0.04980443,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744879604,0.47367519,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744879803,0.11287519,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744880707,0.11287519,113310.0,113300.0,0.28723777]
["bitfinex-derivatives","BTCF0:USTF0",1761744881216,0.11046253,113310.0,113300.0,0.28723777]
["bitfinex-derivatives","BTCF0:USTF0",1761744881615,0.11046253,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744882113,0.11046253,113310.0,113300.0,0.73629097]
["bitfinex-derivatives","BTCF0:USTF0",1761744882314,0.00310177,113310.0,113300.0,0.73629097]
["bitfinex-derivatives","BTCF0:USTF0",1761744882618,0.05039824,113310.0,113300.0,0.73629097]
["bitfinex-derivatives","BTCF0:USTF0",1761744882808,0.05039824,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744883013,0.05039824,113310.0,113300.0,0.73629097]
["bitfinex-derivatives","BTCF0:USTF0",1761744883920,0.03464547,113310.0,113300.0,0.78211777]
["bitfinex-derivatives","BTCF0:USTF0",1761744884116,0.03464547,113310.0,113300.0,0.87037107]
["bitfinex-derivatives","BTCF0:USTF0",1761744885618,0.07893547,113310.0,113300.0,0.87037107]
["bitfinex-derivatives","BTCF0:USTF0",1761744885819,0.07893547,113310.0,113300.0,0.73629107]
["bitfinex-derivatives","BTCF0:USTF0",1761744886013,0.07893547,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744886218,0.08134813,113310.0,113300.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1761744886405,0.08134813,113310.0,113300.0,0.78207777]
["bitfinex-derivatives","BTCF0:USTF0",1761744886718,0.07862334,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744886917,0.13880252,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744887124,0.13880252,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744887621,0.13880252,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744887805,0.13880252,113310.0,113300.0,0.28723777]
["bitfinex-derivatives","BTCF0:USTF0",1761744888010,0.02892068,113310.0,113300.0,0.73629107]
["bitfinex-derivatives","BTCF0:USTF0",1761744888210,0.02892068,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744888416,0.07321068,113310.0,113300.0,0.64803777]
["bitfinex-derivatives","BTCF0:USTF0",1761744888615,0.07762334,113310.0,113300.0,0.28723777]
["bitfinex-derivatives","BTCF0:USTF0",1761744888814,0.07762334,113310.0,113300.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1761744889025,0.14080252,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761744889522,0.05786,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744889716,0.08909157,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744889918,0.08909157,113300.0,113290.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761744890220,0.08709157,113300.0,113290.0,0.64703777]
["bitfinex-derivatives","BTCF0:USTF0",1761744890427,0.08709157,113300.0,113290.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761744890623,0.08709157,113300.0,113290.0,0.64703777]
["bitfinex-derivatives","BTCF0:USTF0",1761744890821,0.08467891,113300.0,113290.0,0.64703777]
["bitfinex-derivatives","BTCF0:USTF0",1761744891019,0.08467891,113300.0,113290.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761744891326,0.14801533,113300.0,113290.0,0.64703777]
["bitfinex-derivatives","BTCF0:USTF0",1761744892413,0.08467891,113300.0,113290.0,0.64703777]
["bitfinex-derivatives","BTCF0:USTF0",1761744892609,0.08467891,113300.0,113290.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761744892818,0.08467891,113300.0,113290.0,0.64703777]
["bitfinex-derivatives","BTCF0:USTF0",1761744893123,0.08709157,113300.0,113290.0,0.64703777]
["bitfinex-derivatives","BTCF0:USTF0",1761744893917,0.08709157,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744894119,0.13463982,113300.0,113290.0,0.63449777]
["bitfinex-derivatives","BTCF0:USTF0",1761744894315,0.08709157,113300.0,113290.0,0.29023777]
["bitfinex-derivatives","BTCF0:USTF0",1761744894523,0.16882157,113300.0,113290.0,0.29023777]
["bitfinex-derivatives","BTCF0:USTF0",1761744894726,0.16882157,113300.0,113290.0,0.28196777]
["bitfinex-derivatives","BTCF0:USTF0",1761744895033,0.16882157,113300.0,113290.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1761744895326,0.16882157,113300.0,113290.0,0.28196777]
["bitfinex-derivatives","BTCF0:USTF0",1761744895514,0.04429,113290.0,113280.0,1.86088755]
["bitfinex-derivatives","BTCF0:USTF0",1761744895714,0.04429,113290.0,113280.0,2.26870532]
["bitfinex-derivatives","BTCF0:USTF0",1761744895715,0.10723681,113290.0,113280.0,2.26870532]
["bitfinex-derivatives","BTCF0:USTF0",1761744896114,0.10723681,113290.0,113280.0,2.13458532]
["bitfinex-derivatives","BTCF0:USTF0",1761744896311,0.15480967,113290.0,113280.0,2.13458532]
["bitfinex-derivatives","BTCF0:USTF0",1761744896525,0.12309443,113290.0,113280.0,2.13458532]
["bitfinex-derivatives","BTCF0:USTF0",1761744897221,0.15480901,113290.0,113280.0,1.86188755]
["bitfinex-derivatives","BTCF0:USTF0",1761744897623,0.15480901,113290.0,113280.0,2.13558532]
["bitfinex-derivatives","BTCF0:USTF0",1761744898128,0.06053349,113290.0,113280.0,2.22385452]
["bitfinex-derivatives","BTCF0:USTF0",1761744898512,0.04767463,113310.0,113300.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1761744898717,0.04767463,113310.0,113300.0,1.41961554]
["bitfinex-derivatives","BTCF0:USTF0",1761744898923,0.02388286,113310.0,113300.0,1.23417077]
["bitfinex-derivatives","BTCF0:USTF0",1761744899424,0.00010177,113310.0,113300.0,1.23417077]
["bitfinex-derivatives","BTCF0:USTF0",1761744900327,0.00310177,113310.0,113300.0,1.23417077]
["bitfinex-derivatives","BTCF0:USTF0",1761744900718,0.07117286,113310.0,113300.0,1.01183777]
["bitfinex-derivatives","BTCF0:USTF0",1761744900922,0.07358552,113310.0,113300.0,1.14603777]
["bitfinex-derivatives","BTCF0:USTF0",1761744901423,0.45917729,113310.0,113300.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1761744901723,0.05786,113300.0,113290.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1761744901926,0.08405024,113300.0,113290.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761744902930,0.08405024,113300.0,113290.0,0.74462108]
["bitfinex-derivatives","BTCF0:USTF0",1761744903320,0.02377758,113300.0,113290.0,0.83287508]
["bitfinex-derivatives","BTCF0:USTF0",1761744903923,0.02377758,113300.0,113290.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761744904236,0.02377758,113300.0,113290.0,0.83587538]
["bitfinex-derivatives","BTCF0:USTF0",1761744905119,0.02377758,113300.0,113290.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1761744905320,0.02377758,113300.0,113290.0,0.74762108]
["bitfinex-derivatives","BTCF0:USTF0",1761744905529,0.02377758,113300.0,113290.0,0.83587618]
["bitfinex-derivatives","BTCF0:USTF0",1761744906732,0.02377758,113300.0,113290.0,0.83851618]
["bitfinex-derivatives","BTCF0:USTF0",1761744907131,0.02377758,113300.0,113290.0,0.83587618]
["bitfinex-derivatives","BTCF0:USTF0",1761744907332,0.03676758,113300.0,113290.0,0.74762108]
["bitfinex-derivatives","BTCF0:USTF0",1761744907536,0.08212024,113300.0,113290.0,0.74762108]
["bitfinex-derivatives","BTCF0:USTF0",1761744907726,0.08212024,113300.0,113290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761744907727,0.05834266,113300.0,113290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761744908034,0.10591552,113300.0,113290.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761744908527,0.10591552,113300.0,113290.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761744908721,0.05834266,113300.0,113290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761744908924,0.46671552,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744909124,0.42178266,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744909526,0.41914266,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744909734,0.46670369,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744910632,0.49627695,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744911229,0.49363695,113300.0,113290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761744911831,0.49363695,113300.0,113290.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761744911832,0.13283695,113300.0,113290.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761744912035,0.08527592,113300.0,113290.0,0.4705955]
["bitfinex-derivatives","BTCF0:USTF0",1761744912220,0.08527592,113300.0,113290.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761744912424,0.06132326,113300.0,113290.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761744912626,0.02693326,113300.0,113290.0,0.74962108]
["bitfinex-derivatives","BTCF0:USTF0",1761744912839,0.08336244,113300.0,113290.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761744913022,0.1102957,113300.0,113290.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761744914438,0.1102957,113300.0,113290.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761744914635,0.1102957,113300.0,113290.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1761744915037,0.1102957,113300.0,113290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761744915632,0.1102957,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744915828,0.4710957,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744916024,0.1102957,113300.0,113290.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1761744916533,0.1102957,113300.0,113290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761744916840,0.1102957,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744917426,0.4710957,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744917628,0.44996592,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744917841,0.44732592,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744918338,0.4711041,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744918935,0.4737441,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744919128,0.4711041,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761744920544,0.6051841,113300.0,113290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761744920740,0.2443841,113300.0,113290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761744920949,0.08411326,113300.0,113290.0,0.74962108]
["bitfinex-derivatives","BTCF0:USTF0",1761744921242,0.08652592,113300.0,113290.0,0.88370108]
["bitfinex-derivatives","BTCF0:USTF0",1761744922946,0.08652592,113300.0,113290.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1761744923340,0.08411326,113300.0,113290.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1761744923549,0.02693326,113300.0,113290.0,0.97195708]
["bitfinex-derivatives","BTCF0:USTF0",1761744923842,0.00010177,113310.0,113300.0,0.1067882]
["bitfinex-derivatives","BTCF0:USTF0",1761744924042,0.00010177,113310.0,113300.0,0.83486928]
["bitfinex-derivatives","BTCF0:USTF0",1761744924237,0.00010177,113310.0,113300.0,0.83750928]
["bitfinex-derivatives","BTCF0:USTF0",1761744924643,0.08171,113320.0,113310.0,0.1067804]
["bitfinex-derivatives","BTCF0:USTF0",1761744924943,0.08171,113320.0,113310.0,0.97158148]
["bitfinex-derivatives","BTCF0:USTF0",1761744925445,0.17746,113350.0,113340.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744925640,0.07028259,113350.0,113340.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1761744926343,0.07028259,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744926649,0.04910259,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744926946,0.02699029,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744927135,8.77e-05,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744928246,0.0434677,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744928446,0.04588036,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744928938,0.0434677,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744929146,8.77e-05,113350.0,113340.0,0.96891828]
["bitfinex-derivatives","BTCF0:USTF0",1761744929650,8.77e-05,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744929946,0.0434677,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744930456,0.02470036,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744930745,0.00250036,113350.0,113340.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744930944,0.04588036,113350.0,113340.0,0.88066108]
["bitfinex-derivatives","BTCF0:USTF0",1761744931141,0.04788036,113350.0,113340.0,0.88066108]
["bitfinex-derivatives","BTCF0:USTF0",1761744931642,0.04588036,113350.0,113340.0,0.88066108]
["bitfinex-derivatives","BTCF0:USTF0",1761744932045,8.77e-05,113350.0,113340.0,0.88066108]
["bitfinex-derivatives","BTCF0:USTF0",1761744932446,0.0454677,113350.0,113340.0,0.88066108]
["bitfinex-derivatives","BTCF0:USTF0",1761744932747,0.0454677,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744932952,0.0242877,113350.0,113340.0,0.88062108]
["bitfinex-derivatives","BTCF0:USTF0",1761744933953,0.0020877,113350.0,113340.0,0.88062108]
["bitfinex-derivatives","BTCF0:USTF0",1761744934152,8.77e-05,113350.0,113340.0,0.88062108]
["bitfinex-derivatives","BTCF0:USTF0",1761744934455,0.0432977,113350.0,113340.0,0.88062108]
["bitfinex-derivatives","BTCF0:USTF0",1761744934746,0.0440377,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744934942,0.05656,113340.0,113330.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744935141,0.05897266,113340.0,113330.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744935339,8.77e-05,113350.0,113340.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1761744935656,0.0230277,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744935948,0.04645036,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744937152,0.04645036,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744937952,8.77e-05,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744938152,0.0020877,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744938539,0.0250277,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744938742,0.0230277,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744938952,0.0250277,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744939254,0.0020877,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744939548,0.0020877,113350.0,113340.0,0.96879848]
["bitfinex-derivatives","BTCF0:USTF0",1761744940754,0.0020877,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744941053,0.0020877,113350.0,113340.0,0.96879848]
["bitfinex-derivatives","BTCF0:USTF0",1761744941658,8.77e-05,113350.0,113340.0,0.96879848]
["bitfinex-derivatives","BTCF0:USTF0",1761744942554,8.77e-05,113350.0,113340.0,0.88058108]
["bitfinex-derivatives","BTCF0:USTF0",1761744942755,0.04645036,113350.0,113340.0,0.88054108]
["bitfinex-derivatives","BTCF0:USTF0",1761744942956,0.00250036,113350.0,113340.0,0.96875888]
["bitfinex-derivatives","BTCF0:USTF0",1761744943156,8.77e-05,113350.0,113340.0,0.83483888]
["bitfinex-derivatives","BTCF0:USTF0",1761744943356,8.77e-05,113350.0,113340.0,0.96871888]
["bitfinex-derivatives","BTCF0:USTF0",1761744944257,0.0020877,113350.0,113340.0,0.96871858]
["bitfinex-derivatives","BTCF0:USTF0",1761744944856,8.77e-05,113350.0,113340.0,0.96871858]
["bitfinex-derivatives","BTCF0:USTF0",1761744945052,0.08168,113360.0,113340.0,0.96871858]
["bitfinex-derivatives","BTCF0:USTF0",1761744945256,0.10821258,113360.0,113350.0,0.83483078]
["bitfinex-derivatives","BTCF0:USTF0",1761744945757,0.10821258,113360.0,113350.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744946148,0.10827976,113360.0,113350.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744946344,0.10827976,113360.0,113350.0,0.83483078]
["bitfinex-derivatives","BTCF0:USTF0",1761744946556,0.16483976,113360.0,113350.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761744946750,0.16725242,113360.0,113350.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744946957,0.1910306,113360.0,113350.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744947150,0.1910306,113360.0,113350.0,0.73735108]
["bitfinex-derivatives","BTCF0:USTF0",1761744947357,0.1910306,113360.0,113350.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744947552,0.04395,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744947856,0.07289524,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744948057,0.07048258,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744948557,0.07289524,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744948757,0.07048258,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744948958,0.07248258,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744949360,0.09626076,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744950350,0.09867342,113350.0,113340.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744951061,0.05656,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761744951256,0.04395,113330.0,113320.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744951555,0.09662435,113330.0,113320.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744952261,0.12823472,113330.0,113320.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744952461,0.10450561,113330.0,113320.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761744952753,0.12553406,113330.0,113320.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761744952959,0.12553406,113330.0,113320.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744952960,0.12045627,113330.0,113320.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744953748,0.12045627,113330.0,113320.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1761744953950,1.08125627,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744954161,0.43369524,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744954864,0.49703166,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744955362,0.43376242,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744955561,0.43376242,113330.0,113320.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1761744955763,0.61530619,113330.0,113320.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1761744956063,0.61530619,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744956360,0.59949851,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744956951,0.56784242,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744957853,0.59948593,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744958359,0.04395,113310.0,113300.0,0.88070108]
["bitfinex-derivatives","BTCF0:USTF0",1761744958665,0.04395,113310.0,113300.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761744958666,0.07008741,113310.0,113300.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761744958960,0.09668717,113310.0,113300.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744959160,0.09668717,113310.0,113300.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761744959369,0.07296242,113310.0,113300.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761744959554,0.07296242,113310.0,113300.0,0.38582108]
["bitfinex-derivatives","BTCF0:USTF0",1761744959962,0.07054976,113310.0,113300.0,0.74662108]
["bitfinex-derivatives","BTCF0:USTF0",1761744960358,0.07296242,113310.0,113300.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761744960555,0.09668717,113310.0,113300.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744961064,0.09768717,113310.0,113300.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761744961364,0.09768717,113310.0,113300.0,0.27890607]
["bitfinex-derivatives","BTCF0:USTF0",1761744961663,0.23176717,113310.0,113300.0,0.29744607]
["bitfinex-derivatives","BTCF0:USTF0",1761744961865,0.23176717,113310.0,113300.0,0.65824607]
["bitfinex-derivatives","BTCF0:USTF0",1761744961866,0.20562976,113310.0,113300.0,0.65824607]
["bitfinex-derivatives","BTCF0:USTF0",1761744962254,0.02759976,113310.0,113300.0,0.65824607]
["bitfinex-derivatives","BTCF0:USTF0",1761744962657,0.07154976,113310.0,113300.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761744962953,0.59252717,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761744963256,0.60308593,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761744963849,0.46640593,113310.0,113300.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761744964050,0.59254176,113310.0,113300.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761744964257,0.59254176,113310.0,113300.0,0.29744607]
["bitfinex-derivatives","BTCF0:USTF0",1761744964660,0.59154176,113310.0,113300.0,0.29344607]
["bitfinex-derivatives","BTCF0:USTF0",1761744964861,0.59154176,113310.0,113300.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761744964862,0.2303291,113310.0,113300.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761744965050,0.07254976,113310.0,113300.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761744965365,0.02369934,113330.0,113320.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744965554,0.07880934,113340.0,113330.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744965750,0.07880934,113340.0,113330.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761744965950,0.01261,113340.0,113330.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761744966150,0.45864285,113350.0,113340.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761744966360,0.09784285,113350.0,113340.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744966559,0.10025551,113350.0,113340.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744966757,0.09784285,113350.0,113340.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744967059,0.068612,113350.0,113340.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744967875,0.06619934,113350.0,113340.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744968261,0.06619934,113350.0,113340.0,0.42680607]
["bitfinex-derivatives","BTCF0:USTF0",1761744968659,0.06719934,113350.0,113340.0,0.78760607]
["bitfinex-derivatives","BTCF0:USTF0",1761744968855,0.06719934,113350.0,113340.0,0.42680607]
["bitfinex-derivatives","BTCF0:USTF0",1761744969061,0.06719934,113350.0,113340.0,0.78760607]
["bitfinex-derivatives","BTCF0:USTF0",1761744969261,0.06619934,113350.0,113340.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744969466,0.04591266,113350.0,113340.0,0.42680607]
["bitfinex-derivatives","BTCF0:USTF0",1761744970169,0.0435,113350.0,113340.0,0.42680607]
["bitfinex-derivatives","BTCF0:USTF0",1761744970366,0.04591266,113350.0,113340.0,0.78760607]
["bitfinex-derivatives","BTCF0:USTF0",1761744970668,0.0435,113350.0,113340.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761744970869,0.02236,113350.0,113340.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761744971269,0.02236,113350.0,113340.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744971459,0.0435,113350.0,113340.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1761744971664,0.04421,113340.0,113330.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761744971972,0.42062266,113340.0,113330.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1761744972169,0.083522,113340.0,113330.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1761744972356,0.083522,113340.0,113330.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744972757,0.14152266,113340.0,113330.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744973482,0.165222,113340.0,113330.0,0.29244607]
["bitfinex-derivatives","BTCF0:USTF0",1761744974471,0.165222,113340.0,113330.0,0.29444607]
["bitfinex-derivatives","BTCF0:USTF0",1761744974679,0.660302,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761744974968,0.05741,113300.0,113290.0,0.65824607]
["bitfinex-derivatives","BTCF0:USTF0",1761744975162,0.05741,113300.0,113290.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1761744975365,0.08353561,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761744976268,0.08353561,113300.0,113290.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761744976472,0.08353561,113300.0,113290.0,0.29944607]
["bitfinex-derivatives","BTCF0:USTF0",1761744976873,0.21548295,113300.0,113290.0,0.29944607]
["bitfinex-derivatives","BTCF0:USTF0",1761744977073,0.21789561,113300.0,113290.0,0.29944607]
["bitfinex-derivatives","BTCF0:USTF0",1761744977276,0.24392198,113300.0,113290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761744977665,0.24392198,113300.0,113290.0,0.29944607]
["bitfinex-derivatives","BTCF0:USTF0",1761744979567,0.08343637,113300.0,113290.0,0.29944607]
["bitfinex-derivatives","BTCF0:USTF0",1761744979769,0.02602637,113300.0,113290.0,0.66024607]
["bitfinex-derivatives","BTCF0:USTF0",1761744980174,0.02602637,113300.0,113290.0,0.4745958]
["bitfinex-derivatives","BTCF0:USTF0",1761744980376,0.02602637,113300.0,113290.0,0.74850187]
["bitfinex-derivatives","BTCF0:USTF0",1761744980668,0.02602637,113300.0,113290.0,0.66024607]
["bitfinex-derivatives","BTCF0:USTF0",1761744981679,0.60786022,113320.0,113310.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1761744981891,0.46776646,113320.0,113310.0,0.29744607]
["bitfinex-derivatives","BTCF0:USTF0",1761744982173,0.10696646,113320.0,113310.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761744982474,0.10937912,113320.0,113310.0,0.29744607]
["bitfinex-derivatives","BTCF0:USTF0",1761744982677,0.10696646,113320.0,113310.0,0.29744607]
["bitfinex-derivatives","BTCF0:USTF0",1761744982874,0.04204351,113320.0,113310.0,0.29844607]
["bitfinex-derivatives","BTCF0:USTF0",1761744983179,0.04304351,113320.0,113310.0,0.29844607]
["bitfinex-derivatives","BTCF0:USTF0",1761744983372,0.08725351,113320.0,113310.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761744983567,0.11337912,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761744983771,0.47417912,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761744985072,0.47317912,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761744985273,0.47217912,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761744985674,0.47017912,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761744985876,0.47317912,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761744986272,0.47417912,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761744986474,0.47417912,113320.0,113310.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1761744986781,0.11337912,113320.0,113310.0,0.29844607]
["bitfinex-derivatives","BTCF0:USTF0",1761744987075,0.11096646,113320.0,113310.0,0.38668627]
["bitfinex-derivatives","BTCF0:USTF0",1761744987278,0.08725351,113320.0,113310.0,0.38668627]
["bitfinex-derivatives","BTCF0:USTF0",1761744987479,0.08725351,113320.0,113310.0,0.29844607]
["bitfinex-derivatives","BTCF0:USTF0",1761744988681,0.08966617,113320.0,113310.0,0.29844607]
["bitfinex-derivatives","BTCF0:USTF0",1761744988982,0.08966617,113320.0,113310.0,0.65924607]
["bitfinex-derivatives","BTCF0:USTF0",1761744989582,0.06481351,113320.0,113310.0,0.65924607]
["bitfinex-derivatives","BTCF0:USTF0",1761744989968,0.08725351,113320.0,113310.0,0.29844607]
["bitfinex-derivatives","BTCF0:USTF0",1761744990172,0.08966617,113320.0,113310.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761744990384,0.08966617,113320.0,113310.0,0.29844607]
["bitfinex-derivatives","BTCF0:USTF0",1761744990582,0.08966617,113320.0,113310.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761744990974,0.11337912,113320.0,113310.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1761744991376,0.47417912,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761744993075,0.75598951,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761744993281,0.48208344,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761744993474,1.35862951,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761744993682,0.04421,113290.0,113280.0,0.37942755]
["bitfinex-derivatives","BTCF0:USTF0",1761744993884,0.07246617,113290.0,113280.0,0.37942755]
["bitfinex-derivatives","BTCF0:USTF0",1761744994089,0.07246617,113290.0,113280.0,0.37015755]
["bitfinex-derivatives","BTCF0:USTF0",1761744994588,0.07246617,113290.0,113280.0,0.37942755]
["bitfinex-derivatives","BTCF0:USTF0",1761744995687,0.07346617,113290.0,113280.0,0.38142755]
["bitfinex-derivatives","BTCF0:USTF0",1761744996086,0.07346617,113290.0,113280.0,0.65533362]
["bitfinex-derivatives","BTCF0:USTF0",1761744996291,0.07346617,113290.0,113280.0,0.38142755]
["bitfinex-derivatives","BTCF0:USTF0",1761744996891,0.07346617,113290.0,113280.0,0.00208755]
["bitfinex-derivatives","BTCF0:USTF0",1761744997890,0.07346617,113290.0,113280.0,0.29453362]
["bitfinex-derivatives","BTCF0:USTF0",1761744998292,0.07346617,113290.0,113280.0,0.02062755]
["bitfinex-derivatives","BTCF0:USTF0",1761744998589,0.07346617,113290.0,113280.0,0.29453362]
["bitfinex-derivatives","BTCF0:USTF0",1761744999089,0.07105351,113290.0,113280.0,0.29453362]
["bitfinex-derivatives","BTCF0:USTF0",1761744999284,0.09718987,113290.0,113280.0,0.00208755]
["bitfinex-derivatives","BTCF0:USTF0",1761745001087,0.43426617,113290.0,113280.0,0.00208755]
["bitfinex-derivatives","BTCF0:USTF0",1761745001290,0.73980384,113290.0,113280.0,0.00208755]
["bitfinex-derivatives","BTCF0:USTF0",1761745001480,0.73980384,113290.0,113250.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745001481,0.05767,113260.0,113250.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745001680,0.08592617,113260.0,113250.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1761745001988,0.08592617,113260.0,113250.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745002386,0.08600234,113260.0,113250.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745002588,0.16775234,113260.0,113250.0,0.65324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745002785,0.16775234,113260.0,113250.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761745003089,0.30195234,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761745003389,0.3121635,113260.0,113250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761745003682,0.3121635,113260.0,113250.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1761745003890,0.3121635,113260.0,113250.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761745004086,0.3121635,113260.0,113250.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761745004278,0.3121635,113260.0,113250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761745004279,0.33591053,113260.0,113250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761745004477,0.69671053,113260.0,113250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761745004684,0.02284,113240.0,113230.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761745004885,0.19436266,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745005090,0.24403586,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745005890,0.04387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745006089,0.07212617,113230.0,113220.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1761745006386,0.04967,113220.0,113210.0,0.65524607]
["bitfinex-derivatives","BTCF0:USTF0",1761745006585,0.05208266,113220.0,113210.0,0.65524607]
["bitfinex-derivatives","BTCF0:USTF0",1761745006789,0.00241266,113220.0,113210.0,0.74356427]
["bitfinex-derivatives","BTCF0:USTF0",1761745006985,0.47493129,113240.0,113230.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1761745007182,0.60341636,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761745007384,0.47150902,113240.0,113230.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1761745007586,0.60341636,113240.0,113230.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1761745007981,0.60341636,113240.0,113230.0,0.31444607]
["bitfinex-derivatives","BTCF0:USTF0",1761745008178,0.60582902,113240.0,113230.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1761745008577,0.24402902,113240.0,113230.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761745008792,0.22028688,113240.0,113230.0,0.67124607]
["bitfinex-derivatives","BTCF0:USTF0",1761745008992,0.22028688,113240.0,113230.0,0.31044607]
["bitfinex-derivatives","BTCF0:USTF0",1761745009188,0.22028688,113240.0,113230.0,0.67124607]
["bitfinex-derivatives","BTCF0:USTF0",1761745009389,0.22228688,113240.0,113230.0,0.67224607]
["bitfinex-derivatives","BTCF0:USTF0",1761745009584,0.22228688,113240.0,113230.0,0.31244607]
["bitfinex-derivatives","BTCF0:USTF0",1761745010588,0.22228688,113240.0,113230.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1761745010894,0.22228688,113240.0,113230.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1761745011090,0.22228688,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745011590,0.22228688,113240.0,113230.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1761745011897,0.08555422,113240.0,113230.0,0.67324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745012097,0.03872755,113240.0,113230.0,0.67324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745012387,0.00208755,113240.0,113230.0,0.67324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745013397,0.13942,113260.0,113250.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761745013697,0.16514807,113260.0,113250.0,0.67124607]
["bitfinex-derivatives","BTCF0:USTF0",1761745014195,0.16756073,113260.0,113250.0,0.67124607]
["bitfinex-derivatives","BTCF0:USTF0",1761745014393,0.16756073,113260.0,113250.0,0.31044607]
["bitfinex-derivatives","BTCF0:USTF0",1761745014689,0.52836073,113260.0,113250.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761745014889,0.04387,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745015090,0.20637073,113250.0,113240.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1761745015289,0.20537073,113250.0,113240.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1761745016389,0.20537073,113250.0,113240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761745016595,0.02872807,113250.0,113240.0,0.80660607]
["bitfinex-derivatives","BTCF0:USTF0",1761745017190,0.003,113250.0,113240.0,0.89490047]
["bitfinex-derivatives","BTCF0:USTF0",1761745017694,0.003,113250.0,113240.0,1.77144654]
["bitfinex-derivatives","BTCF0:USTF0",1761745017989,0.003,113250.0,113240.0,1.17144654]
["bitfinex-derivatives","BTCF0:USTF0",1761745018190,0.08175,113260.0,113250.0,0.1268262]
["bitfinex-derivatives","BTCF0:USTF0",1761745018395,0.10750189,113260.0,113250.0,1.03543834]
["bitfinex-derivatives","BTCF0:USTF0",1761745018696,0.10750189,113260.0,113250.0,0.67324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745018884,0.16758455,113260.0,113250.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1761745019086,0.16758455,113260.0,113250.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1761745019293,0.19132669,113260.0,113250.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1761745019588,0.04387,113250.0,113240.0,0.80868607]
["bitfinex-derivatives","BTCF0:USTF0",1761745019790,0.07003455,113250.0,113240.0,0.67324607]
["bitfinex-derivatives","BTCF0:USTF0",1761745019990,0.09377669,113250.0,113240.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1761745020183,0.03483,113240.0,113230.0,0.31644607]
["bitfinex-derivatives","BTCF0:USTF0",1761745020499,0.04387,113230.0,113220.0,0.81176607]
["bitfinex-derivatives","BTCF0:USTF0",1761745020691,0.07203455,113230.0,113220.0,0.67724607]
["bitfinex-derivatives","BTCF0:USTF0",1761745020888,0.07203455,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745021086,0.09577669,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745021588,0.09577669,113230.0,113220.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761745021789,0.09577669,113230.0,113220.0,0.67724607]
["bitfinex-derivatives","BTCF0:USTF0",1761745021990,0.09377669,113230.0,113220.0,0.67724607]
["bitfinex-derivatives","BTCF0:USTF0",1761745022185,0.12299563,113230.0,113220.0,0.67724607]
["bitfinex-derivatives","BTCF0:USTF0",1761745022402,0.09136403,113230.0,113220.0,0.67724607]
["bitfinex-derivatives","BTCF0:USTF0",1761745022793,0.09536403,113230.0,113220.0,0.67924607]
["bitfinex-derivatives","BTCF0:USTF0",1761745023303,0.08112563,113230.0,113220.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1761745023494,0.05549403,113230.0,113220.0,1.46643237]
["bitfinex-derivatives","BTCF0:USTF0",1761745023796,0.03175189,113230.0,113220.0,1.46643237]
["bitfinex-derivatives","BTCF0:USTF0",1761745023991,0.03075189,113230.0,113220.0,0.86907237]
["bitfinex-derivatives","BTCF0:USTF0",1761745024984,0.006,113230.0,113220.0,0.86907237]
["bitfinex-derivatives","BTCF0:USTF0",1761745025189,0.02374214,113250.0,113240.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761745025389,0.02374214,113250.0,113240.0,0.90698267]
["bitfinex-derivatives","BTCF0:USTF0",1761745026090,0.10549214,113260.0,113240.0,0.99527667]
["bitfinex-derivatives","BTCF0:USTF0",1761745026391,0.16197214,113260.0,113250.0,0.77107267]
["bitfinex-derivatives","BTCF0:USTF0",1761745027101,0.1643848,113260.0,113250.0,0.77107267]
["bitfinex-derivatives","BTCF0:USTF0",1761745027297,0.04286,113250.0,113240.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761745027502,0.04286,113250.0,113240.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1761745027503,0.06899992,113250.0,113240.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1761745027898,0.06899992,113250.0,113240.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761745028100,0.06899992,113250.0,113240.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1761745029092,0.10063818,113250.0,113240.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1761745029802,0.09863818,113250.0,113240.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1761745030001,0.06700658,113250.0,113240.0,0.90587267]
["bitfinex-derivatives","BTCF0:USTF0",1761745030603,0.10363818,113250.0,113240.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761745031202,0.07200658,113250.0,113240.0,0.77307267]
["bitfinex-derivatives","BTCF0:USTF0",1761745031393,0.10363818,113250.0,113240.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761745031592,0.07200658,113250.0,113240.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761745032999,0.07200658,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745033000,0.23835818,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745033203,0.62285016,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745033410,0.04617,113230.0,113220.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1761745033592,0.07234687,113230.0,113220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761745033999,0.10403248,113230.0,113220.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761745034201,0.07234687,113230.0,113220.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761745034408,0.07234687,113230.0,113220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761745034895,0.07434687,113230.0,113220.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761745036206,0.24075248,113230.0,113220.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761745036506,0.24075248,113230.0,113220.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761745036507,0.21698827,113230.0,113220.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761745037102,0.24255825,113230.0,113220.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761745037609,0.24255825,113230.0,113220.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761745038306,0.28998415,113230.0,113220.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761745038999,0.28998415,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745039000,1.21909854,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745039201,0.04617,113210.0,113200.0,0.40551173]
["bitfinex-derivatives","BTCF0:USTF0",1761745039402,0.2325838,113210.0,113200.0,0.40551173]
["bitfinex-derivatives","BTCF0:USTF0",1761745039597,0.2325838,113210.0,113200.0,0.04471173]
["bitfinex-derivatives","BTCF0:USTF0",1761745039799,0.26425201,113210.0,113200.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745040203,0.26425201,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745040204,0.64872675,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745040417,0.11727911,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745040602,0.14284909,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745040806,0.11910085,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745041117,0.04517,113190.0,113180.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1761745041319,0.05945,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745041512,0.14281212,113180.0,113170.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1761745041701,0.04617,113170.0,113160.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761745041917,0.17868416,113170.0,113160.0,0.80357578]
["bitfinex-derivatives","BTCF0:USTF0",1761745042203,0.3109915,113170.0,113160.0,0.80357578]
["bitfinex-derivatives","BTCF0:USTF0",1761745042395,0.31340416,113170.0,113160.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761745042601,0.31349019,113170.0,113160.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761745043011,0.17635753,113170.0,113160.0,0.43579311]
["bitfinex-derivatives","BTCF0:USTF0",1761745043200,0.13118753,113170.0,113160.0,0.43579311]
["bitfinex-derivatives","BTCF0:USTF0",1761745043406,0.10747601,113170.0,113160.0,0.80357578]
["bitfinex-derivatives","BTCF0:USTF0",1761745044307,0.10747601,113170.0,113160.0,0.43579311]
["bitfinex-derivatives","BTCF0:USTF0",1761745044511,0.10947601,113170.0,113160.0,0.43579311]
["bitfinex-derivatives","BTCF0:USTF0",1761745044707,0.10947601,113170.0,113160.0,0.80357578]
["bitfinex-derivatives","BTCF0:USTF0",1761745044902,0.10847601,113170.0,113160.0,1.02669228]
["bitfinex-derivatives","BTCF0:USTF0",1761745045103,0.08090603,113170.0,113160.0,1.02933228]
["bitfinex-derivatives","BTCF0:USTF0",1761745045408,0.08490603,113170.0,113160.0,1.02933228]
["bitfinex-derivatives","BTCF0:USTF0",1761745045611,0.08316152,113200.0,113190.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761745045913,0.08316152,113200.0,113190.0,0.77320267]
["bitfinex-derivatives","BTCF0:USTF0",1761745045914,0.10861063,113200.0,113190.0,0.77320267]
["bitfinex-derivatives","BTCF0:USTF0",1761745046113,0.08731177,113200.0,113190.0,0.77320267]
["bitfinex-derivatives","BTCF0:USTF0",1761745046316,0.08731177,113200.0,113190.0,0.41240267]
["bitfinex-derivatives","BTCF0:USTF0",1761745046506,0.11102329,113200.0,113190.0,0.77320267]
["bitfinex-derivatives","BTCF0:USTF0",1761745046708,0.04617,113190.0,113180.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1761745046906,0.05945,113180.0,113170.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1761745047114,0.08731177,113180.0,113170.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1761745047309,0.08731177,113180.0,113170.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761745047517,0.22215177,113180.0,113170.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761745047822,0.22215177,113180.0,113170.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1761745048021,0.22215177,113180.0,113170.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761745048510,0.08731177,113180.0,113170.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761745048710,0.22315177,113180.0,113170.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761745049313,0.04617,113170.0,113160.0,0.43579311]
["bitfinex-derivatives","BTCF0:USTF0",1761745049511,0.07403177,113170.0,113160.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761745050312,0.45854329,113170.0,113160.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761745050519,0.04617,113150.0,113140.0,0.35838734]
["bitfinex-derivatives","BTCF0:USTF0",1761745050722,0.05945,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745050926,0.04617,113130.0,113120.0,0.38399709]
["bitfinex-derivatives","BTCF0:USTF0",1761745051311,0.2064626,113130.0,113120.0,0.36086709]
["bitfinex-derivatives","BTCF0:USTF0",1761745051518,0.2064351,113130.0,113120.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745051723,0.0366,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745051916,0.05945,113100.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745052110,0.0253851,113100.0,113090.0,0.86161387]
["bitfinex-derivatives","BTCF0:USTF0",1761745052315,0.19465,113120.0,113110.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761745052621,0.04617,113110.0,113100.0,0.77320267]
["bitfinex-derivatives","BTCF0:USTF0",1761745052817,0.06988152,113130.0,113120.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761745053015,0.07151953,113130.0,113120.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761745053214,0.04617,113130.0,113120.0,0.77320267]
["bitfinex-derivatives","BTCF0:USTF0",1761745053412,0.19473,113140.0,113130.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761745053613,0.22006788,113140.0,113130.0,0.41240267]
["bitfinex-derivatives","BTCF0:USTF0",1761745053916,0.08478788,113140.0,113130.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761745054116,0.02285,113140.0,113130.0,0.41240267]
["bitfinex-derivatives","BTCF0:USTF0",1761745054421,0.04431,113130.0,113120.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745054624,0.51979152,113150.0,113140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745054815,0.51979152,113150.0,113140.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745054816,0.2049154,113150.0,113140.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745055116,0.5657154,113150.0,113140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745055320,0.05731,113140.0,113130.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745055519,0.0826354,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745055820,0.04431,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745056018,0.0696354,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745056216,0.0696354,113130.0,113120.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745056416,0.0696354,113130.0,113110.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1761745056417,0.05731,113120.0,113110.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761745056613,0.04431,113110.0,113100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745056813,0.17963,113110.0,113100.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745057126,0.17963,113110.0,113100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745057927,0.20492966,113110.0,113100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745058428,0.05931,113120.0,113110.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745058616,0.02729614,113120.0,113110.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745058815,0.02729614,113120.0,113110.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745058816,0.08460614,113120.0,113110.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745059022,0.04431,113110.0,113100.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745059227,0.56572424,113110.0,113100.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761745059522,0.20492424,113110.0,113100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745059727,0.20492424,113110.0,113100.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745059924,0.20492424,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745060129,0.20692424,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745060323,0.05731,113100.0,113090.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745060524,0.08260424,113100.0,113090.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745060822,0.3845,113110.0,113100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745061028,0.56754629,113110.0,113100.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745061230,0.0217,113100.0,113090.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745061422,0.0217,113100.0,113090.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745061630,0.05731,113100.0,113090.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745061823,0.05931,113100.0,113090.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745062017,0.002,113100.0,113090.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745062729,0.002,113100.0,113090.0,0.86119377]
["bitfinex-derivatives","BTCF0:USTF0",1761745063027,0.56414152,113130.0,113120.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745063218,0.04431,113120.0,113110.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761745063528,0.05731,113100.0,113090.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761745064132,0.04331,113090.0,113080.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761745064436,0.06843835,113090.0,113080.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761745064633,0.06743835,113090.0,113080.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761745064828,0.20287835,113090.0,113080.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1761745065026,0.20287835,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745065228,0.05731,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745065533,0.05731,113060.0,113050.0,1.90508943]
["bitfinex-derivatives","BTCF0:USTF0",1761745066032,0.17883,113070.0,113060.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745067229,0.05731,113060.0,113050.0,1.86088943]
["bitfinex-derivatives","BTCF0:USTF0",1761745067735,0.05731,113060.0,113050.0,0.36088943]
["bitfinex-derivatives","BTCF0:USTF0",1761745067940,0.05931,113060.0,113050.0,0.40808943]
["bitfinex-derivatives","BTCF0:USTF0",1761745068141,0.0237,113060.0,113050.0,0.7758721]
["bitfinex-derivatives","BTCF0:USTF0",1761745068325,0.19479,113060.0,113050.0,0.40808943]
["bitfinex-derivatives","BTCF0:USTF0",1761745068725,0.19479,113060.0,113050.0,0.40908943]
["bitfinex-derivatives","BTCF0:USTF0",1761745068929,0.19279,113060.0,113050.0,0.36188943]
["bitfinex-derivatives","BTCF0:USTF0",1761745069229,0.19479,113060.0,113050.0,0.36388943]
["bitfinex-derivatives","BTCF0:USTF0",1761745069625,0.19479,113060.0,113050.0,0.38540943]
["bitfinex-derivatives","BTCF0:USTF0",1761745069825,0.19479,113060.0,113050.0,0.40808943]
["bitfinex-derivatives","BTCF0:USTF0",1761745070129,0.19479,113060.0,113050.0,0.7758721]
["bitfinex-derivatives","BTCF0:USTF0",1761745070130,0.0237,113060.0,113050.0,0.7758721]
["bitfinex-derivatives","BTCF0:USTF0",1761745070333,0.002,113060.0,113050.0,0.40808943]
["bitfinex-derivatives","BTCF0:USTF0",1761745070629,0.05931,113060.0,113050.0,0.7758721]
["bitfinex-derivatives","BTCF0:USTF0",1761745070830,0.05931,113060.0,113050.0,0.7748721]
["bitfinex-derivatives","BTCF0:USTF0",1761745071232,0.0237,113060.0,113050.0,0.7748721]
["bitfinex-derivatives","BTCF0:USTF0",1761745071534,0.002,113060.0,113050.0,0.9987945]
["bitfinex-derivatives","BTCF0:USTF0",1761745071929,0.002,113060.0,113050.0,1.0014345]
["bitfinex-derivatives","BTCF0:USTF0",1761745072228,0.002,113060.0,113050.0,0.54256943]
["bitfinex-derivatives","BTCF0:USTF0",1761745072431,0.002,113060.0,113050.0,0.9987945]
["bitfinex-derivatives","BTCF0:USTF0",1761745072732,0.45082688,113100.0,113090.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761745072929,0.10616606,113100.0,113090.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745073129,0.19528454,113100.0,113090.0,0.41198267]
["bitfinex-derivatives","BTCF0:USTF0",1761745073724,0.21789454,113100.0,113090.0,0.41198267]
["bitfinex-derivatives","BTCF0:USTF0",1761745074326,0.21989454,113100.0,113090.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745075028,0.19728454,113100.0,113090.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745075836,0.02514454,113100.0,113090.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745076033,0.03414454,113100.0,113090.0,0.99659377]
["bitfinex-derivatives","BTCF0:USTF0",1761745076227,0.009,113100.0,113090.0,0.99659377]
["bitfinex-derivatives","BTCF0:USTF0",1761745076931,0.009,113100.0,113090.0,1.59659377]
["bitfinex-derivatives","BTCF0:USTF0",1761745077127,0.04541152,113130.0,113120.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761745077437,0.0695191,113130.0,113120.0,0.90818267]
["bitfinex-derivatives","BTCF0:USTF0",1761745078438,0.09623062,113130.0,113120.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1761745079739,0.09623062,113130.0,113120.0,0.90918267]
["bitfinex-derivatives","BTCF0:USTF0",1761745079936,0.09623062,113130.0,113120.0,0.77378267]
["bitfinex-derivatives","BTCF0:USTF0",1761745080132,0.09623062,113130.0,113120.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1761745080328,0.09623062,113130.0,113120.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761745080530,0.003,113130.0,113120.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1761745080842,0.07351992,113130.0,113120.0,0.77378267]
["bitfinex-derivatives","BTCF0:USTF0",1761745081027,0.09312992,113130.0,113120.0,0.90910267]
["bitfinex-derivatives","BTCF0:USTF0",1761745081233,0.09612992,113130.0,113120.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1761745081536,0.64763921,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745081734,0.93203795,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745081929,0.05731,113100.0,113090.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745082131,0.10612628,113100.0,113090.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1761745082927,0.08034738,113100.0,113090.0,0.77278267]
["bitfinex-derivatives","BTCF0:USTF0",1761745083133,0.02516795,113100.0,113090.0,0.86383377]
["bitfinex-derivatives","BTCF0:USTF0",1761745083339,0.02516795,113100.0,113090.0,0.77081955]
["bitfinex-derivatives","BTCF0:USTF0",1761745083733,0.05517943,113120.0,113090.0,1.645588]
["bitfinex-derivatives","BTCF0:USTF0",1761745083943,0.02364833,113120.0,113110.0,0.67976845]
["bitfinex-derivatives","BTCF0:USTF0",1761745084137,0.04534833,113120.0,113110.0,0.67976845]
["bitfinex-derivatives","BTCF0:USTF0",1761745084340,0.02364833,113120.0,113110.0,0.67976845]
["bitfinex-derivatives","BTCF0:USTF0",1761745084538,0.06704833,113120.0,113110.0,0.67976845]
["bitfinex-derivatives","BTCF0:USTF0",1761745084838,0.02364833,113120.0,113110.0,0.67976845]
["bitfinex-derivatives","BTCF0:USTF0",1761745085339,0.06704833,113120.0,113110.0,0.67976845]
["bitfinex-derivatives","BTCF0:USTF0",1761745085642,0.02364833,113120.0,113110.0,0.67976845]
["bitfinex-derivatives","BTCF0:USTF0",1761745085934,0.4496311,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745086138,0.46539666,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745086342,0.60335666,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745087028,0.60335666,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745087029,0.0563,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745087339,0.13515238,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745087735,0.08785572,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745087947,0.03155572,113100.0,113090.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745088135,0.02366779,113100.0,113090.0,0.85929865]
["bitfinex-derivatives","BTCF0:USTF0",1761745088438,0.05522351,113110.0,113100.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761745088642,0.04469779,113110.0,113100.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745088836,0.06706779,113110.0,113100.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745089043,0.02366779,113110.0,113100.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745089441,0.05522351,113110.0,113100.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745089944,0.04469779,113110.0,113100.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745090146,0.02366779,113110.0,113100.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745090336,0.04569779,113110.0,113100.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745090536,0.02466779,113110.0,113100.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745091036,0.02466779,113110.0,113100.0,1.0441708]
["bitfinex-derivatives","BTCF0:USTF0",1761745091037,0.001,113110.0,113100.0,1.0441708]
["bitfinex-derivatives","BTCF0:USTF0",1761745091243,0.001,113110.0,113100.0,1.0468108]
["bitfinex-derivatives","BTCF0:USTF0",1761745091437,0.05522351,113130.0,113120.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761745091639,0.05522351,113130.0,113120.0,0.81583845]
["bitfinex-derivatives","BTCF0:USTF0",1761745092432,0.02366779,113130.0,113120.0,0.81583845]
["bitfinex-derivatives","BTCF0:USTF0",1761745092639,0.02366779,113130.0,113120.0,1.27629665]
["bitfinex-derivatives","BTCF0:USTF0",1761745092941,0.02566779,113130.0,113120.0,1.27993665]
["bitfinex-derivatives","BTCF0:USTF0",1761745093337,0.10551779,113140.0,113130.0,0.1333292]
["bitfinex-derivatives","BTCF0:USTF0",1761745093541,0.10551779,113140.0,113130.0,0.76889765]
["bitfinex-derivatives","BTCF0:USTF0",1761745093943,0.08185,113140.0,113130.0,0.76889765]
["bitfinex-derivatives","BTCF0:USTF0",1761745094137,0.05522351,113160.0,113150.0,0.1333136]
["bitfinex-derivatives","BTCF0:USTF0",1761745094338,0.02366779,113170.0,113160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745094530,0.02366779,113170.0,113160.0,0.68051845]
["bitfinex-derivatives","BTCF0:USTF0",1761745095141,0.04445572,113180.0,113170.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745095142,0.03656779,113180.0,113170.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745095338,0.03656779,113180.0,113170.0,0.81595845]
["bitfinex-derivatives","BTCF0:USTF0",1761745095646,0.02366779,113180.0,113170.0,0.81595845]
["bitfinex-derivatives","BTCF0:USTF0",1761745095840,0.46235351,113190.0,113180.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745096041,0.48584087,113190.0,113180.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745096240,0.48584087,113190.0,113180.0,0.31971845]
["bitfinex-derivatives","BTCF0:USTF0",1761745096445,0.45428515,113190.0,113180.0,0.31971845]
["bitfinex-derivatives","BTCF0:USTF0",1761745096642,0.45428515,113190.0,113180.0,0.76885885]
["bitfinex-derivatives","BTCF0:USTF0",1761745096643,0.02348736,113190.0,113180.0,0.76885885]
["bitfinex-derivatives","BTCF0:USTF0",1761745096829,0.02348736,113190.0,113180.0,0.68051845]
["bitfinex-derivatives","BTCF0:USTF0",1761745097035,0.02348736,113190.0,113180.0,0.76885885]
["bitfinex-derivatives","BTCF0:USTF0",1761745097235,0.0818,113200.0,113190.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745097436,0.0818,113200.0,113190.0,0.81595845]
["bitfinex-derivatives","BTCF0:USTF0",1761745098645,0.14192,113200.0,113190.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761745098831,0.04633,113190.0,113180.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1761745099032,0.11891,113200.0,113190.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745099242,0.10524329,113200.0,113190.0,0.31971845]
["bitfinex-derivatives","BTCF0:USTF0",1761745099443,0.10524329,113200.0,113190.0,0.68051845]
["bitfinex-derivatives","BTCF0:USTF0",1761745099840,0.0828,113200.0,113190.0,0.68151845]
["bitfinex-derivatives","BTCF0:USTF0",1761745100039,0.0828,113200.0,113190.0,0.76985075]
["bitfinex-derivatives","BTCF0:USTF0",1761745100435,0.14192,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745100639,0.04633,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745100936,0.18269649,113170.0,113160.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761745101144,0.06974649,113170.0,113160.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761745101334,0.20570649,113170.0,113160.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761745101537,0.15937649,113170.0,113160.0,0.71089156]
["bitfinex-derivatives","BTCF0:USTF0",1761745101739,0.02341649,113170.0,113160.0,0.71089156]
["bitfinex-derivatives","BTCF0:USTF0",1761745102549,0.02241649,113170.0,113160.0,0.71089156]
["bitfinex-derivatives","BTCF0:USTF0",1761745103051,0.02341649,113170.0,113160.0,0.71189156]
["bitfinex-derivatives","BTCF0:USTF0",1761745103850,0.04673649,113170.0,113160.0,0.71189156]
["bitfinex-derivatives","BTCF0:USTF0",1761745104634,0.34451494,113170.0,113160.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761745104838,0.01086,113140.0,113100.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761745105142,0.37166,113130.0,113120.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761745105337,0.38446779,113140.0,113130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745105555,0.49768,113140.0,113130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745105846,0.49776643,113140.0,113130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745106042,0.50319643,113140.0,113130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745106438,0.01086,113130.0,113120.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761745106642,0.01086,113130.0,113120.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1761745106946,0.50862643,113140.0,113130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745107149,0.51462643,113140.0,113130.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761745107448,0.14292643,113140.0,113130.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761745107644,0.14292643,113140.0,113130.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761745108041,0.14835643,113140.0,113130.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761745108346,0.51558643,113140.0,113130.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761745108747,0.50958643,113140.0,113130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745109049,0.13792643,113140.0,113130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761745109547,0.14392643,113140.0,113130.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761745111047,0.14392643,113140.0,113130.0,0.68151845]
["bitfinex-derivatives","BTCF0:USTF0",1761745111241,0.00708643,113140.0,113130.0,0.68151845]
["bitfinex-derivatives","BTCF0:USTF0",1761745113547,0.65351488,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745113744,0.67982267,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745113945,0.67982267,113140.0,113100.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761745114159,0.77264845,113130.0,113100.0,0.64656845]
["bitfinex-derivatives","BTCF0:USTF0",1761745114337,0.49788,113130.0,113100.0,0.64656845]
["bitfinex-derivatives","BTCF0:USTF0",1761745114540,0.01086,113110.0,113100.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1761745115248,6.471e-05,113120.0,113110.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761745115551,0.03438038,113120.0,113110.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745115948,0.01086,113110.0,113100.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1761745116252,0.01086,113110.0,113100.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1761745116448,0.01086,113110.0,113100.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1761745116854,0.37172471,113120.0,113110.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745117152,0.39517773,113120.0,113110.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745117852,0.38431773,113120.0,113110.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745118358,6.471e-05,113120.0,113110.0,0.31819845]
["bitfinex-derivatives","BTCF0:USTF0",1761745119159,0.00106471,113120.0,113110.0,0.67899845]
["bitfinex-derivatives","BTCF0:USTF0",1761745119763,0.00806471,113120.0,113110.0,0.68099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745120462,0.00671209,113120.0,113110.0,1.50631485]
["bitfinex-derivatives","BTCF0:USTF0",1761745120759,0.39235572,113150.0,113140.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761745120760,0.01086,113150.0,113140.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761745120959,0.41855993,113160.0,113150.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745121150,0.55547988,113160.0,113150.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745121351,0.53181209,113160.0,113150.0,0.31819845]
["bitfinex-derivatives","BTCF0:USTF0",1761745121747,0.53181209,113160.0,113150.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745122664,0.53181209,113160.0,113150.0,0.31819845]
["bitfinex-derivatives","BTCF0:USTF0",1761745122851,0.54381209,113160.0,113150.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761745123954,0.53181209,113160.0,113150.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745124159,0.01086,113140.0,113130.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761745124472,0.01086,113140.0,113130.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761745124658,0.01086,113130.0,113120.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1761745125464,0.00543,113140.0,113130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745125851,0.37166,113150.0,113140.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761745126160,0.3948969,113150.0,113140.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761745126347,0.3948969,113150.0,113140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761745126548,0.3948969,113150.0,113130.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745126549,0.01086,113140.0,113130.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745126747,0.50858,113140.0,113130.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745126950,0.80658535,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745127156,0.01086,113130.0,113120.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761745127462,0.01086,113130.0,113120.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761745127659,0.01086,113120.0,113110.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761745127860,0.01086,113110.0,113100.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1761745128352,0.03411648,113110.0,113100.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761745129466,0.03511648,113110.0,113100.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761745129662,0.02425648,113110.0,113100.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761745129864,0.02525648,113110.0,113100.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761745130064,0.02525648,113110.0,113100.0,0.33019845]
["bitfinex-derivatives","BTCF0:USTF0",1761745130265,0.02525648,113110.0,113100.0,0.69099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745130466,0.02525648,113110.0,113100.0,0.82783845]
["bitfinex-derivatives","BTCF0:USTF0",1761745131249,0.02525648,113110.0,113100.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1761745131658,0.03611648,113110.0,113100.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1761745131976,0.02525648,113110.0,113100.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1761745132464,0.02525648,113110.0,113100.0,0.46703845]
["bitfinex-derivatives","BTCF0:USTF0",1761745133060,0.02525648,113110.0,113100.0,0.69099845]
["bitfinex-derivatives","BTCF0:USTF0",1761745133275,0.0253191,113110.0,113100.0,1.51884265]
["bitfinex-derivatives","BTCF0:USTF0",1761745133462,0.002,113110.0,113100.0,1.51884265]
["bitfinex-derivatives","BTCF0:USTF0",1761745133854,0.002,113110.0,113100.0,0.91884265]
["bitfinex-derivatives","BTCF0:USTF0",1761745134669,0.08186,113120.0,113110.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745134859,0.10519546,113120.0,113110.0,0.67899845]
["bitfinex-derivatives","BTCF0:USTF0",1761745135259,0.10519546,113120.0,113110.0,0.76739485]
["bitfinex-derivatives","BTCF0:USTF0",1761745135564,0.10519546,113120.0,113110.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745135565,0.1200537,113120.0,113110.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745136054,0.1061937,113120.0,113110.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761745136964,0.1091937,113120.0,113110.0,0.67999845]
["bitfinex-derivatives","BTCF0:USTF0",1761745137849,0.1061937,113120.0,113110.0,0.67899845]
["bitfinex-derivatives","BTCF0:USTF0",1761745138056,0.1061937,113120.0,113110.0,0.67999845]
["bitfinex-derivatives","BTCF0:USTF0",1761745138257,0.10616019,113120.0,113110.0,0.67999845]
["bitfinex-derivatives","BTCF0:USTF0",1761745138574,0.0253337,113120.0,113110.0,0.67999845]
["bitfinex-derivatives","BTCF0:USTF0",1761745139169,0.0253337,113120.0,113110.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761745139667,0.0253337,113120.0,113110.0,0.67999845]
["bitfinex-derivatives","BTCF0:USTF0",1761745139866,0.0273337,113120.0,113110.0,0.67999845]
["bitfinex-derivatives","BTCF0:USTF0",1761745140677,0.0347637,113120.0,113110.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761745140966,0.0421937,113120.0,113110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745141266,0.69942994,113120.0,113110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745141473,0.42466149,113120.0,113110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745141966,0.56126149,113120.0,113110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745142170,0.18560149,113120.0,113110.0,0.67999845]
["bitfinex-derivatives","BTCF0:USTF0",1761745142366,0.1619337,113120.0,113110.0,0.67999845]
["bitfinex-derivatives","BTCF0:USTF0",1761745143464,0.0273337,113120.0,113110.0,0.77374778]
["bitfinex-derivatives","BTCF0:USTF0",1761745144062,0.0243337,113120.0,113110.0,0.77274778]
["bitfinex-derivatives","BTCF0:USTF0",1761745144374,0.0253337,113120.0,113110.0,0.77374778]
["bitfinex-derivatives","BTCF0:USTF0",1761745144967,0.0253337,113120.0,113110.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761745145178,0.0401937,113120.0,113110.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1761745145364,0.4009937,113120.0,113110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745145558,0.42466149,113120.0,113110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745145761,0.45621721,113120.0,113110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745146368,0.43254942,113120.0,113110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761745146570,0.43518942,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745146770,0.4036337,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745146963,0.4009937,113120.0,113110.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761745147982,0.4009937,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745148273,0.01486,113090.0,113080.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761745148473,0.1513,113090.0,113080.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761745148666,0.55915534,113090.0,113080.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761745148869,0.5907842,113090.0,113080.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1761745149068,0.55915534,113090.0,113080.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1761745149268,0.55915534,113090.0,113080.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761745150274,0.56015534,113090.0,113080.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761745150482,0.56015534,113090.0,113080.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1761745150671,0.5917842,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761745151570,0.5917842,113090.0,113080.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1761745151765,0.4553442,113090.0,113080.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761745151968,0.56015534,113090.0,113080.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761745152163,0.3925637,113090.0,113080.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761745152362,0.5289237,113090.0,113080.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761745153279,0.5299237,113090.0,113080.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761745153575,0.0243337,113090.0,113080.0,0.78898778]
["bitfinex-derivatives","BTCF0:USTF0",1761745153764,0.1607337,113090.0,113080.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1761745153964,0.1637337,113090.0,113080.0,0.78898778]
["bitfinex-derivatives","BTCF0:USTF0",1761745154162,0.1637337,113090.0,113080.0,0.42818778]
["bitfinex-derivatives","BTCF0:USTF0",1761745154367,0.1637337,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745154580,0.0421937,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745154875,0.4350105,113090.0,113080.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1761745155078,0.4583442,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745155276,0.06591534,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745155581,0.1785537,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745156466,0.0421937,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745156680,0.0347637,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745156882,0.1636537,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745158075,0.5244537,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745158377,0.5393137,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745159076,0.5393137,113090.0,113080.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1761745159777,0.5393137,113090.0,113080.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761745160569,0.5393137,113090.0,113080.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1761745161081,0.93155312,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745161274,0.93419312,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745161478,0.96582198,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745161683,1.56582198,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745161972,0.01486,113080.0,113070.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1761745162180,0.00743,113050.0,113040.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761745162379,0.00743,113050.0,113040.0,0.5078611]
["bitfinex-derivatives","BTCF0:USTF0",1761745162575,0.00743,113050.0,113040.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761745163483,0.14263,113050.0,113040.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761745164272,0.14373597,113050.0,113040.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1761745164582,0.01396597,113050.0,113040.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1761745165079,0.00110597,113050.0,113040.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1761745165287,0.00110597,113050.0,113040.0,0.79656778]
["bitfinex-derivatives","BTCF0:USTF0",1761745165581,0.00110597,113050.0,113040.0,0.79392778]
["bitfinex-derivatives","BTCF0:USTF0",1761745165768,0.00110597,113050.0,113040.0,1.02125888]
["bitfinex-derivatives","BTCF0:USTF0",1761745166281,0.00110597,113050.0,113040.0,1.01861888]
["bitfinex-derivatives","BTCF0:USTF0",1761745166582,0.39738164,113080.0,113070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745166785,0.556888,113080.0,113070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745166979,0.39053636,113080.0,113070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745167179,0.52030636,113080.0,113070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745167385,0.52673636,113080.0,113070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745167684,0.53316636,113080.0,113070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745168184,0.53516636,113080.0,113070.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761745168784,0.52873636,113080.0,113070.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761745169285,0.38610636,113080.0,113070.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761745169492,0.52330636,113080.0,113070.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761745170081,0.38710636,113080.0,113070.0,0.41464778]
["bitfinex-derivatives","BTCF0:USTF0",1761745170394,0.003,113080.0,113070.0,0.86387548]
["bitfinex-derivatives","BTCF0:USTF0",1761745171182,0.003,113080.0,113070.0,0.86651548]
["bitfinex-derivatives","BTCF0:USTF0",1761745171486,0.003,113080.0,113070.0,0.86387548]
["bitfinex-derivatives","BTCF0:USTF0",1761745171981,0.003,113080.0,113070.0,0.86651548]
["bitfinex-derivatives","BTCF0:USTF0",1761745172480,0.44267,113100.0,113090.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761745172682,0.10520887,113100.0,113090.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745172883,0.08187,113100.0,113090.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745173086,0.0883,113100.0,113090.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745173279,0.09473,113100.0,113090.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761745173582,0.09473,113100.0,113080.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761745173583,0.01286,113090.0,113080.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761745173784,0.37366,113090.0,113080.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761745173986,0.53312476,113090.0,113080.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1761745174189,0.53312476,113090.0,113080.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761745175284,0.5568464,113090.0,113080.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761745175475,0.01286,113070.0,113060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761745175680,0.50974,113070.0,113060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761745175879,0.53308476,113070.0,113060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761745176084,0.5568064,113070.0,113060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761745176786,0.15938476,113070.0,113060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761745177180,0.1959664,113070.0,113060.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761745177380,0.1959664,113070.0,113060.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761745177381,0.1969664,113070.0,113060.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761745177889,0.1841064,113070.0,113060.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761745178292,0.02434476,113070.0,113060.0,1.16440778]
["bitfinex-derivatives","BTCF0:USTF0",1761745178480,0.02434476,113070.0,113060.0,0.92520778]
["bitfinex-derivatives","BTCF0:USTF0",1761745178894,0.02434476,113070.0,113060.0,0.55669]
["bitfinex-derivatives","BTCF0:USTF0",1761745179689,0.001,113070.0,113060.0,1.01364328]
["bitfinex-derivatives","BTCF0:USTF0",1761745182393,0.001,113070.0,113060.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761745182585,0.01386,113070.0,113060.0,0.55661]
["bitfinex-derivatives","BTCF0:USTF0",1761745182786,0.03726351,113070.0,113060.0,0.55661]
["bitfinex-derivatives","BTCF0:USTF0",1761745182987,0.03726351,113070.0,113060.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761745183189,0.39806351,113070.0,113060.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761745183389,0.03726351,113070.0,113060.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761745185493,0.55770515,113070.0,113060.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761745185688,0.55770515,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745185884,0.00643,113050.0,113040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761745186095,0.50954,113050.0,113040.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761745186299,0.53294351,113050.0,113040.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761745186492,0.53294351,113050.0,113040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761745186686,0.53294351,113050.0,113040.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761745187093,0.53294351,113050.0,113040.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761745187395,0.53310351,113050.0,113040.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761745187888,0.53410351,113050.0,113040.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1761745188291,0.53310351,113050.0,113040.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761745188492,0.53410351,113050.0,113040.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761745188897,0.53406351,113050.0,113040.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761745189195,0.02440351,113050.0,113040.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761745189402,0.02440351,113050.0,113040.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761745189603,0.03726351,113050.0,113040.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761745189802,0.03083351,113050.0,113040.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761745190000,0.02440351,113050.0,113040.0,0.42926778]
["bitfinex-derivatives","BTCF0:USTF0",1761745190192,0.02440351,113050.0,113040.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761745191404,0.02440351,113050.0,113040.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1761745191605,0.03726351,113050.0,113040.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1761745191809,0.02440351,113050.0,113040.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1761745192103,0.02440351,113050.0,113040.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1761745192302,0.02440351,113050.0,113040.0,0.92602778]
["bitfinex-derivatives","BTCF0:USTF0",1761745192501,0.001,113050.0,113040.0,1.01711888]
["bitfinex-derivatives","BTCF0:USTF0",1761745193007,0.0819,113060.0,113050.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761745193209,0.10527994,113060.0,113050.0,0.77258778]
["bitfinex-derivatives","BTCF0:USTF0",1761745193510,0.0819,113060.0,113050.0,0.86103108]
["bitfinex-derivatives","BTCF0:USTF0",1761745194905,0.0829,113060.0,113050.0,0.86303108]
["bitfinex-derivatives","BTCF0:USTF0",1761745195107,0.0829,113060.0,113050.0,0.77458778]
["bitfinex-derivatives","BTCF0:USTF0",1761745195307,0.10628153,113060.0,113050.0,0.77458778]
["bitfinex-derivatives","BTCF0:USTF0",1761745196310,0.0829,113060.0,113050.0,0.86303108]
["bitfinex-derivatives","BTCF0:USTF0",1761745197210,0.0829,113060.0,113050.0,0.77458778]
["bitfinex-derivatives","BTCF0:USTF0",1761745197503,0.0829,113060.0,113050.0,1.14199]
["bitfinex-derivatives","BTCF0:USTF0",1761745197809,0.10628167,113060.0,113050.0,1.14199]
["bitfinex-derivatives","BTCF0:USTF0",1761745198109,0.0829,113060.0,113050.0,1.14199]
["bitfinex-derivatives","BTCF0:USTF0",1761745198606,0.0829,113060.0,113050.0,1.51050778]
["bitfinex-derivatives","BTCF0:USTF0",1761745198799,0.10628102,113060.0,113050.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1761745199003,0.11914102,113060.0,113050.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1761745199406,0.11914102,113060.0,113050.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761745200301,0.10628102,113060.0,113050.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761745200503,0.0829,113060.0,113050.0,0.77458778]
["bitfinex-derivatives","BTCF0:USTF0",1761745201104,0.0829,113060.0,113050.0,0.86303108]
["bitfinex-derivatives","BTCF0:USTF0",1761745201313,0.02372164,113080.0,113070.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761745201610,0.39242886,113090.0,113080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761745201611,0.4161505,113090.0,113080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761745201804,0.40790961,113090.0,113080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761745202009,0.40790961,113090.0,113080.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761745202010,0.04710961,113090.0,113080.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761745202307,0.05353961,113090.0,113080.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761745202502,0.42076961,113090.0,113080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761745202703,0.45239847,113090.0,113080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761745202905,0.42867683,113090.0,113080.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761745203714,0.00643,113070.0,113060.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761745203910,0.5204151,113080.0,113060.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1761745204117,0.55668462,113080.0,113070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761745205303,0.01286,113070.0,113060.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1761745205512,0.67252208,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745205711,0.6830716,113070.0,113040.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1761745206007,0.00886,113050.0,113040.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1761745206204,0.00886,113050.0,113040.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761745206712,0.5055,113060.0,113050.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761745206913,0.52891666,113060.0,113050.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761745207318,0.00886,113050.0,113040.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761745207514,0.00886,113050.0,113040.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761745208013,0.03227517,113050.0,113040.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761745208207,0.00886,113050.0,113040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1761745208406,1.24478698,113050.0,113040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761745208611,0.6919357,113050.0,113040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761745209014,0.00886,113030.0,113020.0,1.87386]
["bitfinex-derivatives","BTCF0:USTF0",1761745209215,0.3608,113040.0,113020.0,2.14898698]
["bitfinex-derivatives","BTCF0:USTF0",1761745209407,0.38420897,113040.0,113030.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761745209608,0.52004897,113040.0,113030.0,0.32093698]
["bitfinex-derivatives","BTCF0:USTF0",1761745209805,0.13584,113040.0,113030.0,0.32093698]
["bitfinex-derivatives","BTCF0:USTF0",1761745210009,0.4976,113050.0,113040.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761745210213,0.52101355,113050.0,113040.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761745210720,0.16021355,113050.0,113040.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761745210915,0.02441355,113050.0,113040.0,0.33383698]
["bitfinex-derivatives","BTCF0:USTF0",1761745211517,0.02441355,113050.0,113040.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761745211710,0.02341355,113050.0,113040.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761745212110,0.3608,113060.0,113040.0,0.78308808]
["bitfinex-derivatives","BTCF0:USTF0",1761745212316,0.5203351,113070.0,113060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761745212521,0.52002983,113070.0,113060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761745213429,0.38422983,113070.0,113060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761745213810,0.3608,113070.0,113060.0,0.42102248]
["bitfinex-derivatives","BTCF0:USTF0",1761745214026,0.0234317,113070.0,113060.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761745214324,0.0234317,113070.0,113060.0,0.69338698]
["bitfinex-derivatives","BTCF0:USTF0",1761745214549,0.0234317,113070.0,113060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761745215017,0.0304317,113070.0,113060.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761745215217,0.007,113070.0,113060.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761745215618,0.3608,113080.0,113070.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761745215820,0.38423433,113080.0,113070.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761745216018,0.38423433,113080.0,113070.0,0.31962698]
["bitfinex-derivatives","BTCF0:USTF0",1761745216927,0.38923433,113080.0,113070.0,0.45738698]
["bitfinex-derivatives","BTCF0:USTF0",1761745217126,0.02843433,113080.0,113070.0,0.45738698]
["bitfinex-derivatives","BTCF0:USTF0",1761745217318,0.005,113080.0,113070.0,0.81818698]
["bitfinex-derivatives","BTCF0:USTF0",1761745217519,0.005,113080.0,113070.0,0.82082698]
["bitfinex-derivatives","BTCF0:USTF0",1761745217827,0.005,113080.0,113070.0,0.81818698]
["bitfinex-derivatives","BTCF0:USTF0",1761745220827,0.005,113080.0,113070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761745221319,0.3658,113080.0,113070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761745221518,0.38921198,113080.0,113070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761745221721,0.52489198,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745222120,0.80001896,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745222637,1.40001896,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745222826,0.82377876,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745223130,0.83433571,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745223332,1.43433571,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745224031,0.42088873,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745224228,0.5803017,113080.0,113070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761745224428,0.54862495,113080.0,113070.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761745224624,0.54862495,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745224824,0.82375193,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745225130,0.85806868,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745225433,0.87806868,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745225631,0.87806868,113080.0,113040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761745225934,0.3608,113060.0,113040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761745226133,0.51989198,113060.0,113040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761745226336,0.51989198,113060.0,113050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761745227133,0.51989198,113060.0,113040.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761745227535,0.51989198,113060.0,113050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761745229040,0.52089198,113060.0,113050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761745229629,0.52689198,113060.0,113050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761745231423,0.39121198,113060.0,113050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761745231630,0.52685198,113060.0,113050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761745233138,0.52685198,113060.0,113050.0,0.40907028]
["bitfinex-derivatives","BTCF0:USTF0",1761745233139,0.39121198,113060.0,113050.0,0.40907028]
["bitfinex-derivatives","BTCF0:USTF0",1761745233330,0.007,113060.0,113050.0,0.76987028]
["bitfinex-derivatives","BTCF0:USTF0",1761745234040,0.007,113060.0,113050.0,0.68142698]
["bitfinex-derivatives","BTCF0:USTF0",1761745235234,0.007,113060.0,113050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761745235639,0.3678,113060.0,113050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761745235931,0.80193009,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745236537,0.82566287,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745237122,0.85997962,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745237327,0.82830287,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745237528,0.87997962,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745237732,0.90997962,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745238234,0.85624684,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745238435,0.87996544,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745238828,0.85996544,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745239136,0.83360684,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745239441,0.85732576,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745239937,0.85732576,113060.0,113050.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761745239938,0.44659878,113060.0,113050.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761745240242,0.91996576,113060.0,113020.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761745240434,0.3608,113030.0,113020.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761745240629,0.3608,113030.0,113000.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761745240630,0.79487786,113030.0,113000.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761745240834,0.63592698,113010.0,113000.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761745241030,0.5197872,113010.0,113000.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761745241537,0.5187872,113010.0,113000.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761745242432,0.0233472,113010.0,113000.0,0.33254698]
["bitfinex-derivatives","BTCF0:USTF0",1761745242634,0.13564,113020.0,113000.0,0.78182948]
["bitfinex-derivatives","BTCF0:USTF0",1761745242935,0.02331491,113020.0,113010.0,0.31929698]
["bitfinex-derivatives","BTCF0:USTF0",1761745243136,0.3628,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745243328,0.52171082,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745243524,0.51979082,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745243726,0.38411082,113030.0,113020.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1761745243927,0.3608,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745244131,0.49644,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745244335,0.51975199,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745246244,0.52175199,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745247443,0.52175199,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761745248044,0.52175199,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745248738,0.52175199,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761745250045,0.52175199,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745250630,0.38611199,113030.0,113020.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1761745250831,0.52171199,113030.0,113020.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1761745251436,0.51988094,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745252238,0.51988094,113030.0,113020.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761745252441,0.51988094,113030.0,113000.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761745252442,0.81872684,113030.0,113000.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761745252747,0.3608,113020.0,113000.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761745252947,0.38411199,113020.0,113010.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761745253242,0.38411199,113020.0,113000.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761745253447,0.13564,113010.0,113000.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761745253648,0.15895199,113010.0,113000.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761745254250,0.02331199,113010.0,113000.0,0.69334698]
["bitfinex-derivatives","BTCF0:USTF0",1761745254442,0.35896895,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745254642,0.35896895,113030.0,113020.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1761745254643,0.51790078,113030.0,113020.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1761745254850,0.51790078,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745256348,0.51790078,113030.0,113020.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1761745256544,0.51790078,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745256744,0.38230078,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745256942,0.51790078,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745257251,0.02533183,113030.0,113020.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1761745258245,0.02533183,113030.0,113020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745260149,0.02533183,113030.0,113020.0,0.33281698]
["bitfinex-derivatives","BTCF0:USTF0",1761745260338,0.02533183,113030.0,113020.0,0.92028378]
["bitfinex-derivatives","BTCF0:USTF0",1761745260543,0.02533183,113030.0,113020.0,1.52028378]
["bitfinex-derivatives","BTCF0:USTF0",1761745260747,0.49644,113050.0,113040.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745261143,0.77156698,113050.0,113040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761745261352,1.12015892,113050.0,113040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761745261547,0.52015892,113050.0,113040.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745261748,0.38451892,113050.0,113040.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745261949,0.52015892,113050.0,113040.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745262952,0.38451892,113050.0,113040.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761745263153,0.004,113050.0,113040.0,0.42126808]
["bitfinex-derivatives","BTCF0:USTF0",1761745263349,0.004,113050.0,113040.0,0.69625698]
["bitfinex-derivatives","BTCF0:USTF0",1761745263553,0.004,113050.0,113040.0,0.78470808]
["bitfinex-derivatives","BTCF0:USTF0",1761745263952,0.46640892,113070.0,113060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761745264249,0.10560892,113070.0,113060.0,0.69300698]
["bitfinex-derivatives","BTCF0:USTF0",1761745264561,0.08189,113070.0,113060.0,0.69300698]
["bitfinex-derivatives","BTCF0:USTF0",1761745264757,0.08189,113070.0,113060.0,0.78408248]
["bitfinex-derivatives","BTCF0:USTF0",1761745265262,0.08889,113070.0,113060.0,0.78408248]
["bitfinex-derivatives","BTCF0:USTF0",1761745265653,0.08889,113070.0,113060.0,0.69300698]
["bitfinex-derivatives","BTCF0:USTF0",1761745266148,0.08889,113070.0,113060.0,0.78408248]
["bitfinex-derivatives","BTCF0:USTF0",1761745266464,0.08989,113070.0,113060.0,0.78144248]
["bitfinex-derivatives","BTCF0:USTF0",1761745266757,0.08989,113070.0,113060.0,0.78408248]
["bitfinex-derivatives","BTCF0:USTF0",1761745266958,0.08989,113070.0,113060.0,0.69564698]
["bitfinex-derivatives","BTCF0:USTF0",1761745267158,0.08989,113070.0,113060.0,0.69300698]
["bitfinex-derivatives","BTCF0:USTF0",1761745267353,0.08989,113070.0,113060.0,0.78928067]
["bitfinex-derivatives","BTCF0:USTF0",1761745267561,0.08989,113070.0,113060.0,0.78664067]
["bitfinex-derivatives","BTCF0:USTF0",1761745268264,0.08989,113070.0,113060.0,0.87507617]
["bitfinex-derivatives","BTCF0:USTF0",1761745268959,0.08989,113070.0,113060.0,0.87771617]
["bitfinex-derivatives","BTCF0:USTF0",1761745269360,0.41619567,113110.0,113100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761745269564,0.3608,113110.0,113100.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761745270765,0.3628,113110.0,113100.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761745271256,0.002,113110.0,113100.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761745271462,0.002,113110.0,113100.0,0.42581067]
["bitfinex-derivatives","BTCF0:USTF0",1761745271664,0.57817,113120.0,113110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761745272465,0.57817,113120.0,113110.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761745272664,0.6013434,113120.0,113110.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761745273066,0.6033434,113120.0,113110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761745273465,0.6043434,113120.0,113110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761745273863,0.4688234,113120.0,113110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761745274069,0.2435034,113120.0,113110.0,0.41559067]
["bitfinex-derivatives","BTCF0:USTF0",1761745274368,0.22033,113120.0,113110.0,0.41559067]
["bitfinex-derivatives","BTCF0:USTF0",1761745274573,0.22033,113120.0,113110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761745274957,0.08485,113120.0,113110.0,0.41559067]
["bitfinex-derivatives","BTCF0:USTF0",1761745275372,0.08485,113120.0,113110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761745276764,0.10797652,113120.0,113110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761745276972,0.22025,113120.0,113110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761745279571,0.08485,113120.0,113110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761745279866,0.08350448,113120.0,113110.0,0.86478707]
["bitfinex-derivatives","BTCF0:USTF0",1761745280069,0.08067706,113120.0,113110.0,0.86478707]
["bitfinex-derivatives","BTCF0:USTF0",1761745280459,0.08067706,113120.0,113110.0,1.46742707]
["bitfinex-derivatives","BTCF0:USTF0",1761745280659,0.08067706,113120.0,113110.0,0.86742707]
["bitfinex-derivatives","BTCF0:USTF0",1761745281474,0.08067706,113120.0,113110.0,0.86478707]
["bitfinex-derivatives","BTCF0:USTF0",1761745282374,0.08067706,113120.0,113110.0,0.86742707]
["bitfinex-derivatives","BTCF0:USTF0",1761745282760,0.07967706,113120.0,113110.0,0.86742707]
["bitfinex-derivatives","BTCF0:USTF0",1761745282961,0.04467706,113120.0,113110.0,0.86742707]
["bitfinex-derivatives","BTCF0:USTF0",1761745283362,0.04267706,113120.0,113110.0,0.87042707]
["bitfinex-derivatives","BTCF0:USTF0",1761745283562,0.00767706,113120.0,113110.0,0.87042707]
["bitfinex-derivatives","BTCF0:USTF0",1761745283766,0.001,113120.0,113110.0,0.87042707]
["bitfinex-derivatives","BTCF0:USTF0",1761745284273,0.001,113120.0,113110.0,0.77939067]
["bitfinex-derivatives","BTCF0:USTF0",1761745284468,0.001,113120.0,113110.0,1.00322707]
["bitfinex-derivatives","BTCF0:USTF0",1761745284666,0.001,113120.0,113110.0,0.6344664]
["bitfinex-derivatives","BTCF0:USTF0",1761745284975,0.001,113120.0,113110.0,1.00322707]
["bitfinex-derivatives","BTCF0:USTF0",1761745286074,0.001,113120.0,113110.0,1.00586707]
["bitfinex-derivatives","BTCF0:USTF0",1761745286275,0.04616,113120.0,113110.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1761745286678,0.04616,113120.0,113110.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1761745286867,0.05881,113120.0,113110.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1761745287371,0.04616,113120.0,113110.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1761745287673,0.0229,113120.0,113110.0,0.91483067]
["bitfinex-derivatives","BTCF0:USTF0",1761745288069,0.06929479,113120.0,113110.0,0.91483067]
["bitfinex-derivatives","BTCF0:USTF0",1761745288276,0.06929479,113120.0,113110.0,0.55403067]
["bitfinex-derivatives","BTCF0:USTF0",1761745288573,0.06929479,113120.0,113110.0,0.91483067]
["bitfinex-derivatives","BTCF0:USTF0",1761745289083,0.04603479,113120.0,113110.0,0.91483067]
["bitfinex-derivatives","BTCF0:USTF0",1761745289390,0.02413479,113120.0,113110.0,1.00322707]
["bitfinex-derivatives","BTCF0:USTF0",1761745289582,0.001,113120.0,113110.0,1.00322707]
["bitfinex-derivatives","BTCF0:USTF0",1761745289766,0.001,113120.0,113110.0,1.00586707]
["bitfinex-derivatives","BTCF0:USTF0",1761745290568,0.001,113120.0,113110.0,0.6371064]
["bitfinex-derivatives","BTCF0:USTF0",1761745290780,0.001,113120.0,113110.0,1.00586707]
["bitfinex-derivatives","BTCF0:USTF0",1761745291483,0.001,113120.0,113110.0,1.00322707]
["bitfinex-derivatives","BTCF0:USTF0",1761745292883,0.001,113120.0,113110.0,1.00586707]
["bitfinex-derivatives","BTCF0:USTF0",1761745295084,0.001,113120.0,113110.0,1.60586707]
["bitfinex-derivatives","BTCF0:USTF0",1761745295985,0.08185,113130.0,113120.0,0.1468486]
["bitfinex-derivatives","BTCF0:USTF0",1761745296184,0.08185,113130.0,113120.0,0.87904927]
["bitfinex-derivatives","BTCF0:USTF0",1761745296885,0.08185,113130.0,113120.0,0.87640917]
["bitfinex-derivatives","BTCF0:USTF0",1761745297074,0.12426,113130.0,113120.0,0.78802067]
["bitfinex-derivatives","BTCF0:USTF0",1761745297382,0.14740167,113130.0,113120.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1761745297584,0.14740167,113130.0,113120.0,0.92334067]
["bitfinex-derivatives","BTCF0:USTF0",1761745297786,0.14740167,113130.0,113120.0,1.01172927]
["bitfinex-derivatives","BTCF0:USTF0",1761745297985,0.10499167,113130.0,113120.0,1.01172927]
["bitfinex-derivatives","BTCF0:USTF0",1761745298179,0.14740167,113130.0,113110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761745298378,0.14740167,113130.0,113110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761745298379,0.41659,113120.0,113110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761745298573,0.51870508,113120.0,113110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761745298775,0.51870508,113120.0,113110.0,0.00265448]
["bitfinex-derivatives","BTCF0:USTF0",1761745298983,0.48966833,113120.0,113080.0,0.87785067]
["bitfinex-derivatives","BTCF0:USTF0",1761745299282,0.06612389,113100.0,113090.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761745299478,0.08926556,113100.0,113090.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761745299676,0.10264556,113100.0,113090.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761745299874,0.09964556,113100.0,113090.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761745300383,0.04241,113090.0,113080.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1761745300583,0.02135,113080.0,113070.0,0.77460067]
["bitfinex-derivatives","BTCF0:USTF0",1761745300782,0.02135,113080.0,113070.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1761745300783,0.04241,113080.0,113070.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1761745300975,0.06555167,113080.0,113070.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1761745301376,0.07893167,113080.0,113070.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1761745301575,0.04241,113070.0,113060.0,0.40595023]
["bitfinex-derivatives","BTCF0:USTF0",1761745301885,0.06255167,113070.0,113060.0,0.04515023]
["bitfinex-derivatives","BTCF0:USTF0",1761745302586,0.06255167,113070.0,113060.0,0.7881309]
["bitfinex-derivatives","BTCF0:USTF0",1761745302783,0.02314167,113070.0,113060.0,0.7881309]
["bitfinex-derivatives","BTCF0:USTF0",1761745303686,0.002,113080.0,113070.0,0.1334674]
["bitfinex-derivatives","BTCF0:USTF0",1761745303877,0.002,113080.0,113070.0,0.91016067]
["bitfinex-derivatives","BTCF0:USTF0",1761745304077,0.3608,113100.0,113070.0,0.99858807]
["bitfinex-derivatives","BTCF0:USTF0",1761745304283,0.40321,113100.0,113090.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761745305188,0.40321,113100.0,113090.0,0.41380067]
["bitfinex-derivatives","BTCF0:USTF0",1761745305692,0.41411,113100.0,113090.0,0.41380067]
["bitfinex-derivatives","BTCF0:USTF0",1761745305991,0.41411,113100.0,113090.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761745306192,0.41411,113100.0,113090.0,0.41380067]
["bitfinex-derivatives","BTCF0:USTF0",1761745306691,0.41411,113100.0,113090.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761745306886,0.42111,113100.0,113090.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761745308386,0.41021,113100.0,113090.0,0.41580067]
["bitfinex-derivatives","BTCF0:USTF0",1761745308693,0.007,113100.0,113090.0,0.91216067]
["bitfinex-derivatives","BTCF0:USTF0",1761745309501,0.007,113100.0,113090.0,1.00321247]
["bitfinex-derivatives","BTCF0:USTF0",1761745309681,0.007,113100.0,113090.0,0.55136067]
["bitfinex-derivatives","BTCF0:USTF0",1761745309994,0.04941,113100.0,113090.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1761745310189,0.06031,113100.0,113090.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761745310390,0.06031,113100.0,113090.0,0.15997]
["bitfinex-derivatives","BTCF0:USTF0",1761745310590,0.42111,113100.0,113090.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1761745310787,0.42111,113100.0,113090.0,0.41580067]
["bitfinex-derivatives","BTCF0:USTF0",1761745310995,0.04941,113100.0,113090.0,0.41580067]
["bitfinex-derivatives","BTCF0:USTF0",1761745311295,0.007,113100.0,113090.0,0.77660067]
["bitfinex-derivatives","BTCF0:USTF0",1761745311877,0.007,113100.0,113090.0,0.86501247]
["bitfinex-derivatives","BTCF0:USTF0",1761745312491,0.007,113100.0,113090.0,0.77660067]
["bitfinex-derivatives","BTCF0:USTF0",1761745312890,0.007,113100.0,113090.0,0.86501247]
["bitfinex-derivatives","BTCF0:USTF0",1761745315601,0.07248977,113100.0,113090.0,0.77660067]
["bitfinex-derivatives","BTCF0:USTF0",1761745315894,0.07248977,113100.0,113090.0,0.91208067]
["bitfinex-derivatives","BTCF0:USTF0",1761745317600,0.07248977,113100.0,113090.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1761745318302,0.07248977,113100.0,113090.0,0.77660067]
["bitfinex-derivatives","BTCF0:USTF0",1761745318501,0.07248977,113100.0,113090.0,0.91212067]
["bitfinex-derivatives","BTCF0:USTF0",1761745319103,0.07248977,113100.0,113090.0,0.77660067]
["bitfinex-derivatives","BTCF0:USTF0",1761745319305,0.07248977,113100.0,113090.0,0.91212067]
["bitfinex-derivatives","BTCF0:USTF0",1761745322593,0.07250059,113100.0,113090.0,0.91212067]
["bitfinex-derivatives","BTCF0:USTF0",1761745323098,0.04941,113100.0,113090.0,0.91212067]
["bitfinex-derivatives","BTCF0:USTF0",1761745323402,0.007,113100.0,113090.0,1.00053247]
["bitfinex-derivatives","BTCF0:USTF0",1761745325590,0.08187,113110.0,113100.0,0.145424]
["bitfinex-derivatives","BTCF0:USTF0",1761745325902,0.3608,113140.0,113130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761745326098,0.4072352,113140.0,113130.0,0.54769067]
["bitfinex-derivatives","BTCF0:USTF0",1761745326299,0.4303252,113140.0,113130.0,0.54769067]
["bitfinex-derivatives","BTCF0:USTF0",1761745326802,0.4072352,113140.0,113130.0,0.54769067]
["bitfinex-derivatives","BTCF0:USTF0",1761745326997,0.40721,113150.0,113140.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761745327198,0.4303488,113150.0,113140.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761745327399,0.0695488,113150.0,113140.0,0.69244351]
["bitfinex-derivatives","BTCF0:USTF0",1761745327797,0.36960582,113170.0,113140.0,0.69244351]
["bitfinex-derivatives","BTCF0:USTF0",1761745327999,0.39273744,113170.0,113160.0,0.29706351]
["bitfinex-derivatives","BTCF0:USTF0",1761745328198,0.43914744,113170.0,113160.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761745329191,0.43914744,113170.0,113160.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761745329794,0.43914744,113170.0,113150.0,0.41002351]
["bitfinex-derivatives","BTCF0:USTF0",1761745329795,0.02332,113150.0,113140.0,0.67335351]
["bitfinex-derivatives","BTCF0:USTF0",1761745329997,0.04641,113150.0,113140.0,0.55526]
["bitfinex-derivatives","BTCF0:USTF0",1761745331003,0.001,113150.0,113140.0,0.80679351]
["bitfinex-derivatives","BTCF0:USTF0",1761745331201,0.04741,113150.0,113140.0,0.82788351]
["bitfinex-derivatives","BTCF0:USTF0",1761745331708,0.05641,113150.0,113140.0,0.82988351]
["bitfinex-derivatives","BTCF0:USTF0",1761745331901,0.03332,113150.0,113140.0,0.82988351]
["bitfinex-derivatives","BTCF0:USTF0",1761745332105,0.01,113150.0,113140.0,0.82988351]
["bitfinex-derivatives","BTCF0:USTF0",1761745332408,0.03332,113150.0,113140.0,0.82988351]
["bitfinex-derivatives","BTCF0:USTF0",1761745333103,0.05556,113150.0,113140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761745333310,0.05556,113150.0,113140.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1761745333803,0.01,113150.0,113140.0,0.82909351]
["bitfinex-derivatives","BTCF0:USTF0",1761745335696,0.03316,113150.0,113140.0,0.82909351]
["bitfinex-derivatives","BTCF0:USTF0",1761745336009,0.03316,113150.0,113140.0,0.69377351]
["bitfinex-derivatives","BTCF0:USTF0",1761745336207,0.03316,113150.0,113140.0,0.82905351]
["bitfinex-derivatives","BTCF0:USTF0",1761745336411,0.4162,113150.0,113140.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761745336613,0.4162,113150.0,113140.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1761745336614,0.43923861,113150.0,113140.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1761745337209,0.43923861,113150.0,113140.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1761745337414,0.43923861,113150.0,113140.0,0.46821351]
["bitfinex-derivatives","BTCF0:USTF0",1761745337708,0.01,113150.0,113140.0,0.82901351]
["bitfinex-derivatives","BTCF0:USTF0",1761745338209,0.01,113150.0,113140.0,0.91738621]
["bitfinex-derivatives","BTCF0:USTF0",1761745340011,0.01,113150.0,113140.0,0.92002621]
["bitfinex-derivatives","BTCF0:USTF0",1761745340201,0.01,113150.0,113140.0,0.91738621]
["bitfinex-derivatives","BTCF0:USTF0",1761745342609,0.0554,113150.0,113140.0,0.69377351]
["bitfinex-derivatives","BTCF0:USTF0",1761745342813,0.01,113150.0,113140.0,0.82893351]
["bitfinex-derivatives","BTCF0:USTF0",1761745343303,0.01,113150.0,113140.0,0.91730621]
["bitfinex-derivatives","BTCF0:USTF0",1761745343505,0.01,113150.0,113140.0,0.91726621]
["bitfinex-derivatives","BTCF0:USTF0",1761745344416,0.01,113150.0,113140.0,0.91990621]
["bitfinex-derivatives","BTCF0:USTF0",1761745346004,0.01,113150.0,113140.0,1.19452972]
["bitfinex-derivatives","BTCF0:USTF0",1761745346205,0.08183,113170.0,113160.0,0.1447071]
["bitfinex-derivatives","BTCF0:USTF0",1761745346513,0.4062,113190.0,113180.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761745346710,0.0454,113170.0,113160.0,0.53926]
["bitfinex-derivatives","BTCF0:USTF0",1761745346911,0.0454,113170.0,113160.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1761745347103,0.42923876,113170.0,113160.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1761745347306,0.06843876,113170.0,113160.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1761745347605,0.02316,113160.0,113150.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1761745347806,0.39565,113160.0,113140.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761745348111,0.0454,113150.0,113140.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1761745348308,0.0454,113150.0,113140.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1761745348613,0.0454,113150.0,113140.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1761745349119,0.0454,113150.0,113140.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1761745349415,0.4062,113150.0,113140.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1761745349803,0.4092,113150.0,113140.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1761745350320,0.43225514,113150.0,113140.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1761745351106,0.43225514,113150.0,113140.0,0.45404351]
["bitfinex-derivatives","BTCF0:USTF0",1761745351307,0.43225514,113150.0,113140.0,0.46705351]
["bitfinex-derivatives","BTCF0:USTF0",1761745352216,0.42925514,113150.0,113140.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1761745352521,0.43225514,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745352907,1.03489514,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745353417,1.06651366,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745354807,1.06651366,113150.0,113120.0,0.78395351]
["bitfinex-derivatives","BTCF0:USTF0",1761745354808,0.05573,113120.0,113110.0,0.76839951]
["bitfinex-derivatives","BTCF0:USTF0",1761745355013,0.05573,113120.0,113110.0,0.90343951]
["bitfinex-derivatives","BTCF0:USTF0",1761745355217,0.07784792,113120.0,113110.0,0.81504351]
["bitfinex-derivatives","BTCF0:USTF0",1761745356022,0.06513792,113120.0,113110.0,0.81504351]
["bitfinex-derivatives","BTCF0:USTF0",1761745357625,0.02311792,113120.0,113110.0,0.90343971]
["bitfinex-derivatives","BTCF0:USTF0",1761745358114,0.02311792,113120.0,113110.0,0.81504351]
["bitfinex-derivatives","BTCF0:USTF0",1761745359320,0.02411792,113120.0,113110.0,0.81604351]
["bitfinex-derivatives","BTCF0:USTF0",1761745360320,0.02411792,113120.0,113110.0,0.90443971]
["bitfinex-derivatives","BTCF0:USTF0",1761745360521,0.001,113120.0,113110.0,0.90443971]
["bitfinex-derivatives","BTCF0:USTF0",1761745364928,0.001,113120.0,113110.0,0.81604351]
["bitfinex-derivatives","BTCF0:USTF0",1761745365220,0.02239,113120.0,113110.0,0.90443971]
["bitfinex-derivatives","BTCF0:USTF0",1761745365420,0.04402,113120.0,113110.0,0.90443971]
["bitfinex-derivatives","BTCF0:USTF0",1761745365607,0.02239,113120.0,113110.0,0.68100351]
["bitfinex-derivatives","BTCF0:USTF0",1761745365806,0.02239,113120.0,113110.0,0.81604351]
["bitfinex-derivatives","BTCF0:USTF0",1761745366513,0.02239,113120.0,113110.0,0.90443971]
["bitfinex-derivatives","BTCF0:USTF0",1761745366827,0.05673,113120.0,113110.0,0.81604351]
["bitfinex-derivatives","BTCF0:USTF0",1761745367323,0.05673,113120.0,113110.0,0.90443971]
["bitfinex-derivatives","BTCF0:USTF0",1761745367525,0.04402,113120.0,113110.0,0.90443971]
["bitfinex-derivatives","BTCF0:USTF0",1761745367714,0.04402,113120.0,113110.0,0.81604351]
["bitfinex-derivatives","BTCF0:USTF0",1761745368117,0.41753,113120.0,113110.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761745368309,0.41753,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745368514,0.44064333,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745368825,0.44064333,113120.0,113090.0,0.77046351]
["bitfinex-derivatives","BTCF0:USTF0",1761745368826,0.05573,113100.0,113090.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761745369029,0.41653,113100.0,113090.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761745370426,0.41753,113100.0,113090.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761745370729,0.41753,113100.0,113090.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761745371430,0.41753,113100.0,113090.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761745371630,0.41753,113100.0,113090.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761745372424,0.41653,113100.0,113090.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761745372622,0.41753,113100.0,113090.0,0.32220351]
["bitfinex-derivatives","BTCF0:USTF0",1761745372932,0.40482,113100.0,113090.0,0.32220351]
["bitfinex-derivatives","BTCF0:USTF0",1761745373623,0.41753,113100.0,113090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761745373828,0.41753,113100.0,113090.0,0.32220351]
["bitfinex-derivatives","BTCF0:USTF0",1761745375229,0.41753,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745375422,1.07295351,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745375622,0.04302,113070.0,113060.0,0.82820374]
["bitfinex-derivatives","BTCF0:USTF0",1761745376221,0.04302,113070.0,113060.0,0.55358023]
["bitfinex-derivatives","BTCF0:USTF0",1761745376427,0.04302,113070.0,113060.0,0.82820374]
["bitfinex-derivatives","BTCF0:USTF0",1761745377315,0.04402,113070.0,113060.0,0.83220374]
["bitfinex-derivatives","BTCF0:USTF0",1761745377516,0.04402,113070.0,113060.0,0.54657023]
["bitfinex-derivatives","BTCF0:USTF0",1761745377721,0.04402,113070.0,113060.0,0.05069023]
["bitfinex-derivatives","BTCF0:USTF0",1761745378124,0.5399,113070.0,113060.0,0.00611023]
["bitfinex-derivatives","BTCF0:USTF0",1761745378429,0.5399,113070.0,113060.0,0.00411023]
["bitfinex-derivatives","BTCF0:USTF0",1761745378630,0.5399,113070.0,113060.0,0.04969023]
["bitfinex-derivatives","BTCF0:USTF0",1761745381029,0.5399,113070.0,113060.0,0.02698023]
["bitfinex-derivatives","BTCF0:USTF0",1761745381735,0.5399,113070.0,113060.0,0.04969023]
["bitfinex-derivatives","BTCF0:USTF0",1761745382232,0.5399,113070.0,113060.0,0.00511023]
["bitfinex-derivatives","BTCF0:USTF0",1761745383932,0.56293016,113070.0,113060.0,0.00511023]
["bitfinex-derivatives","BTCF0:USTF0",1761745384135,0.05681,113040.0,113030.0,0.67933351]
["bitfinex-derivatives","BTCF0:USTF0",1761745384335,0.05681,113040.0,113030.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761745384538,0.02143,113030.0,113020.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761745384727,0.04342,113030.0,113020.0,0.69329351]
["bitfinex-derivatives","BTCF0:USTF0",1761745385033,0.04350503,113030.0,113020.0,0.33249351]
["bitfinex-derivatives","BTCF0:USTF0",1761745385226,0.53942503,113030.0,113020.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761745385424,0.05681,113020.0,113010.0,0.67933351]
["bitfinex-derivatives","BTCF0:USTF0",1761745385833,0.05681,113020.0,113010.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761745386023,0.04342,113010.0,113000.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761745386226,0.04242,113010.0,113000.0,0.67933351]
["bitfinex-derivatives","BTCF0:USTF0",1761745386421,0.04242,113010.0,113000.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761745386422,0.17763078,113010.0,113000.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761745386623,0.17763078,113010.0,113000.0,0.32821351]
["bitfinex-derivatives","BTCF0:USTF0",1761745386624,0.04251078,113010.0,113000.0,0.32821351]
["bitfinex-derivatives","BTCF0:USTF0",1761745386823,0.17763078,113010.0,113000.0,0.68901351]
["bitfinex-derivatives","BTCF0:USTF0",1761745387029,0.17463078,113010.0,113000.0,0.68901351]
["bitfinex-derivatives","BTCF0:USTF0",1761745387334,0.17463078,113010.0,113000.0,0.78357949]
["bitfinex-derivatives","BTCF0:USTF0",1761745387727,0.17563078,113010.0,113000.0,0.78857949]
["bitfinex-derivatives","BTCF0:USTF0",1761745387928,0.00109078,113010.0,113000.0,0.78957949]
["bitfinex-derivatives","BTCF0:USTF0",1761745388123,0.04451078,113010.0,113000.0,0.78957949]
["bitfinex-derivatives","BTCF0:USTF0",1761745388337,0.04451078,113010.0,113000.0,0.77989949]
["bitfinex-derivatives","BTCF0:USTF0",1761745388540,0.04451078,113010.0,113000.0,0.41909949]
["bitfinex-derivatives","BTCF0:USTF0",1761745388727,0.04451078,113010.0,113000.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1761745389531,0.04351078,113010.0,113000.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761745389837,0.04651078,113010.0,113000.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761745391139,0.04651078,113010.0,113000.0,0.42677949]
["bitfinex-derivatives","BTCF0:USTF0",1761745391532,0.04651078,113010.0,113000.0,0.41409949]
["bitfinex-derivatives","BTCF0:USTF0",1761745391722,0.04651078,113010.0,113000.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761745391929,0.04651078,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745391930,0.40731078,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745392125,0.04342,112980.0,112970.0,0.77399035]
["bitfinex-derivatives","BTCF0:USTF0",1761745392330,0.19197,112980.0,112970.0,0.04400086]
["bitfinex-derivatives","BTCF0:USTF0",1761745392632,0.19197,112980.0,112970.0,0.41319035]
["bitfinex-derivatives","BTCF0:USTF0",1761745392830,0.17864305,112980.0,112970.0,0.41319035]
["bitfinex-derivatives","BTCF0:USTF0",1761745393030,0.05701305,112980.0,112970.0,0.41319035]
["bitfinex-derivatives","BTCF0:USTF0",1761745393234,0.19217305,112980.0,112970.0,0.41319035]
["bitfinex-derivatives","BTCF0:USTF0",1761745393433,0.19317305,112980.0,112970.0,0.04800086]
["bitfinex-derivatives","BTCF0:USTF0",1761745394030,0.04448305,112980.0,112970.0,0.86749425]
["bitfinex-derivatives","BTCF0:USTF0",1761745394228,0.15765305,112980.0,112970.0,0.86749425]
["bitfinex-derivatives","BTCF0:USTF0",1761745394430,0.02249305,112980.0,112970.0,0.86749425]
["bitfinex-derivatives","BTCF0:USTF0",1761745394642,0.00106305,112980.0,112970.0,0.86749425]
["bitfinex-derivatives","BTCF0:USTF0",1761745395142,0.02350305,112980.0,112970.0,0.86749425]
["bitfinex-derivatives","BTCF0:USTF0",1761745395342,0.02350305,112980.0,112970.0,0.49830476]
["bitfinex-derivatives","BTCF0:USTF0",1761745395640,0.04550305,112980.0,112970.0,0.86749425]
["bitfinex-derivatives","BTCF0:USTF0",1761745396231,0.00106305,112980.0,112970.0,0.86749425]
["bitfinex-derivatives","BTCF0:USTF0",1761745397937,0.00106305,112980.0,112970.0,1.00265425]
["bitfinex-derivatives","BTCF0:USTF0",1761745398245,0.00106305,112980.0,112970.0,1.00529425]
["bitfinex-derivatives","BTCF0:USTF0",1761745399047,0.00106305,112980.0,112970.0,1.00265425]
["bitfinex-derivatives","BTCF0:USTF0",1761745399637,0.00106305,112980.0,112970.0,1.00529425]
["bitfinex-derivatives","BTCF0:USTF0",1761745399941,0.00106305,112980.0,112970.0,1.60529425]
["bitfinex-derivatives","BTCF0:USTF0",1761745400148,0.3608,113010.0,113000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761745400448,0.19303,113020.0,113010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745400632,0.05783,113020.0,113010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745400830,0.19303,113020.0,113010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745401033,0.19303,113020.0,113010.0,0.41317949]
["bitfinex-derivatives","BTCF0:USTF0",1761745401034,0.13976,113020.0,113010.0,0.41317949]
["bitfinex-derivatives","BTCF0:USTF0",1761745401329,0.12644203,113020.0,113010.0,0.41317949]
["bitfinex-derivatives","BTCF0:USTF0",1761745401536,0.12644203,113020.0,113010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745402145,0.13997203,113020.0,113010.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745403545,0.14697203,113020.0,113010.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761745404345,0.13344203,113020.0,113010.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761745404945,0.08900203,113020.0,113010.0,0.99965329]
["bitfinex-derivatives","BTCF0:USTF0",1761745406647,0.08900203,113020.0,113010.0,1.01122461]
["bitfinex-derivatives","BTCF0:USTF0",1761745406836,0.07895485,113020.0,113010.0,1.01122461]
["bitfinex-derivatives","BTCF0:USTF0",1761745407446,0.05797,113060.0,113050.0,0.1324325]
["bitfinex-derivatives","BTCF0:USTF0",1761745407637,0.40524,113070.0,113060.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745407839,0.04545392,113070.0,113060.0,0.77397949]
["bitfinex-derivatives","BTCF0:USTF0",1761745408038,0.39677,113080.0,113070.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745408248,0.44177911,113080.0,113070.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745408940,0.44177911,113080.0,113070.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1761745410144,0.39733911,113080.0,113050.0,0.77497949]
["bitfinex-derivatives","BTCF0:USTF0",1761745410345,0.05797,113060.0,113050.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1761745410546,0.05697,113060.0,113050.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1761745411344,0.41677,113060.0,113050.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761745411545,0.04444,113040.0,113030.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1761745411844,0.05797,113040.0,113030.0,0.51885]
["bitfinex-derivatives","BTCF0:USTF0",1761745412045,0.05497,113040.0,113030.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1761745413050,0.05497,113040.0,113030.0,0.90913949]
["bitfinex-derivatives","BTCF0:USTF0",1761745413642,0.05597,113040.0,113030.0,0.91413949]
["bitfinex-derivatives","BTCF0:USTF0",1761745413843,0.05597,113040.0,113030.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1761745414046,0.05597,113040.0,113030.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1761745414246,0.05597,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761745414549,1.03977892,113040.0,113010.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1761745414852,0.04429,113010.0,113000.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1761745415247,0.05812,113020.0,113010.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745416357,0.04529,113030.0,113020.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745416654,0.06829782,113030.0,113020.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745417060,0.05812,113020.0,113010.0,0.41996949]
["bitfinex-derivatives","BTCF0:USTF0",1761745417244,0.05812,113020.0,113010.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1761745417552,0.05812,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745417754,0.41792,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745417954,0.05812,113000.0,112990.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745418262,0.04529,112990.0,112980.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1761745418459,0.04429,112990.0,112980.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761745418649,0.05812,112980.0,112970.0,0.40467086]
["bitfinex-derivatives","BTCF0:USTF0",1761745419051,0.37363,113000.0,112970.0,0.40467086]
["bitfinex-derivatives","BTCF0:USTF0",1761745419052,0.3608,113000.0,112980.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745419261,0.02300235,113000.0,112990.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1761745419450,0.003,113020.0,113010.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745419758,0.003,113020.0,113010.0,0.63928269]
["bitfinex-derivatives","BTCF0:USTF0",1761745419959,0.05812,113020.0,113010.0,0.51522565]
["bitfinex-derivatives","BTCF0:USTF0",1761745420162,0.01283,113040.0,113010.0,0.57133959]
["bitfinex-derivatives","BTCF0:USTF0",1761745420352,0.0225,113030.0,113020.0,0.10702637]
["bitfinex-derivatives","BTCF0:USTF0",1761745420549,0.05812,113040.0,113030.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745420755,0.05812,113040.0,113030.0,0.43609959]
["bitfinex-derivatives","BTCF0:USTF0",1761745421063,0.0225,113040.0,113030.0,0.79689959]
["bitfinex-derivatives","BTCF0:USTF0",1761745421264,0.0225,113040.0,113030.0,0.93221959]
["bitfinex-derivatives","BTCF0:USTF0",1761745421464,0.50895,113060.0,113030.0,0.93221959]
["bitfinex-derivatives","BTCF0:USTF0",1761745421760,0.04529,113050.0,113040.0,0.10701439]
["bitfinex-derivatives","BTCF0:USTF0",1761745421960,0.04529,113050.0,113040.0,0.13014449]
["bitfinex-derivatives","BTCF0:USTF0",1761745423147,0.40609,113050.0,113040.0,0.13014449]
["bitfinex-derivatives","BTCF0:USTF0",1761745423457,0.40609,113050.0,113040.0,0.0669101]
["bitfinex-derivatives","BTCF0:USTF0",1761745423658,0.40609,113050.0,113040.0,0.13014449]
["bitfinex-derivatives","BTCF0:USTF0",1761745425172,0.41409,113050.0,113040.0,0.08836449]
["bitfinex-derivatives","BTCF0:USTF0",1761745425370,0.41409,113050.0,113040.0,0.0251301]
["bitfinex-derivatives","BTCF0:USTF0",1761745425572,0.41409,113050.0,113040.0,0.07259232]
["bitfinex-derivatives","BTCF0:USTF0",1761745425965,0.78591949,113050.0,113040.0,0.07259232]
["bitfinex-derivatives","BTCF0:USTF0",1761745426165,0.41673,113050.0,113040.0,0.07259232]
["bitfinex-derivatives","BTCF0:USTF0",1761745427279,0.04529,113030.0,113020.0,0.06323439]
["bitfinex-derivatives","BTCF0:USTF0",1761745427578,0.05812,113020.0,113010.0,0.06323439]
["bitfinex-derivatives","BTCF0:USTF0",1761745427784,0.41892,113020.0,113010.0,0.06323439]
["bitfinex-derivatives","BTCF0:USTF0",1761745428768,0.04529,113010.0,113000.0,0.24225439]
["bitfinex-derivatives","BTCF0:USTF0",1761745429172,0.04429,113010.0,113000.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761745429373,0.04429,113010.0,113000.0,0.24239005]
["bitfinex-derivatives","BTCF0:USTF0",1761745429574,0.04429,113010.0,113000.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761745429878,0.04429,113010.0,113000.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1761745430072,0.54429,113020.0,113010.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745430377,0.54429,113020.0,113010.0,0.47633952]
["bitfinex-derivatives","BTCF0:USTF0",1761745430677,0.04829,113020.0,113010.0,0.47733952]
["bitfinex-derivatives","BTCF0:USTF0",1761745430975,0.003,113020.0,113010.0,0.77476949]
["bitfinex-derivatives","BTCF0:USTF0",1761745431276,0.04529,113020.0,113010.0,0.49309555]
["bitfinex-derivatives","BTCF0:USTF0",1761745431479,0.05429,113020.0,113010.0,0.49309555]
["bitfinex-derivatives","BTCF0:USTF0",1761745432173,0.05629,113020.0,113010.0,0.41396949]
["bitfinex-derivatives","BTCF0:USTF0",1761745432585,0.05629,113020.0,113010.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761745433282,0.05629,113020.0,113010.0,0.41396949]
["bitfinex-derivatives","BTCF0:USTF0",1761745433575,0.05629,113020.0,113010.0,0.4773505]
["bitfinex-derivatives","BTCF0:USTF0",1761745433781,0.011,113020.0,113010.0,0.4773505]
["bitfinex-derivatives","BTCF0:USTF0",1761745434079,0.011,113020.0,113010.0,0.5658245]
["bitfinex-derivatives","BTCF0:USTF0",1761745434280,0.011,113020.0,113010.0,0.58156955]
["bitfinex-derivatives","BTCF0:USTF0",1761745434577,0.50879,113040.0,113010.0,0.94236955]
["bitfinex-derivatives","BTCF0:USTF0",1761745434778,0.0225,113030.0,113020.0,0.08475781]
["bitfinex-derivatives","BTCF0:USTF0",1761745434980,0.05812,113020.0,113010.0,0.10815781]
["bitfinex-derivatives","BTCF0:USTF0",1761745435175,0.55408,113020.0,113010.0,0.06437781]
["bitfinex-derivatives","BTCF0:USTF0",1761745435883,0.04529,113010.0,113000.0,0.10715781]
["bitfinex-derivatives","BTCF0:USTF0",1761745436684,0.04429,113010.0,113000.0,0.10715781]
["bitfinex-derivatives","BTCF0:USTF0",1761745437186,0.04429,113010.0,113000.0,0.4896073]
["bitfinex-derivatives","BTCF0:USTF0",1761745438387,0.04929,113010.0,113000.0,0.4906073]
["bitfinex-derivatives","BTCF0:USTF0",1761745439289,0.04929,113010.0,113000.0,0.60468677]
["bitfinex-derivatives","BTCF0:USTF0",1761745439789,0.0265,113010.0,113000.0,0.54130896]
["bitfinex-derivatives","BTCF0:USTF0",1761745439991,0.005,113010.0,113000.0,0.96548677]
["bitfinex-derivatives","BTCF0:USTF0",1761745440191,0.005,113010.0,113000.0,0.90210896]
["bitfinex-derivatives","BTCF0:USTF0",1761745440379,0.49596,113030.0,113000.0,0.98123502]
["bitfinex-derivatives","BTCF0:USTF0",1761745440578,0.04529,113030.0,113020.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761745440792,0.18045,113030.0,113020.0,0.13282313]
["bitfinex-derivatives","BTCF0:USTF0",1761745441182,0.04529,113030.0,113020.0,0.14608313]
["bitfinex-derivatives","BTCF0:USTF0",1761745441382,0.18045,113030.0,113020.0,0.14608313]
["bitfinex-derivatives","BTCF0:USTF0",1761745441593,0.18045,113030.0,113020.0,0.13282313]
["bitfinex-derivatives","BTCF0:USTF0",1761745442193,0.54125,113030.0,113020.0,0.02659767]
["bitfinex-derivatives","BTCF0:USTF0",1761745442385,0.54725,113030.0,113020.0,0.02659767]
["bitfinex-derivatives","BTCF0:USTF0",1761745442691,0.05129,113030.0,113020.0,0.07037767]
["bitfinex-derivatives","BTCF0:USTF0",1761745442894,0.18645,113030.0,113020.0,0.07037767]
["bitfinex-derivatives","BTCF0:USTF0",1761745444388,0.18745,113030.0,113020.0,0.07037767]
["bitfinex-derivatives","BTCF0:USTF0",1761745444786,0.0295,113030.0,113020.0,0.23617933]
["bitfinex-derivatives","BTCF0:USTF0",1761745445092,0.007,113030.0,113020.0,0.60536882]
["bitfinex-derivatives","BTCF0:USTF0",1761745445295,0.007,113030.0,113020.0,0.98184942]
["bitfinex-derivatives","BTCF0:USTF0",1761745445593,0.007,113030.0,113020.0,0.98185738]
["bitfinex-derivatives","BTCF0:USTF0",1761745446590,0.08191,113040.0,113030.0,0.1347683]
["bitfinex-derivatives","BTCF0:USTF0",1761745446790,0.08191,113040.0,113030.0,1.10486939]
["bitfinex-derivatives","BTCF0:USTF0",1761745447888,0.08291,113040.0,113030.0,1.10486939]
["bitfinex-derivatives","BTCF0:USTF0",1761745448087,0.05231768,113040.0,113030.0,1.21824088]
["bitfinex-derivatives","BTCF0:USTF0",1761745448284,0.05231768,113040.0,113030.0,1.13889491]
["bitfinex-derivatives","BTCF0:USTF0",1761745448798,0.01731768,113040.0,113030.0,1.13889491]
["bitfinex-derivatives","BTCF0:USTF0",1761745448988,0.50879,113080.0,113030.0,1.13889491]
["bitfinex-derivatives","BTCF0:USTF0",1761745448989,0.41844,113080.0,113070.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1761745449184,0.41844,113080.0,113070.0,0.46079135]
["bitfinex-derivatives","BTCF0:USTF0",1761745449391,0.41844,113080.0,113070.0,0.38245538]
["bitfinex-derivatives","BTCF0:USTF0",1761745449791,0.41844,113080.0,113070.0,0.3190204]
["bitfinex-derivatives","BTCF0:USTF0",1761745449986,0.41844,113080.0,113070.0,0.31719472]
["bitfinex-derivatives","BTCF0:USTF0",1761745450986,0.05764,113080.0,113070.0,0.67799472]
["bitfinex-derivatives","BTCF0:USTF0",1761745451189,0.37363,113100.0,113070.0,0.77434837]
["bitfinex-derivatives","BTCF0:USTF0",1761745451391,0.41844,113100.0,113090.0,0.3051659]
["bitfinex-derivatives","BTCF0:USTF0",1761745452699,0.42144,113100.0,113090.0,0.3061659]
["bitfinex-derivatives","BTCF0:USTF0",1761745453402,0.05964,113100.0,113090.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1761745453702,0.42144,113100.0,113090.0,0.02375113]
["bitfinex-derivatives","BTCF0:USTF0",1761745454293,0.04413,113090.0,113080.0,0.4402859]
["bitfinex-derivatives","BTCF0:USTF0",1761745454491,0.04413,113090.0,113080.0,0.02375113]
["bitfinex-derivatives","BTCF0:USTF0",1761745455302,0.04413,113090.0,113080.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1761745455800,0.40493,113090.0,113080.0,0.02375113]
["bitfinex-derivatives","BTCF0:USTF0",1761745456002,0.05685,113080.0,113070.0,0.1668266]
["bitfinex-derivatives","BTCF0:USTF0",1761745456192,0.05685,113080.0,113070.0,0.1700366]
["bitfinex-derivatives","BTCF0:USTF0",1761745456396,0.05685,113080.0,113070.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1761745456591,0.05685,113080.0,113070.0,0.44824137]
["bitfinex-derivatives","BTCF0:USTF0",1761745456797,0.05685,113080.0,113070.0,0.41653477]
["bitfinex-derivatives","BTCF0:USTF0",1761745457402,0.04041,113080.0,113070.0,0.50596177]
["bitfinex-derivatives","BTCF0:USTF0",1761745457701,0.06185,113080.0,113070.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1761745457897,0.06185,113080.0,113070.0,0.80202018]
["bitfinex-derivatives","BTCF0:USTF0",1761745458295,0.06185,113080.0,113070.0,0.77833477]
["bitfinex-derivatives","BTCF0:USTF0",1761745458695,0.06185,113080.0,113070.0,0.15980486]
["bitfinex-derivatives","BTCF0:USTF0",1761745458996,0.06185,113080.0,113070.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1761745459391,0.04313,113070.0,113060.0,0.66589963]
["bitfinex-derivatives","BTCF0:USTF0",1761745459697,0.04313,113070.0,113060.0,0.50234]
["bitfinex-derivatives","BTCF0:USTF0",1761745459900,0.04313,113070.0,113060.0,0.52602486]
["bitfinex-derivatives","BTCF0:USTF0",1761745460094,0.04213,113070.0,113060.0,0.80101963]
["bitfinex-derivatives","BTCF0:USTF0",1761745460999,0.04413,113070.0,113060.0,0.52702486]
["bitfinex-derivatives","BTCF0:USTF0",1761745461201,0.04413,113070.0,113060.0,0.80201963]
["bitfinex-derivatives","BTCF0:USTF0",1761745461598,0.04413,113070.0,113060.0,0.52702486]
["bitfinex-derivatives","BTCF0:USTF0",1761745461798,0.04413,113070.0,113060.0,0.80201963]
["bitfinex-derivatives","BTCF0:USTF0",1761745463407,0.04413,113070.0,113060.0,0.44121963]
["bitfinex-derivatives","BTCF0:USTF0",1761745463602,0.40493,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745463999,0.67992477,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745464300,0.40493,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745465199,0.40757,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745465700,0.40493,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745468507,0.54005,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745470112,1.14005,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745473015,0.40493,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745473213,0.54005,113070.0,113060.0,0.28641477]
["bitfinex-derivatives","BTCF0:USTF0",1761745473802,0.40493,113070.0,113060.0,0.28641477]
["bitfinex-derivatives","BTCF0:USTF0",1761745474005,0.54005,113070.0,113060.0,0.28641477]
["bitfinex-derivatives","BTCF0:USTF0",1761745474312,0.54005,113070.0,113060.0,0.31009963]
["bitfinex-derivatives","BTCF0:USTF0",1761745474511,0.54005,113070.0,113060.0,0.03510486]
["bitfinex-derivatives","BTCF0:USTF0",1761745474708,0.54005,113070.0,113060.0,0.02468486]
["bitfinex-derivatives","BTCF0:USTF0",1761745474909,0.54005,113070.0,113060.0,0.02989486]
["bitfinex-derivatives","BTCF0:USTF0",1761745475111,0.54005,113070.0,113060.0,0.03510486]
["bitfinex-derivatives","BTCF0:USTF0",1761745477109,0.54005,113070.0,113060.0,0.31009963]
["bitfinex-derivatives","BTCF0:USTF0",1761745479220,0.40493,113070.0,113060.0,0.34167944]
["bitfinex-derivatives","BTCF0:USTF0",1761745479404,0.40493,113070.0,113060.0,0.04299981]
["bitfinex-derivatives","BTCF0:USTF0",1761745479611,0.40493,113070.0,113060.0,0.31799458]
["bitfinex-derivatives","BTCF0:USTF0",1761745481722,0.40493,113070.0,113060.0,0.02479312]
["bitfinex-derivatives","BTCF0:USTF0",1761745482324,0.40493,113070.0,113060.0,0.05637293]
["bitfinex-derivatives","BTCF0:USTF0",1761745483320,0.40493,113070.0,113060.0,0.03257981]
["bitfinex-derivatives","BTCF0:USTF0",1761745483723,0.40493,113070.0,113060.0,0.03778981]
["bitfinex-derivatives","BTCF0:USTF0",1761745483916,0.40493,113070.0,113060.0,0.04299981]
["bitfinex-derivatives","BTCF0:USTF0",1761745484222,0.40493,113070.0,113060.0,0.31799458]
["bitfinex-derivatives","BTCF0:USTF0",1761745488435,0.41789,113070.0,113060.0,0.31799458]
["bitfinex-derivatives","BTCF0:USTF0",1761745489224,0.05709,113070.0,113060.0,0.69458449]
["bitfinex-derivatives","BTCF0:USTF0",1761745489523,0.05709,113070.0,113060.0,0.33378449]
["bitfinex-derivatives","BTCF0:USTF0",1761745489726,0.41789,113070.0,113060.0,0.33378449]
["bitfinex-derivatives","BTCF0:USTF0",1761745490520,0.05709,113070.0,113060.0,0.69458449]
["bitfinex-derivatives","BTCF0:USTF0",1761745490718,0.05709,113070.0,113060.0,0.78301939]
["bitfinex-derivatives","BTCF0:USTF0",1761745491019,0.05709,113070.0,113060.0,0.73564967]
["bitfinex-derivatives","BTCF0:USTF0",1761745492018,0.05509,113070.0,113060.0,0.78732069]
["bitfinex-derivatives","BTCF0:USTF0",1761745493439,0.08189,113080.0,113070.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1761745493611,0.08189,113080.0,113070.0,0.86074075]
["bitfinex-derivatives","BTCF0:USTF0",1761745493815,0.08189,113080.0,113070.0,0.84445587]
["bitfinex-derivatives","BTCF0:USTF0",1761745494117,0.08189,113080.0,113070.0,0.93288297]
["bitfinex-derivatives","BTCF0:USTF0",1761745494414,0.13921,113080.0,113070.0,0.84445587]
["bitfinex-derivatives","BTCF0:USTF0",1761745494617,0.13921,113080.0,113070.0,0.55394599]
["bitfinex-derivatives","BTCF0:USTF0",1761745494814,0.13921,113080.0,113070.0,0.69386076]
["bitfinex-derivatives","BTCF0:USTF0",1761745495019,0.59073,113080.0,113070.0,0.0317667]
["bitfinex-derivatives","BTCF0:USTF0",1761745495219,0.63509,113080.0,113070.0,0.0317667]
["bitfinex-derivatives","BTCF0:USTF0",1761745495529,0.63509,113080.0,113070.0,0.0347667]
["bitfinex-derivatives","BTCF0:USTF0",1761745496230,0.63509,113080.0,113070.0,0.0451867]
["bitfinex-derivatives","BTCF0:USTF0",1761745496917,0.63509,113080.0,113070.0,0.32018147]
["bitfinex-derivatives","BTCF0:USTF0",1761745497922,0.63509,113080.0,113070.0,0.31818147]
["bitfinex-derivatives","BTCF0:USTF0",1761745498120,0.63609,113080.0,113070.0,0.30776147]
["bitfinex-derivatives","BTCF0:USTF0",1761745498320,0.27529,113080.0,113070.0,0.31818147]
["bitfinex-derivatives","BTCF0:USTF0",1761745498519,0.63609,113080.0,113070.0,0.31818147]
["bitfinex-derivatives","BTCF0:USTF0",1761745498719,0.27529,113080.0,113070.0,0.31818147]
["bitfinex-derivatives","BTCF0:USTF0",1761745500216,0.14021,113080.0,113070.0,0.31818147]
["bitfinex-derivatives","BTCF0:USTF0",1761745500416,0.05719,113100.0,113090.0,0.0988314]
["bitfinex-derivatives","BTCF0:USTF0",1761745500624,0.05732,113110.0,113100.0,0.0988236]
["bitfinex-derivatives","BTCF0:USTF0",1761745500936,0.03433,113110.0,113100.0,1.05726942]
["bitfinex-derivatives","BTCF0:USTF0",1761745501126,0.05732,113110.0,113100.0,0.50727988]
["bitfinex-derivatives","BTCF0:USTF0",1761745501426,0.05732,113110.0,113100.0,0.21447186]
["bitfinex-derivatives","BTCF0:USTF0",1761745501427,0.41812,113110.0,113100.0,0.21447186]
["bitfinex-derivatives","BTCF0:USTF0",1761745501618,0.41812,113110.0,113100.0,0.03173558]
["bitfinex-derivatives","BTCF0:USTF0",1761745501819,0.05732,113110.0,113100.0,0.03173558]
["bitfinex-derivatives","BTCF0:USTF0",1761745502019,0.05732,113110.0,113100.0,0.40555395]
["bitfinex-derivatives","BTCF0:USTF0",1761745502231,0.05932,113110.0,113100.0,0.40555395]
["bitfinex-derivatives","BTCF0:USTF0",1761745502431,0.05932,113110.0,113100.0,0.76635395]
["bitfinex-derivatives","BTCF0:USTF0",1761745502732,0.05932,113110.0,113100.0,0.81401023]
["bitfinex-derivatives","BTCF0:USTF0",1761745503032,0.05732,113110.0,113100.0,0.78527465]
["bitfinex-derivatives","BTCF0:USTF0",1761745503328,0.05732,113110.0,113100.0,0.69687105]
["bitfinex-derivatives","BTCF0:USTF0",1761745503521,0.05732,113110.0,113100.0,0.04512335]
["bitfinex-derivatives","BTCF0:USTF0",1761745503715,0.41812,113110.0,113100.0,0.03470335]
["bitfinex-derivatives","BTCF0:USTF0",1761745503919,0.41812,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745504226,0.55316,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745504831,0.04331,113100.0,113090.0,0.67791812]
["bitfinex-derivatives","BTCF0:USTF0",1761745505020,0.04231,113100.0,113090.0,0.67791812]
["bitfinex-derivatives","BTCF0:USTF0",1761745507023,0.41812,113110.0,113100.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1761745507224,0.41812,113110.0,113100.0,0.28741477]
["bitfinex-derivatives","BTCF0:USTF0",1761745507528,0.41812,113110.0,113100.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1761745507720,0.04436,113100.0,113090.0,0.67703103]
["bitfinex-derivatives","BTCF0:USTF0",1761745508029,0.04436,113100.0,113090.0,0.58861963]
["bitfinex-derivatives","BTCF0:USTF0",1761745508230,0.04436,113100.0,113090.0,0.67703103]
["bitfinex-derivatives","BTCF0:USTF0",1761745508729,0.04436,113100.0,113090.0,0.64632768]
["bitfinex-derivatives","BTCF0:USTF0",1761745508927,0.04436,113100.0,113090.0,0.83291105]
["bitfinex-derivatives","BTCF0:USTF0",1761745509125,0.04436,113100.0,113090.0,0.86459303]
["bitfinex-derivatives","BTCF0:USTF0",1761745509431,0.04436,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745509630,0.04436,113100.0,113090.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1761745510027,0.04436,113100.0,113090.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1761745510234,0.04436,113090.0,113080.0,0.41278163]
["bitfinex-derivatives","BTCF0:USTF0",1761745510423,0.40516,113090.0,113080.0,0.41278163]
["bitfinex-derivatives","BTCF0:USTF0",1761745510728,0.40316,113090.0,113080.0,0.03168198]
["bitfinex-derivatives","BTCF0:USTF0",1761745510927,0.04436,113080.0,113070.0,0.96027791]
["bitfinex-derivatives","BTCF0:USTF0",1761745511128,0.04436,113080.0,113070.0,0.92859593]
["bitfinex-derivatives","BTCF0:USTF0",1761745511839,0.04436,113080.0,113070.0,1.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1761745512333,0.04436,113080.0,113070.0,0.92859593]
["bitfinex-derivatives","BTCF0:USTF0",1761745512535,0.04236,113080.0,113070.0,0.92859593]
["bitfinex-derivatives","BTCF0:USTF0",1761745512724,0.37376,113110.0,113100.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1761745512932,0.41695,113110.0,113100.0,0.38909965]
["bitfinex-derivatives","BTCF0:USTF0",1761745513535,0.05615,113110.0,113100.0,0.38909965]
["bitfinex-derivatives","BTCF0:USTF0",1761745513932,0.05615,113110.0,113100.0,0.47750325]
["bitfinex-derivatives","BTCF0:USTF0",1761745514237,0.05915,113110.0,113100.0,0.47750325]
["bitfinex-derivatives","BTCF0:USTF0",1761745514425,0.05905,113110.0,113100.0,0.4207876]
["bitfinex-derivatives","BTCF0:USTF0",1761745515035,0.06005,113110.0,113100.0,0.5091912]
["bitfinex-derivatives","BTCF0:USTF0",1761745515234,0.06005,113110.0,113100.0,0.6442312]
["bitfinex-derivatives","BTCF0:USTF0",1761745515633,0.004,113110.0,113100.0,1.0050312]
["bitfinex-derivatives","BTCF0:USTF0",1761745516935,0.04719,113110.0,113100.0,1.0050312]
["bitfinex-derivatives","BTCF0:USTF0",1761745517129,0.04719,113110.0,113100.0,0.54790795]
["bitfinex-derivatives","BTCF0:USTF0",1761745517332,0.04719,113110.0,113090.0,0.80882388]
["bitfinex-derivatives","BTCF0:USTF0",1761745517638,0.05631,113100.0,113090.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1761745518241,0.41711,113100.0,113090.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1761745518539,0.41711,113100.0,113080.0,0.39248795]
["bitfinex-derivatives","BTCF0:USTF0",1761745518540,0.04319,113090.0,113080.0,0.39248795]
["bitfinex-derivatives","BTCF0:USTF0",1761745518741,0.04319,113090.0,113080.0,0.41310795]
["bitfinex-derivatives","BTCF0:USTF0",1761745519135,0.04319,113090.0,113080.0,0.05230795]
["bitfinex-derivatives","BTCF0:USTF0",1761745519341,0.17819,113090.0,113080.0,0.03168795]
["bitfinex-derivatives","BTCF0:USTF0",1761745519539,0.04319,113080.0,113070.0,0.04199795]
["bitfinex-derivatives","BTCF0:USTF0",1761745519841,0.40399,113080.0,113070.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1761745520230,0.04319,113080.0,113070.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1761745520643,0.04319,113080.0,113070.0,0.4209876]
["bitfinex-derivatives","BTCF0:USTF0",1761745520848,0.04319,113080.0,113070.0,0.05230795]
["bitfinex-derivatives","BTCF0:USTF0",1761745521028,0.04319,113080.0,113070.0,0.4209876]
["bitfinex-derivatives","BTCF0:USTF0",1761745522338,0.04319,113080.0,113070.0,0.05230795]
["bitfinex-derivatives","BTCF0:USTF0",1761745522539,0.40799,113080.0,113070.0,0.04199795]
["bitfinex-derivatives","BTCF0:USTF0",1761745522747,0.40799,113080.0,113070.0,0.03168795]
["bitfinex-derivatives","BTCF0:USTF0",1761745522945,0.04319,113070.0,113060.0,0.96444388]
["bitfinex-derivatives","BTCF0:USTF0",1761745524047,0.04319,113070.0,113060.0,1.05287878]
["bitfinex-derivatives","BTCF0:USTF0",1761745524440,0.04319,113070.0,113060.0,0.96444388]
["bitfinex-derivatives","BTCF0:USTF0",1761745524639,0.04319,113070.0,113060.0,0.9167876]
["bitfinex-derivatives","BTCF0:USTF0",1761745525643,0.04319,113070.0,113060.0,0.54810795]
["bitfinex-derivatives","BTCF0:USTF0",1761745525839,0.04319,113070.0,113060.0,0.9167876]
["bitfinex-derivatives","BTCF0:USTF0",1761745526043,0.04519,113070.0,113060.0,0.9167876]
["bitfinex-derivatives","BTCF0:USTF0",1761745526442,0.04519,113070.0,113060.0,0.03168795]
["bitfinex-derivatives","BTCF0:USTF0",1761745526650,0.04319,113070.0,113060.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1761745526847,0.04419,113070.0,113060.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1761745527846,0.04319,113070.0,113060.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1761745528047,0.04719,113070.0,113060.0,0.38929965]
["bitfinex-derivatives","BTCF0:USTF0",1761745528745,0.18219,113070.0,113060.0,0.38929965]
["bitfinex-derivatives","BTCF0:USTF0",1761745529646,0.17819,113070.0,113060.0,0.38929965]
["bitfinex-derivatives","BTCF0:USTF0",1761745529848,0.05631,113060.0,113050.0,0.05239093]
["bitfinex-derivatives","BTCF0:USTF0",1761745530048,0.41711,113060.0,113050.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745530652,0.42611101,113060.0,113050.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745530841,0.42875101,113060.0,113040.0,0.03168795]
["bitfinex-derivatives","BTCF0:USTF0",1761745531041,0.05631,113040.0,113030.0,0.04199795]
["bitfinex-derivatives","BTCF0:USTF0",1761745531440,0.05631,113040.0,113030.0,0.03168795]
["bitfinex-derivatives","BTCF0:USTF0",1761745531645,0.41711,113040.0,113030.0,0.03168795]
["bitfinex-derivatives","BTCF0:USTF0",1761745531848,0.04319,113030.0,113020.0,0.82944388]
["bitfinex-derivatives","BTCF0:USTF0",1761745532045,0.0432616,113030.0,113020.0,0.41310795]
["bitfinex-derivatives","BTCF0:USTF0",1761745532251,0.1782616,113030.0,113020.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1761745532447,0.04319,113020.0,113010.0,0.46076423]
["bitfinex-derivatives","BTCF0:USTF0",1761745532646,0.05631,113020.0,113010.0,0.05230795]
["bitfinex-derivatives","BTCF0:USTF0",1761745532851,0.05631,113020.0,113000.0,0.77713593]
["bitfinex-derivatives","BTCF0:USTF0",1761745532852,0.04319,113010.0,113000.0,0.46076423]
["bitfinex-derivatives","BTCF0:USTF0",1761745533051,0.17827298,113010.0,113000.0,0.03168795]
["bitfinex-derivatives","BTCF0:USTF0",1761745533249,0.05631,113000.0,112990.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1761745533552,0.05631,113000.0,112990.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1761745533741,0.05631,113000.0,112990.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1761745534751,0.05631,113000.0,112990.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745534952,0.05631,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761745535450,0.19135,113000.0,112990.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1761745535951,0.19135,113000.0,112990.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745536449,0.19135,113000.0,112990.0,0.75409965]
["bitfinex-derivatives","BTCF0:USTF0",1761745536651,0.55215,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761745537252,0.0569,112980.0,112970.0,0.88506387]
["bitfinex-derivatives","BTCF0:USTF0",1761745537955,0.50896,113000.0,112970.0,0.97356917]
["bitfinex-derivatives","BTCF0:USTF0",1761745538257,0.41898,113000.0,112990.0,0.39129965]
["bitfinex-derivatives","BTCF0:USTF0",1761745538457,0.05824398,113000.0,112990.0,0.75209965]
["bitfinex-derivatives","BTCF0:USTF0",1761745538655,0.19328398,113000.0,112990.0,0.75209965]
["bitfinex-derivatives","BTCF0:USTF0",1761745539751,0.05824398,113000.0,112990.0,0.75209965]
["bitfinex-derivatives","BTCF0:USTF0",1761745539953,0.03556398,113000.0,112990.0,0.75209965]
["bitfinex-derivatives","BTCF0:USTF0",1761745540357,0.05824398,113000.0,112990.0,0.75209965]
["bitfinex-derivatives","BTCF0:USTF0",1761745540655,0.04506,112990.0,112980.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1761745540855,0.1801,112990.0,112980.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761745541160,0.0579,112980.0,112970.0,0.75609965]
["bitfinex-derivatives","BTCF0:USTF0",1761745541359,0.1801,112990.0,112980.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761745541546,0.1801,112990.0,112980.0,0.75209965]
["bitfinex-derivatives","BTCF0:USTF0",1761745541747,0.04506,112990.0,112980.0,0.75209965]
["bitfinex-derivatives","BTCF0:USTF0",1761745541954,0.04506,112990.0,112980.0,0.88717965]
["bitfinex-derivatives","BTCF0:USTF0",1761745542151,0.04506,112990.0,112980.0,0.97567715]
["bitfinex-derivatives","BTCF0:USTF0",1761745542346,0.04506,112990.0,112980.0,0.88717965]
["bitfinex-derivatives","BTCF0:USTF0",1761745542549,0.04506,112990.0,112980.0,0.88817965]
["bitfinex-derivatives","BTCF0:USTF0",1761745543049,0.05824398,113000.0,112990.0,0.1111096]
["bitfinex-derivatives","BTCF0:USTF0",1761745543262,0.03556398,113000.0,112990.0,0.84058925]
["bitfinex-derivatives","BTCF0:USTF0",1761745543650,0.01318398,113000.0,112990.0,0.84058925]
["bitfinex-derivatives","BTCF0:USTF0",1761745543851,6.398e-05,113000.0,112990.0,0.84058925]
["bitfinex-derivatives","BTCF0:USTF0",1761745545362,0.41876398,113000.0,112990.0,0.52637965]
["bitfinex-derivatives","BTCF0:USTF0",1761745545555,0.41876398,113000.0,112990.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761745545556,0.05796398,113000.0,112990.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761745546961,0.05796398,113000.0,112990.0,0.39393965]
["bitfinex-derivatives","BTCF0:USTF0",1761745547169,0.05796398,113000.0,112990.0,0.75209965]
["bitfinex-derivatives","BTCF0:USTF0",1761745547460,0.05796398,113000.0,112990.0,0.39129965]
["bitfinex-derivatives","BTCF0:USTF0",1761745547658,0.05796398,113000.0,112990.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1761745548056,0.02238,112990.0,112980.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761745548249,0.04506,112990.0,112980.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1761745549363,0.04506,112990.0,112980.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1761745549664,0.04506,112990.0,112980.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1761745550464,0.04506,112990.0,112980.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761745550657,0.04506,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745551665,0.40586,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745552253,0.0579,112960.0,112950.0,1.99588]
["bitfinex-derivatives","BTCF0:USTF0",1761745552469,0.05798367,112960.0,112950.0,2.36455965]
["bitfinex-derivatives","BTCF0:USTF0",1761745552966,0.05798367,112960.0,112950.0,2.45308065]
["bitfinex-derivatives","BTCF0:USTF0",1761745553363,0.05798367,112960.0,112950.0,2.36455965]
["bitfinex-derivatives","BTCF0:USTF0",1761745553561,0.05798367,112960.0,112950.0,2.45308065]
["bitfinex-derivatives","BTCF0:USTF0",1761745553761,0.05798367,112960.0,112950.0,2.31800065]
["bitfinex-derivatives","BTCF0:USTF0",1761745553968,0.05798367,112960.0,112950.0,2.45808065]
["bitfinex-derivatives","BTCF0:USTF0",1761745555769,0.19306367,112960.0,112950.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1761745555983,0.19306367,112960.0,112950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761745556363,0.55386367,112960.0,112950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761745556562,0.19306367,112960.0,112950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761745556964,0.05798367,112960.0,112950.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1761745557169,0.19306367,112960.0,112950.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1761745557667,0.05798367,112960.0,112950.0,0.75409965]
["bitfinex-derivatives","BTCF0:USTF0",1761745557865,0.55386367,112960.0,112950.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761745558070,0.19306367,112960.0,112950.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761745558267,0.05798367,112960.0,112950.0,0.48282065]
["bitfinex-derivatives","BTCF0:USTF0",1761745558473,0.19310367,112960.0,112950.0,0.39429965]
["bitfinex-derivatives","BTCF0:USTF0",1761745558670,0.19310367,112960.0,112950.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761745559262,0.55390367,112960.0,112950.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1761745559473,0.55390367,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745559866,0.41878367,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745560069,0.55390367,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745560370,8.367e-05,112960.0,112950.0,0.97874065]
["bitfinex-derivatives","BTCF0:USTF0",1761745560567,0.05798367,112960.0,112950.0,0.97874065]
["bitfinex-derivatives","BTCF0:USTF0",1761745560770,0.05798367,112960.0,112950.0,0.75509965]
["bitfinex-derivatives","BTCF0:USTF0",1761745560965,0.05798367,112960.0,112950.0,0.114141]
["bitfinex-derivatives","BTCF0:USTF0",1761745561167,0.05798367,112960.0,112950.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761745561362,0.05798367,112960.0,112950.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1761745561870,0.19310367,112960.0,112950.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761745562369,8.367e-05,112960.0,112950.0,0.84362065]
["bitfinex-derivatives","BTCF0:USTF0",1761745562870,0.03530367,112960.0,112950.0,0.84362065]
["bitfinex-derivatives","BTCF0:USTF0",1761745563277,0.05798367,112960.0,112950.0,0.84362065]
["bitfinex-derivatives","BTCF0:USTF0",1761745563872,8.367e-05,112960.0,112950.0,0.84362065]
["bitfinex-derivatives","BTCF0:USTF0",1761745564073,8.367e-05,112960.0,112950.0,0.89391693]
["bitfinex-derivatives","BTCF0:USTF0",1761745564672,0.01284,112980.0,112970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761745564868,0.01284,112980.0,112970.0,0.88721965]
["bitfinex-derivatives","BTCF0:USTF0",1761745565069,0.05728,112980.0,112970.0,0.52641965]
["bitfinex-derivatives","BTCF0:USTF0",1761745565573,0.05728,112980.0,112970.0,0.88721965]
["bitfinex-derivatives","BTCF0:USTF0",1761745565778,0.05734353,112980.0,112970.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1761745565979,0.04444,112970.0,112960.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1761745566167,0.05836,112960.0,112950.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1761745566367,0.05836,112960.0,112950.0,0.52054]
["bitfinex-derivatives","BTCF0:USTF0",1761745566775,0.05836,112960.0,112950.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1761745566977,0.05836,112960.0,112950.0,0.88721965]
["bitfinex-derivatives","BTCF0:USTF0",1761745567273,0.05836,112960.0,112950.0,0.52641965]
["bitfinex-derivatives","BTCF0:USTF0",1761745567473,0.05836,112960.0,112950.0,0.52841965]
["bitfinex-derivatives","BTCF0:USTF0",1761745567674,0.05836,112960.0,112950.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1761745567875,0.05836,112960.0,112950.0,0.52054]
["bitfinex-derivatives","BTCF0:USTF0",1761745568481,0.05836,112960.0,112950.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745568781,0.05836,112960.0,112950.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1761745569281,0.05736,112960.0,112950.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745570081,0.05736,112960.0,112950.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761745570877,0.05736,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745571187,0.05736,112960.0,112950.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1761745571369,0.05736,112960.0,112950.0,0.66401874]
["bitfinex-derivatives","BTCF0:USTF0",1761745571571,0.37370353,112980.0,112950.0,0.75253974]
["bitfinex-derivatives","BTCF0:USTF0",1761745571771,0.57451624,112980.0,112970.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1761745571971,0.57451624,112980.0,112970.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745572182,0.21371624,112980.0,112970.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745572875,0.04464,112970.0,112950.0,0.63939874]
["bitfinex-derivatives","BTCF0:USTF0",1761745573069,0.0582,112960.0,112950.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1761745573275,0.0582,112960.0,112950.0,0.79713874]
["bitfinex-derivatives","BTCF0:USTF0",1761745574070,0.0582,112960.0,112950.0,0.79913874]
["bitfinex-derivatives","BTCF0:USTF0",1761745574277,0.0582,112960.0,112950.0,0.52354]
["bitfinex-derivatives","BTCF0:USTF0",1761745574575,0.0582,112960.0,112950.0,0.79913874]
["bitfinex-derivatives","BTCF0:USTF0",1761745574771,0.0582,112960.0,112950.0,0.43833874]
["bitfinex-derivatives","BTCF0:USTF0",1761745574973,0.0582,112960.0,112950.0,0.79913874]
["bitfinex-derivatives","BTCF0:USTF0",1761745575270,0.14017,112960.0,112950.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1761745577383,0.14017,112960.0,112950.0,0.43833874]
["bitfinex-derivatives","BTCF0:USTF0",1761745577585,0.16124586,112960.0,112950.0,0.43833874]
["bitfinex-derivatives","BTCF0:USTF0",1761745578278,0.16124586,112960.0,112950.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1761745578671,0.16124586,112960.0,112950.0,0.43833874]
["bitfinex-derivatives","BTCF0:USTF0",1761745579186,0.16125926,112960.0,112950.0,0.43833874]
["bitfinex-derivatives","BTCF0:USTF0",1761745579378,0.14017,112960.0,112950.0,0.43833874]
["bitfinex-derivatives","BTCF0:USTF0",1761745579580,0.16125901,112960.0,112950.0,0.43833874]
["bitfinex-derivatives","BTCF0:USTF0",1761745580182,0.16125901,112960.0,112950.0,0.52685974]
["bitfinex-derivatives","BTCF0:USTF0",1761745580378,0.16126492,112960.0,112950.0,0.43833874]
["bitfinex-derivatives","BTCF0:USTF0",1761745581182,0.11742,112960.0,112950.0,0.93527622]
["bitfinex-derivatives","BTCF0:USTF0",1761745581884,0.08197,112960.0,112950.0,0.89029974]
["bitfinex-derivatives","BTCF0:USTF0",1761745582084,0.08197,112960.0,112950.0,0.88765974]
["bitfinex-derivatives","BTCF0:USTF0",1761745583790,0.08197,112960.0,112950.0,0.89029974]
["bitfinex-derivatives","BTCF0:USTF0",1761745586084,0.08197,112960.0,112950.0,0.95346084]
["bitfinex-derivatives","BTCF0:USTF0",1761745586292,0.08197,112960.0,112950.0,1.22905958]
["bitfinex-derivatives","BTCF0:USTF0",1761745586591,0.08197,112960.0,112950.0,1.23726958]
["bitfinex-derivatives","BTCF0:USTF0",1761745586890,0.07897069,112960.0,112950.0,1.23726958]
["bitfinex-derivatives","BTCF0:USTF0",1761745587292,0.07897069,112960.0,112950.0,0.96167084]
["bitfinex-derivatives","BTCF0:USTF0",1761745588594,0.13717069,112960.0,112950.0,0.2104556]
["bitfinex-derivatives","BTCF0:USTF0",1761745589091,0.13717069,112960.0,112950.0,0.48605434]
["bitfinex-derivatives","BTCF0:USTF0",1761745589780,0.11442069,112960.0,112950.0,0.48605434]
["bitfinex-derivatives","BTCF0:USTF0",1761745589976,0.13717069,112960.0,112950.0,0.84685434]
["bitfinex-derivatives","BTCF0:USTF0",1761745590182,0.13717069,112960.0,112950.0,0.48605434]
["bitfinex-derivatives","BTCF0:USTF0",1761745590588,0.13717069,112960.0,112950.0,0.84685434]
["bitfinex-derivatives","BTCF0:USTF0",1761745590894,0.13717069,112960.0,112950.0,0.48605434]
["bitfinex-derivatives","BTCF0:USTF0",1761745591092,0.13717069,112960.0,112950.0,0.35093434]
["bitfinex-derivatives","BTCF0:USTF0",1761745591288,0.13717069,112960.0,112950.0,0.2104556]
["bitfinex-derivatives","BTCF0:USTF0",1761745592291,0.13717069,112960.0,112950.0,0.48605434]
["bitfinex-derivatives","BTCF0:USTF0",1761745593080,0.0582,112960.0,112950.0,0.2104556]
["bitfinex-derivatives","BTCF0:USTF0",1761745593497,0.0582,112960.0,112950.0,0.48605434]
["bitfinex-derivatives","BTCF0:USTF0",1761745596785,0.05847,112970.0,112960.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745597096,0.05847,112970.0,112960.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1761745597295,0.05847,112970.0,112960.0,0.0723356]
["bitfinex-derivatives","BTCF0:USTF0",1761745597594,0.05847,112970.0,112960.0,0.34793434]
["bitfinex-derivatives","BTCF0:USTF0",1761745598193,0.05847,112970.0,112960.0,0.34993434]
["bitfinex-derivatives","BTCF0:USTF0",1761745600301,0.05847,112970.0,112960.0,0.71073434]
["bitfinex-derivatives","BTCF0:USTF0",1761745600598,0.05847,112970.0,112960.0,0.66301874]
["bitfinex-derivatives","BTCF0:USTF0",1761745601292,0.05847,112970.0,112960.0,0.71073836]
["bitfinex-derivatives","BTCF0:USTF0",1761745601488,0.05847,112970.0,112960.0,0.34993836]
["bitfinex-derivatives","BTCF0:USTF0",1761745602703,0.0362,112970.0,112960.0,0.43845156]
["bitfinex-derivatives","BTCF0:USTF0",1761745602991,0.05847,112970.0,112960.0,0.34993836]
["bitfinex-derivatives","BTCF0:USTF0",1761745603601,0.05847,112970.0,112960.0,0.07433962]
["bitfinex-derivatives","BTCF0:USTF0",1761745603894,0.07960203,112970.0,112960.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1761745604594,0.07960203,112970.0,112960.0,0.30221874]
["bitfinex-derivatives","BTCF0:USTF0",1761745605786,0.41861353,112980.0,112970.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745605990,0.02270353,112980.0,112970.0,0.57152366]
["bitfinex-derivatives","BTCF0:USTF0",1761745606303,0.02270353,112980.0,112970.0,0.93232366]
["bitfinex-derivatives","BTCF0:USTF0",1761745607194,0.03646353,112980.0,112970.0,0.93232366]
["bitfinex-derivatives","BTCF0:USTF0",1761745607402,0.03646353,112980.0,112970.0,0.84381836]
["bitfinex-derivatives","BTCF0:USTF0",1761745607592,0.05873353,112980.0,112970.0,0.84381836]
["bitfinex-derivatives","BTCF0:USTF0",1761745607791,0.05873353,112980.0,112970.0,0.93232366]
["bitfinex-derivatives","BTCF0:USTF0",1761745608197,6.353e-05,112980.0,112970.0,0.93232366]
["bitfinex-derivatives","BTCF0:USTF0",1761745608515,0.00106353,112980.0,112970.0,0.88460404]
["bitfinex-derivatives","BTCF0:USTF0",1761745609194,0.00106353,112980.0,112970.0,0.93230485]
["bitfinex-derivatives","BTCF0:USTF0",1761745609395,0.00106353,112980.0,112970.0,0.88460404]
["bitfinex-derivatives","BTCF0:USTF0",1761745609595,0.00106353,112980.0,112970.0,0.94776514]
["bitfinex-derivatives","BTCF0:USTF0",1761745609788,0.00106353,112980.0,112970.0,0.95040514]
["bitfinex-derivatives","BTCF0:USTF0",1761745611389,0.00106353,112980.0,112970.0,0.94776514]
["bitfinex-derivatives","BTCF0:USTF0",1761745611595,0.00106353,112980.0,112970.0,0.95040514]
["bitfinex-derivatives","BTCF0:USTF0",1761745613494,0.00106353,112980.0,112970.0,0.88724404]
["bitfinex-derivatives","BTCF0:USTF0",1761745614395,0.08195,112990.0,112980.0,0.1213275]
["bitfinex-derivatives","BTCF0:USTF0",1761745614596,0.41947,113010.0,113000.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745614902,0.41947,113010.0,113000.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1761745616205,0.42547,113010.0,113000.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1761745616594,0.42647,113010.0,113000.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745616795,0.42647,113010.0,113000.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1761745619803,1.02647,113010.0,113000.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1761745620203,0.42647,113010.0,113000.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1761745620504,0.06567,113010.0,113000.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1761745620698,0.0434,113010.0,113000.0,0.74950054]
["bitfinex-derivatives","BTCF0:USTF0",1761745620895,0.007,113010.0,113000.0,0.80123785]
["bitfinex-derivatives","BTCF0:USTF0",1761745621200,0.007,113010.0,113000.0,1.07683659]
["bitfinex-derivatives","BTCF0:USTF0",1761745621597,0.007,113010.0,113000.0,0.80387785]
["bitfinex-derivatives","BTCF0:USTF0",1761745621798,0.007,113010.0,113000.0,1.07947659]
["bitfinex-derivatives","BTCF0:USTF0",1761745621998,0.007,113010.0,113000.0,0.75624054]
["bitfinex-derivatives","BTCF0:USTF0",1761745622193,0.1406,113020.0,113010.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761745622398,0.1406,113020.0,113010.0,0.79605874]
["bitfinex-derivatives","BTCF0:USTF0",1761745622599,0.05867,113010.0,113000.0,0.34778544]
["bitfinex-derivatives","BTCF0:USTF0",1761745622799,0.05867,113010.0,113000.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1761745622999,0.06067,113010.0,113000.0,0.43525874]
["bitfinex-derivatives","BTCF0:USTF0",1761745623808,0.06067,113010.0,113000.0,0.79605874]
["bitfinex-derivatives","BTCF0:USTF0",1761745625103,0.05867,113010.0,113000.0,0.79605874]
["bitfinex-derivatives","BTCF0:USTF0",1761745625509,0.05867,113010.0,113000.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1761745625715,0.05867,113010.0,113000.0,0.43525874]
["bitfinex-derivatives","BTCF0:USTF0",1761745625903,0.06067,113010.0,113000.0,0.43525874]
["bitfinex-derivatives","BTCF0:USTF0",1761745626407,0.06067,113010.0,113000.0,0.30021874]
["bitfinex-derivatives","BTCF0:USTF0",1761745626607,0.06067,113010.0,113000.0,0.43525874]
["bitfinex-derivatives","BTCF0:USTF0",1761745627603,0.06067,113010.0,113000.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1761745627903,0.06067,113010.0,113000.0,0.43525874]
["bitfinex-derivatives","BTCF0:USTF0",1761745628115,0.06057739,113010.0,113000.0,0.43525874]
["bitfinex-derivatives","BTCF0:USTF0",1761745628617,0.05732,113000.0,112990.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1761745628798,0.05732,113000.0,112990.0,0.79619874]
["bitfinex-derivatives","BTCF0:USTF0",1761745629416,0.05732,113000.0,112990.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761745629612,0.05732,113000.0,112990.0,0.79619874]
["bitfinex-derivatives","BTCF0:USTF0",1761745629915,0.05732,113000.0,112990.0,0.43539874]
["bitfinex-derivatives","BTCF0:USTF0",1761745631119,0.05832,113000.0,112990.0,0.43539874]
["bitfinex-derivatives","BTCF0:USTF0",1761745631621,0.05732,113000.0,112990.0,0.43539874]
["bitfinex-derivatives","BTCF0:USTF0",1761745631806,0.06132,113000.0,112990.0,0.43539874]
["bitfinex-derivatives","BTCF0:USTF0",1761745632416,0.05932,113000.0,112990.0,0.43539874]
["bitfinex-derivatives","BTCF0:USTF0",1761745632814,0.05732,113000.0,112990.0,0.52388844]
["bitfinex-derivatives","BTCF0:USTF0",1761745633015,0.05932,113000.0,112990.0,0.43539874]
["bitfinex-derivatives","BTCF0:USTF0",1761745633314,0.05932,113000.0,112990.0,0.52907323]
["bitfinex-derivatives","BTCF0:USTF0",1761745636422,0.05932,113000.0,112990.0,0.57663993]
["bitfinex-derivatives","BTCF0:USTF0",1761745638534,0.05932,113000.0,112990.0,0.0723667]
["bitfinex-derivatives","BTCF0:USTF0",1761745638817,0.05927,112980.0,112970.0,0.0879611]
["bitfinex-derivatives","BTCF0:USTF0",1761745639019,0.05927,112980.0,112970.0,0.20750494]
["bitfinex-derivatives","BTCF0:USTF0",1761745639215,0.05927,112980.0,112970.0,0.07250494]
["bitfinex-derivatives","BTCF0:USTF0",1761745639619,0.05927,112970.0,112960.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761745640219,0.05727,112970.0,112960.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1761745640521,0.05727,112970.0,112960.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1761745640719,0.05727,112970.0,112960.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1761745641624,0.05727,112970.0,112960.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1761745642719,0.05827,112970.0,112960.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761745642918,0.05827,112970.0,112940.0,0.0672611]
["bitfinex-derivatives","BTCF0:USTF0",1761745642919,0.05927,112950.0,112940.0,0.75887323]
["bitfinex-derivatives","BTCF0:USTF0",1761745643121,0.05927,112950.0,112940.0,0.89387323]
["bitfinex-derivatives","BTCF0:USTF0",1761745643325,0.05927,112950.0,112940.0,0.98240213]
["bitfinex-derivatives","BTCF0:USTF0",1761745643519,0.05927,112950.0,112940.0,0.89387323]
["bitfinex-derivatives","BTCF0:USTF0",1761745644019,0.05927,112950.0,112940.0,0.90275181]
["bitfinex-derivatives","BTCF0:USTF0",1761745644423,0.05927,112950.0,112940.0,0.90475181]
["bitfinex-derivatives","BTCF0:USTF0",1761745644824,0.05927,112950.0,112940.0,0.99328061]
["bitfinex-derivatives","BTCF0:USTF0",1761745645328,0.05927,112960.0,112950.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1761745645625,0.05927,112960.0,112950.0,0.39807323]
["bitfinex-derivatives","BTCF0:USTF0",1761745646526,0.05927,112960.0,112950.0,0.39907323]
["bitfinex-derivatives","BTCF0:USTF0",1761745646729,0.05927,112960.0,112950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761745648626,0.05927,112960.0,112950.0,0.40007323]
["bitfinex-derivatives","BTCF0:USTF0",1761745651924,0.42007,112960.0,112950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761745653428,0.42007,112960.0,112950.0,0.48859423]
["bitfinex-derivatives","BTCF0:USTF0",1761745653732,0.42007,112960.0,112950.0,0.40007323]
["bitfinex-derivatives","BTCF0:USTF0",1761745654635,0.42007,112960.0,112950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761745654828,0.42007,112960.0,112950.0,0.40007323]
["bitfinex-derivatives","BTCF0:USTF0",1761745655430,0.42007,112960.0,112950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761745656724,0.05927,112960.0,112950.0,0.4801209]
["bitfinex-derivatives","BTCF0:USTF0",1761745657031,0.05803,112960.0,112950.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1761745657422,0.14,112960.0,112950.0,0.70302151]
["bitfinex-derivatives","BTCF0:USTF0",1761745658633,0.14,112960.0,112950.0,0.87940302]
["bitfinex-derivatives","BTCF0:USTF0",1761745658836,0.14,112960.0,112950.0,0.70302151]
["bitfinex-derivatives","BTCF0:USTF0",1761745659632,0.14,112960.0,112950.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1761745659929,0.5008,112960.0,112950.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1761745660119,0.14,112960.0,112950.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1761745660323,0.14,112960.0,112950.0,0.34218151]
["bitfinex-derivatives","BTCF0:USTF0",1761745661128,0.14,112960.0,112950.0,0.20718151]
["bitfinex-derivatives","BTCF0:USTF0",1761745661330,1.27718151,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745661529,0.67982151,112960.0,112930.0,0.03047259]
["bitfinex-derivatives","BTCF0:USTF0",1761745661729,0.41883,112940.0,112930.0,0.19427259]
["bitfinex-derivatives","BTCF0:USTF0",1761745661924,0.41883,112940.0,112930.0,0.04487259]
["bitfinex-derivatives","BTCF0:USTF0",1761745662131,0.41883,112940.0,112930.0,0.03047259]
["bitfinex-derivatives","BTCF0:USTF0",1761745662838,0.41883,112940.0,112930.0,0.03247259]
["bitfinex-derivatives","BTCF0:USTF0",1761745663332,0.41883,112940.0,112930.0,0.03147259]
["bitfinex-derivatives","BTCF0:USTF0",1761745663728,0.41883,112940.0,112930.0,0.03247259]
["bitfinex-derivatives","BTCF0:USTF0",1761745664631,0.41883,112940.0,112930.0,0.04687259]
["bitfinex-derivatives","BTCF0:USTF0",1761745665532,0.41883,112940.0,112930.0,0.03247259]
["bitfinex-derivatives","BTCF0:USTF0",1761745666932,0.02292,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745667132,0.05803,112910.0,112900.0,0.6132045]
["bitfinex-derivatives","BTCF0:USTF0",1761745668233,0.05811741,112910.0,112900.0,0.98297758]
["bitfinex-derivatives","BTCF0:USTF0",1761745668739,0.05811741,112910.0,112900.0,0.6132045]
["bitfinex-derivatives","BTCF0:USTF0",1761745669742,0.05811741,112910.0,112900.0,0.98297758]
["bitfinex-derivatives","BTCF0:USTF0",1761745669942,0.05811741,112910.0,112900.0,0.98697758]
["bitfinex-derivatives","BTCF0:USTF0",1761745671142,0.05811741,112910.0,112900.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761745671639,0.41891741,112910.0,112900.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761745671844,0.41891741,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761745672446,0.41891741,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745672753,0.41891741,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761745672938,0.41891741,112910.0,112900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1761745673241,0.41891741,112910.0,112860.0,0.4239611]
["bitfinex-derivatives","BTCF0:USTF0",1761745673242,0.05803,112880.0,112860.0,0.4239611]
["bitfinex-derivatives","BTCF0:USTF0",1761745673442,0.05803,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745673640,0.05803,112860.0,112850.0,0.0309076]
["bitfinex-derivatives","BTCF0:USTF0",1761745673846,0.14007,112860.0,112850.0,0.0309076]
["bitfinex-derivatives","BTCF0:USTF0",1761745674032,0.13907,112860.0,112850.0,0.0309076]
["bitfinex-derivatives","BTCF0:USTF0",1761745674535,0.13907,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745674536,0.49987,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745674731,0.50251,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745674934,0.49987,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745675146,0.63491,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745675531,0.63700705,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745676538,0.50196705,112860.0,112850.0,0.0165076]
["bitfinex-derivatives","BTCF0:USTF0",1761745676739,0.14116705,112860.0,112850.0,0.1680676]
["bitfinex-derivatives","BTCF0:USTF0",1761745677141,0.50196705,112860.0,112850.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1761745677542,0.50196705,112860.0,112850.0,0.1680676]
["bitfinex-derivatives","BTCF0:USTF0",1761745678246,0.50196705,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745679151,0.63712705,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745680350,0.50196705,112860.0,112850.0,0.0329076]
["bitfinex-derivatives","BTCF0:USTF0",1761745680552,0.14116705,112860.0,112850.0,0.1680676]
["bitfinex-derivatives","BTCF0:USTF0",1761745680743,0.14116705,112860.0,112850.0,0.2566749]
["bitfinex-derivatives","BTCF0:USTF0",1761745680942,0.11912705,112860.0,112850.0,0.62644798]
["bitfinex-derivatives","BTCF0:USTF0",1761745681143,0.14116705,112860.0,112850.0,0.2566749]
["bitfinex-derivatives","BTCF0:USTF0",1761745681339,0.14116705,112860.0,112850.0,0.0329076]
["bitfinex-derivatives","BTCF0:USTF0",1761745681546,0.14116705,112860.0,112850.0,0.2566749]
["bitfinex-derivatives","BTCF0:USTF0",1761745681847,0.14116705,112860.0,112850.0,0.62644798]
["bitfinex-derivatives","BTCF0:USTF0",1761745682245,0.14116705,112860.0,112850.0,0.98724798]
["bitfinex-derivatives","BTCF0:USTF0",1761745682443,0.08413705,112860.0,112850.0,0.6174749]
["bitfinex-derivatives","BTCF0:USTF0",1761745682641,0.08413705,112860.0,112850.0,0.98724798]
["bitfinex-derivatives","BTCF0:USTF0",1761745682951,0.08413705,112860.0,112850.0,0.98988798]
["bitfinex-derivatives","BTCF0:USTF0",1761745683943,0.14216705,112860.0,112850.0,0.0329076]
["bitfinex-derivatives","BTCF0:USTF0",1761745684257,0.50296705,112860.0,112850.0,0.1352676]
["bitfinex-derivatives","BTCF0:USTF0",1761745684450,0.50296705,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745685454,0.50296705,112860.0,112850.0,0.0329076]
["bitfinex-derivatives","BTCF0:USTF0",1761745686354,0.14216705,112860.0,112850.0,0.85208868]
["bitfinex-derivatives","BTCF0:USTF0",1761745686746,0.09720705,112860.0,112850.0,0.85208868]
["bitfinex-derivatives","BTCF0:USTF0",1761745687446,0.14101705,112860.0,112850.0,0.9937076]
["bitfinex-derivatives","BTCF0:USTF0",1761745687647,0.50181705,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745687852,0.50181705,112860.0,112850.0,0.1681076]
["bitfinex-derivatives","BTCF0:USTF0",1761745688456,0.50181705,112860.0,112850.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1761745688657,0.50181705,112860.0,112810.0,0.4822364]
["bitfinex-derivatives","BTCF0:USTF0",1761745688658,0.05658,112820.0,112810.0,0.4822364]
["bitfinex-derivatives","BTCF0:USTF0",1761745688852,0.01277,112840.0,112810.0,0.85200948]
["bitfinex-derivatives","BTCF0:USTF0",1761745688853,0.37357,112840.0,112810.0,0.85200948]
["bitfinex-derivatives","BTCF0:USTF0",1761745689059,0.04381,112830.0,112820.0,0.85200408]
["bitfinex-derivatives","BTCF0:USTF0",1761745689260,0.04381,112830.0,112820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1761745689558,0.04381,112830.0,112820.0,0.1214316]
["bitfinex-derivatives","BTCF0:USTF0",1761745689753,0.04381,112830.0,112820.0,0.85200468]
["bitfinex-derivatives","BTCF0:USTF0",1761745689754,0.13527418,112830.0,112820.0,0.85200468]
["bitfinex-derivatives","BTCF0:USTF0",1761745690153,0.15637418,112830.0,112820.0,0.85600468]
["bitfinex-derivatives","BTCF0:USTF0",1761745690347,0.04388418,112830.0,112820.0,0.49520468]
["bitfinex-derivatives","BTCF0:USTF0",1761745690659,0.04388418,112830.0,112820.0,0.85600468]
["bitfinex-derivatives","BTCF0:USTF0",1761745691655,0.04388418,112830.0,112820.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761745691859,0.40468418,112830.0,112820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1761745692163,0.40468418,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761745692652,0.53992418,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761745693046,0.40468418,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761745693249,0.53992418,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761745693849,0.53992418,112830.0,112780.0,0.0886626]
["bitfinex-derivatives","BTCF0:USTF0",1761745693850,0.04631,112790.0,112780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1761745694056,0.54244065,112790.0,112780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1761745694354,0.54244065,112790.0,112780.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1761745694757,0.18164065,112790.0,112780.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1761745694950,0.04640065,112790.0,112780.0,0.85203608]
["bitfinex-derivatives","BTCF0:USTF0",1761745695150,0.04640065,112790.0,112780.0,0.484903]
["bitfinex-derivatives","BTCF0:USTF0",1761745695356,0.04640065,112790.0,112780.0,0.75866598]
["bitfinex-derivatives","BTCF0:USTF0",1761745695661,0.04640065,112790.0,112780.0,0.76066598]
["bitfinex-derivatives","BTCF0:USTF0",1761745696055,9.065e-05,112790.0,112780.0,0.76066598]
["bitfinex-derivatives","BTCF0:USTF0",1761745696361,9.065e-05,112790.0,112780.0,0.76940598]
["bitfinex-derivatives","BTCF0:USTF0",1761745696562,0.00109065,112790.0,112780.0,0.76940598]
["bitfinex-derivatives","BTCF0:USTF0",1761745697356,0.00109065,112790.0,112780.0,0.76476598]
["bitfinex-derivatives","BTCF0:USTF0",1761745697657,0.00109065,112790.0,112780.0,0.76740598]
["bitfinex-derivatives","BTCF0:USTF0",1761745698262,0.04740065,112790.0,112780.0,0.89398598]
["bitfinex-derivatives","BTCF0:USTF0",1761745698463,0.04740065,112790.0,112780.0,0.44452298]
["bitfinex-derivatives","BTCF0:USTF0",1761745698663,0.04740065,112790.0,112780.0,0.89398598]
["bitfinex-derivatives","BTCF0:USTF0",1761745699053,0.00109065,112790.0,112780.0,0.90272598]
["bitfinex-derivatives","BTCF0:USTF0",1761745699365,0.00109065,112790.0,112780.0,0.626323]
["bitfinex-derivatives","BTCF0:USTF0",1761745699663,0.00109065,112790.0,112780.0,0.90008598]
["bitfinex-derivatives","BTCF0:USTF0",1761745700064,0.53322,112820.0,112810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1761745700358,0.44291521,112820.0,112810.0,0.1214395]
["bitfinex-derivatives","BTCF0:USTF0",1761745700563,0.44291521,112820.0,112810.0,0.30920298]
["bitfinex-derivatives","BTCF0:USTF0",1761745700868,0.42098,112820.0,112810.0,0.39784248]
["bitfinex-derivatives","BTCF0:USTF0",1761745701258,0.06828354,112820.0,112810.0,0.39884248]
["bitfinex-derivatives","BTCF0:USTF0",1761745701659,0.00910354,112820.0,112810.0,0.75964248]
["bitfinex-derivatives","BTCF0:USTF0",1761745702364,0.00910354,112820.0,112810.0,0.76228248]
["bitfinex-derivatives","BTCF0:USTF0",1761745703070,0.01277,112840.0,112830.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1761745703260,0.05908,112840.0,112830.0,0.89398678]
["bitfinex-derivatives","BTCF0:USTF0",1761745703465,0.44186722,112840.0,112830.0,0.44456298]
["bitfinex-derivatives","BTCF0:USTF0",1761745703769,0.04631,112830.0,112820.0,0.39783448]
["bitfinex-derivatives","BTCF0:USTF0",1761745703962,0.04631,112830.0,112820.0,0.53319448]
["bitfinex-derivatives","BTCF0:USTF0",1761745704359,0.04631,112830.0,112810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761745704360,0.06018,112820.0,112810.0,0.89399888]
["bitfinex-derivatives","BTCF0:USTF0",1761745704565,0.14225,112820.0,112810.0,0.89399888]
["bitfinex-derivatives","BTCF0:USTF0",1761745705172,0.04631,112810.0,112800.0,0.4822424]
["bitfinex-derivatives","BTCF0:USTF0",1761745705366,0.04631,112810.0,112800.0,0.67000298]
["bitfinex-derivatives","BTCF0:USTF0",1761745705567,0.04631,112810.0,112800.0,0.80536298]
["bitfinex-derivatives","BTCF0:USTF0",1761745705958,0.04631,112810.0,112800.0,0.30920298]
["bitfinex-derivatives","BTCF0:USTF0",1761745706167,0.06729525,112810.0,112800.0,0.30920298]
["bitfinex-derivatives","BTCF0:USTF0",1761745706363,0.5921,112820.0,112800.0,0.39785028]
["bitfinex-derivatives","BTCF0:USTF0",1761745706679,0.14225,112820.0,112810.0,0.89600248]
["bitfinex-derivatives","BTCF0:USTF0",1761745706860,0.14225,112820.0,112810.0,0.53520248]
["bitfinex-derivatives","BTCF0:USTF0",1761745707170,0.50305,112820.0,112810.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761745707363,0.52503644,112820.0,112810.0,0.42916298]
["bitfinex-derivatives","BTCF0:USTF0",1761745707668,0.52503644,112820.0,112790.0,0.4494505]
["bitfinex-derivatives","BTCF0:USTF0",1761745707669,0.04631,112810.0,112800.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1761745707866,0.04631,112810.0,112800.0,0.44656298]
["bitfinex-derivatives","BTCF0:USTF0",1761745708268,0.04631,112810.0,112790.0,0.67200298]
["bitfinex-derivatives","BTCF0:USTF0",1761745708269,0.04631,112800.0,112790.0,0.67200298]
["bitfinex-derivatives","BTCF0:USTF0",1761745708576,0.06018,112800.0,112790.0,0.80740298]
["bitfinex-derivatives","BTCF0:USTF0",1761745709075,0.05918,112800.0,112790.0,0.80740298]
["bitfinex-derivatives","BTCF0:USTF0",1761745709767,0.05918,112800.0,112790.0,0.67300298]
["bitfinex-derivatives","BTCF0:USTF0",1761745709970,0.05918,112800.0,112790.0,0.44760298]
["bitfinex-derivatives","BTCF0:USTF0",1761745710172,0.05918,112800.0,112790.0,0.42924298]
["bitfinex-derivatives","BTCF0:USTF0",1761745710473,0.06018,112800.0,112790.0,0.2598954]
["bitfinex-derivatives","BTCF0:USTF0",1761745710660,0.06018,112800.0,112790.0,0.44764298]
["bitfinex-derivatives","BTCF0:USTF0",1761745711068,0.06018,112800.0,112790.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1761745711263,0.06018,112800.0,112790.0,0.44764298]
["bitfinex-derivatives","BTCF0:USTF0",1761745711471,0.06018,112800.0,112790.0,0.31220298]
["bitfinex-derivatives","BTCF0:USTF0",1761745711671,0.06018,112800.0,112790.0,0.29380298]
["bitfinex-derivatives","BTCF0:USTF0",1761745712381,0.06018,112800.0,112790.0,0.76165838]
["bitfinex-derivatives","BTCF0:USTF0",1761745712581,0.03699,112800.0,112790.0,0.40085838]
["bitfinex-derivatives","BTCF0:USTF0",1761745712775,0.03699,112800.0,112790.0,0.76165838]
["bitfinex-derivatives","BTCF0:USTF0",1761745712776,0.001,112800.0,112790.0,0.76165838]
["bitfinex-derivatives","BTCF0:USTF0",1761745713170,0.001,112800.0,112790.0,0.4852554]
["bitfinex-derivatives","BTCF0:USTF0",1761745713472,0.001,112800.0,112790.0,0.76165838]
["bitfinex-derivatives","BTCF0:USTF0",1761745713677,0.001,112800.0,112790.0,0.76429838]
["bitfinex-derivatives","BTCF0:USTF0",1761745714478,0.001,112800.0,112790.0,0.76165838]
["bitfinex-derivatives","BTCF0:USTF0",1761745714978,0.001,112800.0,112790.0,0.76429838]
["bitfinex-derivatives","BTCF0:USTF0",1761745715278,0.001,112800.0,112790.0,1.04070136]
["bitfinex-derivatives","BTCF0:USTF0",1761745715471,0.47986,112820.0,112810.0,0.1254397]
["bitfinex-derivatives","BTCF0:USTF0",1761745715673,0.50186108,112820.0,112810.0,0.53724268]
["bitfinex-derivatives","BTCF0:USTF0",1761745715873,0.52412108,112820.0,112810.0,0.53724268]
["bitfinex-derivatives","BTCF0:USTF0",1761745716064,0.11794108,112820.0,112810.0,0.2608397]
["bitfinex-derivatives","BTCF0:USTF0",1761745716271,0.08207,112820.0,112810.0,0.53724268]
["bitfinex-derivatives","BTCF0:USTF0",1761745716466,0.08207,112820.0,112810.0,0.89804268]
["bitfinex-derivatives","BTCF0:USTF0",1761745716663,0.08407,112820.0,112810.0,0.89804268]
["bitfinex-derivatives","BTCF0:USTF0",1761745717281,0.10609066,112820.0,112810.0,0.89804268]
["bitfinex-derivatives","BTCF0:USTF0",1761745717471,0.08407,112820.0,112810.0,0.89804268]
["bitfinex-derivatives","BTCF0:USTF0",1761745718273,0.10610334,112820.0,112810.0,0.89804268]
["bitfinex-derivatives","BTCF0:USTF0",1761745718680,0.08407,112820.0,112810.0,0.89804268]
["bitfinex-derivatives","BTCF0:USTF0",1761745719268,0.11949,112820.0,112810.0,0.89804268]
["bitfinex-derivatives","BTCF0:USTF0",1761745719466,0.14175,112820.0,112810.0,0.89804268]
["bitfinex-derivatives","BTCF0:USTF0",1761745720167,0.5245261,112820.0,112810.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745720370,0.5245261,112820.0,112810.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1761745720371,0.1637261,112820.0,112810.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1761745720572,0.5245261,112820.0,112810.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1761745720784,0.5245261,112820.0,112810.0,0.44852298]
["bitfinex-derivatives","BTCF0:USTF0",1761745720975,0.1637261,112820.0,112810.0,0.44852298]
["bitfinex-derivatives","BTCF0:USTF0",1761745721784,0.04466,112810.0,112800.0,0.89797038]
["bitfinex-derivatives","BTCF0:USTF0",1761745721978,0.04466,112810.0,112800.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745722182,0.04466,112810.0,112800.0,0.44848298]
["bitfinex-derivatives","BTCF0:USTF0",1761745722679,0.40546,112810.0,112800.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1761745722875,0.42744177,112810.0,112800.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1761745723072,0.05768,112800.0,112790.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761745723274,0.05768,112800.0,112790.0,0.80932298]
["bitfinex-derivatives","BTCF0:USTF0",1761745723979,0.05768,112800.0,112790.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1761745724180,0.05768,112800.0,112790.0,0.80932298]
["bitfinex-derivatives","BTCF0:USTF0",1761745724880,0.05768,112800.0,112790.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1761745725069,0.05768,112800.0,112790.0,0.80932298]
["bitfinex-derivatives","BTCF0:USTF0",1761745725274,0.05968,112800.0,112790.0,0.80932298]
["bitfinex-derivatives","BTCF0:USTF0",1761745726179,0.08166198,112800.0,112790.0,0.80932298]
["bitfinex-derivatives","BTCF0:USTF0",1761745726784,0.08166198,112800.0,112790.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1761745726986,0.08166198,112800.0,112790.0,0.80932298]
["bitfinex-derivatives","BTCF0:USTF0",1761745727585,0.08166198,112800.0,112790.0,0.80928298]
["bitfinex-derivatives","BTCF0:USTF0",1761745727981,0.08166198,112800.0,112790.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761745728175,0.08166198,112800.0,112790.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1761745728376,0.08166198,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745728983,0.05968,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745729278,0.08166201,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745729475,0.05968,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745729877,0.16375012,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745730487,0.14177,112800.0,112790.0,0.53709838]
["bitfinex-derivatives","BTCF0:USTF0",1761745730878,0.14177,112800.0,112790.0,0.2606954]
["bitfinex-derivatives","BTCF0:USTF0",1761745731075,0.14177,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745731775,0.13977,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745732688,0.14177,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745733189,0.13977,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745733588,0.13977,112800.0,112790.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1761745733778,0.13977,112800.0,112790.0,0.44844298]
["bitfinex-derivatives","BTCF0:USTF0",1761745734188,0.08209,112800.0,112790.0,0.53709638]
["bitfinex-derivatives","BTCF0:USTF0",1761745734893,0.08209,112800.0,112790.0,0.89789638]
["bitfinex-derivatives","BTCF0:USTF0",1761745735486,0.08409,112800.0,112790.0,0.89789638]
["bitfinex-derivatives","BTCF0:USTF0",1761745735680,0.08409,112800.0,112790.0,1.50053638]
["bitfinex-derivatives","BTCF0:USTF0",1761745735875,0.08209,112800.0,112790.0,1.50053638]
["bitfinex-derivatives","BTCF0:USTF0",1761745736080,0.08209,112800.0,112790.0,1.77693936]
["bitfinex-derivatives","BTCF0:USTF0",1761745736490,0.08209,112800.0,112790.0,1.50053638]
["bitfinex-derivatives","BTCF0:USTF0",1761745737089,0.08209,112800.0,112790.0,1.17693936]
["bitfinex-derivatives","BTCF0:USTF0",1761745737389,0.08209,112800.0,112790.0,0.89789638]
["bitfinex-derivatives","BTCF0:USTF0",1761745737590,0.11751,112800.0,112790.0,0.89789638]
["bitfinex-derivatives","BTCF0:USTF0",1761745737784,0.08209,112800.0,112790.0,0.89789638]
["bitfinex-derivatives","BTCF0:USTF0",1761745738185,0.08209,112800.0,112790.0,0.89989638]
["bitfinex-derivatives","BTCF0:USTF0",1761745738690,0.08209,112800.0,112790.0,0.89789638]
["bitfinex-derivatives","BTCF0:USTF0",1761745738892,0.08209,112800.0,112790.0,0.89989638]
["bitfinex-derivatives","BTCF0:USTF0",1761745739292,0.08209,112800.0,112790.0,0.89789638]
["bitfinex-derivatives","BTCF0:USTF0",1761745739592,0.08209,112800.0,112790.0,0.90253638]
["bitfinex-derivatives","BTCF0:USTF0",1761745739989,0.08209,112800.0,112790.0,1.77893936]
["bitfinex-derivatives","BTCF0:USTF0",1761745740190,0.3608,112830.0,112810.0,0.1254374]
["bitfinex-derivatives","BTCF0:USTF0",1761745740392,0.40546,112830.0,112820.0,0.44840298]
["bitfinex-derivatives","BTCF0:USTF0",1761745741181,0.40546,112830.0,112810.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745741182,0.05768,112820.0,112810.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745741388,0.44047731,112820.0,112810.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1761745741595,0.44047731,112820.0,112810.0,0.44840298]
["bitfinex-derivatives","BTCF0:USTF0",1761745741795,0.41821731,112820.0,112810.0,0.53704128]
["bitfinex-derivatives","BTCF0:USTF0",1761745741992,0.02199731,112820.0,112810.0,0.89784128]
["bitfinex-derivatives","BTCF0:USTF0",1761745742295,0.40546,112830.0,112820.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761745742496,0.42745869,112830.0,112820.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745742697,0.40546,112830.0,112820.0,0.40183348]
["bitfinex-derivatives","BTCF0:USTF0",1761745742898,0.41823,112840.0,112830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761745743196,0.41823,112840.0,112830.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1761745743494,0.41823,112840.0,112810.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745743495,0.05768,112820.0,112810.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745743697,0.41848,112820.0,112810.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1761745744401,0.41848,112820.0,112810.0,0.53712128]
["bitfinex-derivatives","BTCF0:USTF0",1761745746492,0.41848,112820.0,112810.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761745746695,0.41848,112820.0,112810.0,0.44840298]
["bitfinex-derivatives","BTCF0:USTF0",1761745746891,0.05768,112820.0,112810.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1761745747208,0.05768,112820.0,112810.0,0.44840298]
["bitfinex-derivatives","BTCF0:USTF0",1761745747698,0.40581,112830.0,112820.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761745748002,0.04501,112830.0,112820.0,0.67400298]
["bitfinex-derivatives","BTCF0:USTF0",1761745748892,0.04801,112830.0,112820.0,0.67400298]
["bitfinex-derivatives","BTCF0:USTF0",1761745749485,0.04701,112830.0,112820.0,0.67400298]
["bitfinex-derivatives","BTCF0:USTF0",1761745750001,0.04701,112830.0,112820.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761745750998,0.04532032,112830.0,112820.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761745751203,0.04532032,112830.0,112820.0,0.76263338]
["bitfinex-derivatives","BTCF0:USTF0",1761745752295,0.04532032,112830.0,112820.0,0.67400298]
["bitfinex-derivatives","BTCF0:USTF0",1761745753406,0.05924032,112830.0,112820.0,0.67400298]
["bitfinex-derivatives","BTCF0:USTF0",1761745753597,0.05924032,112830.0,112820.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745754709,0.05924032,112830.0,112820.0,0.40183338]
["bitfinex-derivatives","BTCF0:USTF0",1761745755003,0.05924032,112830.0,112820.0,0.31320298]
["bitfinex-derivatives","BTCF0:USTF0",1761745755407,0.05924032,112830.0,112820.0,0.40722793]
["bitfinex-derivatives","BTCF0:USTF0",1761745756205,0.05924032,112830.0,112820.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761745756803,0.05924032,112830.0,112820.0,0.49585833]
["bitfinex-derivatives","BTCF0:USTF0",1761745756804,0.02341032,112830.0,112820.0,0.49585833]
["bitfinex-derivatives","BTCF0:USTF0",1761745757308,0.05929032,112830.0,112820.0,0.49585833]
["bitfinex-derivatives","BTCF0:USTF0",1761745757507,0.05743514,112830.0,112820.0,0.49585833]
["bitfinex-derivatives","BTCF0:USTF0",1761745757807,0.05543514,112830.0,112820.0,0.49585833]
["bitfinex-derivatives","BTCF0:USTF0",1761745758307,0.41798,112840.0,112830.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761745758507,0.4399321,112840.0,112830.0,0.41341793]
["bitfinex-derivatives","BTCF0:USTF0",1761745760006,0.4399321,112840.0,112830.0,0.54861793]
["bitfinex-derivatives","BTCF0:USTF0",1761745760205,0.41798,112840.0,112830.0,0.63724043]
["bitfinex-derivatives","BTCF0:USTF0",1761745760518,0.50119,112850.0,112840.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761745760811,0.05833,112850.0,112840.0,0.41341793]
["bitfinex-derivatives","BTCF0:USTF0",1761745761712,0.41913,112850.0,112840.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761745762005,0.42213,112850.0,112840.0,0.41341793]
["bitfinex-derivatives","BTCF0:USTF0",1761745762203,0.42313,112850.0,112840.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761745764706,0.42313,112850.0,112840.0,0.41341793]
["bitfinex-derivatives","BTCF0:USTF0",1761745764911,0.3648,112850.0,112840.0,0.51402263]
["bitfinex-derivatives","BTCF0:USTF0",1761745765311,0.38725,112850.0,112840.0,0.51402263]
["bitfinex-derivatives","BTCF0:USTF0",1761745765512,0.02245,112850.0,112840.0,0.51402263]
["bitfinex-derivatives","BTCF0:USTF0",1761745765715,0.02445,112850.0,112840.0,0.51402263]
["bitfinex-derivatives","BTCF0:USTF0",1761745766216,0.002,112850.0,112840.0,0.87482263]
["bitfinex-derivatives","BTCF0:USTF0",1761745766411,0.002,112850.0,112840.0,0.87746263]
["bitfinex-derivatives","BTCF0:USTF0",1761745767311,0.13953,112860.0,112850.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1761745767514,0.1045,112860.0,112850.0,0.63718393]
["bitfinex-derivatives","BTCF0:USTF0",1761745767816,0.08205,112860.0,112850.0,0.63718393]
["bitfinex-derivatives","BTCF0:USTF0",1761745768117,0.12646,112860.0,112850.0,0.99798393]
["bitfinex-derivatives","BTCF0:USTF0",1761745768305,0.14038,112860.0,112850.0,0.99798393]
["bitfinex-derivatives","BTCF0:USTF0",1761745768500,0.08405,112860.0,112850.0,0.99798393]
["bitfinex-derivatives","BTCF0:USTF0",1761745768901,0.08205,112860.0,112850.0,0.99798393]
["bitfinex-derivatives","BTCF0:USTF0",1761745769819,0.08205,112860.0,112850.0,1.35878393]
["bitfinex-derivatives","BTCF0:USTF0",1761745770418,0.08205,112860.0,112850.0,1.96142393]
["bitfinex-derivatives","BTCF0:USTF0",1761745770725,0.08205,112860.0,112850.0,1.95878393]
["bitfinex-derivatives","BTCF0:USTF0",1761745770911,0.08205,112860.0,112850.0,1.96142393]
["bitfinex-derivatives","BTCF0:USTF0",1761745771106,0.08205,112860.0,112850.0,1.95878393]
["bitfinex-derivatives","BTCF0:USTF0",1761745771311,0.08205,112860.0,112850.0,1.96142393]
["bitfinex-derivatives","BTCF0:USTF0",1761745771611,0.08205,112860.0,112850.0,1.96342393]
["bitfinex-derivatives","BTCF0:USTF0",1761745771813,0.08205,112860.0,112850.0,1.96078393]
["bitfinex-derivatives","BTCF0:USTF0",1761745772011,0.08205,112860.0,112850.0,1.96342393]
["bitfinex-derivatives","BTCF0:USTF0",1761745772609,0.08205,112860.0,112850.0,1.36342393]
["bitfinex-derivatives","BTCF0:USTF0",1761745772813,0.08205,112860.0,112850.0,1.36078393]
["bitfinex-derivatives","BTCF0:USTF0",1761745774920,0.1408,112860.0,112850.0,1.22562483]
["bitfinex-derivatives","BTCF0:USTF0",1761745775120,0.1408,112860.0,112850.0,1.36078483]
["bitfinex-derivatives","BTCF0:USTF0",1761745775317,0.1408,112860.0,112850.0,0.77621793]
["bitfinex-derivatives","BTCF0:USTF0",1761745775510,0.1408,112860.0,112850.0,0.91137793]
["bitfinex-derivatives","BTCF0:USTF0",1761745776017,0.5016,112860.0,112850.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761745776513,0.5016,112860.0,112850.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761745777119,0.5036,112860.0,112850.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761745777619,0.05875,112850.0,112840.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761745777806,0.05875,112840.0,112830.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1761745778009,0.05875,112840.0,112830.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1761745778721,0.05875,112840.0,112830.0,0.90972793]
["bitfinex-derivatives","BTCF0:USTF0",1761745778917,0.05875,112840.0,112830.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761745779116,0.04505,112830.0,112820.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761745779323,0.40585,112830.0,112820.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1761745780925,0.40585,112830.0,112820.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1761745781128,0.40585,112830.0,112820.0,0.52997793]
["bitfinex-derivatives","BTCF0:USTF0",1761745781427,0.40585,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761745781825,0.40585,112830.0,112820.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1761745782027,0.40585,112830.0,112820.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761745782324,0.40585,112830.0,112820.0,0.41676793]
["bitfinex-derivatives","BTCF0:USTF0",1761745782526,0.40585,112830.0,112820.0,0.50539843]
["bitfinex-derivatives","BTCF0:USTF0",1761745782724,0.3745,112840.0,112830.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761745782725,0.05875,112840.0,112830.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761745783023,0.05875,112840.0,112830.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745783219,0.41955,112840.0,112830.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745784420,0.41955,112840.0,112830.0,0.55092793]
["bitfinex-derivatives","BTCF0:USTF0",1761745785422,0.05875,112840.0,112830.0,0.63955053]
["bitfinex-derivatives","BTCF0:USTF0",1761745785925,0.41955,112850.0,112840.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761745786119,0.41955,112850.0,112840.0,0.41376793]
["bitfinex-derivatives","BTCF0:USTF0",1761745787522,0.41955,112850.0,112840.0,0.50238273]
["bitfinex-derivatives","BTCF0:USTF0",1761745787722,0.5016,112860.0,112850.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761745787924,0.5016,112860.0,112850.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745789025,0.5016,112860.0,112850.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1761745789217,0.05875,112840.0,112830.0,0.41376793]
["bitfinex-derivatives","BTCF0:USTF0",1761745789420,0.05875,112840.0,112830.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1761745789620,0.05875,112840.0,112830.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1761745789823,0.05875,112840.0,112830.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1761745790020,0.05875,112840.0,112830.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745790821,0.41955,112840.0,112830.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1761745791732,0.05875,112840.0,112830.0,0.90972793]
["bitfinex-derivatives","BTCF0:USTF0",1761745792126,0.05875,112840.0,112830.0,1.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1761745792625,0.04505,112850.0,112840.0,0.0886145]
["bitfinex-derivatives","BTCF0:USTF0",1761745792816,0.5016,112860.0,112850.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761745793017,0.5016,112860.0,112850.0,0.41376793]
["bitfinex-derivatives","BTCF0:USTF0",1761745794526,0.5036,112860.0,112850.0,0.41376793]
["bitfinex-derivatives","BTCF0:USTF0",1761745794728,0.5036,112860.0,112850.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745795427,0.08405,112860.0,112850.0,0.99833483]
["bitfinex-derivatives","BTCF0:USTF0",1761745795735,0.08405,112860.0,112850.0,1.00097483]
["bitfinex-derivatives","BTCF0:USTF0",1761745795926,0.08405,112860.0,112850.0,0.50237483]
["bitfinex-derivatives","BTCF0:USTF0",1761745795927,0.10695,112860.0,112850.0,0.50237483]
["bitfinex-derivatives","BTCF0:USTF0",1761745796132,0.1428,112860.0,112850.0,0.63753483]
["bitfinex-derivatives","BTCF0:USTF0",1761745796526,0.1428,112860.0,112850.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745796724,0.5036,112860.0,112850.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745796929,0.5036,112860.0,112850.0,0.41376793]
["bitfinex-derivatives","BTCF0:USTF0",1761745797130,0.5036,112860.0,112850.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1761745797330,0.5036,112860.0,112840.0,0.37042793]
["bitfinex-derivatives","BTCF0:USTF0",1761745797331,0.04505,112850.0,112840.0,0.41376793]
["bitfinex-derivatives","BTCF0:USTF0",1761745797525,0.04505,112850.0,112840.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745797732,0.04305,112850.0,112840.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745798241,0.40385,112850.0,112840.0,0.54892793]
["bitfinex-derivatives","BTCF0:USTF0",1761745798538,0.40385,112850.0,112840.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1761745798842,0.05875,112840.0,112830.0,0.91104793]
["bitfinex-derivatives","BTCF0:USTF0",1761745800141,0.40585,112850.0,112840.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761745800342,0.40585,112850.0,112840.0,0.41508793]
["bitfinex-derivatives","BTCF0:USTF0",1761745801348,0.08205,112860.0,112850.0,0.1332669]
["bitfinex-derivatives","BTCF0:USTF0",1761745801532,0.08205,112860.0,112850.0,1.00229483]
["bitfinex-derivatives","BTCF0:USTF0",1761745801953,0.08205,112860.0,112850.0,0.6292269]
["bitfinex-derivatives","BTCF0:USTF0",1761745802133,0.08205,112860.0,112850.0,0.99965483]
["bitfinex-derivatives","BTCF0:USTF0",1761745802653,0.08205,112860.0,112850.0,0.86449483]
["bitfinex-derivatives","BTCF0:USTF0",1761745802943,0.08205,112860.0,112850.0,0.99965483]
["bitfinex-derivatives","BTCF0:USTF0",1761745803138,0.5016,112860.0,112850.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761745803341,0.41955,112860.0,112850.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761745803654,0.41955,112860.0,112850.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1761745803854,0.05875,112860.0,112850.0,0.55124793]
["bitfinex-derivatives","BTCF0:USTF0",1761745804059,0.05875,112860.0,112850.0,0.55024793]
["bitfinex-derivatives","BTCF0:USTF0",1761745804255,0.05975,112860.0,112850.0,0.55024793]
["bitfinex-derivatives","BTCF0:USTF0",1761745804761,0.42055,112860.0,112850.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761745805460,0.42255,112860.0,112850.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1761745805654,0.42255,112860.0,112850.0,0.55024793]
["bitfinex-derivatives","BTCF0:USTF0",1761745805861,0.04495,112850.0,112840.0,0.91078793]
["bitfinex-derivatives","BTCF0:USTF0",1761745806057,0.40575,112850.0,112840.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1761745807451,0.40675,112850.0,112840.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1761745807653,0.40675,112850.0,112840.0,0.54998793]
["bitfinex-derivatives","BTCF0:USTF0",1761745808057,0.40675,112850.0,112840.0,0.41486793]
["bitfinex-derivatives","BTCF0:USTF0",1761745808256,0.40675,112850.0,112840.0,0.54998793]
["bitfinex-derivatives","BTCF0:USTF0",1761745808855,0.40675,112850.0,112840.0,0.63860263]
["bitfinex-derivatives","BTCF0:USTF0",1761745809055,0.001,112850.0,112840.0,0.99940263]
["bitfinex-derivatives","BTCF0:USTF0",1761745809248,0.001,112850.0,112840.0,1.59940263]
["bitfinex-derivatives","BTCF0:USTF0",1761745809448,0.001,112850.0,112840.0,1.60204263]
["bitfinex-derivatives","BTCF0:USTF0",1761745809656,0.001,112850.0,112840.0,1.59940263]
["bitfinex-derivatives","BTCF0:USTF0",1761745810266,0.001,112850.0,112840.0,1.51078793]
["bitfinex-derivatives","BTCF0:USTF0",1761745810559,0.001,112850.0,112840.0,1.59940263]
["bitfinex-derivatives","BTCF0:USTF0",1761745810954,0.04495,112850.0,112840.0,0.77566793]
["bitfinex-derivatives","BTCF0:USTF0",1761745811148,0.04495,112850.0,112840.0,0.55098793]
["bitfinex-derivatives","BTCF0:USTF0",1761745811353,0.40575,112850.0,112840.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761745811549,0.40575,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761745811750,0.0442,112830.0,112820.0,0.5499667]
["bitfinex-derivatives","BTCF0:USTF0",1761745811948,0.0442,112830.0,112820.0,1.05559463]
["bitfinex-derivatives","BTCF0:USTF0",1761745812350,0.0442,112830.0,112820.0,1.00049463]
["bitfinex-derivatives","BTCF0:USTF0",1761745812762,0.05807,112840.0,112830.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761745812964,0.05807,112840.0,112830.0,0.41586793]
["bitfinex-derivatives","BTCF0:USTF0",1761745814164,0.405,112850.0,112840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761745814361,0.42689633,112850.0,112840.0,0.41586793]
["bitfinex-derivatives","BTCF0:USTF0",1761745815862,0.02225,112850.0,112840.0,0.63964263]
["bitfinex-derivatives","BTCF0:USTF0",1761745816063,0.45589,112860.0,112840.0,0.63964263]
["bitfinex-derivatives","BTCF0:USTF0",1761745816064,0.50009,112860.0,112850.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761745816255,0.13929,112860.0,112850.0,0.50447483]
["bitfinex-derivatives","BTCF0:USTF0",1761745816451,0.13929,112860.0,112850.0,0.86527483]
["bitfinex-derivatives","BTCF0:USTF0",1761745816964,0.08204,112860.0,112850.0,0.86527483]
["bitfinex-derivatives","BTCF0:USTF0",1761745817464,0.08504,112860.0,112850.0,0.77086591]
["bitfinex-derivatives","BTCF0:USTF0",1761745818562,0.08304,112860.0,112850.0,0.77086591]
["bitfinex-derivatives","BTCF0:USTF0",1761745819065,0.08304,112860.0,112850.0,1.04688492]
["bitfinex-derivatives","BTCF0:USTF0",1761745820266,0.08204,112860.0,112850.0,1.04788492]
["bitfinex-derivatives","BTCF0:USTF0",1761745820768,0.08204,112860.0,112850.0,0.95827802]
["bitfinex-derivatives","BTCF0:USTF0",1761745821066,0.08204,112860.0,112850.0,0.77086591]
["bitfinex-derivatives","BTCF0:USTF0",1761745821067,0.08304,112860.0,112850.0,0.77086591]
["bitfinex-derivatives","BTCF0:USTF0",1761745821462,0.14111,112860.0,112850.0,0.32145901]
["bitfinex-derivatives","BTCF0:USTF0",1761745821663,0.50191,112860.0,112850.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761745821862,0.0442,112850.0,112840.0,0.45657901]
["bitfinex-derivatives","BTCF0:USTF0",1761745822063,0.405,112850.0,112840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761745822369,0.0442,112850.0,112840.0,0.45665901]
["bitfinex-derivatives","BTCF0:USTF0",1761745822572,0.405,112850.0,112840.0,0.45665901]
["bitfinex-derivatives","BTCF0:USTF0",1761745823371,0.0442,112850.0,112840.0,0.45765901]
["bitfinex-derivatives","BTCF0:USTF0",1761745824271,0.405,112850.0,112840.0,0.45765901]
["bitfinex-derivatives","BTCF0:USTF0",1761745824471,0.405,112850.0,112840.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761745824472,0.4278865,112850.0,112840.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761745824967,0.4278865,112850.0,112840.0,0.41121901]
["bitfinex-derivatives","BTCF0:USTF0",1761745826073,0.4278865,112850.0,112840.0,0.27601901]
["bitfinex-derivatives","BTCF0:USTF0",1761745826272,0.4278865,112850.0,112840.0,0.29837901]
["bitfinex-derivatives","BTCF0:USTF0",1761745826774,0.4278865,112850.0,112840.0,0.27601901]
["bitfinex-derivatives","BTCF0:USTF0",1761745827375,0.406,112850.0,112840.0,0.29837901]
["bitfinex-derivatives","BTCF0:USTF0",1761745827565,0.406,112850.0,112840.0,0.32145901]
["bitfinex-derivatives","BTCF0:USTF0",1761745828072,0.0442,112830.0,112820.0,0.4948696]
["bitfinex-derivatives","BTCF0:USTF0",1761745828375,0.0442,112830.0,112820.0,0.90604861]
["bitfinex-derivatives","BTCF0:USTF0",1761745828960,0.05807,112840.0,112830.0,0.1340626]
["bitfinex-derivatives","BTCF0:USTF0",1761745829164,0.406,112850.0,112840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761745829360,0.406,112850.0,112840.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761745829572,0.05807,112840.0,112830.0,0.43353901]
["bitfinex-derivatives","BTCF0:USTF0",1761745829772,0.05807,112840.0,112830.0,0.45661901]
["bitfinex-derivatives","BTCF0:USTF0",1761745830561,0.05807,112840.0,112830.0,0.90604161]
["bitfinex-derivatives","BTCF0:USTF0",1761745830766,0.05807,112840.0,112830.0,0.81741901]
["bitfinex-derivatives","BTCF0:USTF0",1761745831171,0.05807,112840.0,112830.0,0.45661901]
["bitfinex-derivatives","BTCF0:USTF0",1761745831368,0.05807,112840.0,112830.0,0.81841901]
["bitfinex-derivatives","BTCF0:USTF0",1761745832170,0.0442,112840.0,112830.0,0.74880121]
["bitfinex-derivatives","BTCF0:USTF0",1761745832369,0.05807,112840.0,112830.0,0.81841901]
["bitfinex-derivatives","BTCF0:USTF0",1761745832572,0.405,112850.0,112840.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761745832775,0.02225,112850.0,112840.0,0.32145901]
["bitfinex-derivatives","BTCF0:USTF0",1761745833173,0.02225,112850.0,112840.0,0.68225901]
["bitfinex-derivatives","BTCF0:USTF0",1761745833981,0.406,112850.0,112840.0,0.29837901]
["bitfinex-derivatives","BTCF0:USTF0",1761745834182,0.406,112850.0,112840.0,0.32145901]
["bitfinex-derivatives","BTCF0:USTF0",1761745834478,0.05719,112840.0,112830.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761745834778,0.04445,112830.0,112820.0,0.67966901]
["bitfinex-derivatives","BTCF0:USTF0",1761745834965,0.04445,112830.0,112820.0,0.81482901]
["bitfinex-derivatives","BTCF0:USTF0",1761745835165,0.3608,112830.0,112820.0,0.27601901]
["bitfinex-derivatives","BTCF0:USTF0",1761745835369,0.04445,112830.0,112820.0,0.41117901]
["bitfinex-derivatives","BTCF0:USTF0",1761745835571,0.04445,112830.0,112820.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1761745835780,0.04445,112830.0,112820.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745835981,0.04445,112830.0,112820.0,0.90345951]
["bitfinex-derivatives","BTCF0:USTF0",1761745836181,0.04445,112830.0,112820.0,0.90545951]
["bitfinex-derivatives","BTCF0:USTF0",1761745836380,0.0223,112830.0,112820.0,0.90545951]
["bitfinex-derivatives","BTCF0:USTF0",1761745836576,0.40525,112850.0,112840.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761745836884,0.40525,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745837786,0.40625,112850.0,112840.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745837974,0.40625,112850.0,112840.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1761745838172,0.40625,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745838880,0.40625,112850.0,112840.0,0.43264901]
["bitfinex-derivatives","BTCF0:USTF0",1761745839276,0.40625,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745839480,0.40625,112850.0,112840.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745839681,0.40625,112850.0,112840.0,0.43264901]
["bitfinex-derivatives","BTCF0:USTF0",1761745839980,0.0223,112830.0,112820.0,0.4708949]
["bitfinex-derivatives","BTCF0:USTF0",1761745840182,0.04445,112830.0,112820.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745840375,0.40525,112830.0,112820.0,0.43264901]
["bitfinex-derivatives","BTCF0:USTF0",1761745840576,0.04445,112830.0,112820.0,0.43264901]
["bitfinex-derivatives","BTCF0:USTF0",1761745840775,0.04445,112830.0,112820.0,0.81482901]
["bitfinex-derivatives","BTCF0:USTF0",1761745841482,0.04445,112830.0,112820.0,0.81682901]
["bitfinex-derivatives","BTCF0:USTF0",1761745841877,0.04445,112830.0,112820.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1761745842078,0.04445,112830.0,112820.0,0.81682901]
["bitfinex-derivatives","BTCF0:USTF0",1761745842386,0.04445,112830.0,112820.0,0.81782901]
["bitfinex-derivatives","BTCF0:USTF0",1761745842887,0.12652,112830.0,112820.0,0.81782901]
["bitfinex-derivatives","BTCF0:USTF0",1761745843086,0.10437,112830.0,112820.0,0.81782901]
["bitfinex-derivatives","BTCF0:USTF0",1761745843676,0.08207,112830.0,112820.0,0.90909951]
["bitfinex-derivatives","BTCF0:USTF0",1761745844472,0.12652,112830.0,112820.0,0.81782901]
["bitfinex-derivatives","BTCF0:USTF0",1761745844688,0.08207,112830.0,112820.0,0.90645861]
["bitfinex-derivatives","BTCF0:USTF0",1761745844987,0.08207,112830.0,112820.0,0.90909861]
["bitfinex-derivatives","BTCF0:USTF0",1761745845684,0.08207,112830.0,112820.0,0.97225971]
["bitfinex-derivatives","BTCF0:USTF0",1761745846392,0.08207,112830.0,112820.0,1.57225971]
["bitfinex-derivatives","BTCF0:USTF0",1761745847192,0.03617,112860.0,112850.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761745847386,0.05832,112860.0,112850.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745848385,0.05832,112860.0,112850.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1761745848591,0.06132,112860.0,112850.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745848780,0.42212,112860.0,112850.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745848980,0.42212,112860.0,112850.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1761745849193,0.42212,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745849390,0.05719,112840.0,112830.0,0.67966901]
["bitfinex-derivatives","BTCF0:USTF0",1761745849592,0.05719,112840.0,112830.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1761745849894,0.05719,112840.0,112830.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745850189,0.05719,112840.0,112830.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1761745850394,0.05719,112840.0,112830.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745850787,0.05719,112840.0,112830.0,0.27601901]
["bitfinex-derivatives","BTCF0:USTF0",1761745851093,0.05719,112840.0,112830.0,0.41217901]
["bitfinex-derivatives","BTCF0:USTF0",1761745851488,0.05719,112840.0,112830.0,0.45502901]
["bitfinex-derivatives","BTCF0:USTF0",1761745851896,0.40525,112850.0,112840.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761745852095,0.04445,112850.0,112840.0,0.67966901]
["bitfinex-derivatives","BTCF0:USTF0",1761745852296,0.04445,112850.0,112840.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745852893,0.04445,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745853789,0.04545,112850.0,112840.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1761745853993,0.04545,112850.0,112840.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745854193,0.04545,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745854494,0.04545,112850.0,112840.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745854694,0.04545,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745856291,0.04545,112850.0,112840.0,0.54264381]
["bitfinex-derivatives","BTCF0:USTF0",1761745856497,0.001,112850.0,112840.0,0.91044381]
["bitfinex-derivatives","BTCF0:USTF0",1761745856696,0.04545,112850.0,112840.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745856891,0.04545,112850.0,112840.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761745857089,0.04545,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745857292,0.40625,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745857495,0.42859206,112850.0,112840.0,0.45402901]
["bitfinex-derivatives","BTCF0:USTF0",1761745860297,0.40625,112850.0,112840.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745860498,0.01274,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745860693,0.04445,112830.0,112820.0,0.76829951]
["bitfinex-derivatives","BTCF0:USTF0",1761745860893,0.04445,112830.0,112820.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745861289,0.04445,112830.0,112820.0,0.45398901]
["bitfinex-derivatives","BTCF0:USTF0",1761745861496,0.05719,112820.0,112810.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745861693,0.41799,112820.0,112810.0,0.45398901]
["bitfinex-derivatives","BTCF0:USTF0",1761745861893,0.41499,112820.0,112810.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761745862403,0.04445,112810.0,112800.0,0.67966901]
["bitfinex-derivatives","BTCF0:USTF0",1761745862608,0.04445,112810.0,112800.0,0.45398901]
["bitfinex-derivatives","BTCF0:USTF0",1761745862899,0.04445,112810.0,112800.0,0.31886901]
["bitfinex-derivatives","BTCF0:USTF0",1761745863103,0.04445,112810.0,112800.0,0.45398901]
["bitfinex-derivatives","BTCF0:USTF0",1761745863408,0.04445,112810.0,112800.0,0.35398901]
["bitfinex-derivatives","BTCF0:USTF0",1761745863786,0.04345,112810.0,112800.0,0.71478901]
["bitfinex-derivatives","BTCF0:USTF0",1761745864090,0.39656,112820.0,112810.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761745864296,0.41901,112820.0,112810.0,0.32070901]
["bitfinex-derivatives","BTCF0:USTF0",1761745864699,0.41901,112820.0,112810.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761745865001,0.04547,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761745865190,0.05793,112780.0,112770.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1761745865386,0.05793,112780.0,112750.0,0.50375146]
["bitfinex-derivatives","BTCF0:USTF0",1761745865387,0.04547,112760.0,112750.0,0.50375146]
["bitfinex-derivatives","BTCF0:USTF0",1761745865705,0.04547,112760.0,112750.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761745865706,0.05893,112760.0,112750.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761745865906,0.05893,112760.0,112750.0,0.68150901]
["bitfinex-derivatives","BTCF0:USTF0",1761745866197,0.41973,112760.0,112750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761745866399,0.04547,112750.0,112740.0,0.68150901]
["bitfinex-derivatives","BTCF0:USTF0",1761745866606,0.04547,112750.0,112740.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1761745866808,0.41884365,112760.0,112750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761745867105,0.55400365,112760.0,112750.0,0.32070901]
["bitfinex-derivatives","BTCF0:USTF0",1761745867299,0.55400365,112760.0,112750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761745867300,0.41784365,112760.0,112750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761745867503,0.55300365,112760.0,112750.0,0.29831901]
["bitfinex-derivatives","BTCF0:USTF0",1761745867698,0.55800365,112760.0,112750.0,0.32170901]
["bitfinex-derivatives","BTCF0:USTF0",1761745867896,0.06204365,112760.0,112750.0,0.32170901]
["bitfinex-derivatives","BTCF0:USTF0",1761745868095,0.00511365,112760.0,112750.0,1.09368802]
["bitfinex-derivatives","BTCF0:USTF0",1761745868292,0.00511365,112760.0,112750.0,0.45686901]
["bitfinex-derivatives","BTCF0:USTF0",1761745868293,0.06404365,112760.0,112750.0,0.45686901]
["bitfinex-derivatives","BTCF0:USTF0",1761745868605,0.00511365,112760.0,112750.0,1.09368802]
["bitfinex-derivatives","BTCF0:USTF0",1761745868800,0.00511365,112760.0,112750.0,1.18505272]
["bitfinex-derivatives","BTCF0:USTF0",1761745869200,0.00511365,112760.0,112750.0,0.54433]
["bitfinex-derivatives","BTCF0:USTF0",1761745869398,0.05058365,112760.0,112750.0,0.81766901]
["bitfinex-derivatives","BTCF0:USTF0",1761745869600,0.00511365,112760.0,112750.0,0.81766901]
["bitfinex-derivatives","BTCF0:USTF0",1761745869801,0.02813365,112760.0,112750.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1761745870099,0.02813365,112760.0,112750.0,0.81766901]
["bitfinex-derivatives","BTCF0:USTF0",1761745870297,0.06404365,112760.0,112750.0,0.45686901]
["bitfinex-derivatives","BTCF0:USTF0",1761745870500,0.05058365,112760.0,112750.0,0.45686901]
["bitfinex-derivatives","BTCF0:USTF0",1761745870801,0.00511365,112760.0,112750.0,0.68250901]
["bitfinex-derivatives","BTCF0:USTF0",1761745871004,0.06404365,112760.0,112750.0,0.81766901]
["bitfinex-derivatives","BTCF0:USTF0",1761745871307,0.00511365,112760.0,112750.0,1.18505262]
["bitfinex-derivatives","BTCF0:USTF0",1761745871908,0.40524,112790.0,112780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745872099,0.40524,112790.0,112780.0,0.32112901]
["bitfinex-derivatives","BTCF0:USTF0",1761745872406,0.0579,112800.0,112790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745872605,0.0579,112800.0,112790.0,0.32112901]
["bitfinex-derivatives","BTCF0:USTF0",1761745873004,0.0579,112800.0,112790.0,0.81712901]
["bitfinex-derivatives","BTCF0:USTF0",1761745873598,0.04444,112800.0,112790.0,0.81712901]
["bitfinex-derivatives","BTCF0:USTF0",1761745873900,0.40524,112810.0,112800.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745874090,0.40524,112810.0,112800.0,0.32112901]
["bitfinex-derivatives","BTCF0:USTF0",1761745874494,0.40524,112810.0,112800.0,0.29892901]
["bitfinex-derivatives","BTCF0:USTF0",1761745874702,0.40524,112810.0,112800.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761745875504,0.40524,112810.0,112800.0,0.29892901]
["bitfinex-derivatives","BTCF0:USTF0",1761745875705,0.05762,112800.0,112790.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761745875907,0.41842,112800.0,112790.0,0.45832901]
["bitfinex-derivatives","BTCF0:USTF0",1761745876109,0.05762,112800.0,112790.0,0.45832901]
["bitfinex-derivatives","BTCF0:USTF0",1761745876496,0.05762,112800.0,112790.0,0.32312901]
["bitfinex-derivatives","BTCF0:USTF0",1761745876697,0.04344,112790.0,112780.0,0.32112901]
["bitfinex-derivatives","BTCF0:USTF0",1761745876904,0.04344,112790.0,112780.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1761745877096,0.40424,112790.0,112780.0,0.32112901]
["bitfinex-derivatives","BTCF0:USTF0",1761745877292,0.04444,112770.0,112760.0,0.32112901]
["bitfinex-derivatives","BTCF0:USTF0",1761745877507,0.04344,112770.0,112760.0,0.54111]
["bitfinex-derivatives","BTCF0:USTF0",1761745877693,0.05762,112780.0,112770.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745877900,0.05762,112780.0,112770.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745878100,0.04444,112780.0,112770.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745878306,0.02018,112780.0,112770.0,0.77676913]
["bitfinex-derivatives","BTCF0:USTF0",1761745878501,0.05244,112790.0,112780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745878701,0.008,112790.0,112780.0,0.56212913]
["bitfinex-derivatives","BTCF0:USTF0",1761745878902,0.008,112790.0,112780.0,0.92292913]
["bitfinex-derivatives","BTCF0:USTF0",1761745879301,0.45834564,112840.0,112780.0,0.92292913]
["bitfinex-derivatives","BTCF0:USTF0",1761745879302,0.06838006,112840.0,112800.0,0.0966452]
["bitfinex-derivatives","BTCF0:USTF0",1761745879611,0.40807972,112850.0,112840.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761745879612,0.03151981,112850.0,112840.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761745879806,0.02352502,112870.0,112860.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1761745880006,0.08203,112880.0,112870.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745880208,0.08203,112880.0,112870.0,0.50455943]
["bitfinex-derivatives","BTCF0:USTF0",1761745880709,0.01318,112920.0,112910.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761745880898,0.05762,112920.0,112910.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745881097,0.05762,112920.0,112910.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745881294,0.05762,112920.0,112910.0,0.37085913]
["bitfinex-derivatives","BTCF0:USTF0",1761745881612,0.05762,112920.0,112910.0,0.73165913]
["bitfinex-derivatives","BTCF0:USTF0",1761745881910,0.02326,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745882113,0.18048,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745882300,0.18048,112910.0,112900.0,0.73165913]
["bitfinex-derivatives","BTCF0:USTF0",1761745883601,0.04644,112910.0,112900.0,0.73165913]
["bitfinex-derivatives","BTCF0:USTF0",1761745883800,0.1824,112910.0,112900.0,0.75456913]
["bitfinex-derivatives","BTCF0:USTF0",1761745884001,0.1824,112910.0,112900.0,0.73165913]
["bitfinex-derivatives","BTCF0:USTF0",1761745884301,0.04444,112890.0,112880.0,0.77676913]
["bitfinex-derivatives","BTCF0:USTF0",1761745885312,0.55438,112900.0,112890.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745885503,0.55438,112900.0,112890.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745886212,0.55434,112900.0,112890.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745886603,0.56534,112900.0,112890.0,0.41696913]
["bitfinex-derivatives","BTCF0:USTF0",1761745886802,0.56634,112900.0,112890.0,0.41696913]
["bitfinex-derivatives","BTCF0:USTF0",1761745887413,0.20554,112900.0,112890.0,0.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1761745888204,0.20554,112900.0,112890.0,1.00222373]
["bitfinex-derivatives","BTCF0:USTF0",1761745888205,0.012,112900.0,112890.0,1.00222373]
["bitfinex-derivatives","BTCF0:USTF0",1761745888401,0.012,112900.0,112890.0,1.60222373]
["bitfinex-derivatives","BTCF0:USTF0",1761745888615,0.082,112920.0,112910.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745888815,0.082,112920.0,112910.0,0.77676913]
["bitfinex-derivatives","BTCF0:USTF0",1761745889113,0.082,112920.0,112910.0,1.96200803]
["bitfinex-derivatives","BTCF0:USTF0",1761745889517,0.082,112920.0,112910.0,1.36200803]
["bitfinex-derivatives","BTCF0:USTF0",1761745889819,0.3608,112950.0,112940.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745890115,0.19354,112960.0,112950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745890514,0.19358,112960.0,112950.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745891512,0.05762,112960.0,112950.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745891820,0.18036,112960.0,112950.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745892011,0.1571,112960.0,112950.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745892212,0.3608,112970.0,112950.0,1.91596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745892511,0.45466,112980.0,112960.0,0.39305913]
["bitfinex-derivatives","BTCF0:USTF0",1761745892712,0.4991,112980.0,112970.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745892899,0.63506,112980.0,112970.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745893105,0.4991,112980.0,112970.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745893306,0.08068,112980.0,112970.0,0.77676913]
["bitfinex-derivatives","BTCF0:USTF0",1761745893616,0.5412,112990.0,112980.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761745893816,0.5412,112990.0,112980.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745894118,0.40524,112990.0,112980.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745894318,0.54124,112990.0,112980.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745894616,0.40524,112990.0,112980.0,0.41596913]
["bitfinex-derivatives","BTCF0:USTF0",1761745894917,0.41975,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745895106,0.05895,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745895301,0.19499,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745895504,0.19499,113000.0,112990.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745895712,0.02269,112990.0,112980.0,0.37185913]
["bitfinex-derivatives","BTCF0:USTF0",1761745895902,0.40657,112990.0,112980.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761745896306,0.40657,112990.0,112980.0,0.41461913]
["bitfinex-derivatives","BTCF0:USTF0",1761745896715,0.04577,112990.0,112980.0,0.77541913]
["bitfinex-derivatives","BTCF0:USTF0",1761745896909,0.19491,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745897112,0.013,113000.0,112990.0,0.63907563]
["bitfinex-derivatives","BTCF0:USTF0",1761745897304,0.013,113000.0,112990.0,0.99987563]
["bitfinex-derivatives","BTCF0:USTF0",1761745897711,0.013,113000.0,112990.0,0.99987553]
["bitfinex-derivatives","BTCF0:USTF0",1761745898308,0.013,113000.0,112990.0,0.91137913]
["bitfinex-derivatives","BTCF0:USTF0",1761745898505,0.013,113000.0,112990.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1761745898704,0.45455,113020.0,112990.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1761745899017,0.45455,113020.0,113000.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1761745899018,0.04577,113010.0,113000.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1761745899412,0.02269,113010.0,113000.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1761745899612,0.40657,113010.0,113000.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745899804,0.05913,113000.0,112990.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1761745900006,0.05913,113000.0,112980.0,0.74165913]
["bitfinex-derivatives","BTCF0:USTF0",1761745900007,0.04577,112990.0,112980.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1761745900221,0.04577,112990.0,112980.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1761745900427,0.04577,112990.0,112980.0,0.91029913]
["bitfinex-derivatives","BTCF0:USTF0",1761745901121,0.04577,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745901521,0.02269,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745901723,0.04577,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745902424,0.55681,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745903119,0.04577,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745903330,0.40657,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745903714,0.38449,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745904724,0.40757,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745904909,0.05913,112980.0,112970.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761745905624,0.04577,112970.0,112960.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1761745905923,0.04577,112970.0,112960.0,0.99877893]
["bitfinex-derivatives","BTCF0:USTF0",1761745906118,0.02269,112970.0,112960.0,0.99877893]
["bitfinex-derivatives","BTCF0:USTF0",1761745906314,0.3668,112990.0,112960.0,0.99877893]
["bitfinex-derivatives","BTCF0:USTF0",1761745906315,0.38449,112990.0,112980.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761745906519,0.40757,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745906720,0.54337,112990.0,112980.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745906916,0.02269,112970.0,112960.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1761745907116,0.02269,112970.0,112960.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1761745907325,0.02269,112970.0,112960.0,0.91021913]
["bitfinex-derivatives","BTCF0:USTF0",1761745907509,0.05913,112980.0,112970.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745908515,0.40657,112990.0,112980.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745908826,0.51929,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745909014,0.51929,112990.0,112980.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745909213,0.40657,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745909410,0.38349,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745909621,0.41993,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745909925,0.55569,113000.0,112990.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745910122,0.40657,113010.0,113000.0,0.1312485]
["bitfinex-derivatives","BTCF0:USTF0",1761745910325,0.44137,113020.0,113010.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745910624,0.38349,113020.0,113010.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745910819,0.3608,113020.0,113010.0,0.50210053]
["bitfinex-derivatives","BTCF0:USTF0",1761745911732,0.3608,113030.0,113020.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745912027,0.3608,113030.0,113020.0,0.54941913]
["bitfinex-derivatives","BTCF0:USTF0",1761745912225,0.3608,113030.0,113020.0,0.64885213]
["bitfinex-derivatives","BTCF0:USTF0",1761745912620,0.40657,113050.0,113040.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745912824,0.55573,113060.0,113050.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745913013,0.04577,113050.0,113040.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1761745913218,0.04577,113040.0,113030.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745913425,0.04577,113040.0,113030.0,0.54941913]
["bitfinex-derivatives","BTCF0:USTF0",1761745913725,0.04577,113030.0,113020.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745913914,0.04577,113020.0,113010.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1761745914120,0.04577,113020.0,113010.0,0.91021913]
["bitfinex-derivatives","BTCF0:USTF0",1761745914539,0.38349,113030.0,113020.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745914832,0.41257,113030.0,113020.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745915127,0.50256,113030.0,113020.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745915331,0.05913,113020.0,113010.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761745915627,0.04577,113010.0,113000.0,0.91017913]
["bitfinex-derivatives","BTCF0:USTF0",1761745915823,0.04577,113010.0,113000.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1761745916228,0.04577,113010.0,113000.0,0.91017913]
["bitfinex-derivatives","BTCF0:USTF0",1761745916428,0.02269,113010.0,113000.0,0.91017913]
["bitfinex-derivatives","BTCF0:USTF0",1761745916628,0.55569,113020.0,113010.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745916835,0.02308,112990.0,112980.0,0.39199217]
["bitfinex-derivatives","BTCF0:USTF0",1761745917020,0.04577,112990.0,112980.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1761745917324,0.19485,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745917925,0.19485,113000.0,112990.0,0.39220913]
["bitfinex-derivatives","BTCF0:USTF0",1761745918332,0.04577,112990.0,112980.0,0.77441913]
["bitfinex-derivatives","BTCF0:USTF0",1761745918624,0.04577,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745918831,0.05913,112980.0,112970.0,0.77449975]
["bitfinex-derivatives","BTCF0:USTF0",1761745919027,0.05913,112980.0,112970.0,0.39228975]
["bitfinex-derivatives","BTCF0:USTF0",1761745919228,0.05913,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745919733,0.19493,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745920232,0.52129,112990.0,112980.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745920417,0.18357,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745921234,0.18157,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745921434,0.04577,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745922129,0.40757,112990.0,112980.0,0.41361913]
["bitfinex-derivatives","BTCF0:USTF0",1761745922336,0.40757,112990.0,112980.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745922542,0.40757,112990.0,112980.0,0.50212443]
["bitfinex-derivatives","BTCF0:USTF0",1761745922725,0.001,112990.0,112980.0,0.87292443]
["bitfinex-derivatives","BTCF0:USTF0",1761745922928,0.001,112990.0,112980.0,0.9041166]
["bitfinex-derivatives","BTCF0:USTF0",1761745923333,0.04577,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745923530,0.41993,113000.0,112990.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761745923720,0.04577,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761745924036,0.05913,112980.0,112970.0,0.04284062]
["bitfinex-derivatives","BTCF0:USTF0",1761745924334,0.05913,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745924524,0.05913,112980.0,112970.0,0.41474975]
["bitfinex-derivatives","BTCF0:USTF0",1761745925536,0.41893,112980.0,112970.0,0.41474975]
["bitfinex-derivatives","BTCF0:USTF0",1761745925724,0.41893,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745927325,0.41893,112980.0,112970.0,0.37093975]
["bitfinex-derivatives","BTCF0:USTF0",1761745927526,0.41893,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745927728,0.04577,112980.0,112970.0,0.13240382]
["bitfinex-derivatives","BTCF0:USTF0",1761745927932,0.18149,112980.0,112970.0,0.41474975]
["bitfinex-derivatives","BTCF0:USTF0",1761745928236,0.18249,112980.0,112970.0,0.50326295]
["bitfinex-derivatives","BTCF0:USTF0",1761745928544,0.002,112980.0,112970.0,0.50326295]
["bitfinex-derivatives","BTCF0:USTF0",1761745928834,0.002,112980.0,112970.0,0.63894295]
["bitfinex-derivatives","BTCF0:USTF0",1761745929235,0.004,112980.0,112970.0,0.55042975]
["bitfinex-derivatives","BTCF0:USTF0",1761745929444,0.04823,112980.0,112970.0,0.55042975]
["bitfinex-derivatives","BTCF0:USTF0",1761745929738,0.0609,112980.0,112970.0,0.55042975]
["bitfinex-derivatives","BTCF0:USTF0",1761745930031,0.0589,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745930437,0.0579,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745930837,0.4187,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745931339,0.4129,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745931925,1.0129,112980.0,112970.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761745932229,0.43491845,112980.0,112940.0,0.40758825]
["bitfinex-derivatives","BTCF0:USTF0",1761745932428,0.0569,112940.0,112930.0,0.17949]
["bitfinex-derivatives","BTCF0:USTF0",1761745932627,0.0569,112940.0,112930.0,0.55034913]
["bitfinex-derivatives","BTCF0:USTF0",1761745932829,0.0569,112940.0,112930.0,1.67949]
["bitfinex-derivatives","BTCF0:USTF0",1761745933332,0.0569903,112940.0,112930.0,1.54381]
["bitfinex-derivatives","BTCF0:USTF0",1761745933528,0.04423,112930.0,112920.0,0.88934913]
["bitfinex-derivatives","BTCF0:USTF0",1761745933730,0.04023,112930.0,112920.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761745933939,0.04023,112930.0,112920.0,1.52205]
["bitfinex-derivatives","BTCF0:USTF0",1761745934125,0.40103,112930.0,112920.0,1.89290913]
["bitfinex-derivatives","BTCF0:USTF0",1761745934520,0.40103,112930.0,112920.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761745934836,0.0559,112920.0,112910.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1761745935137,0.0559,112920.0,112910.0,2.41110913]
["bitfinex-derivatives","BTCF0:USTF0",1761745935329,0.0559,112920.0,112910.0,1.91466913]
["bitfinex-derivatives","BTCF0:USTF0",1761745935529,0.0559,112920.0,112910.0,1.54381]
["bitfinex-derivatives","BTCF0:USTF0",1761745935732,0.0519,112920.0,112910.0,1.91466913]
["bitfinex-derivatives","BTCF0:USTF0",1761745936327,0.0539,112920.0,112910.0,1.91466913]
["bitfinex-derivatives","BTCF0:USTF0",1761745936526,0.0539,112920.0,112910.0,1.54381]
["bitfinex-derivatives","BTCF0:USTF0",1761745936726,0.0539,112920.0,112910.0,1.91466913]
["bitfinex-derivatives","BTCF0:USTF0",1761745937435,0.04123,112920.0,112910.0,1.91466913]
["bitfinex-derivatives","BTCF0:USTF0",1761745937631,0.13768,112920.0,112910.0,2.27546913]
["bitfinex-derivatives","BTCF0:USTF0",1761745937830,0.02466,112920.0,112910.0,1.91466913]
["bitfinex-derivatives","BTCF0:USTF0",1761745938026,0.04723,112920.0,112910.0,1.91466913]
["bitfinex-derivatives","BTCF0:USTF0",1761745938226,0.003,112920.0,112910.0,2.27546913]
["bitfinex-derivatives","BTCF0:USTF0",1761745939234,0.003,112920.0,112910.0,2.36402933]
["bitfinex-derivatives","BTCF0:USTF0",1761745939441,0.02566,112920.0,112910.0,2.18036563]
["bitfinex-derivatives","BTCF0:USTF0",1761745939926,0.003,112920.0,112910.0,2.26892583]
["bitfinex-derivatives","BTCF0:USTF0",1761745941840,0.002,112920.0,112910.0,2.26892583]
["bitfinex-derivatives","BTCF0:USTF0",1761745942035,0.4164703,112940.0,112930.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761745942243,0.5520703,112940.0,112930.0,0.29735563]
["bitfinex-derivatives","BTCF0:USTF0",1761745942451,0.4164703,112940.0,112930.0,0.29735563]
["bitfinex-derivatives","BTCF0:USTF0",1761745942636,0.5520703,112940.0,112930.0,0.31845563]
["bitfinex-derivatives","BTCF0:USTF0",1761745943131,0.3608903,112940.0,112930.0,0.31845563]
["bitfinex-derivatives","BTCF0:USTF0",1761745943337,0.0080903,112940.0,112930.0,0.31845563]
["bitfinex-derivatives","BTCF0:USTF0",1761745943642,0.0080903,112940.0,112930.0,0.76780013]
["bitfinex-derivatives","BTCF0:USTF0",1761745944032,0.0080903,112940.0,112930.0,0.67925563]
["bitfinex-derivatives","BTCF0:USTF0",1761745944430,0.0297203,112940.0,112930.0,0.31845563]
["bitfinex-derivatives","BTCF0:USTF0",1761745944630,0.0307203,112940.0,112930.0,0.31845563]
["bitfinex-derivatives","BTCF0:USTF0",1761745945036,0.0090903,112940.0,112930.0,0.40700013]
["bitfinex-derivatives","BTCF0:USTF0",1761745945242,0.0520003,112940.0,112930.0,0.31845563]
["bitfinex-derivatives","BTCF0:USTF0",1761745945745,0.0090903,112940.0,112930.0,0.40700013]
["bitfinex-derivatives","BTCF0:USTF0",1761745946050,0.0227203,112940.0,112930.0,0.31845563]
["bitfinex-derivatives","BTCF0:USTF0",1761745946344,0.0500003,112940.0,112930.0,0.31845563]
["bitfinex-derivatives","BTCF0:USTF0",1761745946742,0.0277203,112940.0,112930.0,0.40700013]
["bitfinex-derivatives","BTCF0:USTF0",1761745947041,0.0070903,112940.0,112930.0,0.40700013]
["bitfinex-derivatives","BTCF0:USTF0",1761745947437,0.0070903,112940.0,112930.0,0.77044013]
["bitfinex-derivatives","BTCF0:USTF0",1761745947849,0.0070903,112940.0,112930.0,0.76780013]
["bitfinex-derivatives","BTCF0:USTF0",1761745948640,0.0060903,112940.0,112930.0,0.76780013]
["bitfinex-derivatives","BTCF0:USTF0",1761745948834,0.0060903,112940.0,112930.0,0.4920445]
["bitfinex-derivatives","BTCF0:USTF0",1761745949031,0.0060903,112940.0,112930.0,0.76780013]
["bitfinex-derivatives","BTCF0:USTF0",1761745949236,0.0040903,112940.0,112930.0,0.76780013]
["bitfinex-derivatives","BTCF0:USTF0",1761745949952,0.0470003,112940.0,112930.0,0.76780013]
["bitfinex-derivatives","BTCF0:USTF0",1761745950942,0.0040903,112940.0,112930.0,0.76780013]
["bitfinex-derivatives","BTCF0:USTF0",1761745952846,0.0834403,112940.0,112930.0,0.76780013]
["bitfinex-derivatives","BTCF0:USTF0",1761745953342,0.0834403,112940.0,112930.0,0.81458838]
["bitfinex-derivatives","BTCF0:USTF0",1761745953735,0.0834403,112940.0,112930.0,0.81722838]
["bitfinex-derivatives","BTCF0:USTF0",1761745955129,0.0834403,112940.0,112930.0,0.81458838]
["bitfinex-derivatives","BTCF0:USTF0",1761745956342,0.0834403,112940.0,112930.0,0.81722838]
["bitfinex-derivatives","BTCF0:USTF0",1761745957141,0.04438,112930.0,112920.0,0.06855825]
["bitfinex-derivatives","BTCF0:USTF0",1761745957341,0.40518,112930.0,112920.0,0.09021825]
["bitfinex-derivatives","BTCF0:USTF0",1761745957652,0.5024803,112940.0,112930.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745957846,0.5024803,112940.0,112930.0,0.31918563]
["bitfinex-derivatives","BTCF0:USTF0",1761745958253,0.04438,112930.0,112920.0,1.91123563]
["bitfinex-derivatives","BTCF0:USTF0",1761745958936,0.02135,112920.0,112910.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761745959249,0.04438,112910.0,112900.0,0.09021825]
["bitfinex-derivatives","BTCF0:USTF0",1761745959448,0.0444491,112910.0,112900.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761745959654,0.05824,112900.0,112890.0,2.04321558]
["bitfinex-derivatives","BTCF0:USTF0",1761745960342,0.05824,112900.0,112890.0,2.31897121]
["bitfinex-derivatives","BTCF0:USTF0",1761745960750,0.04438,112900.0,112890.0,2.31897121]
["bitfinex-derivatives","BTCF0:USTF0",1761745961055,0.04438,112900.0,112890.0,2.27518296]
["bitfinex-derivatives","BTCF0:USTF0",1761745961358,0.04438,112900.0,112890.0,2.22823986]
["bitfinex-derivatives","BTCF0:USTF0",1761745961653,0.5407291,112910.0,112900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745962439,0.4052491,112910.0,112900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745962751,0.4052491,112910.0,112900.0,0.31918563]
["bitfinex-derivatives","BTCF0:USTF0",1761745963055,0.4052491,112910.0,112900.0,0.40775473]
["bitfinex-derivatives","BTCF0:USTF0",1761745963249,0.3628691,112910.0,112900.0,0.54829473]
["bitfinex-derivatives","BTCF0:USTF0",1761745963644,0.0020691,112910.0,112900.0,0.90909473]
["bitfinex-derivatives","BTCF0:USTF0",1761745964149,0.0020691,112910.0,112900.0,1.23427861]
["bitfinex-derivatives","BTCF0:USTF0",1761745964448,0.0020691,112910.0,112900.0,1.83427861]
["bitfinex-derivatives","BTCF0:USTF0",1761745965447,0.0020691,112910.0,112900.0,1.55852298]
["bitfinex-derivatives","BTCF0:USTF0",1761745965753,6.91e-05,112910.0,112900.0,0.95588298]
["bitfinex-derivatives","BTCF0:USTF0",1761745966949,0.0020691,112910.0,112900.0,1.23427861]
["bitfinex-derivatives","BTCF0:USTF0",1761745968149,0.0020691,112910.0,112900.0,0.95588298]
["bitfinex-derivatives","BTCF0:USTF0",1761745968558,0.0020691,112910.0,112900.0,1.23163861]
["bitfinex-derivatives","BTCF0:USTF0",1761745968855,6.91e-05,112910.0,112900.0,1.18749036]
["bitfinex-derivatives","BTCF0:USTF0",1761745969054,6.91e-05,112910.0,112900.0,1.25114809]
["bitfinex-derivatives","BTCF0:USTF0",1761745970545,6.91e-05,112910.0,112900.0,1.25214809]
["bitfinex-derivatives","BTCF0:USTF0",1761745971053,6.91e-05,112910.0,112900.0,1.18849036]
["bitfinex-derivatives","BTCF0:USTF0",1761745971253,6.91e-05,112910.0,112900.0,1.25214809]
["bitfinex-derivatives","BTCF0:USTF0",1761745971659,0.44015,112940.0,112930.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761745971854,0.44015,112940.0,112930.0,0.54308993]
["bitfinex-derivatives","BTCF0:USTF0",1761745972250,0.07935,112940.0,112930.0,0.90388993]
["bitfinex-derivatives","BTCF0:USTF0",1761745972462,0.07935,112940.0,112930.0,0.95153614]
["bitfinex-derivatives","BTCF0:USTF0",1761745972844,0.08335,112940.0,112930.0,0.95153614]
["bitfinex-derivatives","BTCF0:USTF0",1761745973360,0.08435,112940.0,112930.0,0.95153614]
["bitfinex-derivatives","BTCF0:USTF0",1761745975550,0.08335,112940.0,112930.0,0.95153614]
["bitfinex-derivatives","BTCF0:USTF0",1761745975957,0.07935,112940.0,112930.0,0.95417614]
["bitfinex-derivatives","BTCF0:USTF0",1761745976155,0.08135,112940.0,112930.0,0.95153614]
["bitfinex-derivatives","BTCF0:USTF0",1761745976761,0.08135,112940.0,112930.0,0.95417614]
["bitfinex-derivatives","BTCF0:USTF0",1761745977162,0.08135,112940.0,112930.0,1.55417614]
["bitfinex-derivatives","BTCF0:USTF0",1761745977546,0.08135,112940.0,112930.0,0.90652993]
["bitfinex-derivatives","BTCF0:USTF0",1761745977960,0.08135,112940.0,112930.0,0.90388993]
["bitfinex-derivatives","BTCF0:USTF0",1761745978457,0.08135,112940.0,112930.0,0.76852993]
["bitfinex-derivatives","BTCF0:USTF0",1761745978665,0.12573,112940.0,112930.0,0.90376993]
["bitfinex-derivatives","BTCF0:USTF0",1761745978967,0.08135,112940.0,112930.0,0.90376993]
["bitfinex-derivatives","BTCF0:USTF0",1761745980369,0.08135,112940.0,112930.0,0.90640993]
["bitfinex-derivatives","BTCF0:USTF0",1761745980556,0.08135,112940.0,112930.0,0.97006766]
["bitfinex-derivatives","BTCF0:USTF0",1761745980752,0.08135,112940.0,112930.0,0.76852993]
["bitfinex-derivatives","BTCF0:USTF0",1761745980958,0.13959,112940.0,112930.0,0.90372993]
["bitfinex-derivatives","BTCF0:USTF0",1761745981161,0.13959,112940.0,112930.0,0.95133997]
["bitfinex-derivatives","BTCF0:USTF0",1761745981362,0.13959,112940.0,112930.0,0.72759567]
["bitfinex-derivatives","BTCF0:USTF0",1761745981564,0.13959,112940.0,112930.0,0.36679567]
["bitfinex-derivatives","BTCF0:USTF0",1761745982065,0.13959,112940.0,112930.0,0.59054117]
["bitfinex-derivatives","BTCF0:USTF0",1761745982269,0.12573,112940.0,112930.0,0.59054117]
["bitfinex-derivatives","BTCF0:USTF0",1761745982456,0.13959,112940.0,112930.0,0.59054117]
["bitfinex-derivatives","BTCF0:USTF0",1761745983363,0.13959,112940.0,112930.0,0.50199567]
["bitfinex-derivatives","BTCF0:USTF0",1761745984363,0.13959,112940.0,112930.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761745984968,0.12573,112940.0,112930.0,0.50199567]
["bitfinex-derivatives","BTCF0:USTF0",1761745985866,0.1394,112940.0,112930.0,0.31918563]
["bitfinex-derivatives","BTCF0:USTF0",1761745986064,0.1394,112940.0,112930.0,0.27575563]
["bitfinex-derivatives","BTCF0:USTF0",1761745986273,0.04479,112930.0,112920.0,0.18281004]
["bitfinex-derivatives","BTCF0:USTF0",1761745986564,0.04479,112930.0,112920.0,0.45856567]
["bitfinex-derivatives","BTCF0:USTF0",1761745986769,0.04479,112930.0,112920.0,0.07006004]
["bitfinex-derivatives","BTCF0:USTF0",1761745986963,0.04479,112930.0,112920.0,0.04761004]
["bitfinex-derivatives","BTCF0:USTF0",1761745987162,0.04479,112930.0,112920.0,0.09276004]
["bitfinex-derivatives","BTCF0:USTF0",1761745987367,0.04479,112930.0,112920.0,0.32090563]
["bitfinex-derivatives","BTCF0:USTF0",1761745988064,0.04479,112930.0,112920.0,0.33394563]
["bitfinex-derivatives","BTCF0:USTF0",1761745988663,0.04479,112930.0,112920.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761745988857,0.04479,112930.0,112920.0,0.32090563]
["bitfinex-derivatives","BTCF0:USTF0",1761745989168,0.05846,112920.0,112910.0,0.48101567]
["bitfinex-derivatives","BTCF0:USTF0",1761745989473,0.05846,112920.0,112910.0,0.54466683]
["bitfinex-derivatives","BTCF0:USTF0",1761745989770,0.05846,112920.0,112910.0,0.45610563]
["bitfinex-derivatives","BTCF0:USTF0",1761745989964,0.41926,112920.0,112910.0,0.32090563]
["bitfinex-derivatives","BTCF0:USTF0",1761745990271,0.41926,112920.0,112910.0,0.50371567]
["bitfinex-derivatives","BTCF0:USTF0",1761745990769,0.42026,112920.0,112910.0,0.50371567]
["bitfinex-derivatives","BTCF0:USTF0",1761745990971,0.42426,112920.0,112910.0,0.50371567]
["bitfinex-derivatives","BTCF0:USTF0",1761745991671,0.42426,112920.0,112900.0,0.04761004]
["bitfinex-derivatives","BTCF0:USTF0",1761745991672,0.04288,112910.0,112900.0,0.04761004]
["bitfinex-derivatives","BTCF0:USTF0",1761745991853,0.05648,112900.0,112890.0,2.4080499]
["bitfinex-derivatives","BTCF0:USTF0",1761745992460,0.04288,112900.0,112890.0,2.4080499]
["bitfinex-derivatives","BTCF0:USTF0",1761745993468,0.04288,112900.0,112890.0,2.319473]
["bitfinex-derivatives","BTCF0:USTF0",1761745993672,0.05648,112900.0,112890.0,2.319473]
["bitfinex-derivatives","BTCF0:USTF0",1761745993866,0.05648,112900.0,112890.0,2.4080499]
["bitfinex-derivatives","BTCF0:USTF0",1761745994066,0.04288,112900.0,112890.0,2.4080499]
["bitfinex-derivatives","BTCF0:USTF0",1761745994770,0.07837,112900.0,112890.0,2.4080499]
["bitfinex-derivatives","BTCF0:USTF0",1761745995071,0.07837,112900.0,112890.0,2.42409759]
["bitfinex-derivatives","BTCF0:USTF0",1761745995372,0.07837,112900.0,112890.0,2.36043986]
["bitfinex-derivatives","BTCF0:USTF0",1761745995570,0.55255,112940.0,112930.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761745995775,0.55255,112940.0,112930.0,0.32114563]
["bitfinex-derivatives","BTCF0:USTF0",1761745995970,0.02139,112930.0,112920.0,0.27575563]
["bitfinex-derivatives","BTCF0:USTF0",1761745996175,0.04288,112930.0,112920.0,0.29851563]
["bitfinex-derivatives","BTCF0:USTF0",1761745996469,0.04288,112930.0,112920.0,0.32114563]
["bitfinex-derivatives","BTCF0:USTF0",1761745996776,0.04288,112930.0,112920.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761745997472,0.006,112930.0,112920.0,0.42313893]
["bitfinex-derivatives","BTCF0:USTF0",1761745998471,0.006,112930.0,112920.0,0.47078429]
["bitfinex-derivatives","BTCF0:USTF0",1761745999164,0.007,112930.0,112920.0,0.47078429]
["bitfinex-derivatives","BTCF0:USTF0",1761745999467,0.007,112930.0,112920.0,0.92549834]
["bitfinex-derivatives","BTCF0:USTF0",1761745999663,0.005,112930.0,112920.0,0.87785298]
["bitfinex-derivatives","BTCF0:USTF0",1761746000276,0.005,112930.0,112920.0,0.88049298]
["bitfinex-derivatives","BTCF0:USTF0",1761746001068,0.005,112930.0,112920.0,0.87785298]
["bitfinex-derivatives","BTCF0:USTF0",1761746001377,0.001,112930.0,112920.0,0.88049298]
["bitfinex-derivatives","BTCF0:USTF0",1761746003076,0.001,112930.0,112920.0,0.87785298]
["bitfinex-derivatives","BTCF0:USTF0",1761746003376,0.3744,112960.0,112930.0,0.0885454]
["bitfinex-derivatives","BTCF0:USTF0",1761746003673,0.04288,112950.0,112940.0,0.55025968]
["bitfinex-derivatives","BTCF0:USTF0",1761746003861,0.04288,112950.0,112940.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1761746004772,0.04288,112950.0,112940.0,0.55025968]
["bitfinex-derivatives","BTCF0:USTF0",1761746005175,0.04688,112950.0,112940.0,0.55025968]
["bitfinex-derivatives","BTCF0:USTF0",1761746005566,0.04288,112940.0,112930.0,0.57526277]
["bitfinex-derivatives","BTCF0:USTF0",1761746005771,0.05648,112940.0,112930.0,0.31676849]
["bitfinex-derivatives","BTCF0:USTF0",1761746005971,0.05648,112940.0,112930.0,0.22822309]
["bitfinex-derivatives","BTCF0:USTF0",1761746006168,0.41728,112940.0,112930.0,0.22822309]
["bitfinex-derivatives","BTCF0:USTF0",1761746006870,0.41728,112940.0,112930.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1761746007069,0.41928,112940.0,112930.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1761746008272,0.42328,112940.0,112930.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1761746008974,0.04288,112930.0,112920.0,0.65494559]
["bitfinex-derivatives","BTCF0:USTF0",1761746009183,0.04288,112930.0,112920.0,0.67757559]
["bitfinex-derivatives","BTCF0:USTF0",1761746009773,0.04288,112930.0,112920.0,1.06028527]
["bitfinex-derivatives","BTCF0:USTF0",1761746010278,0.04288,112930.0,112920.0,0.95869277]
["bitfinex-derivatives","BTCF0:USTF0",1761746010480,0.04688,112930.0,112920.0,0.59789277]
["bitfinex-derivatives","BTCF0:USTF0",1761746010775,0.05648,112920.0,112910.0,0.04763309]
["bitfinex-derivatives","BTCF0:USTF0",1761746010985,0.04288,112910.0,112900.0,0.58902309]
["bitfinex-derivatives","BTCF0:USTF0",1761746011170,0.04288,112910.0,112900.0,0.22822309]
["bitfinex-derivatives","BTCF0:USTF0",1761746011369,0.04288,112910.0,112900.0,0.09302309]
["bitfinex-derivatives","BTCF0:USTF0",1761746014278,0.04288,112910.0,112900.0,0.09755309]
["bitfinex-derivatives","BTCF0:USTF0",1761746014483,0.04288,112910.0,112900.0,0.46269277]
["bitfinex-derivatives","BTCF0:USTF0",1761746015182,0.04288,112910.0,112900.0,0.09302309]
["bitfinex-derivatives","BTCF0:USTF0",1761746015785,0.04488,112910.0,112900.0,0.46269277]
["bitfinex-derivatives","BTCF0:USTF0",1761746017186,0.04488,112910.0,112900.0,0.09302309]
["bitfinex-derivatives","BTCF0:USTF0",1761746018292,0.04488,112910.0,112900.0,0.09804309]
["bitfinex-derivatives","BTCF0:USTF0",1761746019989,0.04488,112910.0,112900.0,0.09302309]
["bitfinex-derivatives","BTCF0:USTF0",1761746020380,0.04488,112910.0,112900.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761746020783,0.04488,112910.0,112890.0,0.22771042]
["bitfinex-derivatives","BTCF0:USTF0",1761746020784,0.0574,112900.0,112890.0,0.22771042]
["bitfinex-derivatives","BTCF0:USTF0",1761746020982,0.4182,112900.0,112890.0,0.22771042]
["bitfinex-derivatives","BTCF0:USTF0",1761746021183,0.4182,112900.0,112890.0,0.18007733]
["bitfinex-derivatives","BTCF0:USTF0",1761746021388,0.4182,112900.0,112890.0,0.04487733]
["bitfinex-derivatives","BTCF0:USTF0",1761746021788,0.4182,112900.0,112890.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1761746022692,0.0574,112900.0,112890.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1761746023484,0.0574,112900.0,112890.0,0.09753042]
["bitfinex-derivatives","BTCF0:USTF0",1761746024388,0.0574,112900.0,112890.0,0.41956701]
["bitfinex-derivatives","BTCF0:USTF0",1761746024891,0.0574,112900.0,112890.0,0.04989733]
["bitfinex-derivatives","BTCF0:USTF0",1761746025693,0.40546,112910.0,112900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761746025892,0.40546,112910.0,112900.0,0.42737968]
["bitfinex-derivatives","BTCF0:USTF0",1761746025893,0.04466,112910.0,112900.0,0.42737968]
["bitfinex-derivatives","BTCF0:USTF0",1761746026393,0.4182,112910.0,112900.0,0.42737968]
["bitfinex-derivatives","BTCF0:USTF0",1761746026695,0.4182,112910.0,112900.0,0.41443968]
["bitfinex-derivatives","BTCF0:USTF0",1761746026887,0.4182,112910.0,112900.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1761746027089,0.4202,112910.0,112900.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761746027390,0.0574,112900.0,112890.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1761746027689,0.5534,112900.0,112890.0,0.04487733]
["bitfinex-derivatives","BTCF0:USTF0",1761746031498,0.5534,112900.0,112890.0,0.02322733]
["bitfinex-derivatives","BTCF0:USTF0",1761746031791,0.92570968,112900.0,112890.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1761746031992,0.92570968,112900.0,112870.0,0.04763309]
["bitfinex-derivatives","BTCF0:USTF0",1761746031993,0.0574,112870.0,112860.0,0.22760309]
["bitfinex-derivatives","BTCF0:USTF0",1761746032193,0.0574,112870.0,112860.0,0.09240309]
["bitfinex-derivatives","BTCF0:USTF0",1761746032385,0.0574,112870.0,112860.0,1.54477]
["bitfinex-derivatives","BTCF0:USTF0",1761746032988,0.05747503,112870.0,112860.0,1.54477]
["bitfinex-derivatives","BTCF0:USTF0",1761746033188,0.05747503,112870.0,112860.0,1.54977]
["bitfinex-derivatives","BTCF0:USTF0",1761746034496,0.41827503,112870.0,112860.0,1.54977]
["bitfinex-derivatives","BTCF0:USTF0",1761746034700,0.41827503,112870.0,112860.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761746034905,0.19267503,112870.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761746035194,0.79267503,112870.0,112830.0,0.06057309]
["bitfinex-derivatives","BTCF0:USTF0",1761746035392,0.04466,112850.0,112840.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761746035592,0.04466,112850.0,112840.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761746035790,0.17986,112850.0,112840.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761746035985,0.17986,112850.0,112840.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761746036191,0.04466,112840.0,112830.0,1.90843309]
["bitfinex-derivatives","BTCF0:USTF0",1761746036393,0.04466,112840.0,112820.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761746036394,0.04466,112830.0,112820.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761746036594,0.04166,112830.0,112820.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761746036789,0.04166,112830.0,112820.0,1.90557]
["bitfinex-derivatives","BTCF0:USTF0",1761746037201,0.04166,112830.0,112820.0,1.91054]
["bitfinex-derivatives","BTCF0:USTF0",1761746038693,0.04166,112830.0,112820.0,1.90557]
["bitfinex-derivatives","BTCF0:USTF0",1761746039001,0.5377,112830.0,112820.0,1.54477]
["bitfinex-derivatives","BTCF0:USTF0",1761746039598,0.0574,112820.0,112810.0,0.04486258]
["bitfinex-derivatives","BTCF0:USTF0",1761746039801,0.0564,112820.0,112810.0,0.04486258]
["bitfinex-derivatives","BTCF0:USTF0",1761746040012,0.0564,112820.0,112810.0,1.54486258]
["bitfinex-derivatives","BTCF0:USTF0",1761746040202,0.04366,112820.0,112810.0,0.04486258]
["bitfinex-derivatives","BTCF0:USTF0",1761746040501,0.5407,112830.0,112820.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761746041806,0.5417,112830.0,112820.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761746042307,0.15917,112830.0,112820.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761746042601,0.15917,112830.0,112820.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1761746042602,0.001,112830.0,112820.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1761746042804,0.007,112830.0,112820.0,0.5011639]
["bitfinex-derivatives","BTCF0:USTF0",1761746042996,0.007,112830.0,112820.0,0.87083358]
["bitfinex-derivatives","BTCF0:USTF0",1761746043396,0.009,112830.0,112820.0,0.87083358]
["bitfinex-derivatives","BTCF0:USTF0",1761746044105,0.009,112830.0,112820.0,0.78220968]
["bitfinex-derivatives","BTCF0:USTF0",1761746044300,0.05409,112830.0,112820.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761746044508,0.05409,112830.0,112820.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761746044805,0.05409,112830.0,112820.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761746045010,0.05409,112830.0,112820.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1761746045195,0.41489,112830.0,112820.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761746045394,0.05409,112830.0,112820.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761746046004,0.009,112830.0,112820.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1761746046203,0.009,112830.0,112820.0,0.87501498]
["bitfinex-derivatives","BTCF0:USTF0",1761746046411,0.009,112830.0,112820.0,0.87237928]
["bitfinex-derivatives","BTCF0:USTF0",1761746046704,0.009,112830.0,112820.0,0.78374968]
["bitfinex-derivatives","BTCF0:USTF0",1761746047303,0.05348,112830.0,112820.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1761746047502,0.05348,112830.0,112820.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1761746048210,0.05348,112830.0,112820.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1761746048407,0.05348,112830.0,112820.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1761746048606,0.05348,112830.0,112820.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1761746049401,0.05348,112830.0,112820.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1761746049807,0.05348,112830.0,112820.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1761746050393,0.05348,112830.0,112820.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1761746050594,0.009,112830.0,112820.0,1.00765968]
["bitfinex-derivatives","BTCF0:USTF0",1761746051604,0.009,112830.0,112820.0,1.60765968]
["bitfinex-derivatives","BTCF0:USTF0",1761746054101,0.009,112830.0,112820.0,1.00765968]
["bitfinex-derivatives","BTCF0:USTF0",1761746054304,0.009,112830.0,112820.0,1.01029968]
["bitfinex-derivatives","BTCF0:USTF0",1761746054814,0.00889267,112830.0,112820.0,1.01029968]
["bitfinex-derivatives","BTCF0:USTF0",1761746055913,0.00889267,112830.0,112820.0,1.00765968]
["bitfinex-derivatives","BTCF0:USTF0",1761746056111,0.00889267,112830.0,112820.0,0.87237978]
["bitfinex-derivatives","BTCF0:USTF0",1761746056308,0.00889267,112830.0,112820.0,1.00765978]
["bitfinex-derivatives","BTCF0:USTF0",1761746058004,0.00889267,112830.0,112820.0,1.01029978]
["bitfinex-derivatives","BTCF0:USTF0",1761746058311,0.00889267,112830.0,112820.0,1.00765978]
["bitfinex-derivatives","BTCF0:USTF0",1761746058618,0.00889267,112830.0,112820.0,1.01029978]
["bitfinex-derivatives","BTCF0:USTF0",1761746058804,7.545e-05,112840.0,112830.0,0.1331167]
["bitfinex-derivatives","BTCF0:USTF0",1761746059005,0.38346,112870.0,112860.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761746059200,0.38346,112870.0,112860.0,0.55342968]
["bitfinex-derivatives","BTCF0:USTF0",1761746059406,0.38346,112880.0,112870.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761746059615,0.38346,112880.0,112870.0,0.41416968]
["bitfinex-derivatives","BTCF0:USTF0",1761746060105,0.38351308,112880.0,112870.0,0.41416968]
["bitfinex-derivatives","BTCF0:USTF0",1761746060614,0.40601308,112880.0,112870.0,0.41416968]
["bitfinex-derivatives","BTCF0:USTF0",1761746060914,0.04521308,112880.0,112870.0,0.77496968]
["bitfinex-derivatives","BTCF0:USTF0",1761746061211,0.03971308,112880.0,112870.0,0.77696968]
["bitfinex-derivatives","BTCF0:USTF0",1761746061413,0.01705308,112880.0,112870.0,0.77184193]
["bitfinex-derivatives","BTCF0:USTF0",1761746061609,5.308e-05,112880.0,112870.0,0.76984193]
["bitfinex-derivatives","BTCF0:USTF0",1761746061813,0.00605308,112880.0,112870.0,0.77084193]
["bitfinex-derivatives","BTCF0:USTF0",1761746062121,0.00705308,112880.0,112870.0,0.77084193]
["bitfinex-derivatives","BTCF0:USTF0",1761746062815,0.00705308,112880.0,112870.0,0.81847502]
["bitfinex-derivatives","BTCF0:USTF0",1761746063014,0.41904,112920.0,112910.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761746063210,0.41904,112920.0,112910.0,0.32045763]
["bitfinex-derivatives","BTCF0:USTF0",1761746063417,0.05824,112920.0,112910.0,0.32045763]
["bitfinex-derivatives","BTCF0:USTF0",1761746063611,0.65824,112920.0,112910.0,0.32045763]
["bitfinex-derivatives","BTCF0:USTF0",1761746063918,1.01904,112920.0,112910.0,0.32045763]
["bitfinex-derivatives","BTCF0:USTF0",1761746064121,1.01904,112920.0,112910.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761746064420,1.03104,112920.0,112910.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761746065004,1.03304,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746066417,0.57092,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746066621,0.56828,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746066922,0.43304,112920.0,112910.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761746067217,0.05916,112920.0,112910.0,0.81749763]
["bitfinex-derivatives","BTCF0:USTF0",1761746067410,0.06012,112920.0,112910.0,0.45569763]
["bitfinex-derivatives","BTCF0:USTF0",1761746067722,0.42292,112920.0,112910.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1761746068416,0.06212,112920.0,112910.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1761746068618,0.06212,112920.0,112910.0,0.2682929]
["bitfinex-derivatives","BTCF0:USTF0",1761746068821,0.06112,112920.0,112910.0,0.54425053]
["bitfinex-derivatives","BTCF0:USTF0",1761746069023,0.04816,112920.0,112910.0,0.54425053]
["bitfinex-derivatives","BTCF0:USTF0",1761746069220,0.02566,112920.0,112910.0,0.54425053]
["bitfinex-derivatives","BTCF0:USTF0",1761746069419,0.003,112920.0,112910.0,0.45569763]
["bitfinex-derivatives","BTCF0:USTF0",1761746069615,0.003,112920.0,112910.0,0.90505053]
["bitfinex-derivatives","BTCF0:USTF0",1761746071114,0.003,112920.0,112910.0,0.90769053]
["bitfinex-derivatives","BTCF0:USTF0",1761746071313,0.003,112920.0,112910.0,0.81649763]
["bitfinex-derivatives","BTCF0:USTF0",1761746071514,0.003,112920.0,112910.0,0.90505163]
["bitfinex-derivatives","BTCF0:USTF0",1761746071722,0.003,112920.0,112910.0,0.81649763]
["bitfinex-derivatives","BTCF0:USTF0",1761746071918,0.37376,112940.0,112910.0,0.90605033]
["bitfinex-derivatives","BTCF0:USTF0",1761746072112,0.41892,112940.0,112930.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761746072308,0.02266,112940.0,112930.0,0.45565763]
["bitfinex-derivatives","BTCF0:USTF0",1761746072513,0.40596,112950.0,112940.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761746072717,0.40596,112950.0,112940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761746074019,0.04587,112940.0,112930.0,0.45603763]
["bitfinex-derivatives","BTCF0:USTF0",1761746074222,0.05919,112940.0,112930.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746075123,0.41999,112940.0,112930.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1761746075423,0.05919,112940.0,112930.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746075825,0.04587,112940.0,112930.0,0.45603763]
["bitfinex-derivatives","BTCF0:USTF0",1761746076023,0.02431,112940.0,112930.0,0.90537493]
["bitfinex-derivatives","BTCF0:USTF0",1761746076216,0.001,112940.0,112930.0,0.90801493]
["bitfinex-derivatives","BTCF0:USTF0",1761746076420,0.001,112940.0,112930.0,1.50801493]
["bitfinex-derivatives","BTCF0:USTF0",1761746076620,0.004,112940.0,112930.0,1.51676191]
["bitfinex-derivatives","BTCF0:USTF0",1761746077830,0.001,112940.0,112930.0,1.52176191]
["bitfinex-derivatives","BTCF0:USTF0",1761746078828,0.40667,112970.0,112960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746079016,0.40667,112970.0,112960.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1761746080016,0.04587,112970.0,112960.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1761746080216,0.04587,112970.0,112960.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1761746080915,0.04587,112970.0,112960.0,0.81679763]
["bitfinex-derivatives","BTCF0:USTF0",1761746081117,0.05883,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746081322,0.05883,112980.0,112970.0,0.32083763]
["bitfinex-derivatives","BTCF0:USTF0",1761746082126,0.41963,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746082430,0.04587,112970.0,112960.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746082635,0.04587,112970.0,112960.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1761746082817,0.04587,112970.0,112960.0,0.45599763]
["bitfinex-derivatives","BTCF0:USTF0",1761746083214,0.04587,112970.0,112960.0,0.81679763]
["bitfinex-derivatives","BTCF0:USTF0",1761746084025,0.04587,112970.0,112960.0,0.91064133]
["bitfinex-derivatives","BTCF0:USTF0",1761746084730,0.04587,112970.0,112960.0,0.45599763]
["bitfinex-derivatives","BTCF0:USTF0",1761746085432,0.04587,112970.0,112960.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1761746085927,0.40667,112970.0,112960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761746086932,0.04587,112970.0,112960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761746087430,0.40667,112970.0,112960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761746089025,0.04587,112970.0,112960.0,0.45595763]
["bitfinex-derivatives","BTCF0:USTF0",1761746089434,0.04587,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746089737,0.04587,112980.0,112970.0,0.32083763]
["bitfinex-derivatives","BTCF0:USTF0",1761746089738,0.05919,112980.0,112970.0,0.32083763]
["bitfinex-derivatives","BTCF0:USTF0",1761746089930,0.41999,112980.0,112970.0,0.32083763]
["bitfinex-derivatives","BTCF0:USTF0",1761746090135,0.05919,112980.0,112970.0,0.32083763]
["bitfinex-derivatives","BTCF0:USTF0",1761746090327,0.41999,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746090526,0.42099,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746090728,0.06019,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746091238,0.42099,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746091939,0.42199,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746092235,0.06119,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746092546,0.42199,112980.0,112970.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746092942,0.04587,112970.0,112960.0,0.45595763]
["bitfinex-derivatives","BTCF0:USTF0",1761746093148,0.04587,112970.0,112960.0,0.81675763]
["bitfinex-derivatives","BTCF0:USTF0",1761746094145,0.04587,112970.0,112960.0,0.82208763]
["bitfinex-derivatives","BTCF0:USTF0",1761746094537,0.04587,112970.0,112960.0,0.46128763]
["bitfinex-derivatives","BTCF0:USTF0",1761746094741,0.04587,112970.0,112960.0,0.82208763]
["bitfinex-derivatives","BTCF0:USTF0",1761746094941,0.04587,112970.0,112960.0,0.45595763]
["bitfinex-derivatives","BTCF0:USTF0",1761746095748,0.37412,112980.0,112970.0,0.0885059]
["bitfinex-derivatives","BTCF0:USTF0",1761746095954,0.55471,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746096254,0.57543074,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746097450,0.58043074,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746097835,0.44535074,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746098038,0.58043074,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746098844,0.21963074,113000.0,112990.0,0.1333702]
["bitfinex-derivatives","BTCF0:USTF0",1761746099243,0.58043074,113000.0,112990.0,0.1333702]
["bitfinex-derivatives","BTCF0:USTF0",1761746099445,0.21963074,113000.0,112990.0,0.1333702]
["bitfinex-derivatives","BTCF0:USTF0",1761746099733,0.22063074,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746100136,0.58143074,113000.0,112990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746100340,0.08555074,113000.0,112990.0,0.40932783]
["bitfinex-derivatives","BTCF0:USTF0",1761746100752,0.04587,112990.0,112980.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1761746100940,0.4274114,112990.0,112980.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761746101836,0.01332,112980.0,112960.0,0.4941934]
["bitfinex-derivatives","BTCF0:USTF0",1761746102041,0.04587,112970.0,112960.0,0.54443103]
["bitfinex-derivatives","BTCF0:USTF0",1761746102246,0.04587,112970.0,112960.0,0.90523103]
["bitfinex-derivatives","BTCF0:USTF0",1761746102442,0.05919,112980.0,112970.0,0.1333859]
["bitfinex-derivatives","BTCF0:USTF0",1761746102646,0.13908,112990.0,112970.0,0.77014353]
["bitfinex-derivatives","BTCF0:USTF0",1761746102849,0.07061672,112990.0,112980.0,0.69444763]
["bitfinex-derivatives","BTCF0:USTF0",1761746103152,0.07061672,112990.0,112980.0,0.82952763]
["bitfinex-derivatives","BTCF0:USTF0",1761746103352,0.06961672,112990.0,112980.0,0.82952763]
["bitfinex-derivatives","BTCF0:USTF0",1761746103855,0.02374672,112990.0,112980.0,0.91802573]
["bitfinex-derivatives","BTCF0:USTF0",1761746104356,0.5653296,113010.0,113000.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761746104555,0.58608766,113010.0,113000.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761746105054,0.05958,113000.0,112990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761746105254,0.08033806,113000.0,112990.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761746106352,0.08133806,113000.0,112990.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761746107745,0.08133806,113000.0,112990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761746108049,0.08233806,113000.0,112990.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761746108253,0.02313,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761746108551,0.05958,112980.0,112970.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1761746108745,0.08035277,112980.0,112970.0,0.81468763]
["bitfinex-derivatives","BTCF0:USTF0",1761746108947,0.08035318,112980.0,112970.0,0.81468763]
["bitfinex-derivatives","BTCF0:USTF0",1761746109550,0.06714318,112980.0,112970.0,0.81468763]
["bitfinex-derivatives","BTCF0:USTF0",1761746110053,0.04637,112980.0,112970.0,0.81468763]
["bitfinex-derivatives","BTCF0:USTF0",1761746110446,0.05958,112980.0,112970.0,0.54073]
["bitfinex-derivatives","BTCF0:USTF0",1761746110642,0.05958,112980.0,112970.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761746110845,0.08037851,112980.0,112970.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761746111853,0.02079851,112980.0,112970.0,0.69441763]
["bitfinex-derivatives","BTCF0:USTF0",1761746112057,0.06524851,112980.0,112970.0,0.69241763]
["bitfinex-derivatives","BTCF0:USTF0",1761746112356,0.07866851,112980.0,112970.0,0.67960763]
["bitfinex-derivatives","BTCF0:USTF0",1761746113342,0.06624851,112980.0,112970.0,0.5049731]
["bitfinex-derivatives","BTCF0:USTF0",1761746113558,0.06624851,112980.0,112970.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1761746113761,0.08066851,112980.0,112970.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761746115560,0.08066851,112980.0,112970.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761746116261,0.06724851,112980.0,112970.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1761746117060,0.04420851,112980.0,112970.0,0.33161763]
["bitfinex-derivatives","BTCF0:USTF0",1761746117261,0.08066851,112980.0,112970.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761746117457,0.08066851,112980.0,112960.0,0.54078]
["bitfinex-derivatives","BTCF0:USTF0",1761746117458,0.05787,112970.0,112960.0,0.54078]
["bitfinex-derivatives","BTCF0:USTF0",1761746118062,0.05787,112970.0,112960.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761746118253,0.05787,112970.0,112960.0,0.45337309]
["bitfinex-derivatives","BTCF0:USTF0",1761746118456,0.05787,112970.0,112960.0,0.46372309]
["bitfinex-derivatives","BTCF0:USTF0",1761746118960,0.001,112980.0,112970.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761746119150,0.05887,112980.0,112970.0,0.46874763]
["bitfinex-derivatives","BTCF0:USTF0",1761746119358,0.07967501,112980.0,112970.0,0.45593763]
["bitfinex-derivatives","BTCF0:USTF0",1761746119557,0.07967501,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746120066,0.07867501,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746121255,0.07967501,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746121462,0.07967501,112980.0,112970.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761746121964,0.07967501,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746121965,0.08067501,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746123767,0.08067501,112980.0,112970.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761746124358,0.05987,112980.0,112970.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1761746124664,0.08068243,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746125267,0.08068243,112980.0,112970.0,0.1462631]
["bitfinex-derivatives","BTCF0:USTF0",1761746125472,0.06726243,112980.0,112970.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761746125658,0.04645,112980.0,112970.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761746126370,0.05987,112980.0,112970.0,0.10538309]
["bitfinex-derivatives","BTCF0:USTF0",1761746126572,0.05987,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746126761,0.08068396,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746127262,0.05987,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746127468,0.08068336,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746128259,0.05987,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746129262,0.42067,112980.0,112970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761746129463,0.44148263,112980.0,112970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761746130466,0.05987,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746130657,0.42067,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746130860,0.44148179,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746131270,0.42067,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746131772,0.44148125,112980.0,112970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746132571,0.44148125,112980.0,112960.0,0.18267309]
["bitfinex-derivatives","BTCF0:USTF0",1761746132769,0.05787,112970.0,112960.0,0.09257309]
["bitfinex-derivatives","BTCF0:USTF0",1761746133169,0.05787,112970.0,112950.0,0.04763309]
["bitfinex-derivatives","BTCF0:USTF0",1761746133170,0.05787,112960.0,112950.0,0.04763309]
["bitfinex-derivatives","BTCF0:USTF0",1761746133471,0.41867,112960.0,112950.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761746134267,0.43968666,112960.0,112950.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761746134468,0.44871004,112960.0,112950.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761746134668,0.43968666,112960.0,112950.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761746135361,0.44843679,112960.0,112950.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761746136272,0.05773,112940.0,112930.0,0.05182311]
["bitfinex-derivatives","BTCF0:USTF0",1761746136473,0.55357,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746136667,0.55357,112940.0,112930.0,0.05182311]
["bitfinex-derivatives","BTCF0:USTF0",1761746137459,1.28385225,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746137866,1.28385225,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746138171,1.28649225,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746138560,1.30747274,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746138764,1.28385225,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746138968,1.30483314,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746139178,1.28385225,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746139878,0.91437,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746140671,1.53437,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746141074,1.88385225,112940.0,112930.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761746141461,1.34751806,112940.0,112930.0,0.03112282]
["bitfinex-derivatives","BTCF0:USTF0",1761746141661,0.05773,112900.0,112890.0,0.31464753]
["bitfinex-derivatives","BTCF0:USTF0",1761746141876,0.05773,112900.0,112890.0,0.58687593]
["bitfinex-derivatives","BTCF0:USTF0",1761746142073,0.05773,112900.0,112890.0,0.67545173]
["bitfinex-derivatives","BTCF0:USTF0",1761746142381,0.05773,112900.0,112890.0,0.62781864]
["bitfinex-derivatives","BTCF0:USTF0",1761746142671,0.04443,112900.0,112890.0,0.62781864]
["bitfinex-derivatives","BTCF0:USTF0",1761746142874,0.02366821,112950.0,112930.0,0.0885444]
["bitfinex-derivatives","BTCF0:USTF0",1761746143064,0.04443,112990.0,112980.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761746143269,0.04443,112990.0,112980.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1761746143666,0.04443,112990.0,112980.0,0.35937947]
["bitfinex-derivatives","BTCF0:USTF0",1761746143667,0.41391225,112990.0,112980.0,0.35937947]
["bitfinex-derivatives","BTCF0:USTF0",1761746143865,0.41391225,112990.0,112960.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1761746143866,0.04443,112970.0,112960.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1761746144079,0.1329431,112970.0,112960.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1761746144261,0.1329431,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761746144467,0.1329431,112970.0,112960.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1761746145967,0.1339431,112970.0,112960.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1761746146167,0.1339431,112970.0,112960.0,0.53977]
["bitfinex-derivatives","BTCF0:USTF0",1761746146478,1.10842535,112970.0,112960.0,0.35949833]
["bitfinex-derivatives","BTCF0:USTF0",1761746146668,1.10842535,112970.0,112930.0,0.04763309]
["bitfinex-derivatives","BTCF0:USTF0",1761746146669,0.02213,112940.0,112930.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761746146873,0.05773,112940.0,112930.0,0.53973]
["bitfinex-derivatives","BTCF0:USTF0",1761746147574,0.39623,112960.0,112950.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761746147875,0.05773,112960.0,112950.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1761746149378,0.05773,112960.0,112950.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1761746149766,0.05773,112960.0,112950.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1761746149966,0.06173,112960.0,112950.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1761746150463,0.42453,112960.0,112950.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1761746150679,0.42553,112960.0,112950.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1761746150982,0.06473,112960.0,112950.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1761746151575,0.06473,112960.0,112940.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761746151576,0.04443,112950.0,112940.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761746151770,0.05773,112940.0,112930.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761746152078,0.05773,112940.0,112930.0,0.53965]
["bitfinex-derivatives","BTCF0:USTF0",1761746152279,0.05773,112940.0,112930.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761746152481,0.05773,112940.0,112930.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1761746152968,0.04443,112940.0,112930.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1761746153168,0.004,112950.0,112930.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1761746153368,0.04443,112950.0,112940.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761746153581,0.04443,112950.0,112940.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761746154172,0.04543,112950.0,112940.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761746154377,0.001,112950.0,112940.0,0.78642225]
["bitfinex-derivatives","BTCF0:USTF0",1761746154578,0.001,112950.0,112940.0,1.47495885]
["bitfinex-derivatives","BTCF0:USTF0",1761746155080,0.001,112950.0,112940.0,0.87495885]
["bitfinex-derivatives","BTCF0:USTF0",1761746155268,0.001,112950.0,112940.0,0.92259194]
["bitfinex-derivatives","BTCF0:USTF0",1761746155983,0.003,112950.0,112940.0,0.83405534]
["bitfinex-derivatives","BTCF0:USTF0",1761746156182,0.003,112950.0,112940.0,0.46457309]
["bitfinex-derivatives","BTCF0:USTF0",1761746156380,0.003,112950.0,112940.0,0.78642225]
["bitfinex-derivatives","BTCF0:USTF0",1761746156779,0.003,112950.0,112940.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761746157379,0.002,112950.0,112940.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761746157579,0.002,112950.0,112940.0,0.78642225]
["bitfinex-derivatives","BTCF0:USTF0",1761746157780,0.002,112950.0,112940.0,0.83405534]
["bitfinex-derivatives","BTCF0:USTF0",1761746159287,0.04643,112950.0,112940.0,0.53953]
["bitfinex-derivatives","BTCF0:USTF0",1761746159672,0.04643,112950.0,112940.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761746160078,0.40723,112950.0,112940.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1761746160881,0.40723,112950.0,112940.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761746160882,0.04643,112950.0,112940.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1761746161290,0.05773,112940.0,112930.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761746161585,0.04443,112930.0,112920.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1761746161772,0.04443,112920.0,112910.0,0.45176309]
["bitfinex-derivatives","BTCF0:USTF0",1761746162086,0.05773,112920.0,112910.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761746162278,0.05773,112920.0,112910.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761746162678,0.05773,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761746162878,0.04443,112910.0,112900.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1761746163293,0.04143,112910.0,112900.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1761746164489,0.04143,112910.0,112900.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761746164687,0.04143,112910.0,112900.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1761746165082,0.04143,112910.0,112900.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1761746165283,0.04143,112910.0,112900.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1761746165874,0.04343,112910.0,112900.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1761746166077,0.04343,112910.0,112900.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1761746166493,0.04343,112910.0,112900.0,0.53957]
["bitfinex-derivatives","BTCF0:USTF0",1761746166680,0.04343,112910.0,112900.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1761746166880,0.04343,112910.0,112900.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761746167080,0.05907,112900.0,112890.0,0.38373284]
["bitfinex-derivatives","BTCF0:USTF0",1761746167278,0.05907,112900.0,112890.0,0.51909284]
["bitfinex-derivatives","BTCF0:USTF0",1761746167478,0.05907,112900.0,112890.0,0.54147284]
["bitfinex-derivatives","BTCF0:USTF0",1761746168289,0.04532,112910.0,112900.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761746168493,0.04532,112910.0,112900.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761746168690,0.02203,112910.0,112900.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1761746168888,0.41942,112920.0,112910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761746171087,0.05862,112920.0,112910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761746171394,0.06362,112920.0,112910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761746171980,0.06462,112920.0,112910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761746172688,0.05132,112920.0,112910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761746172881,0.02803,112920.0,112910.0,0.2691201]
["bitfinex-derivatives","BTCF0:USTF0",1761746173094,0.006,112920.0,112910.0,0.6299201]
["bitfinex-derivatives","BTCF0:USTF0",1761746173389,0.06457,112920.0,112910.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1761746173586,0.06457,112920.0,112910.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1761746173789,0.06457,112920.0,112910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761746173995,0.08538241,112920.0,112910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761746175598,0.0446,112910.0,112900.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1761746175894,0.0446,112910.0,112900.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1761746176389,0.0446,112910.0,112900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761746176596,0.0446,112910.0,112900.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1761746177594,0.05857,112900.0,112890.0,0.40373284]
["bitfinex-derivatives","BTCF0:USTF0",1761746177805,0.05857,112900.0,112890.0,0.53897284]
["bitfinex-derivatives","BTCF0:USTF0",1761746178396,0.0446,112900.0,112890.0,0.53897284]
["bitfinex-derivatives","BTCF0:USTF0",1761746178697,0.05857,112900.0,112890.0,0.53897284]
["bitfinex-derivatives","BTCF0:USTF0",1761746179993,0.05857,112900.0,112890.0,0.17817284]
["bitfinex-derivatives","BTCF0:USTF0",1761746180905,0.05957,112900.0,112890.0,0.17817284]
["bitfinex-derivatives","BTCF0:USTF0",1761746181095,0.05957,112900.0,112890.0,0.53897284]
["bitfinex-derivatives","BTCF0:USTF0",1761746181397,0.05957,112900.0,112890.0,0.17817284]
["bitfinex-derivatives","BTCF0:USTF0",1761746181592,0.05957,112900.0,112890.0,0.04293284]
["bitfinex-derivatives","BTCF0:USTF0",1761746181800,0.78985225,112900.0,112890.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746182002,0.42037,112900.0,112890.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746182699,0.42037,112900.0,112890.0,0.02152284]
["bitfinex-derivatives","BTCF0:USTF0",1761746183097,0.42037,112900.0,112890.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746184003,0.42037,112900.0,112890.0,0.02152284]
["bitfinex-derivatives","BTCF0:USTF0",1761746184298,0.42037,112900.0,112890.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746184701,0.69636987,112900.0,112890.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746185496,0.7171722,112900.0,112890.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746186000,0.44117233,112900.0,112890.0,0.04293284]
["bitfinex-derivatives","BTCF0:USTF0",1761746186606,0.0446,112870.0,112860.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1761746187802,0.04467284,112870.0,112860.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1761746188002,0.04967284,112870.0,112860.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1761746188588,0.04967284,112870.0,112860.0,0.76825917]
["bitfinex-derivatives","BTCF0:USTF0",1761746188791,0.00507284,112870.0,112860.0,0.78100917]
["bitfinex-derivatives","BTCF0:USTF0",1761746188988,0.05857,112900.0,112890.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761746189195,0.0208196,112900.0,112890.0,0.90339567]
["bitfinex-derivatives","BTCF0:USTF0",1761746189494,0.54143572,112920.0,112890.0,0.90339567]
["bitfinex-derivatives","BTCF0:USTF0",1761746189495,0.55469,112920.0,112910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761746189690,0.57553387,112920.0,112910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761746189907,0.02268,112900.0,112890.0,0.45401987]
["bitfinex-derivatives","BTCF0:USTF0",1761746190306,0.02368,112900.0,112890.0,0.45401987]
["bitfinex-derivatives","BTCF0:USTF0",1761746190608,0.05957,112900.0,112890.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1761746190805,0.05957,112900.0,112890.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761746191195,0.05957,112900.0,112890.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1761746191196,0.02368,112900.0,112890.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1761746191399,0.001,112900.0,112890.0,0.4922358]
["bitfinex-derivatives","BTCF0:USTF0",1761746191601,0.001,112900.0,112890.0,0.76823567]
["bitfinex-derivatives","BTCF0:USTF0",1761746192106,0.004,112900.0,112890.0,0.76823567]
["bitfinex-derivatives","BTCF0:USTF0",1761746192703,0.004,112900.0,112890.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1761746192895,0.004,112900.0,112890.0,0.67965987]
["bitfinex-derivatives","BTCF0:USTF0",1761746193100,0.003,112900.0,112890.0,0.76823567]
["bitfinex-derivatives","BTCF0:USTF0",1761746193614,0.003,112900.0,112890.0,0.67965987]
["bitfinex-derivatives","BTCF0:USTF0",1761746193796,0.003,112900.0,112890.0,0.76823567]
["bitfinex-derivatives","BTCF0:USTF0",1761746193994,0.004,112900.0,112890.0,0.76823567]
["bitfinex-derivatives","BTCF0:USTF0",1761746194400,0.004,112900.0,112890.0,0.81586876]
["bitfinex-derivatives","BTCF0:USTF0",1761746194601,0.001,112900.0,112890.0,0.81586876]
["bitfinex-derivatives","BTCF0:USTF0",1761746194797,0.14921,112920.0,112890.0,0.81586876]
["bitfinex-derivatives","BTCF0:USTF0",1761746195002,0.21545387,112920.0,112910.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761746195406,0.20148387,112920.0,112910.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761746195809,0.40577,112930.0,112920.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746196111,0.06583511,112930.0,112920.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746196593,0.06583511,112930.0,112920.0,0.83058987]
["bitfinex-derivatives","BTCF0:USTF0",1761746196800,0.55427,112940.0,112930.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746197006,0.57513414,112940.0,112930.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746197304,0.21433414,112940.0,112930.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746197509,0.21433414,112940.0,112930.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746197813,0.18017,112940.0,112930.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746197995,0.18017,112940.0,112930.0,0.68257987]
["bitfinex-derivatives","BTCF0:USTF0",1761746198199,0.18117,112940.0,112930.0,0.68257987]
["bitfinex-derivatives","BTCF0:USTF0",1761746198396,0.15847,112940.0,112930.0,0.68257987]
["bitfinex-derivatives","BTCF0:USTF0",1761746198710,0.15847,112940.0,112930.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746198910,0.16347,112940.0,112930.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746199206,0.18617,112940.0,112930.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746199411,0.18617,112940.0,112930.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746199607,0.18617,112940.0,112930.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746199913,0.18617,112940.0,112930.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746200103,0.19991,112940.0,112930.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746200503,0.18617,112940.0,112930.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746201606,0.16347,112940.0,112930.0,0.495125]
["bitfinex-derivatives","BTCF0:USTF0",1761746201812,0.006,112940.0,112930.0,0.77112487]
["bitfinex-derivatives","BTCF0:USTF0",1761746202111,0.006,112940.0,112930.0,0.77376487]
["bitfinex-derivatives","BTCF0:USTF0",1761746203604,0.04497,112970.0,112960.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761746203813,0.04497,112970.0,112960.0,0.69532987]
["bitfinex-derivatives","BTCF0:USTF0",1761746203999,0.42935231,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746204200,0.42652156,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746204498,0.05365362,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746204904,0.04497,112990.0,112980.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761746205203,0.04497,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746205402,0.40577,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746205708,0.40577,112990.0,112980.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746205709,0.04497,112990.0,112980.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746206013,0.05397,112990.0,112980.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746207013,0.05397,112990.0,112980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761746207616,0.05397,112990.0,112980.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761746208011,0.05597,112990.0,112980.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761746208412,0.05597,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746209314,0.05597,112990.0,112980.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761746210607,0.05597,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746211318,0.41677,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746211917,0.05597,112990.0,112980.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761746212222,0.05597,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746213118,0.05597,112990.0,112980.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746213316,0.05597,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746215027,0.05597,112990.0,112980.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761746215916,0.03327,112990.0,112980.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1761746216525,0.011,112990.0,112980.0,0.69604987]
["bitfinex-derivatives","BTCF0:USTF0",1761746217721,0.011,112990.0,112980.0,0.78455567]
["bitfinex-derivatives","BTCF0:USTF0",1761746218834,0.05597,112990.0,112980.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746219022,0.05597,112990.0,112980.0,0.6436358]
["bitfinex-derivatives","BTCF0:USTF0",1761746219228,0.05597,112990.0,112980.0,0.55513]
["bitfinex-derivatives","BTCF0:USTF0",1761746219531,0.011,112990.0,112980.0,0.55513]
["bitfinex-derivatives","BTCF0:USTF0",1761746219825,0.05597,112990.0,112980.0,0.83112987]
["bitfinex-derivatives","BTCF0:USTF0",1761746220022,0.05597,112990.0,112980.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1761746220327,0.05597,112990.0,112980.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1761746220527,0.05597,112990.0,112980.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1761746220733,0.05597,112990.0,112980.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761746220928,0.05597,112990.0,112980.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1761746222433,0.05597,112990.0,112980.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1761746222637,0.011,112990.0,112980.0,0.83112987]
["bitfinex-derivatives","BTCF0:USTF0",1761746223536,0.011,112990.0,112980.0,0.91963557]
["bitfinex-derivatives","BTCF0:USTF0",1761746223848,0.011,112990.0,112980.0,0.92227557]
["bitfinex-derivatives","BTCF0:USTF0",1761746224131,0.011,112990.0,112980.0,0.91963557]
["bitfinex-derivatives","BTCF0:USTF0",1761746226923,0.011,112990.0,112980.0,1.51963557]
["bitfinex-derivatives","BTCF0:USTF0",1761746227120,0.44203231,113020.0,113010.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761746227320,0.42546631,113020.0,113010.0,0.31882987]
["bitfinex-derivatives","BTCF0:USTF0",1761746228239,0.42546631,113020.0,113010.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761746228939,0.43646631,113020.0,113010.0,0.31882987]
["bitfinex-derivatives","BTCF0:USTF0",1761746229136,0.05359631,113020.0,113010.0,0.67962987]
["bitfinex-derivatives","BTCF0:USTF0",1761746229523,0.03175631,113020.0,113010.0,0.67962987]
["bitfinex-derivatives","BTCF0:USTF0",1761746229839,0.03475631,113020.0,113010.0,0.67962987]
["bitfinex-derivatives","BTCF0:USTF0",1761746230438,0.03475631,113020.0,113010.0,0.76811217]
["bitfinex-derivatives","BTCF0:USTF0",1761746230738,0.03375631,113020.0,113010.0,0.76811217]
["bitfinex-derivatives","BTCF0:USTF0",1761746231325,0.02275631,113020.0,113010.0,0.76811217]
["bitfinex-derivatives","BTCF0:USTF0",1761746231526,0.02375631,113020.0,113010.0,0.76811217]
["bitfinex-derivatives","BTCF0:USTF0",1761746231938,0.02374559,113020.0,113010.0,0.76811217]
["bitfinex-derivatives","BTCF0:USTF0",1761746232234,0.02274559,113020.0,113010.0,2.27211217]
["bitfinex-derivatives","BTCF0:USTF0",1761746232822,0.40627119,113040.0,113030.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761746233038,0.40627119,113040.0,113030.0,0.31988987]
["bitfinex-derivatives","BTCF0:USTF0",1761746233434,0.44135119,113040.0,113030.0,0.31988987]
["bitfinex-derivatives","BTCF0:USTF0",1761746233843,0.44135119,113040.0,113030.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746234141,0.05892,113040.0,113030.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746234844,0.05892,113040.0,113030.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761746235144,0.05892,113040.0,113030.0,0.32088987]
["bitfinex-derivatives","BTCF0:USTF0",1761746235731,0.04596,113040.0,113030.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761746235939,0.04596,113040.0,113030.0,0.77015647]
["bitfinex-derivatives","BTCF0:USTF0",1761746236234,0.04596,113040.0,113030.0,0.68168987]
["bitfinex-derivatives","BTCF0:USTF0",1761746236425,0.05892,113040.0,113030.0,0.68168987]
["bitfinex-derivatives","BTCF0:USTF0",1761746236629,0.04596,113040.0,113030.0,0.68168987]
["bitfinex-derivatives","BTCF0:USTF0",1761746236933,0.05892,113040.0,113030.0,0.69443987]
["bitfinex-derivatives","BTCF0:USTF0",1761746237334,0.02384,113040.0,113030.0,0.69443987]
["bitfinex-derivatives","BTCF0:USTF0",1761746238442,0.02384,113040.0,113030.0,0.78290647]
["bitfinex-derivatives","BTCF0:USTF0",1761746238645,0.002,113040.0,113030.0,0.78290647]
["bitfinex-derivatives","BTCF0:USTF0",1761746238852,0.02457,113040.0,113030.0,0.78290647]
["bitfinex-derivatives","BTCF0:USTF0",1761746239242,0.002,113040.0,113030.0,0.78290647]
["bitfinex-derivatives","BTCF0:USTF0",1761746239948,0.40549,113060.0,113050.0,0.33460987]
["bitfinex-derivatives","BTCF0:USTF0",1761746240142,0.40549,113060.0,113050.0,0.46960987]
["bitfinex-derivatives","BTCF0:USTF0",1761746240143,0.41845,113060.0,113050.0,0.46960987]
["bitfinex-derivatives","BTCF0:USTF0",1761746240845,0.41845,113060.0,113050.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761746241352,0.41845,113060.0,113050.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1761746241534,0.04469,113060.0,113050.0,0.55841]
["bitfinex-derivatives","BTCF0:USTF0",1761746241735,0.04469,113060.0,113050.0,0.83440987]
["bitfinex-derivatives","BTCF0:USTF0",1761746241948,0.05765,113060.0,113050.0,0.83440987]
["bitfinex-derivatives","BTCF0:USTF0",1761746242150,0.42912119,113080.0,113070.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761746242444,0.05765,113080.0,113070.0,0.45613987]
["bitfinex-derivatives","BTCF0:USTF0",1761746242846,0.05765,113080.0,113070.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761746243048,0.05765,113080.0,113070.0,0.45613987]
["bitfinex-derivatives","BTCF0:USTF0",1761746243238,0.05765,113080.0,113070.0,0.54457517]
["bitfinex-derivatives","BTCF0:USTF0",1761746243432,0.02257,113090.0,113080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761746243633,0.3608,113100.0,113090.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761746243837,0.41845,113100.0,113090.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761746245042,0.43905557,113100.0,113090.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761746245338,0.44005557,113100.0,113090.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761746246138,0.44005557,113100.0,113090.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761746246340,0.44005557,113100.0,113090.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761746247642,0.44005557,113100.0,113090.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761746248349,0.04469,113090.0,113080.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1761746248642,0.04469,113090.0,113080.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1761746249044,0.04469,113090.0,113080.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761746249443,0.04469,113090.0,113080.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761746250351,0.04569,113090.0,113080.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761746251148,0.04569,113090.0,113080.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761746251447,0.04569,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746251448,0.78065,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746251750,0.56201982,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746251940,0.54145,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746252451,0.56202437,113090.0,113080.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761746252653,0.54145,113090.0,113080.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761746252851,0.56202435,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746253054,0.56202435,113090.0,113080.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761746253254,0.56202435,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746255159,1.16202435,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746255356,0.04472,113060.0,113050.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761746255557,0.04472,113060.0,113050.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761746256359,0.04472,113060.0,113050.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746256657,0.40552,113060.0,113050.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746256852,0.04472,113060.0,113050.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746257051,0.04472,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761746257247,0.40552,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761746257445,0.42612698,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761746258056,0.05762,113040.0,113030.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1761746258261,0.05362,113040.0,113030.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1761746258558,0.05362,113040.0,113030.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1761746259060,0.04472,113050.0,113040.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761746259460,0.04472,113050.0,113040.0,0.4161939]
["bitfinex-derivatives","BTCF0:USTF0",1761746260058,0.40552,113050.0,113040.0,0.4161939]
["bitfinex-derivatives","BTCF0:USTF0",1761746260364,0.04472,113050.0,113040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746260566,0.04572,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746260766,0.04572,113050.0,113040.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761746261269,0.40652,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746261450,0.04572,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746262066,0.04572,113050.0,113040.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761746262767,0.04572,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746262966,0.05469158,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746263263,0.04572,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746263464,0.04572,113050.0,113040.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761746266853,0.04572,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746267054,0.06630355,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746267957,0.42710355,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746268269,0.05562,113040.0,113030.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1761746268968,0.04272,113040.0,113030.0,0.4121939]
["bitfinex-derivatives","BTCF0:USTF0",1761746269268,0.04572,113050.0,113040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746269468,0.06530777,113050.0,113040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746269769,0.20022777,113050.0,113040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746270358,0.56102777,113050.0,113040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746270570,0.56102777,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746271064,0.02234,113030.0,113020.0,1.0091381]
["bitfinex-derivatives","BTCF0:USTF0",1761746271271,0.05762,113040.0,113030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746271459,0.07820391,113040.0,113030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746272556,0.05762,113040.0,113030.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761746272770,0.05762,113040.0,113030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746273563,0.07819768,113040.0,113030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746273770,0.43899768,113040.0,113030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746275574,0.07819768,113040.0,113030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746276071,0.80779158,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746276266,0.82779158,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746276460,0.80779158,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746276662,0.43899768,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746276862,0.45899768,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746277668,0.43899768,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746278171,0.46262887,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746278475,0.43899768,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746280781,0.57391768,113040.0,113030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761746282082,0.57391768,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746284375,0.59754887,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746285277,0.60754887,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746285482,0.04288803,113040.0,113030.0,0.997881]
["bitfinex-derivatives","BTCF0:USTF0",1761746285782,0.0581,113060.0,113050.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746285982,0.0581,113060.0,113050.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761746286281,0.04524,113050.0,113040.0,0.4942693]
["bitfinex-derivatives","BTCF0:USTF0",1761746286472,0.04524,113050.0,113040.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761746286870,0.04524,113050.0,113040.0,0.1334693]
["bitfinex-derivatives","BTCF0:USTF0",1761746287175,0.04524,113050.0,113040.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746287176,0.18016,113050.0,113040.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746287481,0.18016,113050.0,113040.0,0.1334693]
["bitfinex-derivatives","BTCF0:USTF0",1761746287878,0.18116,113050.0,113040.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746288370,0.18016,113050.0,113040.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746289076,0.18016,113050.0,113040.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761746289280,0.18016,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761746289281,0.0581,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746289672,0.4189,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746290266,0.0581,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746290467,0.4189,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746291180,0.0581,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746291680,0.4189,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746291874,0.0581,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746293474,0.4189,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746294477,0.0581,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746297577,0.07860129,113040.0,113030.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761746297890,0.05762,113030.0,113020.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761746298080,0.19254,113030.0,113020.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1761746298387,0.55334,113030.0,113020.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761746298795,0.05762,113020.0,113010.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761746299686,0.05562,113020.0,113010.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761746300281,0.05562,113020.0,113010.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746300783,0.07611483,113020.0,113010.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746301276,0.43691483,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761746301479,0.43691483,113020.0,112980.0,0.04770607]
["bitfinex-derivatives","BTCF0:USTF0",1761746301480,0.02319,112990.0,112980.0,0.04770607]
["bitfinex-derivatives","BTCF0:USTF0",1761746301677,0.17961,112990.0,112980.0,0.04311298]
["bitfinex-derivatives","BTCF0:USTF0",1761746301881,0.17961,112990.0,112980.0,0.40391298]
["bitfinex-derivatives","BTCF0:USTF0",1761746302090,0.13492,112990.0,112980.0,0.77270688]
["bitfinex-derivatives","BTCF0:USTF0",1761746302383,0.17961,112990.0,112980.0,0.04311298]
["bitfinex-derivatives","BTCF0:USTF0",1761746303085,0.17961,112990.0,112980.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1761746303680,0.17961,112990.0,112980.0,0.05111298]
["bitfinex-derivatives","BTCF0:USTF0",1761746304187,0.17961,112990.0,112980.0,0.41191298]
["bitfinex-derivatives","BTCF0:USTF0",1761746304688,0.04469,112990.0,112980.0,0.41191298]
["bitfinex-derivatives","BTCF0:USTF0",1761746304875,0.13492,112990.0,112980.0,0.82617318]
["bitfinex-derivatives","BTCF0:USTF0",1761746305080,0.37373,113010.0,112980.0,0.82617318]
["bitfinex-derivatives","BTCF0:USTF0",1761746305081,0.41842,113010.0,113000.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761746305287,0.57401883,113010.0,113000.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761746305790,0.43909883,113010.0,113000.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761746306195,0.57401883,113010.0,113000.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761746306491,0.57401883,113010.0,113000.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761746306992,0.57401883,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746307292,0.43909883,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746307793,0.57401883,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746308691,0.58297856,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746309294,0.44805856,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746309487,0.58297856,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746311496,0.56229973,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746311890,0.58296203,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746312289,0.56229973,113010.0,113000.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761746314200,0.56229973,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761746314391,0.83769659,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761746314586,0.86099506,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761746314797,0.05778,112990.0,112980.0,0.02337298]
["bitfinex-derivatives","BTCF0:USTF0",1761746315102,0.1927,112990.0,112980.0,0.02337298]
["bitfinex-derivatives","BTCF0:USTF0",1761746315801,0.1927,112990.0,112980.0,0.04445298]
["bitfinex-derivatives","BTCF0:USTF0",1761746316398,0.1927,112990.0,112980.0,0.04545298]
["bitfinex-derivatives","BTCF0:USTF0",1761746316598,0.1927,112990.0,112980.0,0.04945298]
["bitfinex-derivatives","BTCF0:USTF0",1761746323500,0.5535,112990.0,112980.0,0.04945298]
["bitfinex-derivatives","BTCF0:USTF0",1761746324698,0.5535,112990.0,112980.0,0.04845298]
["bitfinex-derivatives","BTCF0:USTF0",1761746324898,0.1927,112990.0,112980.0,0.32484984]
["bitfinex-derivatives","BTCF0:USTF0",1761746325109,0.17998,112990.0,112980.0,0.69931984]
["bitfinex-derivatives","BTCF0:USTF0",1761746325500,0.1927,112990.0,112980.0,0.33851984]
["bitfinex-derivatives","BTCF0:USTF0",1761746325701,0.1927,112990.0,112980.0,0.04545298]
["bitfinex-derivatives","BTCF0:USTF0",1761746325899,0.1927,112990.0,112980.0,0.32084984]
["bitfinex-derivatives","BTCF0:USTF0",1761746326503,0.1927,112990.0,112980.0,0.00107298]
["bitfinex-derivatives","BTCF0:USTF0",1761746326696,0.82889686,112990.0,112980.0,0.00107298]
["bitfinex-derivatives","BTCF0:USTF0",1761746327097,0.84969728,112990.0,112980.0,0.00107298]
["bitfinex-derivatives","BTCF0:USTF0",1761746327298,0.92708018,112990.0,112980.0,0.00107298]
["bitfinex-derivatives","BTCF0:USTF0",1761746327498,0.05778,112970.0,112960.0,0.56048988]
["bitfinex-derivatives","BTCF0:USTF0",1761746327697,0.36908988,112970.0,112960.0,0.56048988]
["bitfinex-derivatives","BTCF0:USTF0",1761746328299,0.36908988,112970.0,112960.0,0.19968988]
["bitfinex-derivatives","BTCF0:USTF0",1761746328611,0.36915536,112970.0,112960.0,0.19968988]
["bitfinex-derivatives","BTCF0:USTF0",1761746328811,0.36915536,112970.0,112960.0,0.20068988]
["bitfinex-derivatives","BTCF0:USTF0",1761746329010,0.36915536,112970.0,112960.0,0.17738988]
["bitfinex-derivatives","BTCF0:USTF0",1761746329309,0.72995536,112970.0,112960.0,0.18138988]
["bitfinex-derivatives","BTCF0:USTF0",1761746329605,0.72995536,112970.0,112960.0,0.20468988]
["bitfinex-derivatives","BTCF0:USTF0",1761746329995,0.75075202,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761746330200,0.9271419,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761746331103,0.75075202,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761746331303,0.75075202,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761746331496,0.9281419,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761746332101,0.05778,112950.0,112940.0,0.22076988]
["bitfinex-derivatives","BTCF0:USTF0",1761746332406,0.36912988,112950.0,112940.0,0.22076988]
["bitfinex-derivatives","BTCF0:USTF0",1761746332814,0.19274,112950.0,112940.0,0.22076988]
["bitfinex-derivatives","BTCF0:USTF0",1761746333112,0.18002,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746333625,0.18502,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746333910,0.06278,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746334406,0.19774,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746335112,0.19274,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746335312,0.19574,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746335612,0.06178,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746335798,0.19374,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746336003,0.19874,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746336514,0.19674,112950.0,112940.0,0.77162976]
["bitfinex-derivatives","BTCF0:USTF0",1761746336709,0.02223,112940.0,112930.0,0.56756299]
["bitfinex-derivatives","BTCF0:USTF0",1761746336913,0.59504197,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746337115,0.77143185,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746339013,0.77443185,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746339598,0.59804197,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746340303,0.19581209,112940.0,112930.0,0.25114299]
["bitfinex-derivatives","BTCF0:USTF0",1761746340503,0.19581209,112940.0,112930.0,0.26481299]
["bitfinex-derivatives","BTCF0:USTF0",1761746341400,0.19581209,112940.0,112930.0,0.07475311]
["bitfinex-derivatives","BTCF0:USTF0",1761746342315,0.04813209,112940.0,112930.0,0.81348907]
["bitfinex-derivatives","BTCF0:USTF0",1761746342506,0.04813209,112940.0,112930.0,0.53776801]
["bitfinex-derivatives","BTCF0:USTF0",1761746342707,0.06085209,112940.0,112930.0,0.71127417]
["bitfinex-derivatives","BTCF0:USTF0",1761746342909,0.06085209,112940.0,112930.0,0.43555311]
["bitfinex-derivatives","BTCF0:USTF0",1761746343113,0.04813209,112940.0,112930.0,0.53776801]
["bitfinex-derivatives","BTCF0:USTF0",1761746343515,0.04813209,112940.0,112930.0,0.44922311]
["bitfinex-derivatives","BTCF0:USTF0",1761746343923,0.04813209,112940.0,112930.0,0.72494417]
["bitfinex-derivatives","BTCF0:USTF0",1761746344308,0.04813209,112940.0,112930.0,0.81348907]
["bitfinex-derivatives","BTCF0:USTF0",1761746344707,0.04813209,112940.0,112930.0,0.72494417]
["bitfinex-derivatives","BTCF0:USTF0",1761746345614,0.04813209,112940.0,112930.0,0.81348907]
["bitfinex-derivatives","BTCF0:USTF0",1761746345918,0.04813209,112940.0,112930.0,0.81612907]
["bitfinex-derivatives","BTCF0:USTF0",1761746345919,0.00307209,112940.0,112930.0,0.81612907]
["bitfinex-derivatives","BTCF0:USTF0",1761746347518,0.00307209,112940.0,112930.0,0.81348907]
["bitfinex-derivatives","BTCF0:USTF0",1761746348025,0.04651209,112940.0,112930.0,0.72494417]
["bitfinex-derivatives","BTCF0:USTF0",1761746348223,0.04651209,112940.0,112930.0,0.85990417]
["bitfinex-derivatives","BTCF0:USTF0",1761746348616,0.04651209,112940.0,112930.0,0.94844907]
["bitfinex-derivatives","BTCF0:USTF0",1761746350726,0.04651209,112940.0,112930.0,0.85990417]
["bitfinex-derivatives","BTCF0:USTF0",1761746351023,0.06016209,112940.0,112930.0,0.57051311]
["bitfinex-derivatives","BTCF0:USTF0",1761746351724,0.06016209,112940.0,112930.0,0.07475311]
["bitfinex-derivatives","BTCF0:USTF0",1761746352126,0.06016209,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746354430,0.08094925,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746355124,0.08094925,112940.0,112930.0,0.07395311]
["bitfinex-derivatives","BTCF0:USTF0",1761746357719,0.06729925,112940.0,112930.0,0.08662311]
["bitfinex-derivatives","BTCF0:USTF0",1761746357924,0.20225925,112940.0,112930.0,0.81168907]
["bitfinex-derivatives","BTCF0:USTF0",1761746358120,0.18147209,112940.0,112930.0,0.81168907]
["bitfinex-derivatives","BTCF0:USTF0",1761746358326,0.02443209,112940.0,112930.0,0.94664907]
["bitfinex-derivatives","BTCF0:USTF0",1761746358520,0.00307209,112940.0,112930.0,0.94664907]
["bitfinex-derivatives","BTCF0:USTF0",1761746358720,0.00307209,112940.0,112930.0,0.94928907]
["bitfinex-derivatives","BTCF0:USTF0",1761746358930,0.00307209,112940.0,112930.0,0.94664907]
["bitfinex-derivatives","BTCF0:USTF0",1761746359233,0.00307209,112940.0,112930.0,0.94928907]
["bitfinex-derivatives","BTCF0:USTF0",1761746359426,0.00307209,112940.0,112930.0,0.94664907]
["bitfinex-derivatives","BTCF0:USTF0",1761746361924,0.04716209,112940.0,112930.0,0.85810417]
["bitfinex-derivatives","BTCF0:USTF0",1761746362734,0.06799373,112940.0,112930.0,0.85810417]
["bitfinex-derivatives","BTCF0:USTF0",1761746363738,0.06799373,112940.0,112930.0,0.85806417]
["bitfinex-derivatives","BTCF0:USTF0",1761746364037,0.04716209,112940.0,112930.0,0.81168967]
["bitfinex-derivatives","BTCF0:USTF0",1761746364238,0.04716209,112940.0,112930.0,0.94660967]
["bitfinex-derivatives","BTCF0:USTF0",1761746365238,0.00307209,112940.0,112930.0,0.94660967]
["bitfinex-derivatives","BTCF0:USTF0",1761746365433,0.04716209,112940.0,112930.0,1.04056088]
["bitfinex-derivatives","BTCF0:USTF0",1761746365740,0.02596209,112940.0,112930.0,1.04056088]
["bitfinex-derivatives","BTCF0:USTF0",1761746365934,0.04716209,112940.0,112930.0,0.95201548]
["bitfinex-derivatives","BTCF0:USTF0",1761746366452,0.04716209,112940.0,112930.0,0.58234311]
["bitfinex-derivatives","BTCF0:USTF0",1761746366651,0.08097267,112940.0,112930.0,0.44742311]
["bitfinex-derivatives","BTCF0:USTF0",1761746366835,0.08097267,112940.0,112930.0,0.56967311]
["bitfinex-derivatives","BTCF0:USTF0",1761746367245,0.44177267,112940.0,112930.0,0.07395311]
["bitfinex-derivatives","BTCF0:USTF0",1761746367447,0.44177267,112940.0,112930.0,0.05149311]
["bitfinex-derivatives","BTCF0:USTF0",1761746367750,0.57669267,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746368554,0.57669267,112940.0,112930.0,0.05149311]
["bitfinex-derivatives","BTCF0:USTF0",1761746368842,0.57669267,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746371755,0.57669267,112940.0,112930.0,0.07395311]
["bitfinex-derivatives","BTCF0:USTF0",1761746371955,0.44177267,112940.0,112930.0,0.07395311]
["bitfinex-derivatives","BTCF0:USTF0",1761746372147,0.21589267,112940.0,112930.0,0.08662311]
["bitfinex-derivatives","BTCF0:USTF0",1761746372347,0.21589267,112940.0,112930.0,0.07395311]
["bitfinex-derivatives","BTCF0:USTF0",1761746372941,0.21589267,112940.0,112930.0,0.08662311]
["bitfinex-derivatives","BTCF0:USTF0",1761746373145,0.07000267,112940.0,112930.0,0.08662311]
["bitfinex-derivatives","BTCF0:USTF0",1761746374257,0.08290267,112940.0,112930.0,0.07395311]
["bitfinex-derivatives","BTCF0:USTF0",1761746374556,0.08290267,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746374752,0.08290267,112940.0,112930.0,0.05361311]
["bitfinex-derivatives","BTCF0:USTF0",1761746374958,0.08290267,112940.0,112930.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1761746375146,0.08390267,112940.0,112930.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1761746375347,0.44470267,112940.0,112930.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1761746375748,0.08390267,112940.0,112930.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1761746379261,0.08390267,112940.0,112930.0,0.08872311]
["bitfinex-derivatives","BTCF0:USTF0",1761746379559,0.08390267,112940.0,112930.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1761746379961,0.08390267,112940.0,112930.0,0.43571311]
["bitfinex-derivatives","BTCF0:USTF0",1761746381059,0.07100267,112940.0,112930.0,0.44952311]
["bitfinex-derivatives","BTCF0:USTF0",1761746382957,0.02691267,112940.0,112930.0,0.44952311]
["bitfinex-derivatives","BTCF0:USTF0",1761746383351,0.02691267,112940.0,112930.0,0.90773888]
["bitfinex-derivatives","BTCF0:USTF0",1761746383550,0.00607209,112940.0,112930.0,0.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1761746383766,0.02754209,112940.0,112930.0,0.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1761746384064,0.04951209,112940.0,112930.0,0.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1761746384462,0.00607209,112940.0,112930.0,0.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1761746385361,7.209e-05,112940.0,112930.0,0.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1761746385578,0.00107209,112940.0,112930.0,0.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1761746386163,7.209e-05,112940.0,112930.0,0.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1761746386764,0.02154209,112940.0,112930.0,0.95537197]
["bitfinex-derivatives","BTCF0:USTF0",1761746386964,0.04351209,112940.0,112930.0,0.4971562]
["bitfinex-derivatives","BTCF0:USTF0",1761746387263,0.05641209,112940.0,112930.0,0.6320362]
["bitfinex-derivatives","BTCF0:USTF0",1761746387567,0.05641209,112940.0,112930.0,0.80850413]
["bitfinex-derivatives","BTCF0:USTF0",1761746388669,0.05741209,112940.0,112930.0,0.76216753]
["bitfinex-derivatives","BTCF0:USTF0",1761746388965,0.05741209,112940.0,112930.0,0.89704753]
["bitfinex-derivatives","BTCF0:USTF0",1761746389465,0.05741209,112940.0,112930.0,0.80850413]
["bitfinex-derivatives","BTCF0:USTF0",1761746389965,0.05741209,112940.0,112930.0,0.89704753]
["bitfinex-derivatives","BTCF0:USTF0",1761746390959,0.05741209,112940.0,112930.0,0.67362413]
["bitfinex-derivatives","BTCF0:USTF0",1761746391159,0.04451209,112940.0,112930.0,0.67362413]
["bitfinex-derivatives","BTCF0:USTF0",1761746392767,0.00107209,112940.0,112930.0,0.76216763]
["bitfinex-derivatives","BTCF0:USTF0",1761746394771,0.00107209,112940.0,112930.0,0.71453454]
["bitfinex-derivatives","BTCF0:USTF0",1761746394970,7.209e-05,112940.0,112930.0,0.71453454]
["bitfinex-derivatives","BTCF0:USTF0",1761746395373,0.04351209,112940.0,112930.0,0.62599104]
["bitfinex-derivatives","BTCF0:USTF0",1761746395574,0.04351209,112940.0,112930.0,0.76087104]
["bitfinex-derivatives","BTCF0:USTF0",1761746395872,0.05641209,112940.0,112930.0,0.80863472]
["bitfinex-derivatives","BTCF0:USTF0",1761746396268,0.05641209,112940.0,112930.0,0.67375472]
["bitfinex-derivatives","BTCF0:USTF0",1761746396468,0.05641209,112940.0,112930.0,0.80863472]
["bitfinex-derivatives","BTCF0:USTF0",1761746396869,0.05741209,112940.0,112930.0,0.13648679]
["bitfinex-derivatives","BTCF0:USTF0",1761746397171,0.25473707,112940.0,112930.0,0.05361311]
["bitfinex-derivatives","BTCF0:USTF0",1761746397476,0.07826914,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746400184,0.67826914,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746400374,1.03906914,112940.0,112930.0,0.05361311]
["bitfinex-derivatives","BTCF0:USTF0",1761746400677,0.67826914,112940.0,112930.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1761746400871,0.07826914,112940.0,112930.0,0.08872311]
["bitfinex-derivatives","BTCF0:USTF0",1761746401068,0.07826914,112940.0,112930.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1761746402070,0.07826914,112940.0,112930.0,0.08872311]
["bitfinex-derivatives","BTCF0:USTF0",1761746402469,0.07826914,112940.0,112930.0,0.07491311]
["bitfinex-derivatives","BTCF0:USTF0",1761746403380,0.07826914,112940.0,112930.0,0.08872311]
["bitfinex-derivatives","BTCF0:USTF0",1761746403779,0.07826914,112940.0,112930.0,0.05361311]
["bitfinex-derivatives","BTCF0:USTF0",1761746404279,0.07826914,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746404580,0.43906914,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746405379,0.43906914,112940.0,112930.0,0.07462311]
["bitfinex-derivatives","BTCF0:USTF0",1761746406578,0.07826914,112940.0,112930.0,0.07462311]
["bitfinex-derivatives","BTCF0:USTF0",1761746407285,0.43906914,112940.0,112930.0,0.07462311]
["bitfinex-derivatives","BTCF0:USTF0",1761746407485,0.07826914,112940.0,112930.0,0.07462311]
["bitfinex-derivatives","BTCF0:USTF0",1761746407694,0.07826914,112940.0,112930.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761746407991,0.06536914,112940.0,112930.0,0.08801311]
["bitfinex-derivatives","BTCF0:USTF0",1761746409387,0.02192914,112940.0,112930.0,1.04203809]
["bitfinex-derivatives","BTCF0:USTF0",1761746409888,0.00107209,112940.0,112930.0,1.08980177]
["bitfinex-derivatives","BTCF0:USTF0",1761746410073,0.00107209,112940.0,112930.0,1.69244177]
["bitfinex-derivatives","BTCF0:USTF0",1761746410272,0.00107209,112940.0,112930.0,1.04467809]
["bitfinex-derivatives","BTCF0:USTF0",1761746410475,0.57556839,112970.0,112960.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761746410784,0.60558445,112970.0,112960.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761746412189,0.0588,112960.0,112950.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1761746412494,0.06669925,112960.0,112950.0,0.5073892]
["bitfinex-derivatives","BTCF0:USTF0",1761746412686,0.07979925,112960.0,112950.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761746413582,0.07979925,112960.0,112950.0,0.5073892]
["bitfinex-derivatives","BTCF0:USTF0",1761746413777,0.04391925,112960.0,112950.0,0.87722928]
["bitfinex-derivatives","BTCF0:USTF0",1761746413977,0.02199925,112960.0,112950.0,0.87722928]
["bitfinex-derivatives","BTCF0:USTF0",1761746414582,0.003,112960.0,112950.0,0.87722928]
["bitfinex-derivatives","BTCF0:USTF0",1761746414789,0.003,112960.0,112950.0,0.92497669]
["bitfinex-derivatives","BTCF0:USTF0",1761746415192,0.002,112960.0,112950.0,0.87722928]
["bitfinex-derivatives","BTCF0:USTF0",1761746416499,0.001,112960.0,112950.0,0.87722928]
["bitfinex-derivatives","BTCF0:USTF0",1761746418783,0.001,112960.0,112950.0,0.87722958]
["bitfinex-derivatives","BTCF0:USTF0",1761746420290,0.001,112960.0,112950.0,1.23802958]
["bitfinex-derivatives","BTCF0:USTF0",1761746420486,0.001,112960.0,112950.0,1.28841699]
["bitfinex-derivatives","BTCF0:USTF0",1761746420993,0.001,112960.0,112950.0,1.28577699]
["bitfinex-derivatives","BTCF0:USTF0",1761746421797,0.45151981,112990.0,112980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746421995,0.47248999,112990.0,112980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746422790,0.0588,112970.0,112960.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746422997,0.0588,112970.0,112940.0,0.43097699]
["bitfinex-derivatives","BTCF0:USTF0",1761746422998,0.0457,112950.0,112940.0,0.60141741]
["bitfinex-derivatives","BTCF0:USTF0",1761746423295,0.0457,112950.0,112940.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761746423501,0.0588,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746423694,0.4196,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746425099,0.4196,112950.0,112940.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761746425600,0.4216,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746426397,0.4226,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746426798,0.4426,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746426990,0.0588,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746427189,0.99515965,112940.0,112930.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761746427495,0.06665856,112940.0,112930.0,0.72503599]
["bitfinex-derivatives","BTCF0:USTF0",1761746427695,0.0588,112940.0,112930.0,0.72503599]
["bitfinex-derivatives","BTCF0:USTF0",1761746428091,0.0588,112940.0,112930.0,0.44923311]
["bitfinex-derivatives","BTCF0:USTF0",1761746429292,0.39782,112950.0,112940.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761746429501,0.06766309,112950.0,112940.0,0.42240018]
["bitfinex-derivatives","BTCF0:USTF0",1761746429800,0.001,112950.0,112940.0,0.78320018]
["bitfinex-derivatives","BTCF0:USTF0",1761746429996,0.001,112950.0,112940.0,0.79208771]
["bitfinex-derivatives","BTCF0:USTF0",1761746430208,0.001,112950.0,112940.0,0.78320018]
["bitfinex-derivatives","BTCF0:USTF0",1761746430987,0.55436,112970.0,112960.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746431186,0.57532761,112970.0,112960.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746431394,0.57532761,112970.0,112960.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761746431898,0.57532761,112970.0,112960.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746432697,0.0457,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746433495,0.06666734,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746434403,0.0457,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746435008,0.06866913,112950.0,112940.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761746436104,0.0426,112940.0,112930.0,0.56948311]
["bitfinex-derivatives","BTCF0:USTF0",1761746436504,0.0426,112940.0,112930.0,0.20868311]
["bitfinex-derivatives","BTCF0:USTF0",1761746436701,0.0426,112940.0,112930.0,0.58286311]
["bitfinex-derivatives","BTCF0:USTF0",1761746437000,0.18036,112950.0,112940.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761746437303,0.003,112950.0,112940.0,0.69299288]
["bitfinex-derivatives","BTCF0:USTF0",1761746437505,0.003,112950.0,112940.0,0.78153018]
["bitfinex-derivatives","BTCF0:USTF0",1761746437708,0.003,112950.0,112940.0,0.78417018]
["bitfinex-derivatives","BTCF0:USTF0",1761746438095,0.002,112950.0,112940.0,0.69563288]
["bitfinex-derivatives","BTCF0:USTF0",1761746438295,0.0446,112950.0,112940.0,0.69299288]
["bitfinex-derivatives","BTCF0:USTF0",1761746438500,0.0426,112950.0,112940.0,0.69299288]
["bitfinex-derivatives","BTCF0:USTF0",1761746438898,0.0426,112950.0,112940.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1761746439090,0.0426,112950.0,112940.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761746439299,0.0426,112950.0,112940.0,0.45209741]
["bitfinex-derivatives","BTCF0:USTF0",1761746439695,0.0426,112950.0,112940.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761746441699,0.05594,112950.0,112940.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761746442403,0.05594,112950.0,112940.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746443104,0.05594,112950.0,112940.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761746443401,0.05594,112950.0,112940.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746443603,0.41674,112950.0,112940.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746443809,0.43789151,112950.0,112940.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746444105,0.57265151,112950.0,112940.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746444294,0.57465151,112950.0,112940.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746445005,0.57565151,112950.0,112940.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746446500,0.05626,112940.0,112930.0,0.07392311]
["bitfinex-derivatives","BTCF0:USTF0",1761746446803,0.05626,112940.0,112910.0,0.52650104]
["bitfinex-derivatives","BTCF0:USTF0",1761746446804,0.05598,112920.0,112910.0,0.40445291]
["bitfinex-derivatives","BTCF0:USTF0",1761746447009,0.0426,112920.0,112910.0,0.04936291]
["bitfinex-derivatives","BTCF0:USTF0",1761746448090,0.0426,112920.0,112910.0,0.05236291]
["bitfinex-derivatives","BTCF0:USTF0",1761746449099,0.0426,112920.0,112910.0,0.32816579]
["bitfinex-derivatives","BTCF0:USTF0",1761746449310,0.0426,112920.0,112910.0,0.32916579]
["bitfinex-derivatives","BTCF0:USTF0",1761746449608,0.05626,112920.0,112910.0,0.32916579]
["bitfinex-derivatives","BTCF0:USTF0",1761746449902,0.41706,112920.0,112910.0,0.04765291]
["bitfinex-derivatives","BTCF0:USTF0",1761746450099,0.4258561,112920.0,112910.0,0.04765291]
["bitfinex-derivatives","BTCF0:USTF0",1761746451200,0.4258561,112920.0,112910.0,0.00410291]
["bitfinex-derivatives","BTCF0:USTF0",1761746451597,0.75165898,112920.0,112910.0,0.00410291]
["bitfinex-derivatives","BTCF0:USTF0",1761746451809,0.74301142,112920.0,112910.0,0.00410291]
["bitfinex-derivatives","BTCF0:USTF0",1761746452715,0.44720854,112920.0,112910.0,0.00410291]
["bitfinex-derivatives","BTCF0:USTF0",1761746453499,0.44720854,112920.0,112910.0,0.02580291]
["bitfinex-derivatives","BTCF0:USTF0",1761746453908,0.44720854,112920.0,112910.0,0.00410291]
["bitfinex-derivatives","BTCF0:USTF0",1761746454796,0.46720854,112920.0,112910.0,0.00410291]
["bitfinex-derivatives","BTCF0:USTF0",1761746455000,0.77565142,112920.0,112910.0,0.00410291]
["bitfinex-derivatives","BTCF0:USTF0",1761746455708,0.05568,112890.0,112880.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1761746455908,0.05568,112890.0,112880.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761746456509,0.0557838,112890.0,112880.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761746457611,0.3739838,112890.0,112880.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761746457809,0.4165838,112890.0,112880.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761746458606,0.4165838,112890.0,112880.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1761746458810,0.4165838,112890.0,112880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761746459006,0.4165838,112890.0,112880.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1761746459313,0.4165838,112890.0,112880.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761746459907,0.4165838,112890.0,112880.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761746461003,0.4165838,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746461710,0.0426,112860.0,112850.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761746461913,0.1908438,112860.0,112850.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1761746462616,0.1908438,112860.0,112850.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746463001,0.1928438,112860.0,112850.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761746464521,0.20175146,112860.0,112850.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761746465418,0.20175146,112860.0,112850.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746466110,0.1928438,112860.0,112850.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761746466510,0.1928438,112860.0,112850.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761746466818,0.05756,112850.0,112840.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761746467013,0.41836,112850.0,112840.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761746467214,0.05756,112840.0,112830.0,0.40612919]
["bitfinex-derivatives","BTCF0:USTF0",1761746467409,0.19236,112840.0,112830.0,0.40612919]
["bitfinex-derivatives","BTCF0:USTF0",1761746467613,0.57316,112840.0,112830.0,0.04532919]
["bitfinex-derivatives","BTCF0:USTF0",1761746467814,0.57316,112840.0,112830.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746467815,0.85167348,112840.0,112830.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746468015,0.04484,112810.0,112800.0,0.69569288]
["bitfinex-derivatives","BTCF0:USTF0",1761746468209,0.17964,112810.0,112800.0,0.69569288]
["bitfinex-derivatives","BTCF0:USTF0",1761746468619,0.17964,112810.0,112800.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761746468817,0.17964,112810.0,112780.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1761746468818,0.04484,112790.0,112780.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1761746469024,0.04484,112790.0,112780.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761746469025,0.17973487,112790.0,112780.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761746469417,0.17473487,112790.0,112780.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761746469621,0.17473487,112790.0,112780.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1761746469920,0.17273487,112790.0,112780.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1761746470119,0.17273487,112790.0,112780.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761746470310,0.17273487,112790.0,112770.0,0.65045288]
["bitfinex-derivatives","BTCF0:USTF0",1761746470311,0.05756,112780.0,112770.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761746470511,0.05756,112780.0,112770.0,0.39571728]
["bitfinex-derivatives","BTCF0:USTF0",1761746470912,0.05756,112780.0,112770.0,0.05817728]
["bitfinex-derivatives","BTCF0:USTF0",1761746471122,0.19236,112780.0,112770.0,0.05817728]
["bitfinex-derivatives","BTCF0:USTF0",1761746471326,0.18636,112780.0,112770.0,0.05817728]
["bitfinex-derivatives","BTCF0:USTF0",1761746471815,0.18636,112780.0,112770.0,0.06017728]
["bitfinex-derivatives","BTCF0:USTF0",1761746472216,0.18536,112780.0,112770.0,0.06017728]
["bitfinex-derivatives","BTCF0:USTF0",1761746472724,0.04454487,112790.0,112780.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761746473017,0.54014487,112790.0,112780.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746473226,0.56014487,112790.0,112780.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761746473524,0.04445,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761746473825,0.70105288,112780.0,112770.0,0.01602653]
["bitfinex-derivatives","BTCF0:USTF0",1761746474027,0.70105288,112780.0,112770.0,0.01502653]
["bitfinex-derivatives","BTCF0:USTF0",1761746474230,0.70105288,112780.0,112740.0,0.65051935]
["bitfinex-derivatives","BTCF0:USTF0",1761746474519,0.02271,112760.0,112750.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1761746474722,0.04452023,112760.0,112750.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761746475120,0.17936023,112760.0,112750.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761746476024,0.04352023,112760.0,112750.0,0.4935967]
["bitfinex-derivatives","BTCF0:USTF0",1761746476218,0.17836023,112760.0,112750.0,0.4965967]
["bitfinex-derivatives","BTCF0:USTF0",1761746477026,0.17836023,112760.0,112750.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1761746477324,7.023e-05,112760.0,112750.0,0.77239958]
["bitfinex-derivatives","BTCF0:USTF0",1761746477827,0.40525,112790.0,112780.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746478129,0.04445,112790.0,112780.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761746478314,0.41788,112800.0,112790.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746478624,0.02174,112790.0,112780.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746478825,0.02174,112790.0,112780.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761746478826,0.40534417,112790.0,112780.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761746479030,0.40534417,112790.0,112760.0,0.4633788]
["bitfinex-derivatives","BTCF0:USTF0",1761746479227,0.17933,112780.0,112770.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746479428,0.54013,112780.0,112770.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746480926,0.53913,112780.0,112770.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746481522,0.04345,112770.0,112760.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761746481826,0.40425,112770.0,112760.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746482217,0.05116,112760.0,112750.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761746482535,0.18604,112760.0,112750.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761746482736,0.17843613,112760.0,112750.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761746483232,0.17843613,112760.0,112750.0,0.68071288]
["bitfinex-derivatives","BTCF0:USTF0",1761746483832,0.17843613,112760.0,112750.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761746484024,0.17843613,112760.0,112750.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746484228,0.17843613,112760.0,112750.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761746484716,0.18143613,112760.0,112750.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761746485921,0.19406613,112760.0,112750.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761746486528,0.18143613,112760.0,112750.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761746486726,0.18143613,112760.0,112750.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761746487039,0.83066901,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746487331,0.54223613,112760.0,112750.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761746487532,0.04655613,112760.0,112750.0,0.68171288]
["bitfinex-derivatives","BTCF0:USTF0",1761746487726,0.18143613,112760.0,112750.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761746488033,0.18143613,112760.0,112750.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761746488230,0.83066901,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746488441,0.04345,112750.0,112740.0,0.41887647]
["bitfinex-derivatives","BTCF0:USTF0",1761746488828,0.04345,112750.0,112740.0,0.05807647]
["bitfinex-derivatives","BTCF0:USTF0",1761746489033,0.40425,112750.0,112740.0,0.04417647]
["bitfinex-derivatives","BTCF0:USTF0",1761746489332,0.40425,112750.0,112720.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761746489333,0.78677645,112750.0,112720.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761746489537,0.78677645,112750.0,112720.0,0.395454]
["bitfinex-derivatives","BTCF0:USTF0",1761746489538,0.04445,112730.0,112720.0,0.395454]
["bitfinex-derivatives","BTCF0:USTF0",1761746489746,0.04445,112730.0,112720.0,0.431764]
["bitfinex-derivatives","BTCF0:USTF0",1761746489927,0.17933,112730.0,112720.0,0.431764]
["bitfinex-derivatives","BTCF0:USTF0",1761746490246,0.17933,112730.0,112720.0,0.373754]
["bitfinex-derivatives","BTCF0:USTF0",1761746490434,0.17933,112730.0,112700.0,0.4317149]
["bitfinex-derivatives","BTCF0:USTF0",1761746490435,0.02271,112710.0,112700.0,0.4317149]
["bitfinex-derivatives","BTCF0:USTF0",1761746490733,0.04445,112710.0,112700.0,0.4758249]
["bitfinex-derivatives","BTCF0:USTF0",1761746490927,0.49575694,112730.0,112720.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761746491125,0.54020694,112730.0,112720.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761746491930,0.04452694,112730.0,112720.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761746492231,0.00207694,112730.0,112720.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761746492432,0.00207694,112730.0,112720.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1761746492632,0.04652694,112730.0,112720.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1761746492941,0.04652694,112730.0,112720.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1761746493131,0.00207694,112730.0,112720.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1761746493927,0.04652694,112730.0,112720.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761746494136,0.04652694,112730.0,112720.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1761746494336,0.02478694,112730.0,112720.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1761746494941,0.00207694,112730.0,112720.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1761746495934,0.00207694,112730.0,112720.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761746496138,0.04656694,112730.0,112720.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1761746496340,0.04656694,112730.0,112720.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761746496542,0.00207694,112730.0,112720.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761746497141,0.02498694,112730.0,112720.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761746497330,0.04656694,112730.0,112720.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761746497732,0.00207694,112730.0,112720.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761746499441,0.00207694,112730.0,112720.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1761746499639,0.00207694,112730.0,112720.0,1.39366745]
["bitfinex-derivatives","BTCF0:USTF0",1761746499841,0.00207694,112730.0,112720.0,0.88237775]
["bitfinex-derivatives","BTCF0:USTF0",1761746500233,0.54021,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746500541,0.54007809,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746500741,0.17927809,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746500928,0.17927809,112760.0,112750.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761746501127,0.20085809,112760.0,112750.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1761746501331,0.20092688,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746501532,0.56747688,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746501933,0.56747688,112760.0,112750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761746502133,0.57447688,112760.0,112750.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761746502335,0.57447688,112760.0,112750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761746502631,0.56872688,112760.0,112750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761746503747,0.57447688,112760.0,112750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761746504148,0.21367688,112760.0,112750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761746504444,0.20792688,112760.0,112750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761746504646,0.56872688,112760.0,112750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761746505041,0.57447688,112760.0,112750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761746505430,0.57447688,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746505631,0.02291,112730.0,112720.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1761746505843,0.04459918,112730.0,112720.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1761746506147,0.04459918,112730.0,112720.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761746508141,0.04559918,112730.0,112720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761746508841,0.04759918,112730.0,112720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761746510548,0.00310918,112730.0,112720.0,0.87881775]
["bitfinex-derivatives","BTCF0:USTF0",1761746510748,0.00310918,112730.0,112720.0,1.39010745]
["bitfinex-derivatives","BTCF0:USTF0",1761746511050,0.00310918,112730.0,112720.0,0.88149775]
["bitfinex-derivatives","BTCF0:USTF0",1761746511251,0.54021,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746511443,0.40524548,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746511643,0.42682548,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746512648,0.43382548,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746513241,0.44057548,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746513547,0.43482548,112760.0,112750.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761746514451,0.02953548,112760.0,112750.0,0.77520745]
["bitfinex-derivatives","BTCF0:USTF0",1761746514646,0.02953548,112760.0,112750.0,0.91012745]
["bitfinex-derivatives","BTCF0:USTF0",1761746517046,0.07402548,112760.0,112750.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1761746517455,0.05244548,112760.0,112750.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1761746517654,0.02953548,112760.0,112750.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1761746519152,0.02953548,112760.0,112750.0,0.91012745]
["bitfinex-derivatives","BTCF0:USTF0",1761746519741,0.02953548,112760.0,112750.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1761746520344,0.02953548,112760.0,112750.0,0.6276367]
["bitfinex-derivatives","BTCF0:USTF0",1761746520547,0.02953548,112760.0,112750.0,0.91012745]
["bitfinex-derivatives","BTCF0:USTF0",1761746520853,0.008,112760.0,112750.0,0.91012745]
["bitfinex-derivatives","BTCF0:USTF0",1761746521040,0.008,112760.0,112750.0,0.99881415]
["bitfinex-derivatives","BTCF0:USTF0",1761746521548,0.40529,112790.0,112780.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761746521748,0.02154611,112790.0,112780.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761746521939,0.02154611,112790.0,112780.0,0.87714055]
["bitfinex-derivatives","BTCF0:USTF0",1761746522145,0.56379438,112810.0,112800.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761746522445,0.5491822,112810.0,112800.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761746522645,0.4142622,112810.0,112800.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761746522954,0.40529,112810.0,112800.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761746523752,0.04449,112790.0,112780.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1761746523945,0.40529,112790.0,112780.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761746524151,0.40529,112790.0,112760.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761746524152,0.04457,112770.0,112760.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761746524347,0.02328,112770.0,112760.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761746524654,0.04457,112770.0,112760.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761746525050,0.04057,112770.0,112760.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761746525250,0.13488,112780.0,112760.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761746525447,0.17945,112780.0,112770.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761746525649,0.13488,112780.0,112770.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761746526451,0.13488,112780.0,112770.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761746526652,0.40537,112800.0,112790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761746526846,0.54025,112800.0,112790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761746527147,0.54888,112800.0,112790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761746527956,0.54025,112800.0,112790.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761746528457,0.54625,112800.0,112790.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761746528956,0.006,112800.0,112790.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761746529160,0.006,112800.0,112790.0,0.86620275]
["bitfinex-derivatives","BTCF0:USTF0",1761746529752,0.006,112800.0,112790.0,0.77754745]
["bitfinex-derivatives","BTCF0:USTF0",1761746530058,0.05057,112800.0,112790.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761746530954,0.04957,112800.0,112790.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761746531759,0.02828,112800.0,112790.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761746531954,0.005,112800.0,112790.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761746533059,0.0487,112800.0,112790.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761746533263,0.41813,112800.0,112790.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761746533563,0.41813,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746533861,0.55301,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746534954,0.55301,112800.0,112790.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761746535558,0.54438,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746535855,0.18358,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746536050,0.55301,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746536248,0.54434,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746536446,0.18354,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746536851,0.0487,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746537252,0.4095,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746537462,0.0487,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746537863,0.4095,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746538464,0.41813,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746539348,0.41813,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746539553,0.0487,112800.0,112790.0,0.41766745]
["bitfinex-derivatives","BTCF0:USTF0",1761746539863,0.0487,112800.0,112790.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746540049,0.0487,112800.0,112790.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761746540255,0.005,112800.0,112790.0,1.00460285]
["bitfinex-derivatives","BTCF0:USTF0",1761746540450,0.17854,112820.0,112810.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761746540866,0.0437,112820.0,112810.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761746541968,0.0557,112820.0,112810.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761746542762,0.0557,112820.0,112810.0,0.41866745]
["bitfinex-derivatives","BTCF0:USTF0",1761746543962,0.0447,112820.0,112810.0,0.41666745]
["bitfinex-derivatives","BTCF0:USTF0",1761746544169,0.0507,112820.0,112810.0,0.41766745]
["bitfinex-derivatives","BTCF0:USTF0",1761746544765,0.0507,112820.0,112810.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746546181,0.4115,112820.0,112810.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746546778,0.0507,112820.0,112810.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746547767,0.0507,112820.0,112810.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761746548167,0.0507,112820.0,112810.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761746548379,0.07209493,112820.0,112810.0,0.41766745]
["bitfinex-derivatives","BTCF0:USTF0",1761746549076,0.029,112820.0,112810.0,0.55250745]
["bitfinex-derivatives","BTCF0:USTF0",1761746549479,0.0507,112820.0,112810.0,0.55250745]
["bitfinex-derivatives","BTCF0:USTF0",1761746549678,0.42474,112820.0,112810.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1761746549977,0.42474,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746550286,0.0427,112810.0,112800.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1761746550465,0.4035,112810.0,112800.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1761746550663,0.4035,112810.0,112800.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761746550878,0.0437,112790.0,112780.0,0.79093745]
["bitfinex-derivatives","BTCF0:USTF0",1761746551078,0.0437,112790.0,112780.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1761746551473,0.0437,112790.0,112780.0,0.83098607]
["bitfinex-derivatives","BTCF0:USTF0",1761746551676,0.0427,112790.0,112780.0,0.69618607]
["bitfinex-derivatives","BTCF0:USTF0",1761746551975,0.0427,112790.0,112780.0,0.83098607]
["bitfinex-derivatives","BTCF0:USTF0",1761746552579,0.021,112790.0,112780.0,0.83098607]
["bitfinex-derivatives","BTCF0:USTF0",1761746552768,0.4956,112810.0,112780.0,0.91964927]
["bitfinex-derivatives","BTCF0:USTF0",1761746552970,0.56092066,112810.0,112800.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761746553168,0.0437,112790.0,112780.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1761746553369,0.0457,112790.0,112780.0,0.83198607]
["bitfinex-derivatives","BTCF0:USTF0",1761746553781,0.022,112790.0,112780.0,0.83098607]
["bitfinex-derivatives","BTCF0:USTF0",1761746553979,0.0437,112790.0,112780.0,0.83198607]
["bitfinex-derivatives","BTCF0:USTF0",1761746554481,0.0437,112790.0,112780.0,0.83098607]
["bitfinex-derivatives","BTCF0:USTF0",1761746554670,0.0477,112790.0,112780.0,0.83198607]
["bitfinex-derivatives","BTCF0:USTF0",1761746554870,0.0477,112790.0,112780.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1761746555070,0.0477,112790.0,112780.0,0.83198607]
["bitfinex-derivatives","BTCF0:USTF0",1761746555686,0.026,112790.0,112780.0,0.83198607]
["bitfinex-derivatives","BTCF0:USTF0",1761746555885,0.04806,112790.0,112780.0,0.83198607]
["bitfinex-derivatives","BTCF0:USTF0",1761746556472,0.004,112790.0,112780.0,0.83198607]
["bitfinex-derivatives","BTCF0:USTF0",1761746556978,0.04745,112790.0,112780.0,0.33638607]
["bitfinex-derivatives","BTCF0:USTF0",1761746557283,0.04745,112790.0,112780.0,0.47118607]
["bitfinex-derivatives","BTCF0:USTF0",1761746557679,0.04945,112790.0,112780.0,0.47118607]
["bitfinex-derivatives","BTCF0:USTF0",1761746558674,0.04945,112790.0,112780.0,0.33638607]
["bitfinex-derivatives","BTCF0:USTF0",1761746558874,0.07108331,112790.0,112780.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761746559184,0.21451301,112790.0,112780.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761746559779,0.21451351,112790.0,112780.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761746560781,0.57531351,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746560974,0.59531351,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746561170,0.97417981,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746561475,1.57417981,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746561680,1.57681981,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746561875,0.97681981,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746562083,1.00816553,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746562379,0.04445,112760.0,112750.0,0.1928578]
["bitfinex-derivatives","BTCF0:USTF0",1761746562579,0.04445,112760.0,112750.0,0.1795378]
["bitfinex-derivatives","BTCF0:USTF0",1761746563483,0.04445,112760.0,112750.0,0.45596387]
["bitfinex-derivatives","BTCF0:USTF0",1761746563894,0.04545,112760.0,112750.0,0.45796387]
["bitfinex-derivatives","BTCF0:USTF0",1761746564587,0.04545,112760.0,112750.0,0.45896387]
["bitfinex-derivatives","BTCF0:USTF0",1761746564782,0.04545,112760.0,112750.0,0.45696387]
["bitfinex-derivatives","BTCF0:USTF0",1761746564984,0.3608,112770.0,112760.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761746565182,0.40525,112780.0,112770.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761746565383,0.56191145,112780.0,112770.0,0.32109607]
["bitfinex-derivatives","BTCF0:USTF0",1761746566888,0.36965585,112790.0,112770.0,0.32109607]
["bitfinex-derivatives","BTCF0:USTF0",1761746567191,0.56194978,112790.0,112780.0,0.32109607]
["bitfinex-derivatives","BTCF0:USTF0",1761746567393,0.40525,112790.0,112780.0,0.32109607]
["bitfinex-derivatives","BTCF0:USTF0",1761746567581,0.41429453,112790.0,112780.0,0.32109607]
["bitfinex-derivatives","BTCF0:USTF0",1761746567889,0.40525,112790.0,112780.0,0.32109607]
["bitfinex-derivatives","BTCF0:USTF0",1761746568089,0.41225,112790.0,112780.0,0.32109607]
["bitfinex-derivatives","BTCF0:USTF0",1761746569689,0.41325,112790.0,112780.0,0.32109607]
["bitfinex-derivatives","BTCF0:USTF0",1761746569890,0.41225,112790.0,112780.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761746570191,0.41225,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746570379,0.41225,112790.0,112780.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761746570580,0.41225,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746570782,0.43409532,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746570991,0.45409532,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746571290,0.80316139,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746571493,0.83216139,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746571689,0.04445,112760.0,112750.0,0.5403778]
["bitfinex-derivatives","BTCF0:USTF0",1761746571895,0.04445,112760.0,112750.0,0.81680387]
["bitfinex-derivatives","BTCF0:USTF0",1761746572991,0.02339,112760.0,112750.0,0.81780387]
["bitfinex-derivatives","BTCF0:USTF0",1761746573495,0.02339,112760.0,112750.0,0.81880387]
["bitfinex-derivatives","BTCF0:USTF0",1761746574105,0.04445,112760.0,112750.0,0.81680387]
["bitfinex-derivatives","BTCF0:USTF0",1761746574290,0.04945,112760.0,112750.0,0.81780387]
["bitfinex-derivatives","BTCF0:USTF0",1761746574890,0.04945,112760.0,112750.0,0.32216387]
["bitfinex-derivatives","BTCF0:USTF0",1761746575090,0.92014607,112760.0,112750.0,0.0010678]
["bitfinex-derivatives","BTCF0:USTF0",1761746575288,0.94465598,112760.0,112750.0,0.0010678]
["bitfinex-derivatives","BTCF0:USTF0",1761746575486,0.04445,112730.0,112720.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1761746575985,0.02239,112730.0,112720.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1761746576189,0.04445,112730.0,112720.0,0.46925607]
["bitfinex-derivatives","BTCF0:USTF0",1761746576598,0.04452091,112730.0,112720.0,0.46925607]
["bitfinex-derivatives","BTCF0:USTF0",1761746576796,0.04452091,112730.0,112720.0,0.47025607]
["bitfinex-derivatives","BTCF0:USTF0",1761746576797,0.05357004,112730.0,112720.0,0.47025607]
["bitfinex-derivatives","BTCF0:USTF0",1761746576998,0.04452091,112730.0,112720.0,0.47225607]
["bitfinex-derivatives","BTCF0:USTF0",1761746577192,0.04552091,112730.0,112720.0,0.47225607]
["bitfinex-derivatives","BTCF0:USTF0",1761746579493,0.04552091,112730.0,112720.0,0.33741607]
["bitfinex-derivatives","BTCF0:USTF0",1761746579697,0.00107091,112730.0,112720.0,0.33741607]
["bitfinex-derivatives","BTCF0:USTF0",1761746580501,0.04552091,112730.0,112720.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761746580903,0.68274698,112730.0,112720.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761746581094,0.73274698,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761746581292,0.70274698,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761746581990,0.70542698,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761746582390,1.31542698,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761746582692,0.04345,112710.0,112700.0,0.0570149]
["bitfinex-derivatives","BTCF0:USTF0",1761746582903,0.04445,112670.0,112660.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761746583203,0.02239,112660.0,112650.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761746583494,0.05341739,112670.0,112660.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761746583700,0.00896739,112670.0,112660.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761746583885,0.1793738,112670.0,112660.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761746584085,0.49564,112670.0,112650.0,0.32167607]
["bitfinex-derivatives","BTCF0:USTF0",1761746584296,0.49564,112670.0,112620.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761746584297,0.37035,112660.0,112620.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761746584503,0.18162,112650.0,112620.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761746584690,0.02332,112630.0,112620.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761746584890,0.04658,112640.0,112630.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761746585189,0.40746448,112650.0,112640.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761746585390,0.04658,112620.0,112610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761746585698,0.41014448,112650.0,112640.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761746585996,0.40638,112650.0,112640.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761746586297,0.54166,112650.0,112640.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761746586507,0.38312,112650.0,112640.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761746586798,0.548744,112650.0,112640.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761746587302,0.550744,112650.0,112640.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761746587489,0.033404,112650.0,112640.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761746587690,0.010084,112650.0,112640.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761746587898,0.417464,112650.0,112640.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761746588090,0.417464,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746588290,0.71289007,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746588495,0.71389007,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746588795,0.04658,112630.0,112620.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761746589000,0.17994,112630.0,112620.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761746589900,0.02132,112630.0,112620.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761746590095,0.17998,112630.0,112620.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761746590289,0.18007804,112630.0,112620.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761746590495,0.18807804,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746591196,0.82530411,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746591396,1.44530411,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746591702,1.47530411,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746591890,1.15887804,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746592400,0.88530411,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746592600,0.32128607,112610.0,112600.0,6.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746592798,0.54118711,112610.0,112600.0,0.04364936]
["bitfinex-derivatives","BTCF0:USTF0",1761746593000,0.18038711,112610.0,112600.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1761746593185,0.04494711,112610.0,112600.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1761746593390,0.54118711,112610.0,112600.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1761746593604,0.81761318,112610.0,112600.0,6.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746594193,0.54118711,112610.0,112600.0,0.04364936]
["bitfinex-derivatives","BTCF0:USTF0",1761746594388,0.81761318,112610.0,112600.0,0.02218936]
["bitfinex-derivatives","BTCF0:USTF0",1761746594600,0.54118711,112610.0,112600.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1761746595007,0.40674711,112610.0,112600.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1761746595324,0.14274401,112610.0,112600.0,0.36086936]
["bitfinex-derivatives","BTCF0:USTF0",1761746595500,0.27822401,112610.0,112600.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1761746595698,0.25569401,112610.0,112600.0,0.41716936]
["bitfinex-derivatives","BTCF0:USTF0",1761746595900,0.10388401,112610.0,112600.0,0.41716936]
["bitfinex-derivatives","BTCF0:USTF0",1761746596398,0.10388401,112610.0,112600.0,0.69359543]
["bitfinex-derivatives","BTCF0:USTF0",1761746596594,0.10388401,112610.0,112600.0,0.41716936]
["bitfinex-derivatives","BTCF0:USTF0",1761746596595,0.10288401,112610.0,112600.0,0.41716936]
["bitfinex-derivatives","BTCF0:USTF0",1761746596800,0.10388401,112610.0,112600.0,0.41716936]
["bitfinex-derivatives","BTCF0:USTF0",1761746596997,0.50954401,112610.0,112600.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1761746597192,0.50954401,112610.0,112600.0,0.04364936]
["bitfinex-derivatives","BTCF0:USTF0",1761746597903,0.78597008,112610.0,112600.0,0.02218936]
["bitfinex-derivatives","BTCF0:USTF0",1761746598102,0.77197008,112610.0,112600.0,0.02218936]
["bitfinex-derivatives","BTCF0:USTF0",1761746598408,0.50854401,112610.0,112600.0,0.02318936]
["bitfinex-derivatives","BTCF0:USTF0",1761746598702,0.50854401,112610.0,112600.0,0.05736936]
["bitfinex-derivatives","BTCF0:USTF0",1761746599007,0.59940401,112610.0,112600.0,0.05736936]
["bitfinex-derivatives","BTCF0:USTF0",1761746599200,0.59940401,112610.0,112600.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1761746599403,0.64626401,112610.0,112600.0,0.04464936]
["bitfinex-derivatives","BTCF0:USTF0",1761746599906,0.64526401,112610.0,112600.0,0.04464936]
["bitfinex-derivatives","BTCF0:USTF0",1761746600110,0.64626401,112610.0,112600.0,0.05736936]
["bitfinex-derivatives","BTCF0:USTF0",1761746600807,0.10488401,112610.0,112600.0,0.33379543]
["bitfinex-derivatives","BTCF0:USTF0",1761746601005,0.10488401,112610.0,112600.0,0.69459543]
["bitfinex-derivatives","BTCF0:USTF0",1761746601307,0.10488401,112610.0,112600.0,0.92183923]
["bitfinex-derivatives","BTCF0:USTF0",1761746601308,0.01608711,112610.0,112600.0,0.92183923]
["bitfinex-derivatives","BTCF0:USTF0",1761746601499,0.00108711,112610.0,112600.0,0.92083923]
["bitfinex-derivatives","BTCF0:USTF0",1761746601696,0.014,112610.0,112600.0,1.20183316]
["bitfinex-derivatives","BTCF0:USTF0",1761746601902,0.014,112610.0,112600.0,1.47825923]
["bitfinex-derivatives","BTCF0:USTF0",1761746602102,0.014,112610.0,112600.0,0.92183923]
["bitfinex-derivatives","BTCF0:USTF0",1761746602401,0.0887727,112640.0,112630.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761746602601,0.0887727,112640.0,112630.0,0.45580607]
["bitfinex-derivatives","BTCF0:USTF0",1761746602993,0.0887727,112640.0,112630.0,0.81660607]
["bitfinex-derivatives","BTCF0:USTF0",1761746603303,0.4944327,112640.0,112630.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1761746603505,0.1336413,112630.0,112620.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761746603704,0.1336481,112620.0,112610.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761746605400,0.1466481,112620.0,112610.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761746605599,0.6519581,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746605906,0.92838417,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746606106,0.1316557,112610.0,112600.0,0.19224936]
["bitfinex-derivatives","BTCF0:USTF0",1761746606412,0.4924557,112610.0,112600.0,0.19224936]
["bitfinex-derivatives","BTCF0:USTF0",1761746606610,0.1316557,112610.0,112600.0,0.19224936]
["bitfinex-derivatives","BTCF0:USTF0",1761746606811,0.4924557,112610.0,112600.0,0.19224936]
["bitfinex-derivatives","BTCF0:USTF0",1761746607005,0.0867957,112610.0,112600.0,0.19224936]
["bitfinex-derivatives","BTCF0:USTF0",1761746607207,0.0867957,112610.0,112600.0,0.82947543]
["bitfinex-derivatives","BTCF0:USTF0",1761746607710,0.0877957,112610.0,112600.0,0.82947543]
["bitfinex-derivatives","BTCF0:USTF0",1761746607903,0.0857957,112610.0,112600.0,0.82947543]
["bitfinex-derivatives","BTCF0:USTF0",1761746608098,0.0857957,112610.0,112600.0,0.91827893]
["bitfinex-derivatives","BTCF0:USTF0",1761746608711,0.1336256,112650.0,112640.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761746608903,0.4944256,112650.0,112640.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1761746609104,0.4944256,112650.0,112640.0,0.46860607]
["bitfinex-derivatives","BTCF0:USTF0",1761746609313,0.1336256,112650.0,112640.0,0.46860607]
["bitfinex-derivatives","BTCF0:USTF0",1761746609615,0.02233,112650.0,112640.0,0.82940607]
["bitfinex-derivatives","BTCF0:USTF0",1761746609908,0.6304988,112660.0,112650.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761746610109,0.11269143,112660.0,112650.0,0.68080607]
["bitfinex-derivatives","BTCF0:USTF0",1761746610321,0.0887588,112660.0,112650.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761746610514,0.0887588,112660.0,112650.0,0.68080607]
["bitfinex-derivatives","BTCF0:USTF0",1761746611009,0.0887588,112660.0,112650.0,0.76957157]
["bitfinex-derivatives","BTCF0:USTF0",1761746611415,0.12372302,112660.0,112650.0,0.86665869]
["bitfinex-derivatives","BTCF0:USTF0",1761746611713,0.0997588,112660.0,112650.0,0.86665869]
["bitfinex-derivatives","BTCF0:USTF0",1761746611912,0.1336188,112660.0,112650.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761746612098,0.16458293,112660.0,112650.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761746612511,0.53481293,112660.0,112650.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761746612706,0.53481293,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746613213,0.55839731,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746613900,0.58974303,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746614204,0.1332855,112650.0,112640.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761746614411,0.51804963,112650.0,112640.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1761746615110,0.51804963,112650.0,112620.0,0.83381679]
["bitfinex-derivatives","BTCF0:USTF0",1761746615111,0.0887812,112630.0,112620.0,0.83381679]
["bitfinex-derivatives","BTCF0:USTF0",1761746615308,0.0887812,112630.0,112620.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1761746615617,0.1312312,112630.0,112620.0,0.92390319]
["bitfinex-derivatives","BTCF0:USTF0",1761746616020,0.0867812,112630.0,112620.0,0.92390319]
["bitfinex-derivatives","BTCF0:USTF0",1761746616810,0.1332281,112640.0,112630.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761746617006,0.15723683,112640.0,112630.0,0.77522319]
["bitfinex-derivatives","BTCF0:USTF0",1761746617319,0.11078683,112640.0,112630.0,0.77522319]
["bitfinex-derivatives","BTCF0:USTF0",1761746617617,0.11078683,112640.0,112630.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761746617918,0.15523683,112640.0,112630.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1761746618211,0.11278203,112640.0,112630.0,0.99996439]
["bitfinex-derivatives","BTCF0:USTF0",1761746618417,0.02400873,112640.0,112630.0,1.00264439]
["bitfinex-derivatives","BTCF0:USTF0",1761746618713,0.03200873,112640.0,112630.0,1.00464439]
["bitfinex-derivatives","BTCF0:USTF0",1761746618905,0.008,112640.0,112630.0,1.00464439]
["bitfinex-derivatives","BTCF0:USTF0",1761746619315,0.008,112640.0,112630.0,1.60464439]
["bitfinex-derivatives","BTCF0:USTF0",1761746619515,0.008,112640.0,112630.0,1.00464439]
["bitfinex-derivatives","BTCF0:USTF0",1761746619711,0.088762,112660.0,112650.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761746619908,0.13403731,112660.0,112650.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761746620110,0.11277731,112660.0,112650.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1761746620809,0.15722731,112660.0,112650.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761746621001,0.15722731,112660.0,112640.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761746621002,0.1332154,112650.0,112640.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761746621311,0.51516733,112650.0,112640.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761746621505,0.15436733,112650.0,112640.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1761746621810,0.51516733,112650.0,112640.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1761746622115,0.51516733,112650.0,112620.0,0.74503319]
["bitfinex-derivatives","BTCF0:USTF0",1761746622116,0.0887812,112630.0,112620.0,0.74503319]
["bitfinex-derivatives","BTCF0:USTF0",1761746622315,0.0887812,112630.0,112620.0,0.78794319]
["bitfinex-derivatives","BTCF0:USTF0",1761746622514,0.1100412,112630.0,112620.0,0.76686319]
["bitfinex-derivatives","BTCF0:USTF0",1761746622716,0.1332391,112620.0,112610.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1761746623617,0.1312391,112620.0,112610.0,0.91118319]
["bitfinex-derivatives","BTCF0:USTF0",1761746624013,0.1312391,112620.0,112610.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761746624216,0.16522212,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746624418,0.5496065,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746625222,0.51819212,112620.0,112610.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761746626119,0.15739212,112620.0,112610.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761746626317,0.51819212,112620.0,112610.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761746626520,0.15739212,112620.0,112610.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761746626909,0.15739212,112620.0,112610.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761746627119,0.15739212,112620.0,112610.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761746627514,0.15739212,112620.0,112610.0,0.41542319]
["bitfinex-derivatives","BTCF0:USTF0",1761746627820,0.13420212,112620.0,112610.0,0.77622319]
["bitfinex-derivatives","BTCF0:USTF0",1761746628021,0.15739212,112620.0,112610.0,0.77622319]
["bitfinex-derivatives","BTCF0:USTF0",1761746628712,0.15739212,112620.0,112610.0,0.86502019]
["bitfinex-derivatives","BTCF0:USTF0",1761746628910,0.11494212,112620.0,112610.0,0.77622319]
["bitfinex-derivatives","BTCF0:USTF0",1761746629125,0.11494212,112620.0,112610.0,0.86502019]
["bitfinex-derivatives","BTCF0:USTF0",1761746629512,0.0917891,112620.0,112610.0,0.86502019]
["bitfinex-derivatives","BTCF0:USTF0",1761746629714,0.0917891,112620.0,112610.0,0.86770019]
["bitfinex-derivatives","BTCF0:USTF0",1761746630027,0.003,112620.0,112610.0,1.46770019]
["bitfinex-derivatives","BTCF0:USTF0",1761746632714,0.003,112620.0,112610.0,1.60390019]
["bitfinex-derivatives","BTCF0:USTF0",1761746633222,0.0887672,112650.0,112640.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761746633524,0.0887672,112650.0,112640.0,1.01329659]
["bitfinex-derivatives","BTCF0:USTF0",1761746633723,0.1100272,112650.0,112640.0,1.01329659]
["bitfinex-derivatives","BTCF0:USTF0",1761746633924,0.1332172,112650.0,112640.0,1.01329659]
["bitfinex-derivatives","BTCF0:USTF0",1761746634123,0.1100272,112650.0,112640.0,1.01329659]
["bitfinex-derivatives","BTCF0:USTF0",1761746634426,0.1110272,112650.0,112640.0,1.01329659]
["bitfinex-derivatives","BTCF0:USTF0",1761746634822,0.0897672,112650.0,112640.0,1.01329659]
["bitfinex-derivatives","BTCF0:USTF0",1761746635021,0.1017672,112650.0,112640.0,1.01429659]
["bitfinex-derivatives","BTCF0:USTF0",1761746635425,0.1462172,112650.0,112640.0,1.01429659]
["bitfinex-derivatives","BTCF0:USTF0",1761746636130,0.1462172,112650.0,112640.0,0.6427834]
["bitfinex-derivatives","BTCF0:USTF0",1761746636429,0.1462172,112650.0,112640.0,0.92552319]
["bitfinex-derivatives","BTCF0:USTF0",1761746636834,0.1230272,112650.0,112640.0,0.92552319]
["bitfinex-derivatives","BTCF0:USTF0",1761746637031,0.1462172,112650.0,112640.0,0.92552319]
["bitfinex-derivatives","BTCF0:USTF0",1761746637929,0.1462172,112650.0,112640.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1761746638314,0.1462172,112650.0,112640.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761746638520,0.5070172,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746638727,0.51475792,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746639536,0.88627111,112650.0,112640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761746639723,0.51475792,112650.0,112640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761746640223,0.1332312,112630.0,112620.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761746640414,0.2695112,112630.0,112620.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761746640619,0.2695112,112630.0,112620.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761746641032,0.1332391,112620.0,112610.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761746641219,0.1462891,112620.0,112610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761746641424,0.133247,112610.0,112600.0,0.05595936]
["bitfinex-derivatives","BTCF0:USTF0",1761746641632,0.133247,112610.0,112600.0,0.42747255]
["bitfinex-derivatives","BTCF0:USTF0",1761746641633,0.132247,112610.0,112600.0,0.42747255]
["bitfinex-derivatives","BTCF0:USTF0",1761746641938,0.0887932,112620.0,112610.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761746642121,0.0887932,112620.0,112610.0,0.77522319]
["bitfinex-derivatives","BTCF0:USTF0",1761746643432,0.1362432,112620.0,112610.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761746644033,0.5100932,112620.0,112600.0,0.01304936]
["bitfinex-derivatives","BTCF0:USTF0",1761746644234,0.630287,112610.0,112600.0,6.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746644425,0.1332227,112590.0,112580.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761746644734,0.2695427,112590.0,112580.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761746644934,0.2695427,112590.0,112580.0,0.77810319]
["bitfinex-derivatives","BTCF0:USTF0",1761746645136,0.1332227,112590.0,112580.0,0.78659319]
["bitfinex-derivatives","BTCF0:USTF0",1761746645320,0.1332227,112590.0,112580.0,0.77810319]
["bitfinex-derivatives","BTCF0:USTF0",1761746645525,0.13330299,112590.0,112580.0,0.78659319]
["bitfinex-derivatives","BTCF0:USTF0",1761746646037,0.11121299,112590.0,112580.0,0.78659319]
["bitfinex-derivatives","BTCF0:USTF0",1761746646536,0.13330299,112590.0,112580.0,0.78659319]
["bitfinex-derivatives","BTCF0:USTF0",1761746647137,0.09189299,112590.0,112580.0,0.78659319]
["bitfinex-derivatives","BTCF0:USTF0",1761746647936,0.09189299,112590.0,112580.0,1.01169379]
["bitfinex-derivatives","BTCF0:USTF0",1761746648934,0.00308029,112590.0,112580.0,1.01437379]
["bitfinex-derivatives","BTCF0:USTF0",1761746649241,0.00308029,112590.0,112580.0,1.01169379]
["bitfinex-derivatives","BTCF0:USTF0",1761746649430,0.09189299,112590.0,112580.0,1.01169379]
["bitfinex-derivatives","BTCF0:USTF0",1761746649623,0.00308029,112590.0,112580.0,1.01169379]
["bitfinex-derivatives","BTCF0:USTF0",1761746650040,0.00308029,112590.0,112580.0,1.01437379]
["bitfinex-derivatives","BTCF0:USTF0",1761746650232,0.00308029,112590.0,112580.0,1.01169379]
["bitfinex-derivatives","BTCF0:USTF0",1761746650540,0.00308029,112590.0,112580.0,1.01437379]
["bitfinex-derivatives","BTCF0:USTF0",1761746651237,0.00308029,112590.0,112580.0,1.61437379]
["bitfinex-derivatives","BTCF0:USTF0",1761746651637,0.00308029,112590.0,112580.0,1.01437379]
["bitfinex-derivatives","BTCF0:USTF0",1761746651832,0.00308029,112590.0,112580.0,1.01169379]
["bitfinex-derivatives","BTCF0:USTF0",1761746652632,0.00308029,112590.0,112580.0,0.6401806]
["bitfinex-derivatives","BTCF0:USTF0",1761746652828,0.20631309,112590.0,112580.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761746653134,0.1463006,112580.0,112570.0,0.54075]
["bitfinex-derivatives","BTCF0:USTF0",1761746653438,0.05748,112580.0,112570.0,0.6295785]
["bitfinex-derivatives","BTCF0:USTF0",1761746653642,0.13614739,112590.0,112580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746653834,0.13614739,112590.0,112580.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761746654150,0.09189309,112590.0,112580.0,0.78443319]
["bitfinex-derivatives","BTCF0:USTF0",1761746654338,0.00308029,112590.0,112580.0,0.87325379]
["bitfinex-derivatives","BTCF0:USTF0",1761746654938,0.00308029,112590.0,112580.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1761746654939,0.09189299,112590.0,112580.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1761746655127,0.09189299,112590.0,112580.0,0.78443319]
["bitfinex-derivatives","BTCF0:USTF0",1761746655528,0.00308029,112590.0,112580.0,0.87325379]
["bitfinex-derivatives","BTCF0:USTF0",1761746656046,8.029e-05,112590.0,112580.0,0.87325379]
["bitfinex-derivatives","BTCF0:USTF0",1761746656544,8.029e-05,112590.0,112580.0,0.87593379]
["bitfinex-derivatives","BTCF0:USTF0",1761746656745,0.00408029,112590.0,112580.0,0.87593379]
["bitfinex-derivatives","BTCF0:USTF0",1761746656937,0.00274033,112590.0,112580.0,1.47593379]
["bitfinex-derivatives","BTCF0:USTF0",1761746657135,0.00274033,112590.0,112580.0,1.47325379]
["bitfinex-derivatives","BTCF0:USTF0",1761746657846,0.40505,112610.0,112600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746658034,0.40505,112610.0,112600.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1761746658535,0.05748,112600.0,112590.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1761746658837,0.04425,112600.0,112590.0,0.6295227]
["bitfinex-derivatives","BTCF0:USTF0",1761746659143,0.40505,112610.0,112600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746659340,0.04425,112610.0,112600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746659547,0.05025,112610.0,112600.0,0.42912319]
["bitfinex-derivatives","BTCF0:USTF0",1761746660039,0.04425,112610.0,112600.0,0.87772799]
["bitfinex-derivatives","BTCF0:USTF0",1761746660241,0.0573,112620.0,112610.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746661043,0.0573,112620.0,112610.0,0.55138319]
["bitfinex-derivatives","BTCF0:USTF0",1761746661554,0.51897132,112640.0,112630.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746661555,0.5543,112640.0,112630.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746661847,0.4181,112640.0,112630.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746662248,0.0573,112640.0,112630.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746663150,0.0663,112640.0,112630.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761746664349,0.0673,112640.0,112630.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761746664549,0.05425,112640.0,112630.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1761746664952,0.06748,112640.0,112630.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1761746665453,0.01,112640.0,112630.0,0.64108439]
["bitfinex-derivatives","BTCF0:USTF0",1761746665650,0.01,112640.0,112630.0,1.00188439]
["bitfinex-derivatives","BTCF0:USTF0",1761746666240,0.03215,112640.0,112630.0,1.00188439]
["bitfinex-derivatives","BTCF0:USTF0",1761746667447,0.01,112640.0,112630.0,1.00188439]
["bitfinex-derivatives","BTCF0:USTF0",1761746668039,0.009,112640.0,112630.0,1.00188439]
["bitfinex-derivatives","BTCF0:USTF0",1761746668449,0.04425,112660.0,112650.0,0.1323955]
["bitfinex-derivatives","BTCF0:USTF0",1761746668650,0.02215,112660.0,112650.0,1.00082869]
["bitfinex-derivatives","BTCF0:USTF0",1761746668852,0.18037,112670.0,112660.0,0.1323876]
["bitfinex-derivatives","BTCF0:USTF0",1761746669043,0.04425,112670.0,112660.0,0.4931876]
["bitfinex-derivatives","BTCF0:USTF0",1761746669439,0.01323,112680.0,112660.0,0.5016776]
["bitfinex-derivatives","BTCF0:USTF0",1761746669651,0.0805475,112680.0,112670.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761746669853,0.05748,112680.0,112670.0,0.2684596]
["bitfinex-derivatives","BTCF0:USTF0",1761746670246,0.05748,112680.0,112670.0,0.6292596]
["bitfinex-derivatives","BTCF0:USTF0",1761746671655,0.04425,112680.0,112670.0,0.6292596]
["bitfinex-derivatives","BTCF0:USTF0",1761746671953,0.02815,112680.0,112670.0,1.00077279]
["bitfinex-derivatives","BTCF0:USTF0",1761746672355,0.02315,112680.0,112670.0,1.00077279]
["bitfinex-derivatives","BTCF0:USTF0",1761746672538,0.03015,112680.0,112670.0,1.00077279]
["bitfinex-derivatives","BTCF0:USTF0",1761746672739,0.03015,112680.0,112670.0,2.36469279]
["bitfinex-derivatives","BTCF0:USTF0",1761746672952,0.05225,112680.0,112670.0,2.1292196]
["bitfinex-derivatives","BTCF0:USTF0",1761746673256,0.02815,112680.0,112670.0,0.6292196]
["bitfinex-derivatives","BTCF0:USTF0",1761746673442,0.006,112680.0,112670.0,0.90618782]
["bitfinex-derivatives","BTCF0:USTF0",1761746673854,0.006,112680.0,112670.0,2.40618782]
["bitfinex-derivatives","BTCF0:USTF0",1761746674355,0.006,112680.0,112670.0,0.90886782]
["bitfinex-derivatives","BTCF0:USTF0",1761746674646,0.006,112680.0,112670.0,0.91501128]
["bitfinex-derivatives","BTCF0:USTF0",1761746674850,0.006,112680.0,112670.0,2.41501128]
["bitfinex-derivatives","BTCF0:USTF0",1761746675153,0.005,112680.0,112670.0,2.41501128]
["bitfinex-derivatives","BTCF0:USTF0",1761746675355,0.006,112680.0,112670.0,2.41501128]
["bitfinex-derivatives","BTCF0:USTF0",1761746675545,0.001,112680.0,112670.0,2.41601128]
["bitfinex-derivatives","BTCF0:USTF0",1761746676249,0.41869,112700.0,112690.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746676453,0.41869,112700.0,112690.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1761746676844,0.41681011,112700.0,112690.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1761746677040,0.04466,112690.0,112680.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746677246,0.04466,112690.0,112680.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1761746678254,0.04466,112690.0,112680.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746678455,0.04466,112690.0,112680.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1761746679365,0.04866,112690.0,112680.0,0.92052002]
["bitfinex-derivatives","BTCF0:USTF0",1761746679654,0.04866,112690.0,112680.0,0.90663002]
["bitfinex-derivatives","BTCF0:USTF0",1761746679848,0.04966,112690.0,112680.0,0.92052002]
["bitfinex-derivatives","BTCF0:USTF0",1761746680048,0.04966,112690.0,112680.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1761746680249,0.04966,112690.0,112680.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1761746680654,0.04966,112690.0,112680.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1761746681055,0.04966,112690.0,112680.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1761746681750,0.04966,112690.0,112680.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746681954,0.04966,112690.0,112680.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1761746682860,0.41046,112690.0,112680.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1761746683252,0.04466,112670.0,112660.0,1.86929]
["bitfinex-derivatives","BTCF0:USTF0",1761746683450,0.04466,112670.0,112660.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761746683665,0.04466,112670.0,112660.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1761746685152,0.02252,112670.0,112660.0,0.55039]
["bitfinex-derivatives","BTCF0:USTF0",1761746685369,0.02252,112670.0,112660.0,0.82735822]
["bitfinex-derivatives","BTCF0:USTF0",1761746685958,0.04466,112670.0,112660.0,0.82735822]
["bitfinex-derivatives","BTCF0:USTF0",1761746686161,0.04566,112670.0,112660.0,0.82735822]
["bitfinex-derivatives","BTCF0:USTF0",1761746687058,0.001,112670.0,112660.0,0.91611582]
["bitfinex-derivatives","BTCF0:USTF0",1761746687260,0.001,112670.0,112660.0,0.91879582]
["bitfinex-derivatives","BTCF0:USTF0",1761746687852,0.05601011,112700.0,112690.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746688056,0.04466,112700.0,112690.0,0.45708822]
["bitfinex-derivatives","BTCF0:USTF0",1761746689157,0.02352,112700.0,112690.0,0.45708822]
["bitfinex-derivatives","BTCF0:USTF0",1761746689363,0.05166,112700.0,112690.0,0.45708822]
["bitfinex-derivatives","BTCF0:USTF0",1761746690066,0.06452,112700.0,112690.0,0.45708822]
["bitfinex-derivatives","BTCF0:USTF0",1761746690266,0.06452,112700.0,112690.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1761746690267,0.42532,112700.0,112690.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1761746690467,1.04834683,112700.0,112690.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1761746690662,0.04466,112690.0,112680.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746690966,0.04466,112690.0,112680.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746691167,0.04466,112690.0,112680.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1761746691371,0.06769952,112690.0,112680.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1761746691567,0.06769952,112690.0,112680.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746691763,0.05752,112680.0,112670.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761746692061,0.08055759,112680.0,112670.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746693057,0.08155759,112680.0,112670.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746693257,0.08155759,112680.0,112670.0,0.45704822]
["bitfinex-derivatives","BTCF0:USTF0",1761746693258,0.06869759,112680.0,112670.0,0.45704822]
["bitfinex-derivatives","BTCF0:USTF0",1761746693458,0.04655759,112680.0,112670.0,0.45704822]
["bitfinex-derivatives","BTCF0:USTF0",1761746693663,0.08155759,112680.0,112670.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746693866,0.08155759,112680.0,112670.0,0.45704822]
["bitfinex-derivatives","BTCF0:USTF0",1761746694466,0.08155759,112680.0,112670.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746694673,0.06869759,112680.0,112670.0,0.45704822]
["bitfinex-derivatives","BTCF0:USTF0",1761746694970,0.08155759,112680.0,112670.0,0.45704822]
["bitfinex-derivatives","BTCF0:USTF0",1761746697266,0.08155759,112680.0,112670.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746699169,0.06869759,112680.0,112670.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746699370,0.06869759,112680.0,112670.0,0.45704822]
["bitfinex-derivatives","BTCF0:USTF0",1761746699869,0.08155759,112680.0,112670.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746700075,0.08155759,112680.0,112670.0,0.45704822]
["bitfinex-derivatives","BTCF0:USTF0",1761746700271,0.08155759,112680.0,112650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761746700272,0.02252,112660.0,112650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761746700473,0.05752,112660.0,112650.0,0.81788822]
["bitfinex-derivatives","BTCF0:USTF0",1761746700673,0.08063853,112660.0,112650.0,0.81788822]
["bitfinex-derivatives","BTCF0:USTF0",1761746701071,0.08063853,112660.0,112650.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1761746701377,0.08063853,112660.0,112650.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1761746701681,0.04466,112640.0,112630.0,0.68192822]
["bitfinex-derivatives","BTCF0:USTF0",1761746701869,0.04466,112640.0,112630.0,2.40666992]
["bitfinex-derivatives","BTCF0:USTF0",1761746702064,0.41832,112660.0,112650.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746702269,0.44142013,112660.0,112650.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746702468,0.45026263,112660.0,112650.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746702671,0.58622263,112660.0,112650.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746705476,0.58822263,112660.0,112650.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761746707892,0.05887,112650.0,112640.0,0.32218822]
["bitfinex-derivatives","BTCF0:USTF0",1761746709089,0.05887,112650.0,112640.0,0.33499822]
["bitfinex-derivatives","BTCF0:USTF0",1761746709488,0.05887,112650.0,112640.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761746709798,0.04553,112640.0,112630.0,0.83175822]
["bitfinex-derivatives","BTCF0:USTF0",1761746709986,0.04553,112640.0,112630.0,0.92053992]
["bitfinex-derivatives","BTCF0:USTF0",1761746710187,0.05887,112650.0,112640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761746710387,0.37366,112660.0,112650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761746710591,0.02303729,112660.0,112650.0,0.78456412]
["bitfinex-derivatives","BTCF0:USTF0",1761746710794,0.41967,112670.0,112660.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761746710985,0.08190818,112670.0,112660.0,0.32218822]
["bitfinex-derivatives","BTCF0:USTF0",1761746711192,0.06856818,112670.0,112660.0,0.32218822]
["bitfinex-derivatives","BTCF0:USTF0",1761746711392,0.02303818,112670.0,112660.0,0.32218822]
["bitfinex-derivatives","BTCF0:USTF0",1761746711700,0.38219,112680.0,112670.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746712004,0.4280432,112680.0,112670.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746712189,0.05748,112660.0,112650.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761746712390,0.05748,112660.0,112650.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761746713200,0.05748,112660.0,112650.0,0.45695822]
["bitfinex-derivatives","BTCF0:USTF0",1761746713497,0.05748,112660.0,112650.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1761746713697,0.17996,112670.0,112660.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746713891,0.2040032,112670.0,112660.0,0.33411822]
["bitfinex-derivatives","BTCF0:USTF0",1761746714090,0.0240432,112670.0,112660.0,0.33411822]
["bitfinex-derivatives","BTCF0:USTF0",1761746714297,0.001,112670.0,112660.0,0.33411822]
["bitfinex-derivatives","BTCF0:USTF0",1761746715096,0.0482,112670.0,112660.0,0.33411822]
["bitfinex-derivatives","BTCF0:USTF0",1761746715293,0.0482,112670.0,112660.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746715502,0.43204445,112670.0,112660.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746715702,0.43204445,112670.0,112660.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761746716297,0.43104445,112670.0,112660.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761746716498,0.43104445,112670.0,112660.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746716703,0.43104445,112670.0,112660.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761746717206,0.0442,112650.0,112640.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761746717412,0.0442,112650.0,112640.0,0.46972822]
["bitfinex-derivatives","BTCF0:USTF0",1761746717597,0.0442,112650.0,112640.0,0.33400822]
["bitfinex-derivatives","BTCF0:USTF0",1761746717799,0.0442,112650.0,112640.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1761746718311,0.0442,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746719503,0.0442,112650.0,112640.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746719805,0.41828,112660.0,112650.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746720003,0.554,112660.0,112650.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746720305,0.57706116,112660.0,112650.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746721408,0.57806116,112660.0,112650.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746721609,0.0442,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746721802,0.0442,112650.0,112640.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746722695,0.405,112650.0,112640.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746723101,0.405,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746723503,0.0442,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746723810,0.0442,112650.0,112640.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746724609,0.0452,112650.0,112640.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746724807,0.0472,112650.0,112640.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746725402,0.0472,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746726396,0.0472,112650.0,112640.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746726599,0.408,112650.0,112640.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746727011,0.408,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746727319,0.0442,112630.0,112620.0,0.33417822]
["bitfinex-derivatives","BTCF0:USTF0",1761746727613,0.0442,112630.0,112620.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1761746727912,0.0442,112630.0,112620.0,0.46967822]
["bitfinex-derivatives","BTCF0:USTF0",1761746728314,0.0442,112630.0,112620.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1761746728514,0.0442,112630.0,112620.0,0.45875822]
["bitfinex-derivatives","BTCF0:USTF0",1761746728814,0.0442,112630.0,112620.0,0.47167822]
["bitfinex-derivatives","BTCF0:USTF0",1761746729414,0.06726946,112630.0,112620.0,0.47167822]
["bitfinex-derivatives","BTCF0:USTF0",1761746730814,0.04445946,112630.0,112620.0,0.47167822]
["bitfinex-derivatives","BTCF0:USTF0",1761746731005,0.51787,112650.0,112640.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761746731208,0.57266862,112650.0,112640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746732204,0.57266862,112650.0,112640.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761746732205,0.56374229,112650.0,112640.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761746732407,0.02139,112630.0,112620.0,0.51623412]
["bitfinex-derivatives","BTCF0:USTF0",1761746732613,0.0442,112630.0,112620.0,0.55846412]
["bitfinex-derivatives","BTCF0:USTF0",1761746733411,0.39547,112640.0,112630.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761746733610,0.06725839,112640.0,112630.0,0.40997992]
["bitfinex-derivatives","BTCF0:USTF0",1761746733811,0.06725839,112640.0,112630.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746733812,0.0442,112640.0,112630.0,0.32119822]
["bitfinex-derivatives","BTCF0:USTF0",1761746734317,0.0442,112640.0,112630.0,0.40997992]
["bitfinex-derivatives","BTCF0:USTF0",1761746734521,0.54159,112650.0,112640.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761746734703,0.42696737,112650.0,112640.0,0.33481822]
["bitfinex-derivatives","BTCF0:USTF0",1761746735304,0.42696737,112650.0,112640.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746735508,0.05663,112640.0,112630.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746735701,0.41743,112640.0,112630.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1761746735901,0.41743,112640.0,112630.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761746736114,0.05663,112640.0,112630.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761746736315,0.04311,112640.0,112630.0,0.91233329]
["bitfinex-derivatives","BTCF0:USTF0",1761746736518,0.04311,112640.0,112630.0,0.55153329]
["bitfinex-derivatives","BTCF0:USTF0",1761746736907,0.04311,112640.0,112630.0,0.91233329]
["bitfinex-derivatives","BTCF0:USTF0",1761746738005,0.04311,112640.0,112630.0,0.55153329]
["bitfinex-derivatives","BTCF0:USTF0",1761746738209,0.05663,112640.0,112630.0,0.55153329]
["bitfinex-derivatives","BTCF0:USTF0",1761746739118,0.40391,112650.0,112640.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761746739306,0.40391,112650.0,112640.0,0.42950329]
["bitfinex-derivatives","BTCF0:USTF0",1761746740314,0.41719,112660.0,112650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746740619,0.44024796,112660.0,112650.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746741601,0.44124796,112660.0,112650.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761746741807,0.04311,112640.0,112630.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1761746742020,0.05663,112640.0,112630.0,0.55145329]
["bitfinex-derivatives","BTCF0:USTF0",1761746742209,0.05663,112640.0,112630.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746742409,0.41743,112640.0,112630.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746742605,0.02138,112620.0,112610.0,1.91599639]
["bitfinex-derivatives","BTCF0:USTF0",1761746742919,0.02138,112620.0,112610.0,0.91234968]
["bitfinex-derivatives","BTCF0:USTF0",1761746743417,0.04311,112620.0,112610.0,2.41234968]
["bitfinex-derivatives","BTCF0:USTF0",1761746743819,0.04311,112620.0,112610.0,2.27682968]
["bitfinex-derivatives","BTCF0:USTF0",1761746744020,0.04311,112620.0,112610.0,2.41234968]
["bitfinex-derivatives","BTCF0:USTF0",1761746744515,0.04311,112620.0,112610.0,2.41238968]
["bitfinex-derivatives","BTCF0:USTF0",1761746744718,0.05663,112620.0,112610.0,0.40517639]
["bitfinex-derivatives","BTCF0:USTF0",1761746744931,0.05663,112620.0,112610.0,0.18289639]
["bitfinex-derivatives","BTCF0:USTF0",1761746745617,0.05663,112620.0,112610.0,0.91534968]
["bitfinex-derivatives","BTCF0:USTF0",1761746745819,0.05663,112620.0,112610.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1761746747926,0.04311,112620.0,112610.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1761746748322,0.05663,112620.0,112610.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1761746748626,0.04311,112620.0,112610.0,0.41902968]
["bitfinex-derivatives","BTCF0:USTF0",1761746749517,0.53943,112630.0,112620.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746751030,0.53943,112630.0,112620.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761746751726,0.17859,112630.0,112620.0,0.43085329]
["bitfinex-derivatives","BTCF0:USTF0",1761746751927,0.55283,112640.0,112630.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746752231,0.57583711,112640.0,112630.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746753526,0.06611711,112640.0,112630.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1761746754029,0.40391,112650.0,112640.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746754334,0.42692515,112650.0,112640.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746754526,0.40519515,112650.0,112640.0,0.42950329]
["bitfinex-derivatives","BTCF0:USTF0",1761746754920,0.06612515,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746755121,0.04311,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746755317,0.04511,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746755735,0.04611,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746756128,0.04611,112650.0,112640.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1761746756529,0.40691,112650.0,112640.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1761746756829,0.40691,112650.0,112640.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1761746757530,0.42992991,112650.0,112640.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1761746758533,0.04611,112650.0,112640.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1761746759836,0.04611,112650.0,112640.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1761746760433,0.04611,112650.0,112640.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1761746760734,0.04611,112650.0,112640.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1761746761036,0.04611,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746761240,0.003,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746761434,0.02438,112650.0,112640.0,0.65367699]
["bitfinex-derivatives","BTCF0:USTF0",1761746761640,0.003,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746761832,0.02438,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746762140,0.05963,112650.0,112640.0,0.56490329]
["bitfinex-derivatives","BTCF0:USTF0",1761746762325,0.05963,112650.0,112640.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1761746762831,0.05963,112650.0,112640.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1761746763036,0.42043,112650.0,112640.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761746763339,0.42043,112650.0,112620.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761746763340,0.05663,112630.0,112620.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761746763726,0.05663,112620.0,112610.0,0.46027639]
["bitfinex-derivatives","BTCF0:USTF0",1761746763926,0.05663,112620.0,112610.0,0.40517639]
["bitfinex-derivatives","BTCF0:USTF0",1761746764142,0.05663,112620.0,112610.0,0.04437639]
["bitfinex-derivatives","BTCF0:USTF0",1761746764543,0.41743,112620.0,112610.0,0.04437639]
["bitfinex-derivatives","BTCF0:USTF0",1761746765151,0.42629406,112620.0,112610.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761746765356,0.42629406,112620.0,112610.0,0.00309639]
["bitfinex-derivatives","BTCF0:USTF0",1761746765658,0.04421,112590.0,112580.0,2.37701429]
["bitfinex-derivatives","BTCF0:USTF0",1761746765847,0.04421,112590.0,112580.0,2.42355329]
["bitfinex-derivatives","BTCF0:USTF0",1761746766040,0.04421,112590.0,112580.0,1.91654]
["bitfinex-derivatives","BTCF0:USTF0",1761746766349,0.04421,112610.0,112600.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761746766539,0.04421,112610.0,112600.0,0.42767329]
["bitfinex-derivatives","BTCF0:USTF0",1761746766745,0.04430639,112610.0,112600.0,0.42767329]
["bitfinex-derivatives","BTCF0:USTF0",1761746766940,0.40510639,112610.0,112600.0,0.41447329]
["bitfinex-derivatives","BTCF0:USTF0",1761746767152,0.04430639,112610.0,112600.0,0.41447329]
["bitfinex-derivatives","BTCF0:USTF0",1761746767355,0.40510639,112610.0,112600.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761746767656,0.40510639,112610.0,112600.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761746769156,0.54050639,112610.0,112600.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761746769354,9.639e-05,112610.0,112600.0,0.92887329]
["bitfinex-derivatives","BTCF0:USTF0",1761746769759,0.02270639,112610.0,112600.0,0.92887329]
["bitfinex-derivatives","BTCF0:USTF0",1761746770053,0.00309639,112610.0,112600.0,1.01267859]
["bitfinex-derivatives","BTCF0:USTF0",1761746770458,0.00409639,112610.0,112600.0,1.01267859]
["bitfinex-derivatives","BTCF0:USTF0",1761746770654,0.00409639,112610.0,112600.0,0.92387329]
["bitfinex-derivatives","BTCF0:USTF0",1761746770851,0.00409639,112610.0,112600.0,1.52387329]
["bitfinex-derivatives","BTCF0:USTF0",1761746771162,0.00409639,112610.0,112600.0,1.61267859]
["bitfinex-derivatives","BTCF0:USTF0",1761746772465,0.00409639,112610.0,112600.0,1.01535859]
["bitfinex-derivatives","BTCF0:USTF0",1761746773255,0.41897,112640.0,112630.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746773453,0.44212307,112640.0,112630.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746773653,0.41897,112640.0,112630.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746774762,0.42997,112640.0,112630.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761746775861,0.06917,112640.0,112630.0,0.41837329]
["bitfinex-derivatives","BTCF0:USTF0",1761746776157,0.06917,112640.0,112630.0,0.86795499]
["bitfinex-derivatives","BTCF0:USTF0",1761746776158,0.011,112640.0,112630.0,0.86795499]
["bitfinex-derivatives","BTCF0:USTF0",1761746776361,0.40545,112670.0,112660.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746776568,0.42860644,112670.0,112660.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746777764,0.4189,112680.0,112670.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746778263,0.55387,112700.0,112690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746778455,0.7770129,112700.0,112690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746778650,0.6415329,112700.0,112690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746778848,0.7770129,112700.0,112690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746779257,0.61839,112700.0,112690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746780562,0.62139,112700.0,112690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746780762,0.62239,112700.0,112690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746781260,0.42239,112700.0,112690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746781966,0.42239,112700.0,112690.0,0.41737329]
["bitfinex-derivatives","BTCF0:USTF0",1761746782165,0.40945,112700.0,112690.0,0.50610769]
["bitfinex-derivatives","BTCF0:USTF0",1761746782465,0.02668,112700.0,112690.0,0.86690769]
["bitfinex-derivatives","BTCF0:USTF0",1761746782660,0.004,112700.0,112690.0,0.86690769]
["bitfinex-derivatives","BTCF0:USTF0",1761746782863,0.004,112700.0,112690.0,0.4952544]
["bitfinex-derivatives","BTCF0:USTF0",1761746783158,0.004,112700.0,112690.0,0.86690769]
["bitfinex-derivatives","BTCF0:USTF0",1761746783971,0.04865,112700.0,112690.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761746784159,0.04865,112700.0,112690.0,0.41737329]
["bitfinex-derivatives","BTCF0:USTF0",1761746784462,0.04865,112700.0,112690.0,0.86690769]
["bitfinex-derivatives","BTCF0:USTF0",1761746784766,0.004,112700.0,112690.0,0.86690769]
["bitfinex-derivatives","BTCF0:USTF0",1761746785062,0.39693,112720.0,112710.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746785365,0.40545,112720.0,112710.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1761746785556,0.4189,112720.0,112710.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1761746785861,0.38348,112720.0,112710.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1761746786063,0.40545,112720.0,112710.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1761746786264,0.4189,112720.0,112710.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1761746786968,0.4239,112720.0,112710.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1761746787163,0.04465,112710.0,112700.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746787471,0.04465,112710.0,112700.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1761746787667,0.04465,112710.0,112700.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1761746788050,0.04465,112710.0,112700.0,0.56618329]
["bitfinex-derivatives","BTCF0:USTF0",1761746788252,0.04465,112710.0,112700.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1761746789151,0.02197,112710.0,112700.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1761746789360,0.0631,112720.0,112710.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746789665,0.0581,112720.0,112710.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761746790951,0.0581,112720.0,112710.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761746791565,0.0591,112720.0,112710.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761746792065,0.4199,112720.0,112710.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761746792463,0.0591,112720.0,112710.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761746792668,0.0591,112720.0,112710.0,0.78317329]
["bitfinex-derivatives","BTCF0:USTF0",1761746792865,0.0591,112720.0,112710.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1761746796569,0.0591,112720.0,112710.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761746797361,0.0591,112720.0,112710.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1761746797672,0.0591,112720.0,112710.0,0.34033452]
["bitfinex-derivatives","BTCF0:USTF0",1761746797673,0.04565,112720.0,112710.0,0.34033452]
["bitfinex-derivatives","BTCF0:USTF0",1761746797865,0.05906,112720.0,112710.0,0.34033452]
["bitfinex-derivatives","BTCF0:USTF0",1761746798276,0.05906,112720.0,112710.0,0.32752452]
["bitfinex-derivatives","BTCF0:USTF0",1761746798666,0.04565,112720.0,112710.0,0.42905312]
["bitfinex-derivatives","BTCF0:USTF0",1761746798876,0.04415,112720.0,112710.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1761746799068,0.04415,112720.0,112710.0,0.34033452]
["bitfinex-derivatives","BTCF0:USTF0",1761746799266,0.05756,112720.0,112710.0,0.34033452]
["bitfinex-derivatives","BTCF0:USTF0",1761746799866,0.05756,112720.0,112710.0,0.70113452]
["bitfinex-derivatives","BTCF0:USTF0",1761746800067,0.04415,112720.0,112710.0,0.70113452]
["bitfinex-derivatives","BTCF0:USTF0",1761746800270,0.41836,112720.0,112710.0,0.34033452]
["bitfinex-derivatives","BTCF0:USTF0",1761746800469,0.05756,112720.0,112710.0,0.34033452]
["bitfinex-derivatives","BTCF0:USTF0",1761746800966,0.04415,112720.0,112710.0,0.70113452]
["bitfinex-derivatives","BTCF0:USTF0",1761746801171,0.05756,112720.0,112710.0,0.70113452]
["bitfinex-derivatives","BTCF0:USTF0",1761746801469,0.04415,112720.0,112710.0,0.78985322]
["bitfinex-derivatives","BTCF0:USTF0",1761746803173,0.04415,112720.0,112710.0,0.70113452]
["bitfinex-derivatives","BTCF0:USTF0",1761746803373,0.001,112720.0,112710.0,0.70113452]
["bitfinex-derivatives","BTCF0:USTF0",1761746803877,0.02264,112720.0,112710.0,0.70113452]
["bitfinex-derivatives","BTCF0:USTF0",1761746804174,0.05756,112720.0,112710.0,0.32752452]
["bitfinex-derivatives","BTCF0:USTF0",1761746804376,0.08058845,112720.0,112710.0,0.32752452]
["bitfinex-derivatives","BTCF0:USTF0",1761746804573,0.08058845,112720.0,112710.0,0.46280452]
["bitfinex-derivatives","BTCF0:USTF0",1761746804776,0.08058847,112720.0,112710.0,0.46280452]
["bitfinex-derivatives","BTCF0:USTF0",1761746804979,0.06717847,112720.0,112710.0,0.46937452]
["bitfinex-derivatives","BTCF0:USTF0",1761746805173,0.08058847,112720.0,112710.0,0.46937452]
["bitfinex-derivatives","BTCF0:USTF0",1761746805875,0.06717847,112720.0,112710.0,0.46937452]
["bitfinex-derivatives","BTCF0:USTF0",1761746806172,0.06717847,112720.0,112710.0,0.55809322]
["bitfinex-derivatives","BTCF0:USTF0",1761746806876,0.06717847,112720.0,112710.0,0.46937452]
["bitfinex-derivatives","BTCF0:USTF0",1761746807663,0.08058847,112720.0,112710.0,0.46937452]
["bitfinex-derivatives","BTCF0:USTF0",1761746808278,0.09065189,112720.0,112710.0,0.46937452]
["bitfinex-derivatives","BTCF0:USTF0",1761746808981,0.46486189,112720.0,112710.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1761746809378,0.49620761,112720.0,112710.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761746809679,0.46486189,112720.0,112710.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761746810266,0.47273419,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761746810479,0.79949843,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761746810670,0.53134819,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761746811277,0.05656,112700.0,112690.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761746811579,0.05656,112690.0,112680.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761746811775,0.10016668,112690.0,112680.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761746811982,0.59624668,112690.0,112680.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761746812682,0.59624668,112690.0,112670.0,0.81667452]
["bitfinex-derivatives","BTCF0:USTF0",1761746812683,0.05656,112680.0,112670.0,0.81667452]
["bitfinex-derivatives","BTCF0:USTF0",1761746812978,0.05656,112680.0,112670.0,0.90952462]
["bitfinex-derivatives","BTCF0:USTF0",1761746812979,0.07958847,112680.0,112670.0,0.90952462]
["bitfinex-derivatives","BTCF0:USTF0",1761746813177,0.06617847,112680.0,112670.0,0.90952462]
["bitfinex-derivatives","BTCF0:USTF0",1761746813381,0.06617847,112680.0,112670.0,0.91220462]
["bitfinex-derivatives","BTCF0:USTF0",1761746813382,0.02302847,112680.0,112670.0,0.91220462]
["bitfinex-derivatives","BTCF0:USTF0",1761746813682,0.59933351,112700.0,112690.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761746814076,0.10325351,112700.0,112690.0,0.33340452]
["bitfinex-derivatives","BTCF0:USTF0",1761746814377,0.08984351,112700.0,112690.0,0.69420452]
["bitfinex-derivatives","BTCF0:USTF0",1761746814781,0.0662653,112700.0,112690.0,0.69420452]
["bitfinex-derivatives","BTCF0:USTF0",1761746814973,0.0806753,112700.0,112690.0,0.68139452]
["bitfinex-derivatives","BTCF0:USTF0",1761746815173,0.4414753,112700.0,112690.0,0.32059452]
["bitfinex-derivatives","BTCF0:USTF0",1761746815682,0.05656,112690.0,112680.0,0.66066452]
["bitfinex-derivatives","BTCF0:USTF0",1761746815881,0.0796753,112690.0,112680.0,0.66066452]
["bitfinex-derivatives","BTCF0:USTF0",1761746816270,0.0796753,112690.0,112680.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746817176,0.0796753,112690.0,112680.0,0.43614452]
["bitfinex-derivatives","BTCF0:USTF0",1761746817373,0.4404753,112690.0,112680.0,0.30086452]
["bitfinex-derivatives","BTCF0:USTF0",1761746817566,0.4404753,112690.0,112660.0,0.38229854]
["bitfinex-derivatives","BTCF0:USTF0",1761746817567,0.05656,112670.0,112660.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761746817774,0.05656,112670.0,112660.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761746817775,0.0796753,112670.0,112660.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761746817981,0.0796753,112670.0,112660.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746818676,0.0580353,112670.0,112660.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746818879,0.0231153,112670.0,112660.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746819080,0.0662653,112670.0,112660.0,0.30286452]
["bitfinex-derivatives","BTCF0:USTF0",1761746819279,0.0662653,112670.0,112660.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761746819473,0.0662653,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761746820079,0.0662653,112670.0,112660.0,0.30286452]
["bitfinex-derivatives","BTCF0:USTF0",1761746820581,0.0662653,112670.0,112660.0,0.30186452]
["bitfinex-derivatives","BTCF0:USTF0",1761746821177,0.0662653,112670.0,112660.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746823483,0.0662653,112670.0,112660.0,0.38862252]
["bitfinex-derivatives","BTCF0:USTF0",1761746823690,0.05656,112680.0,112670.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761746823986,0.07960508,112680.0,112670.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746824687,0.05809508,112680.0,112670.0,0.88473462]
["bitfinex-derivatives","BTCF0:USTF0",1761746824876,0.418,112690.0,112680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761746825077,0.44104418,112690.0,112680.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746825473,0.44104418,112690.0,112680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761746825787,0.05674,112680.0,112670.0,0.79598452]
["bitfinex-derivatives","BTCF0:USTF0",1761746825990,0.05774,112680.0,112670.0,0.79598452]
["bitfinex-derivatives","BTCF0:USTF0",1761746826181,0.05774,112680.0,112670.0,0.43518452]
["bitfinex-derivatives","BTCF0:USTF0",1761746826381,0.05774,112680.0,112670.0,0.79598452]
["bitfinex-derivatives","BTCF0:USTF0",1761746826684,0.05674,112680.0,112670.0,0.88473462]
["bitfinex-derivatives","BTCF0:USTF0",1761746827087,0.05674,112680.0,112670.0,0.51918]
["bitfinex-derivatives","BTCF0:USTF0",1761746827289,0.05674,112680.0,112670.0,0.88473472]
["bitfinex-derivatives","BTCF0:USTF0",1761746827290,0.03546,112680.0,112670.0,0.88473472]
["bitfinex-derivatives","BTCF0:USTF0",1761746827588,0.03746,112680.0,112670.0,0.88473472]
["bitfinex-derivatives","BTCF0:USTF0",1761746827788,0.05874,112680.0,112670.0,0.88473472]
["bitfinex-derivatives","BTCF0:USTF0",1761746828188,0.002,112680.0,112670.0,0.88741472]
["bitfinex-derivatives","BTCF0:USTF0",1761746828491,0.001,112690.0,112680.0,0.1118023]
["bitfinex-derivatives","BTCF0:USTF0",1761746828678,0.0572,112710.0,112700.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761746828878,0.08024332,112710.0,112700.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746829292,0.08024547,112710.0,112700.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746830277,0.08024547,112710.0,112700.0,0.38859102]
["bitfinex-derivatives","BTCF0:USTF0",1761746830486,0.001,112710.0,112700.0,1.02619554]
["bitfinex-derivatives","BTCF0:USTF0",1761746831093,0.004,112710.0,112700.0,1.02619554]
["bitfinex-derivatives","BTCF0:USTF0",1761746831387,0.004,112710.0,112700.0,1.35207102]
["bitfinex-derivatives","BTCF0:USTF0",1761746831688,0.004,112710.0,112700.0,1.34939102]
["bitfinex-derivatives","BTCF0:USTF0",1761746832286,0.004,112710.0,112700.0,1.62619554]
["bitfinex-derivatives","BTCF0:USTF0",1761746832491,0.004,112710.0,112700.0,1.0725865]
["bitfinex-derivatives","BTCF0:USTF0",1761746832693,0.004,112710.0,112700.0,1.62619554]
["bitfinex-derivatives","BTCF0:USTF0",1761746832990,0.004,112710.0,112700.0,1.34939102]
["bitfinex-derivatives","BTCF0:USTF0",1761746833792,0.004,112710.0,112700.0,1.62619554]
["bitfinex-derivatives","BTCF0:USTF0",1761746834983,0.03456,112740.0,112730.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761746835186,0.05695,112740.0,112730.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1761746835399,0.05695,112740.0,112730.0,0.88464742]
["bitfinex-derivatives","BTCF0:USTF0",1761746836393,0.05695,112740.0,112730.0,0.79594452]
["bitfinex-derivatives","BTCF0:USTF0",1761746836783,0.04411,112730.0,112720.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1761746836983,0.04411,112730.0,112720.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746837185,0.04411,112730.0,112720.0,0.43514452]
["bitfinex-derivatives","BTCF0:USTF0",1761746837385,0.04211,112730.0,112720.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1761746837585,0.04211,112730.0,112720.0,0.43514452]
["bitfinex-derivatives","BTCF0:USTF0",1761746837794,0.04211,112730.0,112720.0,0.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746837984,0.04211,112730.0,112720.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1761746838486,0.04211,112730.0,112720.0,0.43814452]
["bitfinex-derivatives","BTCF0:USTF0",1761746839296,0.05695,112720.0,112710.0,0.78641452]
["bitfinex-derivatives","BTCF0:USTF0",1761746839588,0.05495,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761746839795,0.04411,112710.0,112700.0,0.66866452]
["bitfinex-derivatives","BTCF0:USTF0",1761746840002,0.04411,112710.0,112700.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1761746840291,0.04411,112710.0,112700.0,0.80394452]
["bitfinex-derivatives","BTCF0:USTF0",1761746840695,0.04411,112710.0,112700.0,0.66866452]
["bitfinex-derivatives","BTCF0:USTF0",1761746840884,0.04411,112710.0,112700.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1761746841080,0.04111,112710.0,112700.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1761746841488,0.05695,112700.0,112690.0,0.67466452]
["bitfinex-derivatives","BTCF0:USTF0",1761746841689,0.03256,112680.0,112670.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1761746841894,0.05495,112680.0,112670.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1761746842085,0.05495,112680.0,112670.0,0.80994452]
["bitfinex-derivatives","BTCF0:USTF0",1761746842492,0.05395,112680.0,112670.0,0.80994452]
["bitfinex-derivatives","BTCF0:USTF0",1761746842693,0.05395,112680.0,112670.0,0.67466452]
["bitfinex-derivatives","BTCF0:USTF0",1761746842897,0.05395,112680.0,112670.0,0.80998452]
["bitfinex-derivatives","BTCF0:USTF0",1761746844291,0.05395,112680.0,112670.0,0.81198452]
["bitfinex-derivatives","BTCF0:USTF0",1761746844687,0.05395,112680.0,112670.0,0.80998452]
["bitfinex-derivatives","BTCF0:USTF0",1761746844891,0.05595,112680.0,112670.0,0.67466452]
["bitfinex-derivatives","BTCF0:USTF0",1761746845702,0.05595,112680.0,112670.0,0.31386452]
["bitfinex-derivatives","BTCF0:USTF0",1761746846300,0.05595,112680.0,112670.0,0.67466452]
["bitfinex-derivatives","BTCF0:USTF0",1761746846601,0.05595,112680.0,112670.0,0.31386452]
["bitfinex-derivatives","BTCF0:USTF0",1761746847596,0.03356,112680.0,112670.0,0.31386452]
["bitfinex-derivatives","BTCF0:USTF0",1761746847900,0.03356,112680.0,112670.0,0.67466452]
["bitfinex-derivatives","BTCF0:USTF0",1761746848103,0.002,112680.0,112670.0,0.76341462]
["bitfinex-derivatives","BTCF0:USTF0",1761746848289,0.02372,112680.0,112670.0,0.67466452]
["bitfinex-derivatives","BTCF0:USTF0",1761746848499,0.02372,112680.0,112670.0,0.80994452]
["bitfinex-derivatives","BTCF0:USTF0",1761746848692,0.002,112680.0,112670.0,0.80994452]
["bitfinex-derivatives","BTCF0:USTF0",1761746848994,0.03656,112680.0,112670.0,0.31386452]
["bitfinex-derivatives","BTCF0:USTF0",1761746849203,0.002,112680.0,112670.0,0.80994452]
["bitfinex-derivatives","BTCF0:USTF0",1761746851304,0.002,112680.0,112670.0,0.89869462]
["bitfinex-derivatives","BTCF0:USTF0",1761746851604,0.002,112680.0,112670.0,0.80994452]
["bitfinex-derivatives","BTCF0:USTF0",1761746852207,0.002,112680.0,112670.0,0.89869462]
["bitfinex-derivatives","BTCF0:USTF0",1761746853808,0.002,112680.0,112670.0,0.90545462]
["bitfinex-derivatives","BTCF0:USTF0",1761746854505,0.37364,112700.0,112690.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761746854805,0.05624,112700.0,112690.0,0.46014452]
["bitfinex-derivatives","BTCF0:USTF0",1761746855006,0.02227,112700.0,112690.0,0.90967882]
["bitfinex-derivatives","BTCF0:USTF0",1761746855307,0.41772,112710.0,112700.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761746855507,0.41772,112710.0,112700.0,0.31986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746856502,0.05692,112710.0,112700.0,0.76939092]
["bitfinex-derivatives","BTCF0:USTF0",1761746856704,0.06592,112710.0,112700.0,0.31986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746856900,0.009,112710.0,112700.0,1.05522271]
["bitfinex-derivatives","BTCF0:USTF0",1761746857103,0.37432,112740.0,112730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761746857409,0.03579,112740.0,112730.0,0.54384742]
["bitfinex-derivatives","BTCF0:USTF0",1761746857706,0.4042,112750.0,112740.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761746857915,0.42706039,112750.0,112740.0,0.31986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746858505,0.4042,112750.0,112740.0,0.31986452]
["bitfinex-derivatives","BTCF0:USTF0",1761746859002,0.38307,112750.0,112740.0,0.40855952]
["bitfinex-derivatives","BTCF0:USTF0",1761746859303,0.02227,112750.0,112740.0,0.50264656]
["bitfinex-derivatives","BTCF0:USTF0",1761746859509,0.41772,112760.0,112750.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761746859713,0.44057248,112760.0,112750.0,0.54923156]
["bitfinex-derivatives","BTCF0:USTF0",1761746860109,0.41772,112760.0,112750.0,0.54923156]
["bitfinex-derivatives","BTCF0:USTF0",1761746860500,0.03579,112760.0,112750.0,0.63791866]
["bitfinex-derivatives","BTCF0:USTF0",1761746860702,0.36966202,112770.0,112760.0,0.1317393]
["bitfinex-derivatives","BTCF0:USTF0",1761746860703,0.4042,112770.0,112760.0,0.1317393]
["bitfinex-derivatives","BTCF0:USTF0",1761746861007,0.4042,112770.0,112760.0,0.41395156]
["bitfinex-derivatives","BTCF0:USTF0",1761746861406,0.4042,112770.0,112760.0,0.50263086]
["bitfinex-derivatives","BTCF0:USTF0",1761746861712,0.38307,112770.0,112760.0,0.50263086]
["bitfinex-derivatives","BTCF0:USTF0",1761746862012,0.38307,112770.0,112760.0,0.41395156]
["bitfinex-derivatives","BTCF0:USTF0",1761746862204,0.4042,112770.0,112760.0,0.41395156]
["bitfinex-derivatives","BTCF0:USTF0",1761746862398,0.4072,112770.0,112760.0,0.41395156]
["bitfinex-derivatives","BTCF0:USTF0",1761746862804,0.4072,112770.0,112760.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761746864406,0.42998372,112770.0,112760.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1761746864814,0.42998372,112770.0,112760.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1761746865315,0.4072,112770.0,112760.0,0.41395156]
["bitfinex-derivatives","BTCF0:USTF0",1761746865512,0.4072,112770.0,112760.0,0.54919156]
["bitfinex-derivatives","BTCF0:USTF0",1761746865812,0.4072,112770.0,112760.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1761746866007,0.4072,112770.0,112760.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1761746867598,0.05692,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761746867805,0.0434,112750.0,112740.0,0.54919156]
["bitfinex-derivatives","BTCF0:USTF0",1761746868005,0.0434,112750.0,112740.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1761746869017,0.05792,112760.0,112750.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761746869205,0.05792,112760.0,112750.0,0.41395156]
["bitfinex-derivatives","BTCF0:USTF0",1761746869606,0.0434,112750.0,112740.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761746870111,0.4042,112750.0,112740.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761746870316,0.4042,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746870514,0.40688,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746870708,0.4042,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761746870910,0.05692,112720.0,112710.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1761746871215,0.05692,112720.0,112710.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761746872015,0.05692,112720.0,112710.0,0.77475156]
["bitfinex-derivatives","BTCF0:USTF0",1761746872404,0.05692,112720.0,112710.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761746873717,0.05592,112720.0,112710.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761746874419,0.05592,112720.0,112710.0,0.77475156]
["bitfinex-derivatives","BTCF0:USTF0",1761746874607,0.05592,112720.0,112710.0,0.41395156]
["bitfinex-derivatives","BTCF0:USTF0",1761746874924,0.05592,112720.0,112710.0,0.77475156]
["bitfinex-derivatives","BTCF0:USTF0",1761746875511,0.05592,112720.0,112710.0,0.77675156]
["bitfinex-derivatives","BTCF0:USTF0",1761746876617,0.05592,112720.0,112710.0,0.41595156]
["bitfinex-derivatives","BTCF0:USTF0",1761746876916,0.05592,112720.0,112710.0,0.77675156]
["bitfinex-derivatives","BTCF0:USTF0",1761746878517,0.05592,112720.0,112710.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761746878717,0.41672,112720.0,112710.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761746879020,0.41672,112720.0,112710.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761746879221,0.41672,112720.0,112710.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761746880316,0.41672,112720.0,112710.0,0.41670156]
["bitfinex-derivatives","BTCF0:USTF0",1761746880519,0.19116,112720.0,112710.0,0.41670156]
["bitfinex-derivatives","BTCF0:USTF0",1761746880810,0.05592,112720.0,112710.0,0.41670156]
["bitfinex-derivatives","BTCF0:USTF0",1761746881012,0.19116,112720.0,112710.0,0.41670156]
["bitfinex-derivatives","BTCF0:USTF0",1761746881624,0.05592,112720.0,112710.0,0.41670156]
["bitfinex-derivatives","BTCF0:USTF0",1761746882123,0.05692,112730.0,112720.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761746882420,0.19216,112730.0,112720.0,0.41470156]
["bitfinex-derivatives","BTCF0:USTF0",1761746883611,0.19316,112730.0,112720.0,0.77550156]
["bitfinex-derivatives","BTCF0:USTF0",1761746883819,0.05792,112730.0,112720.0,0.41470156]
["bitfinex-derivatives","BTCF0:USTF0",1761746884020,0.41872,112730.0,112720.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761746884332,0.05938,112720.0,112710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761746884518,0.05938,112710.0,112700.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1761746884711,0.05938,112710.0,112700.0,0.91112156]
["bitfinex-derivatives","BTCF0:USTF0",1761746885314,0.05738,112710.0,112700.0,0.91112156]
["bitfinex-derivatives","BTCF0:USTF0",1761746886117,0.05738,112710.0,112700.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761746887322,0.05738,112710.0,112700.0,0.41840156]
["bitfinex-derivatives","BTCF0:USTF0",1761746888231,0.05738,112710.0,112700.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761746888531,0.05738,112710.0,112700.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761746889233,0.05560897,112710.0,112700.0,0.77720156]
["bitfinex-derivatives","BTCF0:USTF0",1761746889624,0.19462,112720.0,112710.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761746889824,0.19462,112720.0,112710.0,0.41540156]
["bitfinex-derivatives","BTCF0:USTF0",1761746890024,0.42018,112720.0,112710.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761746890534,0.05938,112720.0,112710.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761746891024,0.42018,112720.0,112710.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761746891331,0.05938,112720.0,112710.0,0.41540156]
["bitfinex-derivatives","BTCF0:USTF0",1761746891625,0.06038,112720.0,112710.0,0.41540156]
["bitfinex-derivatives","BTCF0:USTF0",1761746892131,0.06138,112720.0,112710.0,0.41540156]
["bitfinex-derivatives","BTCF0:USTF0",1761746892837,0.06138,112720.0,112710.0,0.77620156]
["bitfinex-derivatives","BTCF0:USTF0",1761746893135,0.002,112720.0,112710.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746893425,0.002,112720.0,112710.0,0.55064156]
["bitfinex-derivatives","BTCF0:USTF0",1761746893426,0.41967,112720.0,112710.0,0.55064156]
["bitfinex-derivatives","BTCF0:USTF0",1761746893732,0.41967,112720.0,112710.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1761746894131,0.05887,112720.0,112710.0,0.54055]
["bitfinex-derivatives","BTCF0:USTF0",1761746894327,0.05887,112720.0,112710.0,0.55064156]
["bitfinex-derivatives","BTCF0:USTF0",1761746894522,0.05887,112720.0,112710.0,0.54055]
["bitfinex-derivatives","BTCF0:USTF0",1761746894827,0.05887,112720.0,112710.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761746894828,0.05787,112720.0,112710.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761746895127,0.05787,112720.0,112710.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761746895316,0.57676716,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761746895722,0.57676716,112720.0,112680.0,0.37942771]
["bitfinex-derivatives","BTCF0:USTF0",1761746895723,0.02232,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761746895920,0.04384,112690.0,112680.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746896122,0.05587,112680.0,112670.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1761746896332,0.05587,112680.0,112670.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1761746898240,0.05587,112680.0,112670.0,0.91044156]
["bitfinex-derivatives","BTCF0:USTF0",1761746898535,0.05587,112680.0,112670.0,0.91244156]
["bitfinex-derivatives","BTCF0:USTF0",1761746898926,0.03455,112680.0,112670.0,0.91244156]
["bitfinex-derivatives","BTCF0:USTF0",1761746899122,0.55291,112700.0,112690.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746899326,0.44054393,112700.0,112690.0,0.41440156]
["bitfinex-derivatives","BTCF0:USTF0",1761746899524,0.44054393,112700.0,112690.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746900334,0.44054393,112700.0,112690.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761746900522,0.44154393,112700.0,112690.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761746900836,0.44354393,112700.0,112690.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761746901332,0.44354393,112700.0,112690.0,0.54964156]
["bitfinex-derivatives","BTCF0:USTF0",1761746901730,0.04819393,112700.0,112690.0,0.91044156]
["bitfinex-derivatives","BTCF0:USTF0",1761746901931,0.05787,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746902129,0.07967478,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746902941,0.04512478,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746903228,0.04384,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746903428,0.05687,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746904134,0.04384,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746904542,0.02232,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746904835,0.05687,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746905133,0.02232,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746905336,0.05687,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746905731,0.02232,112700.0,112690.0,0.91144156]
["bitfinex-derivatives","BTCF0:USTF0",1761746906031,0.55291,112720.0,112710.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746906233,0.57571701,112720.0,112710.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746906426,0.44047701,112720.0,112710.0,0.54968156]
["bitfinex-derivatives","BTCF0:USTF0",1761746906622,0.07967701,112720.0,112710.0,0.54968156]
["bitfinex-derivatives","BTCF0:USTF0",1761746907438,0.08067701,112720.0,112710.0,0.54968156]
["bitfinex-derivatives","BTCF0:USTF0",1761746907633,0.08067701,112720.0,112710.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1761746907634,0.44447701,112720.0,112710.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1761746908434,0.05687,112700.0,112690.0,0.77520156]
["bitfinex-derivatives","BTCF0:USTF0",1761746908643,0.05687,112700.0,112690.0,0.91044156]
["bitfinex-derivatives","BTCF0:USTF0",1761746909230,0.37383,112710.0,112700.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761746909433,0.44047899,112710.0,112700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746910926,0.02232,112700.0,112690.0,0.52849156]
["bitfinex-derivatives","BTCF0:USTF0",1761746911128,0.05687,112700.0,112690.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761746911341,0.05687,112700.0,112690.0,0.54964156]
["bitfinex-derivatives","BTCF0:USTF0",1761746912037,0.02232,112700.0,112690.0,0.91044156]
["bitfinex-derivatives","BTCF0:USTF0",1761746912242,0.05887,112710.0,112700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746912542,0.07968009,112710.0,112700.0,0.41440156]
["bitfinex-derivatives","BTCF0:USTF0",1761746913345,0.07968009,112710.0,112700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746913528,0.44048009,112710.0,112700.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761746913728,0.44048009,112710.0,112700.0,0.41440156]
["bitfinex-derivatives","BTCF0:USTF0",1761746913934,0.07968009,112710.0,112700.0,0.41440156]
["bitfinex-derivatives","BTCF0:USTF0",1761746914142,0.08168009,112710.0,112700.0,0.41440156]
["bitfinex-derivatives","BTCF0:USTF0",1761746914441,0.04713009,112710.0,112700.0,0.41440156]
["bitfinex-derivatives","BTCF0:USTF0",1761746914635,0.002,112710.0,112700.0,0.77520156]
["bitfinex-derivatives","BTCF0:USTF0",1761746915543,0.41873,112720.0,112710.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746915843,0.41873,112720.0,112710.0,0.55779156]
["bitfinex-derivatives","BTCF0:USTF0",1761746915844,0.41944975,112720.0,112710.0,0.55779156]
["bitfinex-derivatives","BTCF0:USTF0",1761746916229,0.05864975,112720.0,112710.0,0.91859156]
["bitfinex-derivatives","BTCF0:USTF0",1761746916645,0.04561975,112720.0,112710.0,0.91859156]
["bitfinex-derivatives","BTCF0:USTF0",1761746917234,0.04761975,112720.0,112710.0,0.91859156]
["bitfinex-derivatives","BTCF0:USTF0",1761746917634,0.0248,112720.0,112710.0,0.91859156]
["bitfinex-derivatives","BTCF0:USTF0",1761746918039,0.002,112720.0,112710.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1761746918234,0.002,112720.0,112710.0,0.91859156]
["bitfinex-derivatives","BTCF0:USTF0",1761746918641,0.002,112720.0,112710.0,1.60730786]
["bitfinex-derivatives","BTCF0:USTF0",1761746918947,0.002,112720.0,112710.0,1.51859156]
["bitfinex-derivatives","BTCF0:USTF0",1761746919341,0.002,112720.0,112710.0,1.60730796]
["bitfinex-derivatives","BTCF0:USTF0",1761746919548,0.56264009,112750.0,112740.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746919742,0.5854478,112750.0,112740.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746919946,0.44124771,112750.0,112740.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746920848,0.44724771,112750.0,112740.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746921037,0.45607175,112750.0,112740.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746921232,0.44824771,112750.0,112740.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746921947,0.0449,112720.0,112710.0,0.65977005]
["bitfinex-derivatives","BTCF0:USTF0",1761746922249,0.0228,112720.0,112710.0,0.81662005]
["bitfinex-derivatives","BTCF0:USTF0",1761746922651,0.05764,112730.0,112720.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746922845,0.05764,112730.0,112720.0,0.32058005]
["bitfinex-derivatives","BTCF0:USTF0",1761746923049,0.05764,112730.0,112720.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746923243,0.05764,112730.0,112720.0,0.32058005]
["bitfinex-derivatives","BTCF0:USTF0",1761746924151,0.05764,112730.0,112720.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746924354,0.05964,112730.0,112720.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746924548,0.06064,112730.0,112720.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746924751,0.06064,112730.0,112720.0,0.32058005]
["bitfinex-derivatives","BTCF0:USTF0",1761746926154,0.06064,112730.0,112720.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746926346,0.06064,112730.0,112720.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1761746926347,0.08336655,112730.0,112720.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1761746928159,0.05764,112720.0,112710.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761746928551,0.0228,112710.0,112700.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1761746928751,0.05764,112710.0,112700.0,0.53993]
["bitfinex-derivatives","BTCF0:USTF0",1761746929259,0.05764,112710.0,112700.0,0.81662005]
["bitfinex-derivatives","BTCF0:USTF0",1761746929762,0.05764,112710.0,112700.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746930166,0.05764,112710.0,112700.0,0.81662005]
["bitfinex-derivatives","BTCF0:USTF0",1761746930352,0.05764,112710.0,112700.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746930552,0.05764,112710.0,112700.0,0.68238005]
["bitfinex-derivatives","BTCF0:USTF0",1761746930755,0.05764,112710.0,112700.0,0.81762005]
["bitfinex-derivatives","BTCF0:USTF0",1761746931065,0.05764,112710.0,112700.0,0.68238005]
["bitfinex-derivatives","BTCF0:USTF0",1761746931448,0.0228,112720.0,112710.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746931649,0.05764,112720.0,112710.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746934664,0.19288,112730.0,112720.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746934853,0.19288,112730.0,112720.0,0.32058005]
["bitfinex-derivatives","BTCF0:USTF0",1761746935051,0.19288,112730.0,112720.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746935247,0.19288,112730.0,112720.0,0.82439005]
["bitfinex-derivatives","BTCF0:USTF0",1761746935248,0.0228,112730.0,112720.0,0.82439005]
["bitfinex-derivatives","BTCF0:USTF0",1761746935452,0.05764,112730.0,112720.0,0.45582005]
["bitfinex-derivatives","BTCF0:USTF0",1761746935862,0.05764,112730.0,112720.0,0.81662005]
["bitfinex-derivatives","BTCF0:USTF0",1761746936064,0.05964,112730.0,112720.0,0.81662005]
["bitfinex-derivatives","BTCF0:USTF0",1761746936467,0.05964,112730.0,112720.0,0.45582005]
["bitfinex-derivatives","BTCF0:USTF0",1761746936859,0.06064,112730.0,112720.0,0.45582005]
["bitfinex-derivatives","BTCF0:USTF0",1761746937467,0.06064,112730.0,112720.0,0.81662005]
["bitfinex-derivatives","BTCF0:USTF0",1761746940171,0.0258,112730.0,112720.0,0.81662005]
["bitfinex-derivatives","BTCF0:USTF0",1761746940368,0.003,112730.0,112720.0,0.81662005]
["bitfinex-derivatives","BTCF0:USTF0",1761746940571,0.06064,112730.0,112720.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761746940762,0.05764,112720.0,112710.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746941065,0.0258,112730.0,112720.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746941370,0.003,112730.0,112720.0,0.68138005]
["bitfinex-derivatives","BTCF0:USTF0",1761746941967,0.003,112730.0,112720.0,0.77008885]
["bitfinex-derivatives","BTCF0:USTF0",1761746942272,0.003,112730.0,112720.0,0.77276885]
["bitfinex-derivatives","BTCF0:USTF0",1761746942567,0.19284,112760.0,112750.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746942773,0.08041337,112760.0,112750.0,0.32058005]
["bitfinex-derivatives","BTCF0:USTF0",1761746942970,0.04557337,112760.0,112750.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746943170,0.0228,112760.0,112750.0,0.32058005]
["bitfinex-derivatives","BTCF0:USTF0",1761746943365,0.41844,112770.0,112760.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761746943565,0.44121044,112770.0,112760.0,0.32058005]
["bitfinex-derivatives","BTCF0:USTF0",1761746943869,0.08041044,112770.0,112760.0,0.45578005]
["bitfinex-derivatives","BTCF0:USTF0",1761746944370,0.08040281,112770.0,112760.0,0.45578005]
["bitfinex-derivatives","BTCF0:USTF0",1761746945073,0.05764,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746945267,0.0228,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746945570,0.04486,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746945768,0.05286,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746946168,0.0308,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746946369,0.04486,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746946571,0.05086,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746946769,0.006,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746947361,0.0494,112770.0,112760.0,0.81658005]
["bitfinex-derivatives","BTCF0:USTF0",1761746947665,0.4102,112770.0,112760.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1761746948268,0.4102,112770.0,112760.0,0.45578005]
["bitfinex-derivatives","BTCF0:USTF0",1761746948773,0.05837,112760.0,112750.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1761746948969,0.05837,112760.0,112750.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761746949363,0.41917,112760.0,112750.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761746949577,0.05837,112740.0,112730.0,0.81648005]
["bitfinex-derivatives","BTCF0:USTF0",1761746950359,0.55833,112760.0,112750.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761746950566,0.42317,112760.0,112750.0,0.32052005]
["bitfinex-derivatives","BTCF0:USTF0",1761746950763,0.44287265,112760.0,112750.0,0.32052005]
["bitfinex-derivatives","BTCF0:USTF0",1761746950969,0.05937,112760.0,112750.0,0.68132005]
["bitfinex-derivatives","BTCF0:USTF0",1761746951276,0.05837,112760.0,112750.0,0.68132005]
["bitfinex-derivatives","BTCF0:USTF0",1761746951475,0.41917,112760.0,112750.0,0.45568005]
["bitfinex-derivatives","BTCF0:USTF0",1761746952269,0.41917,112760.0,112750.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761746952472,0.42217,112760.0,112750.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1761746953182,0.06237,112760.0,112750.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761746954371,0.06237,112760.0,112750.0,0.32052005]
["bitfinex-derivatives","BTCF0:USTF0",1761746955173,0.06237,112760.0,112750.0,0.40920485]
["bitfinex-derivatives","BTCF0:USTF0",1761746955174,0.004,112760.0,112750.0,0.40920485]
["bitfinex-derivatives","BTCF0:USTF0",1761746955374,0.004,112760.0,112750.0,0.68132005]
["bitfinex-derivatives","BTCF0:USTF0",1761746955578,0.06155,112760.0,112750.0,0.68132005]
["bitfinex-derivatives","BTCF0:USTF0",1761746955980,0.06155,112760.0,112750.0,0.77000545]
["bitfinex-derivatives","BTCF0:USTF0",1761746956278,0.004,112760.0,112750.0,0.68132005]
["bitfinex-derivatives","BTCF0:USTF0",1761746956474,0.004,112760.0,112750.0,0.4933149]
["bitfinex-derivatives","BTCF0:USTF0",1761746956665,0.004,112760.0,112750.0,0.77000495]
["bitfinex-derivatives","BTCF0:USTF0",1761746957277,0.004,112760.0,112750.0,1.046695]
["bitfinex-derivatives","BTCF0:USTF0",1761746958276,0.4172,112790.0,112780.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761746958578,0.07909948,112790.0,112780.0,0.68134005]
["bitfinex-derivatives","BTCF0:USTF0",1761746958880,0.0564,112790.0,112780.0,0.68134005]
["bitfinex-derivatives","BTCF0:USTF0",1761746959264,0.41835,112800.0,112790.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761746959470,0.44104885,112800.0,112790.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746959877,0.04366,112790.0,112780.0,0.68134005]
["bitfinex-derivatives","BTCF0:USTF0",1761746960174,0.04366,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746960378,0.04366,112790.0,112780.0,0.68134005]
["bitfinex-derivatives","BTCF0:USTF0",1761746960677,0.04366,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746960974,0.04366,112790.0,112780.0,0.68134005]
["bitfinex-derivatives","BTCF0:USTF0",1761746961374,0.04366,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746962372,0.04966,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746962679,0.41046,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746962886,0.05166,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746963073,0.41246,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746963678,0.42635,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746966876,0.06555,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746967280,0.42635,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746967478,0.44905428,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746967679,0.08825428,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746967978,0.06555,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746968172,0.06555,112790.0,112780.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761746968378,0.44905896,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746968684,0.08825896,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746969174,0.08825896,112790.0,112780.0,0.68134005]
["bitfinex-derivatives","BTCF0:USTF0",1761746969369,0.08826469,112790.0,112780.0,0.68134005]
["bitfinex-derivatives","BTCF0:USTF0",1761746969579,0.08826469,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746969781,0.06555,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746969982,0.44906488,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746970283,0.08826488,112790.0,112780.0,0.32054005]
["bitfinex-derivatives","BTCF0:USTF0",1761746971277,0.07437488,112790.0,112780.0,0.8471713]
["bitfinex-derivatives","BTCF0:USTF0",1761746971470,0.008,112790.0,112780.0,0.94519865]
["bitfinex-derivatives","BTCF0:USTF0",1761746971676,0.05755,112810.0,112800.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761746971983,0.08027403,112810.0,112800.0,0.7585091]
["bitfinex-derivatives","BTCF0:USTF0",1761746972386,0.21539403,112810.0,112800.0,0.7585091]
["bitfinex-derivatives","BTCF0:USTF0",1761746972882,0.08027403,112810.0,112800.0,0.7585091]
["bitfinex-derivatives","BTCF0:USTF0",1761746973089,0.08427403,112810.0,112800.0,0.7585091]
["bitfinex-derivatives","BTCF0:USTF0",1761746973274,0.08627403,112810.0,112800.0,0.90472962]
["bitfinex-derivatives","BTCF0:USTF0",1761746973586,0.006,112810.0,112800.0,0.91249962]
["bitfinex-derivatives","BTCF0:USTF0",1761746973978,0.006,112810.0,112800.0,2.41249962]
["bitfinex-derivatives","BTCF0:USTF0",1761746974277,0.06351,112810.0,112800.0,2.03977]
["bitfinex-derivatives","BTCF0:USTF0",1761746974479,0.08622635,112810.0,112800.0,2.31608372]
["bitfinex-derivatives","BTCF0:USTF0",1761746975182,0.06921635,112810.0,112800.0,2.31708372]
["bitfinex-derivatives","BTCF0:USTF0",1761746975489,0.08222635,112810.0,112800.0,2.31704372]
["bitfinex-derivatives","BTCF0:USTF0",1761746976586,0.08022635,112810.0,112800.0,2.31704372]
["bitfinex-derivatives","BTCF0:USTF0",1761746976786,0.08122635,112810.0,112800.0,2.31704372]
["bitfinex-derivatives","BTCF0:USTF0",1761746977488,0.08022635,112810.0,112800.0,2.31704372]
["bitfinex-derivatives","BTCF0:USTF0",1761746977889,0.08022635,112810.0,112800.0,2.31604372]
["bitfinex-derivatives","BTCF0:USTF0",1761746978194,0.44100728,112810.0,112800.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1761746978388,0.719961,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761746978891,0.46717121,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761746979077,0.44364728,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761746979279,0.46453121,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761746979492,0.46717121,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761746979680,0.46453121,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761746980083,0.46717121,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761746980282,0.46453121,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761746980479,0.46453121,112810.0,112780.0,2.27219372]
["bitfinex-derivatives","BTCF0:USTF0",1761746980792,0.46453121,112810.0,112780.0,2.0845421]
["bitfinex-derivatives","BTCF0:USTF0",1761746980793,0.05251,112790.0,112780.0,2.0845421]
["bitfinex-derivatives","BTCF0:USTF0",1761746980991,0.0395,112790.0,112780.0,2.36862582]
["bitfinex-derivatives","BTCF0:USTF0",1761746981287,0.0365,112790.0,112780.0,2.46297995]
["bitfinex-derivatives","BTCF0:USTF0",1761746981693,0.04951,112790.0,112780.0,2.36654785]
["bitfinex-derivatives","BTCF0:USTF0",1761746981895,0.04951,112790.0,112780.0,2.01274785]
["bitfinex-derivatives","BTCF0:USTF0",1761746982293,0.04951,112790.0,112780.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761746982488,0.0375,112770.0,112760.0,0.87065565]
["bitfinex-derivatives","BTCF0:USTF0",1761746982689,0.05751,112780.0,112770.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761746982993,0.05751,112780.0,112770.0,1.91607]
["bitfinex-derivatives","BTCF0:USTF0",1761746983394,0.05751,112780.0,112770.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1761746984894,0.05751,112780.0,112770.0,2.28673785]
["bitfinex-derivatives","BTCF0:USTF0",1761746985087,0.05751,112780.0,112770.0,1.92593785]
["bitfinex-derivatives","BTCF0:USTF0",1761746985586,0.05751,112780.0,112770.0,1.92793785]
["bitfinex-derivatives","BTCF0:USTF0",1761746985791,0.08023179,112780.0,112770.0,1.92793785]
["bitfinex-derivatives","BTCF0:USTF0",1761746986185,0.08023179,112780.0,112770.0,2.28873785]
["bitfinex-derivatives","BTCF0:USTF0",1761746986385,0.06722179,112780.0,112770.0,2.28873785]
["bitfinex-derivatives","BTCF0:USTF0",1761746986590,0.08023179,112780.0,112770.0,2.28873785]
["bitfinex-derivatives","BTCF0:USTF0",1761746986980,0.0445,112780.0,112770.0,2.28873785]
["bitfinex-derivatives","BTCF0:USTF0",1761746987184,0.04501235,112780.0,112770.0,2.28873785]
["bitfinex-derivatives","BTCF0:USTF0",1761746987385,0.04501235,112780.0,112770.0,2.28673785]
["bitfinex-derivatives","BTCF0:USTF0",1761746987585,0.04501235,112780.0,112770.0,2.28773785]
["bitfinex-derivatives","BTCF0:USTF0",1761746988089,0.19259,112790.0,112780.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761746988290,0.21532597,112790.0,112780.0,0.41617785]
["bitfinex-derivatives","BTCF0:USTF0",1761746988489,0.06723597,112790.0,112780.0,0.42317785]
["bitfinex-derivatives","BTCF0:USTF0",1761746988685,0.06723597,112790.0,112780.0,0.78397785]
["bitfinex-derivatives","BTCF0:USTF0",1761746988887,0.44183393,112810.0,112800.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761746989188,0.6087241,112810.0,112800.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761746989695,0.57612845,112810.0,112800.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761746989897,0.58498333,112810.0,112800.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761746991090,0.05751,112800.0,112790.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761746991294,0.08024845,112800.0,112790.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1761746991597,0.08024845,112800.0,112790.0,0.77697785]
["bitfinex-derivatives","BTCF0:USTF0",1761746992498,0.08424845,112800.0,112790.0,0.77697785]
["bitfinex-derivatives","BTCF0:USTF0",1761746994605,0.06151,112800.0,112790.0,0.77697785]
["bitfinex-derivatives","BTCF0:USTF0",1761746998002,0.06151,112800.0,112790.0,0.78419785]
["bitfinex-derivatives","BTCF0:USTF0",1761747000001,0.0485,112800.0,112790.0,0.78419785]
["bitfinex-derivatives","BTCF0:USTF0",1761747000900,0.06151,112800.0,112790.0,0.77697785]
["bitfinex-derivatives","BTCF0:USTF0",1761747001606,0.06151,112800.0,112790.0,0.78419785]
["bitfinex-derivatives","BTCF0:USTF0",1761747002405,0.02628,112800.0,112790.0,0.78419785]
["bitfinex-derivatives","BTCF0:USTF0",1761747002592,0.004,112800.0,112790.0,0.87285175]
["bitfinex-derivatives","BTCF0:USTF0",1761747004095,0.40488,112820.0,112810.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761747004398,0.02275053,112820.0,112810.0,0.55724785]
["bitfinex-derivatives","BTCF0:USTF0",1761747004598,0.41789,112830.0,112820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761747004899,0.44064156,112830.0,112820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761747006106,0.46421068,112830.0,112820.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761747006405,0.46421068,112830.0,112800.0,0.37732785]
["bitfinex-derivatives","BTCF0:USTF0",1761747006406,0.05693,112810.0,112800.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1761747006606,0.05693,112810.0,112800.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761747007109,0.07967528,112810.0,112800.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761747007999,0.08367528,112810.0,112800.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761747009400,0.07082528,112810.0,112800.0,0.42823785]
["bitfinex-derivatives","BTCF0:USTF0",1761747009599,0.02674528,112810.0,112800.0,0.87768425]
["bitfinex-derivatives","BTCF0:USTF0",1761747010003,0.004,112810.0,112800.0,0.87768425]
["bitfinex-derivatives","BTCF0:USTF0",1761747010406,0.04408,112830.0,112820.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1761747010705,0.04408,112830.0,112820.0,0.42188785]
["bitfinex-derivatives","BTCF0:USTF0",1761747010706,0.06682673,112830.0,112820.0,0.42188785]
["bitfinex-derivatives","BTCF0:USTF0",1761747011099,0.07967673,112830.0,112820.0,0.41554785]
["bitfinex-derivatives","BTCF0:USTF0",1761747011403,0.07967673,112830.0,112810.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761747011404,0.05693,112820.0,112810.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761747011902,0.44044913,112820.0,112810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761747012097,0.44044913,112820.0,112810.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761747012098,0.57544913,112820.0,112810.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761747012300,0.05686,112810.0,112800.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1761747013107,0.05686,112810.0,112800.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761747013706,0.04412,112810.0,112800.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761747013903,0.55677,112820.0,112810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747014100,0.57948902,112820.0,112810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747014500,0.57548902,112820.0,112810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747014904,0.44048902,112820.0,112810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747015312,0.08268902,112820.0,112810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747015696,0.04700902,112820.0,112810.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1761747016012,0.06983902,112820.0,112810.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1761747016604,0.06983902,112820.0,112810.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1761747017007,0.02571902,112820.0,112810.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1761747017311,0.02671902,112820.0,112810.0,0.91076785]
["bitfinex-derivatives","BTCF0:USTF0",1761747017701,0.07083902,112820.0,112810.0,0.54996785]
["bitfinex-derivatives","BTCF0:USTF0",1761747017903,0.04800902,112820.0,112810.0,0.54996785]
["bitfinex-derivatives","BTCF0:USTF0",1761747018104,0.07083902,112820.0,112810.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1761747018306,0.04800902,112820.0,112810.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1761747018611,0.02671902,112820.0,112810.0,0.91076785]
["bitfinex-derivatives","BTCF0:USTF0",1761747018807,0.02671902,112820.0,112810.0,1.01209585]
["bitfinex-derivatives","BTCF0:USTF0",1761747019011,0.004,112820.0,112810.0,1.01209585]
["bitfinex-derivatives","BTCF0:USTF0",1761747021610,0.004,112820.0,112810.0,0.92345785]
["bitfinex-derivatives","BTCF0:USTF0",1761747022011,0.004,112820.0,112810.0,1.01209605]
["bitfinex-derivatives","BTCF0:USTF0",1761747023405,0.004,112820.0,112810.0,0.92345785]
["bitfinex-derivatives","BTCF0:USTF0",1761747023916,0.004,112820.0,112810.0,1.01209605]
["bitfinex-derivatives","BTCF0:USTF0",1761747025803,0.004,112820.0,112810.0,1.01209615]
["bitfinex-derivatives","BTCF0:USTF0",1761747027511,0.004,112820.0,112810.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1761747027703,0.04812,112820.0,112810.0,0.92341785]
["bitfinex-derivatives","BTCF0:USTF0",1761747027908,0.04812,112820.0,112810.0,1.01205585]
["bitfinex-derivatives","BTCF0:USTF0",1761747028113,0.004,112820.0,112810.0,0.92341785]
["bitfinex-derivatives","BTCF0:USTF0",1761747028715,0.02529,112820.0,112810.0,0.92341785]
["bitfinex-derivatives","BTCF0:USTF0",1761747028915,0.004,112820.0,112810.0,0.92341785]
["bitfinex-derivatives","BTCF0:USTF0",1761747029210,0.06086,112820.0,112810.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747029416,0.05686,112810.0,112800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747029612,0.07957766,112810.0,112800.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761747029808,0.02129,112800.0,112790.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1761747030015,0.05686,112810.0,112800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747030212,0.07957539,112810.0,112800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747030918,0.08157539,112810.0,112800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747034919,0.44237539,112810.0,112800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761747035312,0.44237539,112810.0,112800.0,0.22119242]
["bitfinex-derivatives","BTCF0:USTF0",1761747036119,0.57733539,112810.0,112800.0,0.22119242]
["bitfinex-derivatives","BTCF0:USTF0",1761747036306,0.57733539,112810.0,112790.0,0.17689242]
["bitfinex-derivatives","BTCF0:USTF0",1761747036507,0.57733539,112810.0,112780.0,0.58254242]
["bitfinex-derivatives","BTCF0:USTF0",1761747036508,0.05598,112790.0,112780.0,0.58254242]
["bitfinex-derivatives","BTCF0:USTF0",1761747036709,0.05598,112790.0,112780.0,0.22174242]
["bitfinex-derivatives","BTCF0:USTF0",1761747037110,0.02136,112790.0,112780.0,0.58954242]
["bitfinex-derivatives","BTCF0:USTF0",1761747037415,0.04249,112790.0,112780.0,0.58954242]
["bitfinex-derivatives","BTCF0:USTF0",1761747038318,0.04249,112790.0,112780.0,0.59154242]
["bitfinex-derivatives","BTCF0:USTF0",1761747038820,0.05598,112790.0,112780.0,0.59154242]
["bitfinex-derivatives","BTCF0:USTF0",1761747041614,0.04249,112790.0,112780.0,0.59154242]
["bitfinex-derivatives","BTCF0:USTF0",1761747041814,0.04014219,112790.0,112780.0,0.59154242]
["bitfinex-derivatives","BTCF0:USTF0",1761747042215,0.37429,112800.0,112780.0,0.59154242]
["bitfinex-derivatives","BTCF0:USTF0",1761747042516,0.05523,112810.0,112800.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761747042822,0.06477079,112810.0,112800.0,0.22174242]
["bitfinex-derivatives","BTCF0:USTF0",1761747043012,0.42557079,112810.0,112800.0,0.22174242]
["bitfinex-derivatives","BTCF0:USTF0",1761747043215,0.06477079,112810.0,112800.0,0.22174242]
["bitfinex-derivatives","BTCF0:USTF0",1761747043419,0.42557079,112810.0,112800.0,0.39863236]
["bitfinex-derivatives","BTCF0:USTF0",1761747044416,0.05598,112810.0,112800.0,0.39863236]
["bitfinex-derivatives","BTCF0:USTF0",1761747044622,0.04449,112810.0,112800.0,0.41132236]
["bitfinex-derivatives","BTCF0:USTF0",1761747044811,0.04449,112810.0,112800.0,0.77212236]
["bitfinex-derivatives","BTCF0:USTF0",1761747045216,0.002,112810.0,112800.0,0.77212236]
["bitfinex-derivatives","BTCF0:USTF0",1761747045611,0.002,112810.0,112800.0,0.94901354]
["bitfinex-derivatives","BTCF0:USTF0",1761747046219,0.002,112810.0,112800.0,0.77212236]
["bitfinex-derivatives","BTCF0:USTF0",1761747046918,0.00563116,112810.0,112800.0,0.77212236]
["bitfinex-derivatives","BTCF0:USTF0",1761747047313,0.00563116,112810.0,112800.0,0.86076286]
["bitfinex-derivatives","BTCF0:USTF0",1761747047518,0.00563116,112810.0,112800.0,1.03765404]
["bitfinex-derivatives","BTCF0:USTF0",1761747048228,0.00563116,112810.0,112800.0,0.94901354]
["bitfinex-derivatives","BTCF0:USTF0",1761747048926,0.06161116,112810.0,112800.0,0.22174118]
["bitfinex-derivatives","BTCF0:USTF0",1761747049321,0.06161116,112810.0,112800.0,0.39863236]
["bitfinex-derivatives","BTCF0:USTF0",1761747049929,0.19653116,112810.0,112800.0,0.39863236]
["bitfinex-derivatives","BTCF0:USTF0",1761747050430,0.73422234,112810.0,112800.0,0.22174118]
["bitfinex-derivatives","BTCF0:USTF0",1761747050628,0.55733116,112810.0,112800.0,0.22174118]
["bitfinex-derivatives","BTCF0:USTF0",1761747051421,0.5799725,112810.0,112800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747052017,0.05598,112800.0,112790.0,0.6820734]
["bitfinex-derivatives","BTCF0:USTF0",1761747052421,0.02136,112800.0,112790.0,0.6947634]
["bitfinex-derivatives","BTCF0:USTF0",1761747053036,0.02499116,112800.0,112790.0,0.6947634]
["bitfinex-derivatives","BTCF0:USTF0",1761747053223,0.00363116,112800.0,112790.0,0.6947634]
["bitfinex-derivatives","BTCF0:USTF0",1761747053732,0.04612116,112800.0,112790.0,0.6947634]
["bitfinex-derivatives","BTCF0:USTF0",1761747054123,0.02499116,112800.0,112790.0,0.6947634]
["bitfinex-derivatives","BTCF0:USTF0",1761747054635,0.04612116,112800.0,112790.0,0.6947634]
["bitfinex-derivatives","BTCF0:USTF0",1761747055428,0.05961116,112800.0,112790.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761747055637,0.05961116,112800.0,112790.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1761747055830,0.42041116,112800.0,112790.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761747056128,0.04249,112780.0,112770.0,2.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761747056936,0.02136,112780.0,112770.0,2.00841]
["bitfinex-derivatives","BTCF0:USTF0",1761747057124,0.00363116,112780.0,112770.0,2.2848334]
["bitfinex-derivatives","BTCF0:USTF0",1761747057527,0.00363116,112780.0,112770.0,2.2878334]
["bitfinex-derivatives","BTCF0:USTF0",1761747057727,0.00363116,112780.0,112770.0,2.2888334]
["bitfinex-derivatives","BTCF0:USTF0",1761747058431,0.00363116,112780.0,112770.0,2.3774978]
["bitfinex-derivatives","BTCF0:USTF0",1761747058831,0.00363116,112780.0,112770.0,2.2888334]
["bitfinex-derivatives","BTCF0:USTF0",1761747059222,0.00363116,112780.0,112770.0,2.3774982]
["bitfinex-derivatives","BTCF0:USTF0",1761747059832,0.5517,112810.0,112800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747060033,0.57437852,112810.0,112800.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1761747060233,0.21357852,112810.0,112800.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1761747060426,0.23714941,112810.0,112800.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1761747060626,0.57437852,112810.0,112800.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1761747061041,0.57437771,112810.0,112800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747061334,0.57637771,112810.0,112800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747061540,0.57637771,112810.0,112800.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1761747061932,0.08065771,112810.0,112800.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1761747062127,0.06716771,112810.0,112800.0,0.6943434]
["bitfinex-derivatives","BTCF0:USTF0",1761747062838,0.06716771,112810.0,112800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747062839,0.44145771,112810.0,112800.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747063139,0.05598,112800.0,112790.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747063338,0.43945771,112800.0,112790.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747063535,0.07865771,112800.0,112790.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747063938,0.43945771,112800.0,112790.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747064132,0.57437771,112800.0,112790.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761747064842,0.57437771,112800.0,112790.0,0.3212734]
["bitfinex-derivatives","BTCF0:USTF0",1761747066436,0.07865771,112800.0,112790.0,0.6820734]
["bitfinex-derivatives","BTCF0:USTF0",1761747066740,0.06516771,112800.0,112790.0,0.6943434]
["bitfinex-derivatives","BTCF0:USTF0",1761747066939,0.53901,112810.0,112800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761747067140,0.42671597,112810.0,112800.0,0.3337234]
["bitfinex-derivatives","BTCF0:USTF0",1761747067347,0.06591597,112810.0,112800.0,0.3337234]
["bitfinex-derivatives","BTCF0:USTF0",1761747068540,0.06791597,112810.0,112800.0,0.3337234]
["bitfinex-derivatives","BTCF0:USTF0",1761747068746,0.08180597,112810.0,112800.0,0.3337234]
["bitfinex-derivatives","BTCF0:USTF0",1761747069340,0.02462597,112810.0,112800.0,0.4223643]
["bitfinex-derivatives","BTCF0:USTF0",1761747069640,0.002,112810.0,112800.0,0.6945234]
["bitfinex-derivatives","BTCF0:USTF0",1761747069947,0.04529,112810.0,112800.0,0.6945234]
["bitfinex-derivatives","BTCF0:USTF0",1761747070245,0.02463843,112810.0,112800.0,0.6945234]
["bitfinex-derivatives","BTCF0:USTF0",1761747070447,0.002,112810.0,112800.0,0.7831647]
["bitfinex-derivatives","BTCF0:USTF0",1761747070650,0.05678,112820.0,112810.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761747070940,0.05678,112820.0,112810.0,0.6945234]
["bitfinex-derivatives","BTCF0:USTF0",1761747070941,0.07981019,112820.0,112810.0,0.6945234]
["bitfinex-derivatives","BTCF0:USTF0",1761747071147,0.07981019,112820.0,112810.0,0.8294034]
["bitfinex-derivatives","BTCF0:USTF0",1761747071935,0.08181019,112820.0,112810.0,0.8167134]
["bitfinex-derivatives","BTCF0:USTF0",1761747073148,0.08181019,112820.0,112810.0,0.4559134]
["bitfinex-derivatives","BTCF0:USTF0",1761747073354,0.44261019,112820.0,112810.0,0.3210334]
["bitfinex-derivatives","BTCF0:USTF0",1761747073541,0.44261019,112820.0,112810.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761747075150,0.44261019,112820.0,112810.0,0.3210334]
["bitfinex-derivatives","BTCF0:USTF0",1761747078959,0.44261019,112820.0,112810.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761747079166,0.44261019,112820.0,112810.0,0.3210334]
["bitfinex-derivatives","BTCF0:USTF0",1761747079554,0.05699,112800.0,112790.0,0.8174934]
["bitfinex-derivatives","BTCF0:USTF0",1761747080857,0.05699,112800.0,112790.0,0.8194934]
["bitfinex-derivatives","BTCF0:USTF0",1761747081269,0.04399,112810.0,112800.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761747081456,0.06662582,112810.0,112800.0,0.3345034]
["bitfinex-derivatives","BTCF0:USTF0",1761747081959,0.07962582,112810.0,112800.0,0.3345034]
["bitfinex-derivatives","BTCF0:USTF0",1761747082665,0.07962591,112810.0,112800.0,0.3218134]
["bitfinex-derivatives","BTCF0:USTF0",1761747082862,0.05699,112800.0,112790.0,0.8194534]
["bitfinex-derivatives","BTCF0:USTF0",1761747083872,0.05699,112800.0,112790.0,0.8174534]
["bitfinex-derivatives","BTCF0:USTF0",1761747084266,0.05699,112800.0,112790.0,0.54103]
["bitfinex-derivatives","BTCF0:USTF0",1761747084479,0.05699,112800.0,112790.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1761747084664,0.05699,112800.0,112790.0,0.6826134]
["bitfinex-derivatives","BTCF0:USTF0",1761747085174,0.07962242,112800.0,112790.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761747085368,0.75221977,112800.0,112790.0,0.19949735]
["bitfinex-derivatives","BTCF0:USTF0",1761747085566,0.05699,112790.0,112780.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761747085878,0.05699,112790.0,112760.0,0.18790735]
["bitfinex-derivatives","BTCF0:USTF0",1761747085879,0.05699,112770.0,112760.0,0.18790735]
["bitfinex-derivatives","BTCF0:USTF0",1761747086066,0.75221977,112770.0,112760.0,0.18790735]
["bitfinex-derivatives","BTCF0:USTF0",1761747086370,1.17526242,112770.0,112760.0,0.18790735]
["bitfinex-derivatives","BTCF0:USTF0",1761747086975,1.17326242,112770.0,112760.0,0.18790735]
["bitfinex-derivatives","BTCF0:USTF0",1761747087363,1.17326242,112770.0,112760.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1761747087768,0.57594242,112770.0,112760.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1761747087968,0.91594242,112770.0,112760.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1761747088168,0.92478566,112770.0,112760.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1761747088675,1.20140574,112770.0,112760.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1761747088973,0.05699,112750.0,112740.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747089167,0.55163,112750.0,112740.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747089477,0.55163,112750.0,112740.0,0.04548007]
["bitfinex-derivatives","BTCF0:USTF0",1761747090064,0.55163,112750.0,112740.0,0.32210015]
["bitfinex-derivatives","BTCF0:USTF0",1761747090374,0.55163,112750.0,112740.0,0.32310015]
["bitfinex-derivatives","BTCF0:USTF0",1761747092170,0.55163,112750.0,112740.0,0.32510015]
["bitfinex-derivatives","BTCF0:USTF0",1761747093072,0.55163,112750.0,112740.0,0.04848007]
["bitfinex-derivatives","BTCF0:USTF0",1761747093273,0.55163,112750.0,112740.0,0.32310015]
["bitfinex-derivatives","BTCF0:USTF0",1761747093778,0.19083,112750.0,112740.0,0.32310015]
["bitfinex-derivatives","BTCF0:USTF0",1761747093978,0.19083,112750.0,112740.0,0.04648007]
["bitfinex-derivatives","BTCF0:USTF0",1761747094175,0.19083,112750.0,112740.0,0.32310015]
["bitfinex-derivatives","BTCF0:USTF0",1761747094570,0.05599,112750.0,112740.0,0.32310015]
["bitfinex-derivatives","BTCF0:USTF0",1761747094769,0.19087,112750.0,112740.0,0.33260015]
["bitfinex-derivatives","BTCF0:USTF0",1761747095166,0.05599,112750.0,112740.0,0.33260015]
["bitfinex-derivatives","BTCF0:USTF0",1761747095370,0.17787,112750.0,112740.0,0.33260015]
["bitfinex-derivatives","BTCF0:USTF0",1761747095875,0.3608,112760.0,112750.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761747096078,0.40451,112770.0,112760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761747096274,0.66331,112780.0,112770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747096582,0.55239,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747097985,0.55939,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747099584,0.42151,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747099779,0.55639,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747099980,0.55239,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747100176,0.55639,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747100683,0.55239,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747100878,0.55739,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747102281,0.55839,112780.0,112770.0,0.32260008]
["bitfinex-derivatives","BTCF0:USTF0",1761747103180,0.55839,112780.0,112770.0,0.33579008]
["bitfinex-derivatives","BTCF0:USTF0",1761747103775,0.41051,112780.0,112770.0,0.33579008]
["bitfinex-derivatives","BTCF0:USTF0",1761747103977,0.006,112780.0,112770.0,0.33579008]
["bitfinex-derivatives","BTCF0:USTF0",1761747104377,0.04971,112780.0,112770.0,0.69659008]
["bitfinex-derivatives","BTCF0:USTF0",1761747104578,0.02803,112780.0,112770.0,0.69659008]
["bitfinex-derivatives","BTCF0:USTF0",1761747104878,0.006,112780.0,112770.0,0.69659008]
["bitfinex-derivatives","BTCF0:USTF0",1761747105280,0.006,112780.0,112770.0,0.79066848]
["bitfinex-derivatives","BTCF0:USTF0",1761747105480,0.005,112780.0,112770.0,0.79066848]
["bitfinex-derivatives","BTCF0:USTF0",1761747106477,0.04871,112780.0,112770.0,0.79066848]
["bitfinex-derivatives","BTCF0:USTF0",1761747106673,0.06119,112780.0,112770.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761747106878,0.06119,112780.0,112770.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761747106879,0.42199,112780.0,112770.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761747107484,0.42199,112780.0,112770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747107685,0.06119,112780.0,112770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747108281,0.08386731,112780.0,112770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747108783,0.06119,112780.0,112770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747109483,0.08388532,112780.0,112770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747110580,0.06119,112780.0,112770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747110780,0.08389313,112780.0,112770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747117689,0.04371,112770.0,112760.0,0.77747848]
["bitfinex-derivatives","BTCF0:USTF0",1761747117885,0.07989313,112770.0,112760.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747118192,0.44069313,112770.0,112760.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747118494,0.07989313,112770.0,112760.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747118682,0.44069313,112770.0,112760.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747119476,0.57553313,112770.0,112760.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747119681,0.05719,112760.0,112750.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761747119880,0.05719,112760.0,112740.0,0.38357007]
["bitfinex-derivatives","BTCF0:USTF0",1761747119881,0.04371,112750.0,112740.0,0.38357007]
["bitfinex-derivatives","BTCF0:USTF0",1761747120085,0.05719,112750.0,112740.0,0.04607007]
["bitfinex-derivatives","BTCF0:USTF0",1761747120398,0.55279,112750.0,112740.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747120581,0.05719,112730.0,112720.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761747120782,0.05719,112730.0,112720.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747120783,0.55279,112730.0,112720.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747120985,0.2147227,112730.0,112720.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747121188,0.20082085,112730.0,112720.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747121689,0.22362862,112730.0,112720.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747122077,0.58442862,112730.0,112710.0,0.73149848]
["bitfinex-derivatives","BTCF0:USTF0",1761747122278,0.05719,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747122478,0.05619,112710.0,112700.0,0.07635311]
["bitfinex-derivatives","BTCF0:USTF0",1761747122683,0.19099,112710.0,112700.0,0.07635311]
["bitfinex-derivatives","BTCF0:USTF0",1761747122880,0.19099,112710.0,112680.0,0.4622253]
["bitfinex-derivatives","BTCF0:USTF0",1761747122881,0.02203,112680.0,112670.0,0.41913582]
["bitfinex-derivatives","BTCF0:USTF0",1761747123087,0.04271,112690.0,112680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747123384,0.19199,112700.0,112690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747123696,0.19199,112700.0,112680.0,0.41667848]
["bitfinex-derivatives","BTCF0:USTF0",1761747123697,0.05719,112690.0,112680.0,0.41667848]
["bitfinex-derivatives","BTCF0:USTF0",1761747123890,0.05319,112690.0,112680.0,0.41667848]
["bitfinex-derivatives","BTCF0:USTF0",1761747124092,0.05319,112690.0,112680.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747124396,0.41399,112690.0,112680.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747124585,0.41799,112690.0,112680.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761747124781,0.41799,112690.0,112670.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747124999,0.04521,112660.0,112650.0,0.42730848]
["bitfinex-derivatives","BTCF0:USTF0",1761747125185,0.04421,112660.0,112650.0,0.42730848]
["bitfinex-derivatives","BTCF0:USTF0",1761747125507,0.04421,112660.0,112650.0,0.41411848]
["bitfinex-derivatives","BTCF0:USTF0",1761747126393,0.04421,112660.0,112650.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761747126804,0.04421,112660.0,112650.0,0.77491848]
["bitfinex-derivatives","BTCF0:USTF0",1761747126999,0.17905,112660.0,112650.0,0.77591848]
["bitfinex-derivatives","BTCF0:USTF0",1761747127390,0.17905,112660.0,112650.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761747127705,0.17905,112660.0,112650.0,0.41611848]
["bitfinex-derivatives","BTCF0:USTF0",1761747127900,0.53985,112660.0,112650.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761747128107,0.05848,112640.0,112630.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1761747128404,0.19332,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761747128606,0.55412,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761747129484,0.55412,112640.0,112630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1761747129690,0.04521,112610.0,112600.0,0.41689371]
["bitfinex-derivatives","BTCF0:USTF0",1761747129886,0.04421,112610.0,112600.0,0.77769371]
["bitfinex-derivatives","BTCF0:USTF0",1761747130096,0.05848,112620.0,112610.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761747130396,0.14820193,112640.0,112630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761747130397,0.19345193,112640.0,112630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761747130597,0.05857193,112640.0,112630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761747131102,0.41937193,112640.0,112630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761747131296,0.04457,112620.0,112610.0,0.77542848]
["bitfinex-derivatives","BTCF0:USTF0",1761747131600,0.41873193,112640.0,112630.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761747132298,0.05793193,112640.0,112630.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761747132503,0.05816,112620.0,112610.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761747132702,0.41896,112620.0,112610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761747133002,0.05816,112620.0,112610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761747133498,0.05816,112620.0,112610.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761747133701,0.05716,112620.0,112610.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761747133909,0.05716,112620.0,112610.0,0.77542848]
["bitfinex-derivatives","BTCF0:USTF0",1761747134091,0.02233,112620.0,112610.0,0.77542848]
["bitfinex-derivatives","BTCF0:USTF0",1761747134286,0.02233,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761747134287,0.01359,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761747134496,0.05816,112620.0,112610.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761747134801,0.04457,112620.0,112610.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1761747135404,0.04357,112620.0,112610.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1761747135903,0.04357,112620.0,112610.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1761747136106,0.02333,112630.0,112620.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761747136296,0.05793193,112640.0,112630.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761747136793,0.04466193,112640.0,112630.0,0.53965]
["bitfinex-derivatives","BTCF0:USTF0",1761747136987,9.193e-05,112640.0,112630.0,0.53965]
["bitfinex-derivatives","BTCF0:USTF0",1761747137304,9.193e-05,112640.0,112630.0,0.91034848]
["bitfinex-derivatives","BTCF0:USTF0",1761747137497,0.00109193,112640.0,112630.0,1.51034848]
["bitfinex-derivatives","BTCF0:USTF0",1761747137693,0.00109193,112640.0,112630.0,1.60180388]
["bitfinex-derivatives","BTCF0:USTF0",1761747138095,0.00109193,112640.0,112630.0,1.59912388]
["bitfinex-derivatives","BTCF0:USTF0",1761747138296,0.00109193,112640.0,112630.0,1.60180388]
["bitfinex-derivatives","BTCF0:USTF0",1761747138592,0.00109193,112640.0,112630.0,1.00180388]
["bitfinex-derivatives","BTCF0:USTF0",1761747138906,0.00109193,112640.0,112630.0,0.99912388]
["bitfinex-derivatives","BTCF0:USTF0",1761747139106,0.00109193,112640.0,112630.0,0.91034848]
["bitfinex-derivatives","BTCF0:USTF0",1761747139293,0.04566193,112640.0,112630.0,0.91134848]
["bitfinex-derivatives","BTCF0:USTF0",1761747139603,0.05925193,112640.0,112630.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1761747139993,0.05925193,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747139994,0.42005193,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747140198,0.05925193,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747140401,0.05925193,112640.0,112630.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761747140799,0.05925193,112640.0,112630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761747141405,0.04566193,112640.0,112630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761747143301,0.00109193,112640.0,112630.0,0.77642848]
["bitfinex-derivatives","BTCF0:USTF0",1761747143495,0.00109193,112640.0,112630.0,0.86520448]
["bitfinex-derivatives","BTCF0:USTF0",1761747143702,0.00109193,112640.0,112630.0,0.86788448]
["bitfinex-derivatives","BTCF0:USTF0",1761747144098,0.00109193,112640.0,112630.0,0.54065]
["bitfinex-derivatives","BTCF0:USTF0",1761747144503,0.00109193,112640.0,112630.0,1.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1761747145199,0.00109193,112640.0,112630.0,1.00280428]
["bitfinex-derivatives","BTCF0:USTF0",1761747146099,0.00109193,112640.0,112630.0,1.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1761747146815,0.00109193,112640.0,112630.0,1.00284428]
["bitfinex-derivatives","BTCF0:USTF0",1761747147014,0.00109193,112640.0,112630.0,1.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1761747147498,0.00109193,112640.0,112630.0,1.60284428]
["bitfinex-derivatives","BTCF0:USTF0",1761747148014,0.00109193,112640.0,112630.0,1.51138848]
["bitfinex-derivatives","BTCF0:USTF0",1761747148512,0.00109193,112640.0,112630.0,1.37642848]
["bitfinex-derivatives","BTCF0:USTF0",1761747148708,0.05925193,112640.0,112630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761747148907,0.05925193,112640.0,112630.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1761747149214,0.04566193,112640.0,112630.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1761747149408,0.05925193,112640.0,112630.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1761747150908,0.05925193,112640.0,112630.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1761747151103,0.05925193,112640.0,112630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761747151309,0.08210526,112640.0,112630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761747152407,0.44290526,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747152607,0.83714779,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747152915,0.05816,112620.0,112610.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1761747153109,0.0810526,112620.0,112610.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1761747153413,0.0810526,112620.0,112610.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761747153604,0.0800526,112620.0,112610.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761747154205,0.0850526,112620.0,112610.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761747154503,0.0850526,112620.0,112610.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761747155199,0.04444,112610.0,112600.0,0.04253371]
["bitfinex-derivatives","BTCF0:USTF0",1761747155405,0.06744703,112610.0,112600.0,0.04253371]
["bitfinex-derivatives","BTCF0:USTF0",1761747156498,0.06744703,112610.0,112600.0,0.04353371]
["bitfinex-derivatives","BTCF0:USTF0",1761747156704,0.42824703,112610.0,112600.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1761747156906,0.04444,112590.0,112580.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761747157098,0.04444,112590.0,112580.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747157303,0.06732508,112590.0,112580.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747158609,0.06732508,112590.0,112580.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761747158904,0.06732508,112590.0,112580.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761747159338,0.05743,112540.0,112530.0,0.36087317]
["bitfinex-derivatives","BTCF0:USTF0",1761747159512,0.04299105,112540.0,112530.0,0.04254317]
["bitfinex-derivatives","BTCF0:USTF0",1761747159714,0.04306391,112540.0,112530.0,1.90334317]
["bitfinex-derivatives","BTCF0:USTF0",1761747160017,0.02907391,112540.0,112530.0,1.90334317]
["bitfinex-derivatives","BTCF0:USTF0",1761747160215,0.02907391,112540.0,112530.0,2.27404165]
["bitfinex-derivatives","BTCF0:USTF0",1761747160414,7.286e-05,112540.0,112530.0,2.27404165]
["bitfinex-derivatives","BTCF0:USTF0",1761747160910,7.286e-05,112540.0,112530.0,2.96558055]
["bitfinex-derivatives","BTCF0:USTF0",1761747161116,7.286e-05,112540.0,112530.0,2.36290055]
["bitfinex-derivatives","BTCF0:USTF0",1761747161415,0.01299,112560.0,112540.0,0.0888465]
["bitfinex-derivatives","BTCF0:USTF0",1761747161614,0.49628,112570.0,112560.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761747161615,0.04444,112570.0,112560.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761747161803,0.0674074,112570.0,112560.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1761747162006,0.04444,112570.0,112560.0,0.5059251]
["bitfinex-derivatives","BTCF0:USTF0",1761747162202,0.04444,112570.0,112560.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747162518,0.04444,112570.0,112550.0,0.82033608]
["bitfinex-derivatives","BTCF0:USTF0",1761747162519,0.05743,112560.0,112550.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747163416,0.05743,112560.0,112550.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1761747163715,0.05743,112560.0,112550.0,0.627673]
["bitfinex-derivatives","BTCF0:USTF0",1761747164413,0.04444,112560.0,112550.0,0.627673]
["bitfinex-derivatives","BTCF0:USTF0",1761747164620,0.05344,112560.0,112550.0,0.628673]
["bitfinex-derivatives","BTCF0:USTF0",1761747165212,0.05344,112560.0,112550.0,1.60205148]
["bitfinex-derivatives","BTCF0:USTF0",1761747165213,0.009,112560.0,112550.0,1.60205148]
["bitfinex-derivatives","BTCF0:USTF0",1761747165402,0.009,112560.0,112550.0,1.50885548]
["bitfinex-derivatives","BTCF0:USTF0",1761747165603,0.009,112560.0,112550.0,0.90885548]
["bitfinex-derivatives","BTCF0:USTF0",1761747165813,0.00010966,112570.0,112560.0,0.1382146]
["bitfinex-derivatives","BTCF0:USTF0",1761747166020,0.00010966,112570.0,112560.0,0.77651708]
["bitfinex-derivatives","BTCF0:USTF0",1761747166314,0.02221,112590.0,112580.0,0.1312888]
["bitfinex-derivatives","BTCF0:USTF0",1761747166504,0.02221,112590.0,112580.0,0.91897128]
["bitfinex-derivatives","BTCF0:USTF0",1761747167311,0.02226708,112590.0,112580.0,0.91897128]
["bitfinex-derivatives","BTCF0:USTF0",1761747167715,5.708e-05,112590.0,112580.0,0.91897128]
["bitfinex-derivatives","BTCF0:USTF0",1761747167914,0.00905708,112590.0,112580.0,0.91997128]
["bitfinex-derivatives","BTCF0:USTF0",1761747168820,0.01005708,112590.0,112580.0,0.91997128]
["bitfinex-derivatives","BTCF0:USTF0",1761747169620,0.00905708,112590.0,112580.0,0.91997128]
["bitfinex-derivatives","BTCF0:USTF0",1761747169827,0.00905708,112590.0,112580.0,1.28077128]
["bitfinex-derivatives","BTCF0:USTF0",1761747170318,0.05743,112620.0,112610.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747170505,0.0803711,112620.0,112610.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747171116,0.04444,112610.0,112600.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761747171313,0.04444,112610.0,112590.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1761747171314,0.05743,112600.0,112590.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1761747171618,0.05743,112600.0,112590.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1761747172014,0.04444,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747172317,0.05743,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747172510,0.04444,112580.0,112570.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1761747173123,0.04444,112580.0,112570.0,0.81637248]
["bitfinex-derivatives","BTCF0:USTF0",1761747174412,0.04644,112580.0,112570.0,0.81637248]
["bitfinex-derivatives","BTCF0:USTF0",1761747175122,0.05943,112580.0,112570.0,0.77390248]
["bitfinex-derivatives","BTCF0:USTF0",1761747175319,0.002,112580.0,112570.0,0.81637248]
["bitfinex-derivatives","BTCF0:USTF0",1761747175522,0.002,112580.0,112570.0,0.90519998]
["bitfinex-derivatives","BTCF0:USTF0",1761747176020,0.002,112580.0,112570.0,0.6276975]
["bitfinex-derivatives","BTCF0:USTF0",1761747176228,0.002,112580.0,112570.0,0.90519998]
["bitfinex-derivatives","BTCF0:USTF0",1761747177521,0.50935,112600.0,112570.0,0.90519998]
["bitfinex-derivatives","BTCF0:USTF0",1761747177722,0.04444,112590.0,112580.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1761747178116,0.02298875,112590.0,112580.0,0.78341208]
["bitfinex-derivatives","BTCF0:USTF0",1761747178512,0.41823,112600.0,112590.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747178716,0.44121946,112600.0,112590.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747180031,0.44221946,112600.0,112590.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747180626,0.06742946,112600.0,112590.0,0.1312817]
["bitfinex-derivatives","BTCF0:USTF0",1761747180820,0.02698946,112600.0,112590.0,0.40878418]
["bitfinex-derivatives","BTCF0:USTF0",1761747181123,0.04922712,112600.0,112590.0,0.31997248]
["bitfinex-derivatives","BTCF0:USTF0",1761747181323,0.06143,112600.0,112590.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1761747181529,0.04944,112600.0,112590.0,0.68077248]
["bitfinex-derivatives","BTCF0:USTF0",1761747181830,0.005,112600.0,112590.0,0.76958418]
["bitfinex-derivatives","BTCF0:USTF0",1761747182426,0.004,112600.0,112590.0,0.77226418]
["bitfinex-derivatives","BTCF0:USTF0",1761747182628,0.004,112600.0,112590.0,0.76958418]
["bitfinex-derivatives","BTCF0:USTF0",1761747183427,0.55371,112620.0,112610.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761747183621,0.57674801,112620.0,112610.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747184534,0.21594801,112620.0,112610.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747184832,0.22294801,112620.0,112610.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761747186633,0.22294801,112620.0,112610.0,0.76956838]
["bitfinex-derivatives","BTCF0:USTF0",1761747186634,0.03003801,112620.0,112610.0,0.76956838]
["bitfinex-derivatives","BTCF0:USTF0",1761747186932,0.0448,112640.0,112630.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761747187124,0.05863,112640.0,112630.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761747187332,0.05863,112640.0,112630.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761747188020,0.0448,112640.0,112630.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761747188224,0.0468,112640.0,112630.0,0.77112268]
["bitfinex-derivatives","BTCF0:USTF0",1761747188534,0.0558,112640.0,112630.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761747188925,0.011,112640.0,112630.0,0.4936202]
["bitfinex-derivatives","BTCF0:USTF0",1761747190129,0.011,112640.0,112630.0,0.77112268]
["bitfinex-derivatives","BTCF0:USTF0",1761747190724,0.011,112640.0,112630.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761747190928,0.70793248,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747191122,0.0448,112630.0,112620.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1761747191342,0.0438,112630.0,112620.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1761747191849,0.0438,112630.0,112620.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761747192139,0.0418,112630.0,112620.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1761747192740,0.0418,112630.0,112620.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761747193042,0.4026,112630.0,112620.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1761747193838,0.4026,112630.0,112620.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1761747194829,0.68010248,112630.0,112620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761747195032,0.68010248,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747195033,1.41818248,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747195341,0.04283,112600.0,112590.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761747195542,0.04283,112600.0,112590.0,0.54263]
["bitfinex-derivatives","BTCF0:USTF0",1761747196344,0.40363,112620.0,112610.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747196531,0.04479405,112630.0,112620.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761747196734,0.19206,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747196924,0.55286,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747197243,0.1316023,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747198742,0.1326023,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747199352,0.0897723,112640.0,112630.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761747199641,0.1326023,112640.0,112630.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761747199943,0.0897723,112640.0,112630.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761747200337,0.1326023,112640.0,112630.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761747200846,0.1455723,112640.0,112630.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761747202449,0.5063723,112640.0,112630.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1761747204843,0.04283,112630.0,112620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747205042,0.40363,112630.0,112620.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761747205350,0.04238841,112630.0,112620.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761747205545,0.40318841,112630.0,112620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747206342,0.04238841,112630.0,112620.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761747206536,0.04238841,112630.0,112620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747207838,0.04238841,112630.0,112620.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761747208042,0.04238841,112630.0,112620.0,0.1478681]
["bitfinex-derivatives","BTCF0:USTF0",1761747208346,0.4625423,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747208347,0.2798923,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747208541,0.30278867,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747208850,0.16746867,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747209650,0.16946867,112640.0,112630.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747209951,0.02489637,112640.0,112630.0,0.54799268]
["bitfinex-derivatives","BTCF0:USTF0",1761747210148,0.002,112640.0,112630.0,0.90879268]
["bitfinex-derivatives","BTCF0:USTF0",1761747210356,0.41662,112660.0,112650.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747210651,0.07872356,112660.0,112650.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747211037,0.06573356,112660.0,112650.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761747211234,0.06573356,112660.0,112650.0,0.45921248]
["bitfinex-derivatives","BTCF0:USTF0",1761747211542,0.04415356,112660.0,112650.0,0.45921248]
["bitfinex-derivatives","BTCF0:USTF0",1761747211852,0.02590356,112660.0,112650.0,0.90877688]
["bitfinex-derivatives","BTCF0:USTF0",1761747212243,0.02590356,112660.0,112650.0,1.50877688]
["bitfinex-derivatives","BTCF0:USTF0",1761747213050,0.02690356,112660.0,112650.0,1.50877688]
["bitfinex-derivatives","BTCF0:USTF0",1761747213746,0.02590356,112660.0,112650.0,1.50877688]
["bitfinex-derivatives","BTCF0:USTF0",1761747214151,0.02390356,112660.0,112650.0,1.50877688]
["bitfinex-derivatives","BTCF0:USTF0",1761747215358,0.001,112660.0,112650.0,1.50877688]
["bitfinex-derivatives","BTCF0:USTF0",1761747218052,0.41636,112680.0,112670.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761747218252,0.43924494,112680.0,112670.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1761747220048,0.44024494,112680.0,112670.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1761747220548,0.07045494,112680.0,112670.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1761747220755,0.07045494,112680.0,112670.0,0.45833248]
["bitfinex-derivatives","BTCF0:USTF0",1761747220952,0.07045494,112680.0,112670.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1761747221247,0.08342494,112680.0,112670.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761747221956,0.08342494,112680.0,112670.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761747222157,0.44422494,112680.0,112670.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761747222950,0.44422494,112680.0,112670.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761747223155,0.04308,112660.0,112650.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761747223449,0.05605,112660.0,112650.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1761747223657,0.05605,112660.0,112650.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1761747224045,0.02176,112660.0,112650.0,0.90794688]
["bitfinex-derivatives","BTCF0:USTF0",1761747224246,0.04308,112670.0,112660.0,0.1393965]
["bitfinex-derivatives","BTCF0:USTF0",1761747224559,0.41685,112700.0,112690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747224756,0.4394774,112700.0,112690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747225453,0.05605,112700.0,112690.0,0.4952129]
["bitfinex-derivatives","BTCF0:USTF0",1761747225647,0.04308,112710.0,112700.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761747225843,0.02176,112710.0,112700.0,0.92562107]
["bitfinex-derivatives","BTCF0:USTF0",1761747226042,0.05605,112720.0,112710.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747226244,0.4394724,112720.0,112710.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747226939,0.0786724,112720.0,112710.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747227352,0.0786724,112720.0,112700.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1761747227353,0.04308,112710.0,112700.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1761747228160,0.1317964,112710.0,112700.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1761747228455,0.1317964,112710.0,112700.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1761747228652,0.1317964,112710.0,112700.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1761747228859,0.4925964,112710.0,112700.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1761747229449,0.1447743,112700.0,112690.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761747229845,0.1447743,112700.0,112690.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1761747230458,0.1318043,112700.0,112690.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1761747230659,0.1447743,112700.0,112690.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1761747230957,0.1477743,112700.0,112690.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1761747231459,0.1348043,112700.0,112690.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1761747232262,0.1348043,112700.0,112690.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1761747232643,0.1477743,112700.0,112690.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1761747235752,0.1477743,112700.0,112690.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1761747237258,0.1348043,112700.0,112690.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1761747237461,0.1348043,112700.0,112690.0,0.91297107]
["bitfinex-derivatives","BTCF0:USTF0",1761747238064,0.1477743,112700.0,112690.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1761747238359,0.1477743,112700.0,112690.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1761747239559,0.04308,112690.0,112680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747239765,0.5085743,112700.0,112690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747239955,0.53119859,112700.0,112690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747240153,0.02176,112680.0,112670.0,0.91285107]
["bitfinex-derivatives","BTCF0:USTF0",1761747240463,0.04308,112690.0,112680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761747240656,0.4654943,112700.0,112680.0,0.78966107]
["bitfinex-derivatives","BTCF0:USTF0",1761747240846,0.16940597,112700.0,112690.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747241451,0.02263167,112700.0,112690.0,1.00158317]
["bitfinex-derivatives","BTCF0:USTF0",1761747241761,0.42728736,112730.0,112720.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761747241960,0.4265327,112730.0,112720.0,0.43042107]
["bitfinex-derivatives","BTCF0:USTF0",1761747242354,0.4265327,112730.0,112720.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761747242752,0.4265327,112730.0,112720.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761747242958,0.4265327,112730.0,112720.0,0.42970107]
["bitfinex-derivatives","BTCF0:USTF0",1761747243359,0.4265327,112730.0,112720.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761747243958,0.4285327,112730.0,112720.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761747244167,0.4355327,112730.0,112720.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761747246065,0.4355327,112730.0,112720.0,0.51840947]
["bitfinex-derivatives","BTCF0:USTF0",1761747246457,0.0316527,112730.0,112720.0,0.51840947]
["bitfinex-derivatives","BTCF0:USTF0",1761747246658,0.009,112730.0,112720.0,0.87920947]
["bitfinex-derivatives","BTCF0:USTF0",1761747247370,0.007,112730.0,112720.0,0.87920947]
["bitfinex-derivatives","BTCF0:USTF0",1761747247970,0.006,112730.0,112720.0,0.88188947]
["bitfinex-derivatives","BTCF0:USTF0",1761747248162,0.006,112730.0,112720.0,0.87920947]
["bitfinex-derivatives","BTCF0:USTF0",1761747249474,0.40518,112750.0,112740.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761747249666,0.06702536,112750.0,112740.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1761747249865,0.06702536,112750.0,112740.0,0.2798344]
["bitfinex-derivatives","BTCF0:USTF0",1761747250168,0.06702536,112750.0,112740.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1761747250773,0.06702536,112750.0,112740.0,2.05194]
["bitfinex-derivatives","BTCF0:USTF0",1761747251072,0.07702536,112750.0,112740.0,2.03871]
["bitfinex-derivatives","BTCF0:USTF0",1761747251268,0.43782536,112750.0,112740.0,1.67791]
["bitfinex-derivatives","BTCF0:USTF0",1761747252370,0.43782536,112750.0,112740.0,1.54279]
["bitfinex-derivatives","BTCF0:USTF0",1761747252567,0.43782536,112750.0,112740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761747253173,0.10043272,112750.0,112740.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761747253678,0.07702536,112750.0,112740.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747254074,0.43782536,112750.0,112740.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747254269,0.46123272,112750.0,112740.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747254774,0.46123272,112750.0,112730.0,1.63508]
["bitfinex-derivatives","BTCF0:USTF0",1761747254979,0.05841,112740.0,112730.0,1.63508]
["bitfinex-derivatives","BTCF0:USTF0",1761747255175,0.05841,112740.0,112730.0,1.99588]
["bitfinex-derivatives","BTCF0:USTF0",1761747255176,0.08105536,112740.0,112730.0,1.99588]
["bitfinex-derivatives","BTCF0:USTF0",1761747257278,0.08305536,112740.0,112730.0,1.99588]
["bitfinex-derivatives","BTCF0:USTF0",1761747257480,0.08705536,112740.0,112730.0,1.99588]
["bitfinex-derivatives","BTCF0:USTF0",1761747258191,0.07309536,112740.0,112730.0,1.99588]
["bitfinex-derivatives","BTCF0:USTF0",1761747258680,0.08705536,112740.0,112730.0,2.36721107]
["bitfinex-derivatives","BTCF0:USTF0",1761747259602,0.08705536,112740.0,112730.0,2.00641107]
["bitfinex-derivatives","BTCF0:USTF0",1761747259797,0.08705536,112740.0,112730.0,2.36721107]
["bitfinex-derivatives","BTCF0:USTF0",1761747260297,0.07309536,112740.0,112730.0,2.36721107]
["bitfinex-derivatives","BTCF0:USTF0",1761747261903,0.07309536,112740.0,112730.0,2.37214107]
["bitfinex-derivatives","BTCF0:USTF0",1761747262204,0.44785536,112740.0,112730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761747262398,0.44785536,112740.0,112730.0,1.63492]
["bitfinex-derivatives","BTCF0:USTF0",1761747263404,0.08705536,112740.0,112730.0,1.63492]
["bitfinex-derivatives","BTCF0:USTF0",1761747263592,0.44785536,112740.0,112730.0,1.63492]
["bitfinex-derivatives","BTCF0:USTF0",1761747264106,0.04445,112730.0,112720.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1761747264397,0.04445,112730.0,112720.0,0.6414298]
["bitfinex-derivatives","BTCF0:USTF0",1761747264599,0.04445,112730.0,112720.0,2.1414298]
["bitfinex-derivatives","BTCF0:USTF0",1761747264996,0.38841,112740.0,112730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747265191,0.41106936,112740.0,112730.0,0.42907107]
["bitfinex-derivatives","BTCF0:USTF0",1761747265392,0.02865936,112740.0,112730.0,0.87857297]
["bitfinex-derivatives","BTCF0:USTF0",1761747265592,0.02465936,112740.0,112730.0,0.88125297]
["bitfinex-derivatives","BTCF0:USTF0",1761747265793,0.39538,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747266103,0.44088615,112760.0,112750.0,0.41564107]
["bitfinex-derivatives","BTCF0:USTF0",1761747266492,0.08008615,112760.0,112750.0,0.41564107]
["bitfinex-derivatives","BTCF0:USTF0",1761747266895,0.08008615,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747267194,0.06711615,112760.0,112750.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761747267802,0.06911615,112760.0,112750.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761747268296,0.02466615,112760.0,112750.0,0.86512727]
["bitfinex-derivatives","BTCF0:USTF0",1761747268501,0.02466615,112760.0,112750.0,0.77644107]
["bitfinex-derivatives","BTCF0:USTF0",1761747268703,0.02966615,112760.0,112750.0,0.78137107]
["bitfinex-derivatives","BTCF0:USTF0",1761747269193,0.07411615,112760.0,112750.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1761747269392,0.07411615,112760.0,112750.0,0.78137107]
["bitfinex-derivatives","BTCF0:USTF0",1761747273799,0.07411615,112760.0,112750.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1761747274195,0.08776615,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747275105,0.44856615,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747275404,0.08776615,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747276011,0.08776615,112760.0,112750.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761747277097,0.07411615,112760.0,112750.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761747277597,0.05127615,112760.0,112750.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761747277800,0.02966615,112760.0,112750.0,0.87798727]
["bitfinex-derivatives","BTCF0:USTF0",1761747278212,0.007,112760.0,112750.0,0.87798727]
["bitfinex-derivatives","BTCF0:USTF0",1761747278704,0.05043,112760.0,112750.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761747278904,0.07313333,112760.0,112750.0,0.78930107]
["bitfinex-derivatives","BTCF0:USTF0",1761747279409,0.07313124,112760.0,112750.0,0.78930107]
["bitfinex-derivatives","BTCF0:USTF0",1761747279607,0.05043,112760.0,112750.0,0.78930107]
["bitfinex-derivatives","BTCF0:USTF0",1761747279806,0.007,112760.0,112750.0,0.87798727]
["bitfinex-derivatives","BTCF0:USTF0",1761747280400,0.007,112760.0,112750.0,0.78930107]
["bitfinex-derivatives","BTCF0:USTF0",1761747281700,0.007,112760.0,112750.0,0.87798727]
["bitfinex-derivatives","BTCF0:USTF0",1761747282100,0.007,112760.0,112750.0,0.78930107]
["bitfinex-derivatives","BTCF0:USTF0",1761747282603,0.06408,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747282803,0.08674713,112760.0,112750.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1761747284510,0.07309713,112760.0,112750.0,0.55603107]
["bitfinex-derivatives","BTCF0:USTF0",1761747284908,0.02966713,112760.0,112750.0,0.91683107]
["bitfinex-derivatives","BTCF0:USTF0",1761747285506,0.007,112760.0,112750.0,0.91683107]
["bitfinex-derivatives","BTCF0:USTF0",1761747286612,0.007,112760.0,112750.0,0.91951107]
["bitfinex-derivatives","BTCF0:USTF0",1761747286818,0.007,112760.0,112750.0,1.00819727]
["bitfinex-derivatives","BTCF0:USTF0",1761747287311,0.007,112760.0,112750.0,0.91072737]
["bitfinex-derivatives","BTCF0:USTF0",1761747287516,0.007,112760.0,112750.0,0.91340737]
["bitfinex-derivatives","BTCF0:USTF0",1761747287711,0.007,112760.0,112750.0,0.91072737]
["bitfinex-derivatives","BTCF0:USTF0",1761747288218,0.007,112760.0,112750.0,0.82204117]
["bitfinex-derivatives","BTCF0:USTF0",1761747288513,0.02862,112760.0,112750.0,0.82204117]
["bitfinex-derivatives","BTCF0:USTF0",1761747288713,0.05043,112760.0,112750.0,0.82204117]
["bitfinex-derivatives","BTCF0:USTF0",1761747290322,0.0867564,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747290520,0.0867564,112760.0,112750.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1761747291216,0.0867564,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747291522,0.0867564,112760.0,112750.0,0.22136752]
["bitfinex-derivatives","BTCF0:USTF0",1761747292219,0.4475564,112760.0,112750.0,0.22136752]
["bitfinex-derivatives","BTCF0:USTF0",1761747294124,0.4475564,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747294316,0.4475564,112760.0,112750.0,0.22136752]
["bitfinex-derivatives","BTCF0:USTF0",1761747295318,0.4475564,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747295523,0.0867564,112760.0,112750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761747296224,0.0731064,112760.0,112750.0,0.69462827]
["bitfinex-derivatives","BTCF0:USTF0",1761747296425,0.0296764,112760.0,112750.0,0.69462827]
["bitfinex-derivatives","BTCF0:USTF0",1761747296619,0.17831,112770.0,112760.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761747296820,0.17831,112770.0,112760.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761747297923,0.18131,112770.0,112760.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761747298225,0.04643,112770.0,112760.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761747298427,0.18131,112770.0,112760.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761747298832,0.04643,112770.0,112760.0,0.69527827]
["bitfinex-derivatives","BTCF0:USTF0",1761747299026,0.18131,112770.0,112760.0,0.69527827]
["bitfinex-derivatives","BTCF0:USTF0",1761747299336,0.18131,112770.0,112760.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761747299532,0.1909,112770.0,112760.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761747301228,0.04643,112770.0,112760.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761747301431,0.13788,112770.0,112760.0,0.69527827]
["bitfinex-derivatives","BTCF0:USTF0",1761747301640,0.02462,112770.0,112760.0,0.69527827]
["bitfinex-derivatives","BTCF0:USTF0",1761747301940,0.003,112770.0,112760.0,0.69527827]
["bitfinex-derivatives","BTCF0:USTF0",1761747302327,0.02462,112770.0,112760.0,0.69527827]
["bitfinex-derivatives","BTCF0:USTF0",1761747302529,0.04643,112770.0,112760.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761747302734,0.04643,112770.0,112760.0,0.69527827]
["bitfinex-derivatives","BTCF0:USTF0",1761747303033,0.33105827,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747303235,0.46861827,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747303433,0.49129827,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747303624,0.05302,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747303828,0.0657,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747304028,0.6657,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747304938,0.73744077,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747305139,0.12517077,112750.0,112740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761747305332,0.04343,112750.0,112740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761747305529,0.17831,112750.0,112740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761747305732,0.04343,112750.0,112740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761747305928,0.1565,112750.0,112740.0,0.69615827]
["bitfinex-derivatives","BTCF0:USTF0",1761747306737,0.17829,112750.0,112740.0,0.69615827]
["bitfinex-derivatives","BTCF0:USTF0",1761747307133,0.18029,112750.0,112740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761747308553,0.20261342,112750.0,112740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761747311352,0.20261342,112750.0,112740.0,0.69615827]
["bitfinex-derivatives","BTCF0:USTF0",1761747312253,0.20261342,112750.0,112740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761747314649,0.15920342,112750.0,112740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761747314861,0.02432342,112750.0,112740.0,0.69615827]
["bitfinex-derivatives","BTCF0:USTF0",1761747315038,0.002,112750.0,112740.0,0.69615827]
["bitfinex-derivatives","BTCF0:USTF0",1761747315354,0.002,112750.0,112740.0,2.27358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747315552,0.04539,112750.0,112740.0,2.27358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747316144,0.04539,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747317147,0.02393,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747317550,0.002,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747318055,0.04539,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747318457,0.0677329,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747319146,0.002,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747319550,0.02434653,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747320846,0.002,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747323445,0.02436015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747326962,0.24479473,112750.0,112740.0,0.59654458]
["bitfinex-derivatives","BTCF0:USTF0",1761747327464,0.06775015,112750.0,112740.0,0.59654458]
["bitfinex-derivatives","BTCF0:USTF0",1761747328461,0.06775015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747328663,0.02436015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747329862,0.04629015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747330168,0.06775015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747331668,0.02436015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747331969,0.04629015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747333169,0.06775015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747334360,0.04629015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747336370,0.02436015,112750.0,112740.0,0.77358916]
["bitfinex-derivatives","BTCF0:USTF0",1761747337272,0.002,112750.0,112740.0,0.86228216]
["bitfinex-derivatives","BTCF0:USTF0",1761747341072,0.08516853,112780.0,112770.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761747341271,0.76235281,112780.0,112770.0,0.59341458]
["bitfinex-derivatives","BTCF0:USTF0",1761747341573,0.93939739,112780.0,112770.0,0.59341458]
["bitfinex-derivatives","BTCF0:USTF0",1761747342663,0.90799285,112780.0,112770.0,0.59341458]
["bitfinex-derivatives","BTCF0:USTF0",1761747342865,0.73094827,112780.0,112770.0,0.59341458]
["bitfinex-derivatives","BTCF0:USTF0",1761747343065,0.91099285,112780.0,112770.0,0.59341458]
["bitfinex-derivatives","BTCF0:USTF0",1761747343266,1.08803743,112780.0,112770.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747343564,0.95201739,112780.0,112770.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747343973,0.94239739,112780.0,112770.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747344975,0.95201739,112780.0,112770.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747345179,1.12906197,112780.0,112770.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761747345371,0.04466,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747345576,0.24404886,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747346476,0.25363886,112770.0,112760.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761747347175,0.25563886,112770.0,112760.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761747347673,0.24604886,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747348672,0.2774534,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747349459,0.10040882,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747350468,0.06900428,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747351278,0.66900428,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747351770,0.84606197,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747353581,0.66900428,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747355878,0.84606197,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747356185,0.90565197,112770.0,112760.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761747356568,0.92922995,112770.0,112760.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761747357580,0.86963995,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747359670,0.69258226,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747359881,0.86963995,112770.0,112760.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747360272,0.09258226,112770.0,112760.0,0.59342769]
["bitfinex-derivatives","BTCF0:USTF0",1761747360472,0.22738226,112770.0,112760.0,0.59342769]
["bitfinex-derivatives","BTCF0:USTF0",1761747360676,0.04466,112760.0,112750.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1761747360883,0.27366088,112760.0,112750.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747361486,0.26407088,112760.0,112750.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747361684,0.29724484,112760.0,112750.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747361881,0.12018715,112760.0,112750.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747362187,0.29724484,112760.0,112750.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747362684,0.29924484,112760.0,112750.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747362872,0.28965484,112760.0,112750.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1761747363577,0.29924484,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747363774,0.33332938,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747365084,0.33332938,112760.0,112750.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1761747365275,0.30974542,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747365778,0.52974542,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747366083,0.52974542,112760.0,112750.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1761747366084,0.35000773,112760.0,112750.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1761747366289,0.52706542,112760.0,112750.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761747367486,0.51747542,112760.0,112750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761747368282,0.88786542,112760.0,112750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761747369378,0.88786542,112760.0,112750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761747369779,1.02266542,112760.0,112750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761747369981,1.02266542,112760.0,112750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761747370181,1.62266542,112760.0,112750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761747370489,1.61481497,112760.0,112750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761747371288,1.37481497,112760.0,112750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761747371491,1.79481497,112760.0,112750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761747372387,0.51256728,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747372594,0.18435319,112760.0,112750.0,0.59422769]
["bitfinex-derivatives","BTCF0:USTF0",1761747372792,0.15911319,112760.0,112750.0,0.59422769]
["bitfinex-derivatives","BTCF0:USTF0",1761747373092,0.20250319,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747373289,0.21250319,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747373498,0.20250319,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747374487,0.37956088,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747374889,0.37953581,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747377289,0.20247812,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747377886,0.23247812,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747378290,0.40953581,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747379185,0.37953581,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747380792,0.20247812,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747381981,0.18063812,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747382186,0.15908812,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747383399,0.20247812,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747384792,0.37953581,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747385294,0.39953581,112760.0,112750.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1761747385995,0.43270841,112760.0,112750.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1761747386199,0.77270841,112760.0,112750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761747386385,0.05848,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747386697,0.43141841,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747386903,0.43409841,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747387090,0.04584,112740.0,112730.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761747387292,0.39998581,112740.0,112730.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761747388094,0.39998581,112740.0,112730.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761747388299,0.39998581,112740.0,112730.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761747388598,0.41056581,112740.0,112730.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761747388797,0.41056581,112740.0,112730.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761747388992,0.02272,112730.0,112720.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1761747389193,0.28481581,112730.0,112720.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1761747389499,0.28481581,112730.0,112720.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761747390299,0.28481581,112730.0,112720.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1761747390904,0.28481581,112730.0,112720.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761747391106,0.28481581,112730.0,112720.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761747391304,0.3547885,112730.0,112720.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761747391504,0.3557885,112730.0,112720.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761747392491,0.5257885,112730.0,112720.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761747394007,0.5257885,112730.0,112720.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761747394211,0.5257885,112730.0,112720.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761747394509,0.5257885,112730.0,112720.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761747395806,1.1901411,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747396307,0.9101411,112730.0,112720.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761747397699,0.9101411,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747398098,0.5493411,112730.0,112720.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761747398304,0.9101411,112730.0,112720.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761747398810,1.0401411,112730.0,112700.0,0.40487311]
["bitfinex-derivatives","BTCF0:USTF0",1761747399111,0.04588,112660.0,112650.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761747399303,0.71849769,112660.0,112650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747400013,0.71857304,112660.0,112650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747400509,0.71857304,112660.0,112650.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761747401100,0.71857304,112660.0,112650.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761747401507,0.73937948,112660.0,112650.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761747402013,0.98153426,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761747402207,1.27127195,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761747402409,1.41127195,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761747402608,0.22293769,112640.0,112630.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747402912,0.71859891,112640.0,112630.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747403310,1.07939891,112640.0,112630.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747403911,0.90234122,112640.0,112630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761747404110,0.76758122,112640.0,112630.0,0.23429769]
["bitfinex-derivatives","BTCF0:USTF0",1761747404318,0.00010122,112640.0,112630.0,0.24129769]
["bitfinex-derivatives","BTCF0:USTF0",1761747404500,0.00010122,112640.0,112630.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1761747404501,0.13490122,112640.0,112630.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1761747404705,0.13490122,112640.0,112630.0,0.24129769]
["bitfinex-derivatives","BTCF0:USTF0",1761747405009,0.00010122,112640.0,112630.0,0.24129769]
["bitfinex-derivatives","BTCF0:USTF0",1761747405213,0.13490122,112640.0,112630.0,0.24397769]
["bitfinex-derivatives","BTCF0:USTF0",1761747405407,0.13490122,112640.0,112630.0,0.60477769]
["bitfinex-derivatives","BTCF0:USTF0",1761747405603,0.00010122,112640.0,112630.0,0.60209769]
["bitfinex-derivatives","BTCF0:USTF0",1761747405809,0.4956,112650.0,112630.0,1.20477769]
["bitfinex-derivatives","BTCF0:USTF0",1761747406106,0.4956,112650.0,112640.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1761747406506,0.4956,112650.0,112640.0,0.83329769]
["bitfinex-derivatives","BTCF0:USTF0",1761747407012,0.37102644,112660.0,112650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747407208,0.37102644,112660.0,112650.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1761747407409,0.50582644,112660.0,112650.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1761747407809,0.37102644,112660.0,112650.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1761747408007,0.3608,112660.0,112650.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1761747408210,0.3608,112680.0,112670.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761747408515,0.4956,112680.0,112670.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747408707,0.4956,112680.0,112670.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1761747408905,0.3608,112690.0,112670.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1761747409212,0.3608,112690.0,112680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747409213,1.01148,112690.0,112680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747409910,0.76824,112690.0,112680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747410112,0.64377411,112690.0,112680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747410312,0.75593411,112690.0,112680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747410811,0.6108,112690.0,112680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747411012,0.001,112690.0,112680.0,0.41439621]
["bitfinex-derivatives","BTCF0:USTF0",1761747411212,0.001,112690.0,112680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747411405,0.005,112690.0,112680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747411800,0.005,112690.0,112680.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747414818,0.05088,112690.0,112680.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747415212,0.41168,112690.0,112680.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747417310,0.68863451,112690.0,112680.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747417916,0.71080567,112690.0,112680.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747419321,0.74080567,112690.0,112680.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747419522,0.75042567,112690.0,112680.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747420119,0.04588,112680.0,112670.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747420316,0.85019567,112680.0,112670.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747420523,0.90019567,112680.0,112670.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747420819,0.05646,112670.0,112660.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747421013,0.04588,112660.0,112650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747421209,0.55161939,112660.0,112650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747421414,0.51824,112660.0,112650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747421726,0.3608,112670.0,112660.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747422023,0.54148,112670.0,112660.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761747422419,0.54148,112670.0,112660.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747422624,0.5732594,112670.0,112660.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761747423123,0.04588,112660.0,112650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761747423323,0.69627451,112660.0,112650.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761747423719,0.4415141,112660.0,112650.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761747423913,0.4415141,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747424112,0.71846861,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747424434,0.76870573,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747424621,0.79217464,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747424820,0.04443,112640.0,112630.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747425019,0.54003,112640.0,112630.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747426020,0.53903,112640.0,112630.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747426227,0.57080447,112640.0,112630.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761747427120,0.04443,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747427311,0.40523,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747427926,0.40423,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747428128,0.41282,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747428419,0.43102394,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747428825,0.42243394,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747429221,0.42243394,112630.0,112620.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761747429925,0.40123,112630.0,112620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761747430126,0.42342851,112630.0,112620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761747430718,0.42442851,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747430916,0.53703,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747431317,0.55923142,112630.0,112620.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761747431918,0.56382142,112630.0,112620.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761747433232,0.42443142,112630.0,112620.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761747433417,0.40223,112630.0,112620.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761747433622,0.15411,112630.0,112620.0,0.33293451]
["bitfinex-derivatives","BTCF0:USTF0",1761747434319,0.01931,112630.0,112620.0,0.33293451]
["bitfinex-derivatives","BTCF0:USTF0",1761747434523,0.15411,112630.0,112620.0,0.33293451]
["bitfinex-derivatives","BTCF0:USTF0",1761747434727,0.04122,112630.0,112620.0,0.33293451]
["bitfinex-derivatives","BTCF0:USTF0",1761747435024,0.17602,112630.0,112620.0,0.33293451]
["bitfinex-derivatives","BTCF0:USTF0",1761747435614,0.002,112630.0,112620.0,0.78520171]
["bitfinex-derivatives","BTCF0:USTF0",1761747436318,0.002,112630.0,112620.0,0.92000171]
["bitfinex-derivatives","BTCF0:USTF0",1761747436635,0.02149,112650.0,112640.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747436835,0.02149,112650.0,112640.0,0.33528451]
["bitfinex-derivatives","BTCF0:USTF0",1761747436836,0.15629,112650.0,112640.0,0.33528451]
["bitfinex-derivatives","BTCF0:USTF0",1761747437020,0.02149,112650.0,112640.0,0.33528451]
["bitfinex-derivatives","BTCF0:USTF0",1761747437222,0.15629,112650.0,112640.0,0.33528451]
["bitfinex-derivatives","BTCF0:USTF0",1761747437421,0.3608,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747437713,0.66927229,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747437918,0.02218229,112660.0,112650.0,0.42672771]
["bitfinex-derivatives","BTCF0:USTF0",1761747438124,0.38426891,112670.0,112660.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747438125,0.3608,112670.0,112660.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747438314,0.3608,112670.0,112660.0,0.33528451]
["bitfinex-derivatives","BTCF0:USTF0",1761747438520,0.02218499,112670.0,112660.0,0.55883991]
["bitfinex-derivatives","BTCF0:USTF0",1761747438719,0.3608,112680.0,112670.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747438916,0.539,112690.0,112680.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761747439220,1.031184,112690.0,112680.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761747439436,0.0434,112680.0,112670.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761747439626,0.70333851,112680.0,112670.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761747439824,0.0434,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747440029,0.539,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747441130,0.4956,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747441317,0.3608,112660.0,112650.0,0.33796451]
["bitfinex-derivatives","BTCF0:USTF0",1761747441522,0.002,112660.0,112650.0,1.38752771]
["bitfinex-derivatives","BTCF0:USTF0",1761747441719,0.002,112660.0,112650.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1761747441919,0.0454,112660.0,112650.0,0.69608451]
["bitfinex-derivatives","BTCF0:USTF0",1761747442330,0.0534,112660.0,112650.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761747442533,0.03149,112660.0,112650.0,0.5078934]
["bitfinex-derivatives","BTCF0:USTF0",1761747442732,0.01,112660.0,112650.0,0.5078934]
["bitfinex-derivatives","BTCF0:USTF0",1761747442931,0.01,112660.0,112650.0,0.78752791]
["bitfinex-derivatives","BTCF0:USTF0",1761747443236,0.01,112660.0,112650.0,0.69876451]
["bitfinex-derivatives","BTCF0:USTF0",1761747443637,0.01,112660.0,112650.0,0.69608451]
["bitfinex-derivatives","BTCF0:USTF0",1761747443837,0.0534,112660.0,112650.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761747444337,0.0534,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747445339,0.07561681,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747445935,0.0534,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747446239,0.0756168,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747447431,0.0756168,112660.0,112650.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761747447934,0.01,112660.0,112650.0,0.78484791]
["bitfinex-derivatives","BTCF0:USTF0",1761747448140,0.01,112660.0,112650.0,0.78752791]
["bitfinex-derivatives","BTCF0:USTF0",1761747448639,0.01,112660.0,112650.0,0.78484791]
["bitfinex-derivatives","BTCF0:USTF0",1761747448943,0.01,112660.0,112650.0,0.78752791]
["bitfinex-derivatives","BTCF0:USTF0",1761747449641,0.01,112660.0,112650.0,1.38752791]
["bitfinex-derivatives","BTCF0:USTF0",1761747450140,0.01,112660.0,112650.0,1.38484791]
["bitfinex-derivatives","BTCF0:USTF0",1761747450331,0.01,112660.0,112650.0,1.38752791]
["bitfinex-derivatives","BTCF0:USTF0",1761747450529,0.01,112660.0,112650.0,1.38484791]
["bitfinex-derivatives","BTCF0:USTF0",1761747451335,0.01,112660.0,112650.0,1.38752791]
["bitfinex-derivatives","BTCF0:USTF0",1761747451527,0.01,112660.0,112650.0,1.38484791]
["bitfinex-derivatives","BTCF0:USTF0",1761747451727,0.01,112660.0,112650.0,1.38752791]
["bitfinex-derivatives","BTCF0:USTF0",1761747452030,0.01,112660.0,112650.0,1.38484791]
["bitfinex-derivatives","BTCF0:USTF0",1761747452230,0.01,112660.0,112650.0,0.5078934]
["bitfinex-derivatives","BTCF0:USTF0",1761747452437,0.01,112660.0,112650.0,0.2818924]
["bitfinex-derivatives","BTCF0:USTF0",1761747452438,0.0534,112660.0,112650.0,0.2818924]
["bitfinex-derivatives","BTCF0:USTF0",1761747452636,0.0534,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747452836,0.0534,112660.0,112650.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1761747453132,0.0534,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747454827,0.01,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747455234,0.05372,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747459239,0.42414,112660.0,112650.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761747459441,0.42414,112660.0,112650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761747459840,0.04372,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747460040,0.17848,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747460547,0.53928,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747460749,0.561528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747461140,0.582528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747461340,0.562528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747461649,0.569528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747462340,0.589528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747462540,0.569528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747462941,0.589528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747463141,0.569528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747467450,0.589528,112650.0,112640.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747467641,0.602168,112650.0,112640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747467847,0.592168,112650.0,112640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747468648,0.88912251,112650.0,112640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747468844,0.04372,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747469037,0.4141,112640.0,112630.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747469240,0.4341,112640.0,112630.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747469452,0.4141,112640.0,112630.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747469849,0.40452,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747470644,0.40952,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747471641,0.41052,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747472051,0.42060986,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747472253,0.41052,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747473352,0.54532,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747474358,0.55555077,112640.0,112630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747476854,0.56513077,112640.0,112630.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747477051,0.58513077,112640.0,112630.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747477360,0.04372,112630.0,112620.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761747477941,0.02236,112620.0,112610.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761747478153,0.02236,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747478154,0.04372,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747478846,0.17852,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747479857,0.53932,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747480557,0.55932,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747480749,0.54132,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747481057,0.55194,112620.0,112610.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761747481260,0.54994,112620.0,112610.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761747481454,0.57294,112620.0,112610.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747481850,0.55294,112620.0,112610.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747482155,0.57294,112620.0,112610.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747482354,0.55294,112620.0,112610.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747482664,0.55294,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747482844,0.40852,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747483048,0.54332,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747483753,0.57294,112620.0,112610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761747483949,0.57294,112620.0,112610.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747483950,0.55294,112620.0,112610.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761747484253,0.04423,112610.0,112600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761747484466,0.41767,112610.0,112600.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761747484654,0.41767,112610.0,112600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761747485246,0.40503,112610.0,112600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761747486155,0.40703,112610.0,112600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761747486556,0.43967,112610.0,112600.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761747487155,0.04423,112600.0,112590.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1761747489264,0.17903,112600.0,112590.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1761747490059,0.17903,112600.0,112590.0,0.430219]
["bitfinex-derivatives","BTCF0:USTF0",1761747491662,0.17903,112600.0,112590.0,0.791019]
["bitfinex-derivatives","BTCF0:USTF0",1761747491663,0.04423,112600.0,112590.0,0.791019]
["bitfinex-derivatives","BTCF0:USTF0",1761747491863,0.53782,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747492063,0.40302,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747492272,0.17702,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747492767,0.55782,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747492970,0.53782,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747493670,0.17702,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747493873,0.53782,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747494178,0.17702,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747494572,0.17902,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747496466,0.04422,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747496873,0.17902,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747497275,0.53982,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747497476,0.55982,112610.0,112600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747497676,0.59477667,112610.0,112600.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761747497880,0.0518,112600.0,112590.0,0.04533303]
["bitfinex-derivatives","BTCF0:USTF0",1761747498178,0.4326,112600.0,112590.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747498367,0.4126,112600.0,112590.0,0.04533303]
["bitfinex-derivatives","BTCF0:USTF0",1761747498568,0.4126,112600.0,112590.0,0.05809303]
["bitfinex-derivatives","BTCF0:USTF0",1761747500067,0.4326,112600.0,112590.0,0.05809303]
["bitfinex-derivatives","BTCF0:USTF0",1761747500270,0.4126,112600.0,112590.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747500482,0.4326,112600.0,112590.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747500781,0.4626,112600.0,112590.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747501173,0.83437597,112600.0,112590.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747501377,0.85669046,112600.0,112590.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747501586,0.85669046,112600.0,112570.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761747501587,0.04222,112580.0,112570.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761747501787,0.53782,112580.0,112570.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761747502685,0.54752195,112580.0,112570.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761747502985,0.05486,112570.0,112560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761747503188,0.41566,112570.0,112550.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1761747503482,0.5444,112560.0,112550.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761747504076,0.5434,112560.0,112550.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761747504275,0.5634,112560.0,112550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761747504489,0.04222,112550.0,112540.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747504683,0.05213631,112550.0,112540.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747504985,0.05113631,112550.0,112540.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747505186,0.03829685,112550.0,112540.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747505488,0.17309685,112550.0,112540.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747505985,7.685e-05,112550.0,112540.0,0.88712637]
["bitfinex-derivatives","BTCF0:USTF0",1761747506372,7.685e-05,112550.0,112540.0,0.88712477]
["bitfinex-derivatives","BTCF0:USTF0",1761747506683,0.04222,112570.0,112560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747506874,0.04222,112570.0,112560.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747507079,0.17702,112570.0,112560.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747507487,0.04222,112570.0,112560.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747507690,0.17702,112570.0,112560.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747508079,0.04222,112570.0,112560.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747508686,0.04222,112570.0,112560.0,0.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1761747508988,0.04222,112570.0,112560.0,0.80042769]
["bitfinex-derivatives","BTCF0:USTF0",1761747509288,0.04322,112570.0,112560.0,0.79059597]
["bitfinex-derivatives","BTCF0:USTF0",1761747509491,0.04322,112570.0,112560.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747509990,0.04322,112570.0,112560.0,0.79059597]
["bitfinex-derivatives","BTCF0:USTF0",1761747510194,0.0898261,112570.0,112560.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747510484,0.1109161,112570.0,112560.0,0.79059597]
["bitfinex-derivatives","BTCF0:USTF0",1761747510691,0.1320461,112570.0,112560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747510891,0.1320461,112570.0,112560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761747511078,0.1320461,112570.0,112560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747512284,0.2668461,112570.0,112560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747512479,0.6372661,112570.0,112560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761747512686,0.6276461,112570.0,112560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747513590,0.6476461,112570.0,112560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747513890,0.6476461,112570.0,112550.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761747513891,0.04222,112560.0,112550.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747514687,0.40302,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747515185,0.40302,112560.0,112550.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761747515376,0.17706,112560.0,112550.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761747515576,0.04222,112560.0,112550.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761747515776,0.17706,112560.0,112550.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761747516889,0.17906,112560.0,112550.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761747517386,0.17906,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747517584,0.04422,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747517786,0.17906,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747518788,0.02313,112560.0,112550.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747518992,0.002,112560.0,112550.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747519188,0.04541,112560.0,112550.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761747519593,0.40621,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747520195,0.54105,112560.0,112550.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761747520587,0.56564,112560.0,112550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761747520788,0.54564,112560.0,112550.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761747520990,0.54105,112560.0,112550.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761747521194,0.54564,112560.0,112550.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761747521393,0.56564,112560.0,112550.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761747521592,0.56564,112560.0,112550.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761747521792,0.04341,112550.0,112540.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761747522007,0.04341,112550.0,112530.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761747522008,0.04341,112540.0,112530.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761747522196,0.04341,112540.0,112530.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1761747523300,0.05337066,112540.0,112530.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1761747523498,0.05737066,112540.0,112530.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1761747523801,0.05637066,112540.0,112530.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761747524013,0.04641,112540.0,112530.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761747524297,0.04341,112530.0,112520.0,0.05708189]
["bitfinex-derivatives","BTCF0:USTF0",1761747524602,0.04341,112530.0,112520.0,0.41788189]
["bitfinex-derivatives","BTCF0:USTF0",1761747524901,0.18225,112540.0,112530.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747525102,0.04741,112540.0,112530.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761747525790,0.04341,112540.0,112530.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761747526694,0.04641,112540.0,112530.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761747527603,0.04641,112540.0,112530.0,0.78986597]
["bitfinex-derivatives","BTCF0:USTF0",1761747527805,0.04641,112540.0,112530.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761747528197,0.04641,112540.0,112530.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1761747528399,0.003,112540.0,112530.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1761747528605,0.003,112540.0,112530.0,1.01356377]
["bitfinex-derivatives","BTCF0:USTF0",1761747528902,0.04341,112580.0,112570.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747529200,0.06577744,112580.0,112570.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747529597,0.04952,112570.0,112560.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761747529902,0.04341,112560.0,112550.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747530099,0.20061744,112560.0,112550.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747532009,0.20061744,112560.0,112540.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761747532010,0.04341,112550.0,112540.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761747533406,0.07293823,112550.0,112530.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761747533600,0.17825,112540.0,112530.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747533910,0.58146823,112540.0,112530.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747534107,0.56146823,112540.0,112530.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747534403,0.58146823,112540.0,112530.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747534609,0.56146823,112540.0,112530.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747534901,0.56146823,112540.0,112520.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1761747534902,0.04952,112530.0,112520.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1761747535105,0.04952,112530.0,112490.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761747535106,0.04341,112510.0,112490.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761747535305,0.04341,112510.0,112460.0,0.79100005]
["bitfinex-derivatives","BTCF0:USTF0",1761747535306,0.00459,112490.0,112460.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747535607,0.135,112480.0,112470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747535808,0.3608,112500.0,112470.0,0.79786142]
["bitfinex-derivatives","BTCF0:USTF0",1761747535999,0.15755434,112500.0,112490.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761747536199,0.00010996,112500.0,112490.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761747536510,0.38090996,112500.0,112490.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761747536808,0.38328637,112500.0,112490.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761747537302,0.40328637,112500.0,112490.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761747537509,0.43928637,112500.0,112470.0,0.65154143]
["bitfinex-derivatives","BTCF0:USTF0",1761747537710,0.43928637,112500.0,112470.0,0.67338143]
["bitfinex-derivatives","BTCF0:USTF0",1761747538210,0.77666143,112490.0,112470.0,0.07035115]
["bitfinex-derivatives","BTCF0:USTF0",1761747538402,0.3608,112480.0,112470.0,0.07035115]
["bitfinex-derivatives","BTCF0:USTF0",1761747538603,0.38322192,112480.0,112470.0,0.07035115]
["bitfinex-derivatives","BTCF0:USTF0",1761747539309,7.546e-05,112480.0,112470.0,0.07035115]
["bitfinex-derivatives","BTCF0:USTF0",1761747539522,7.546e-05,112480.0,112470.0,0.93323808]
["bitfinex-derivatives","BTCF0:USTF0",1761747540013,0.3618,112500.0,112490.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761747540201,0.52201345,112500.0,112490.0,0.1928747]
["bitfinex-derivatives","BTCF0:USTF0",1761747540801,0.52201345,112500.0,112490.0,0.0572347]
["bitfinex-derivatives","BTCF0:USTF0",1761747540997,0.47205498,112500.0,112490.0,0.0130247]
["bitfinex-derivatives","BTCF0:USTF0",1761747541203,0.0888973,112480.0,112470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747541503,0.4496973,112480.0,112470.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1761747541704,0.0888973,112480.0,112470.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1761747541909,0.0888973,112480.0,112470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747542112,0.4496973,112480.0,112470.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1761747542310,0.4496973,112480.0,112470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747542515,0.4496973,112480.0,112470.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1761747542811,0.4496973,112480.0,112470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747543022,0.4896973,112480.0,112470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747543405,0.48973883,112480.0,112470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747543714,0.49073883,112480.0,112470.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761747543899,0.49073883,112480.0,112470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761747544102,0.49073883,112480.0,112470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761747544103,0.49173883,112480.0,112470.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761747544307,0.49441883,112480.0,112470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761747544513,0.76940026,112480.0,112470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761747545610,0.49173883,112480.0,112470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761747545807,0.76940026,112480.0,112470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761747546008,0.0889134,112460.0,112450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761747546202,0.0889134,112460.0,112450.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1761747546606,0.0889134,112460.0,112450.0,0.83179143]
["bitfinex-derivatives","BTCF0:USTF0",1761747547311,0.0889134,112460.0,112450.0,0.83379143]
["bitfinex-derivatives","BTCF0:USTF0",1761747548215,0.0889134,112460.0,112450.0,0.47311143]
["bitfinex-derivatives","BTCF0:USTF0",1761747548810,0.0889134,112460.0,112450.0,0.33731143]
["bitfinex-derivatives","BTCF0:USTF0",1761747549120,0.0889134,112460.0,112450.0,0.47311143]
["bitfinex-derivatives","BTCF0:USTF0",1761747549434,0.0889134,112460.0,112450.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761747549609,0.4497134,112460.0,112450.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761747549815,0.44975493,112460.0,112450.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761747550620,0.44975493,112460.0,112450.0,0.33731143]
["bitfinex-derivatives","BTCF0:USTF0",1761747551315,0.44975493,112460.0,112450.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761747552513,0.44975493,112460.0,112450.0,0.33731143]
["bitfinex-derivatives","BTCF0:USTF0",1761747553120,0.44975493,112460.0,112450.0,0.35029138]
["bitfinex-derivatives","BTCF0:USTF0",1761747553422,0.08895493,112460.0,112450.0,0.80001248]
["bitfinex-derivatives","BTCF0:USTF0",1761747553608,0.08895473,112460.0,112450.0,1.07767391]
["bitfinex-derivatives","BTCF0:USTF0",1761747553813,0.08895473,112460.0,112450.0,0.78703253]
["bitfinex-derivatives","BTCF0:USTF0",1761747554014,0.0888973,112480.0,112470.0,0.1339753]
["bitfinex-derivatives","BTCF0:USTF0",1761747554310,0.0888953,112490.0,112480.0,0.1471274]
["bitfinex-derivatives","BTCF0:USTF0",1761747554514,0.0888953,112490.0,112480.0,0.92158883]
["bitfinex-derivatives","BTCF0:USTF0",1761747554725,0.0888953,112490.0,112480.0,1.52158883]
["bitfinex-derivatives","BTCF0:USTF0",1761747555715,0.0888886,112500.0,112490.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761747555911,0.0888886,112500.0,112490.0,0.81957143]
["bitfinex-derivatives","BTCF0:USTF0",1761747557426,0.0938886,112500.0,112490.0,0.81957143]
["bitfinex-derivatives","BTCF0:USTF0",1761747557930,0.0898886,112500.0,112490.0,0.82057143]
["bitfinex-derivatives","BTCF0:USTF0",1761747558623,0.0898886,112500.0,112490.0,0.90946113]
["bitfinex-derivatives","BTCF0:USTF0",1761747558822,0.0898886,112500.0,112490.0,0.82057143]
["bitfinex-derivatives","BTCF0:USTF0",1761747559330,0.0888886,112500.0,112490.0,0.82049143]
["bitfinex-derivatives","BTCF0:USTF0",1761747559530,0.0888886,112500.0,112490.0,0.68453143]
["bitfinex-derivatives","BTCF0:USTF0",1761747559824,0.0888886,112500.0,112490.0,0.82049143]
["bitfinex-derivatives","BTCF0:USTF0",1761747560231,0.088872,112520.0,112510.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761747560425,0.0888629,112530.0,112520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761747560618,0.0888629,112530.0,112520.0,0.69669143]
["bitfinex-derivatives","BTCF0:USTF0",1761747561723,0.0928629,112530.0,112520.0,0.69669143]
["bitfinex-derivatives","BTCF0:USTF0",1761747563328,0.0928629,112530.0,112520.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761747563530,0.0888629,112530.0,112520.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1761747563729,0.0888629,112530.0,112520.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1761747563730,0.0898629,112530.0,112520.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1761747563930,0.0898629,112530.0,112520.0,0.83361143]
["bitfinex-derivatives","BTCF0:USTF0",1761747564135,0.08372863,112530.0,112520.0,0.83361143]
["bitfinex-derivatives","BTCF0:USTF0",1761747564333,0.08372863,112530.0,112520.0,0.83261143]
["bitfinex-derivatives","BTCF0:USTF0",1761747565642,0.08372863,112530.0,112520.0,0.92147743]
["bitfinex-derivatives","BTCF0:USTF0",1761747565937,0.08472863,112530.0,112520.0,0.9320428]
["bitfinex-derivatives","BTCF0:USTF0",1761747566135,0.088854,112540.0,112530.0,0.1339281]
["bitfinex-derivatives","BTCF0:USTF0",1761747566327,0.088854,112540.0,112530.0,0.77238953]
["bitfinex-derivatives","BTCF0:USTF0",1761747566528,0.088854,112540.0,112530.0,0.68353143]
["bitfinex-derivatives","BTCF0:USTF0",1761747567132,0.088854,112540.0,112530.0,0.81941143]
["bitfinex-derivatives","BTCF0:USTF0",1761747567730,0.089854,112540.0,112530.0,0.81941143]
["bitfinex-derivatives","BTCF0:USTF0",1761747568925,0.088854,112540.0,112530.0,0.82041143]
["bitfinex-derivatives","BTCF0:USTF0",1761747569539,0.088854,112540.0,112530.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1761747569728,0.088854,112540.0,112530.0,0.82041143]
["bitfinex-derivatives","BTCF0:USTF0",1761747572127,0.088854,112540.0,112530.0,0.90926963]
["bitfinex-derivatives","BTCF0:USTF0",1761747573123,0.449638,112560.0,112550.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761747573124,0.3608,112560.0,112550.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761747573329,0.0888394,112560.0,112550.0,0.32273143]
["bitfinex-derivatives","BTCF0:USTF0",1761747573724,0.0888394,112560.0,112550.0,0.77237383]
["bitfinex-derivatives","BTCF0:USTF0",1761747574239,0.0888394,112560.0,112550.0,0.68353143]
["bitfinex-derivatives","BTCF0:USTF0",1761747574629,0.0898394,112560.0,112550.0,0.68353143]
["bitfinex-derivatives","BTCF0:USTF0",1761747575136,0.0928394,112560.0,112550.0,0.68353143]
["bitfinex-derivatives","BTCF0:USTF0",1761747576139,0.0898394,112560.0,112550.0,0.68453143]
["bitfinex-derivatives","BTCF0:USTF0",1761747577040,0.0888394,112560.0,112550.0,0.68453143]
["bitfinex-derivatives","BTCF0:USTF0",1761747578036,0.0888394,112560.0,112550.0,0.90905383]
["bitfinex-derivatives","BTCF0:USTF0",1761747578838,0.0888394,112560.0,112550.0,0.92239383]
["bitfinex-derivatives","BTCF0:USTF0",1761747579441,0.0888394,112560.0,112550.0,0.83355143]
["bitfinex-derivatives","BTCF0:USTF0",1761747579637,0.0888394,112560.0,112550.0,0.92239383]
["bitfinex-derivatives","BTCF0:USTF0",1761747579836,0.0888394,112560.0,112550.0,0.83355143]
["bitfinex-derivatives","BTCF0:USTF0",1761747581342,0.1319403,112540.0,112530.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761747582246,0.1319403,112540.0,112530.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747582247,0.50259386,112540.0,112530.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747582436,0.4927403,112540.0,112530.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747582750,0.0888503,112540.0,112530.0,0.79009963]
["bitfinex-derivatives","BTCF0:USTF0",1761747582944,0.0888503,112540.0,112530.0,0.70124143]
["bitfinex-derivatives","BTCF0:USTF0",1761747584441,0.0888503,112540.0,112530.0,0.79009963]
["bitfinex-derivatives","BTCF0:USTF0",1761747586542,0.1103803,112540.0,112530.0,0.70124143]
["bitfinex-derivatives","BTCF0:USTF0",1761747586737,0.1319403,112540.0,112530.0,0.34044143]
["bitfinex-derivatives","BTCF0:USTF0",1761747587842,0.1319403,112540.0,112530.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747588255,0.1455303,112540.0,112530.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747588643,0.1319403,112540.0,112530.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747589050,0.15433758,112540.0,112530.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747589859,0.28993758,112540.0,112530.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747590052,0.28993758,112540.0,112530.0,0.00264643]
["bitfinex-derivatives","BTCF0:USTF0",1761747590053,0.29593758,112540.0,112530.0,0.00264643]
["bitfinex-derivatives","BTCF0:USTF0",1761747590259,0.04309,112520.0,112510.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747590559,0.56210119,112520.0,112510.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747591760,0.56210119,112520.0,112510.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761747594652,0.20130119,112520.0,112510.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761747595151,0.06550119,112520.0,112510.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761747595351,0.20122119,112520.0,112510.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1761747596554,0.02241119,112520.0,112510.0,0.80014437]
["bitfinex-derivatives","BTCF0:USTF0",1761747596860,0.40389,112530.0,112520.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747597063,0.0654866,112530.0,112520.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747598249,0.0654866,112530.0,112520.0,0.43234437]
["bitfinex-derivatives","BTCF0:USTF0",1761747598454,0.0439266,112530.0,112520.0,0.43534437]
["bitfinex-derivatives","BTCF0:USTF0",1761747598657,0.02153,112530.0,112520.0,0.43534437]
["bitfinex-derivatives","BTCF0:USTF0",1761747598857,0.04309,112530.0,112520.0,0.43534437]
["bitfinex-derivatives","BTCF0:USTF0",1761747599059,0.40389,112530.0,112520.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747599361,0.42626777,112530.0,112520.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747599565,0.43985777,112530.0,112520.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747600063,0.45985777,112530.0,112520.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1761747600457,0.45985777,112530.0,112520.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761747600458,0.43985777,112530.0,112520.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761747600663,1.12242214,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761747600853,0.04309,112500.0,112490.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747601053,0.04309,112500.0,112490.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1761747601256,0.3608,112510.0,112500.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761747601257,0.04309,112510.0,112500.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761747602265,0.37439,112530.0,112510.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761747602565,0.42625964,112530.0,112520.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761747603073,0.6284203,112540.0,112530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761747603368,0.65079024,112540.0,112530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761747605564,0.65679024,112540.0,112530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761747606159,0.67779024,112540.0,112530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761747606363,0.04438,112530.0,112520.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761747606565,0.40518,112530.0,112520.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761747608167,0.04438,112530.0,112520.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761747608355,0.04838,112530.0,112520.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761747609173,0.04838,112530.0,112520.0,0.43057437]
["bitfinex-derivatives","BTCF0:USTF0",1761747610165,0.40918,112530.0,112520.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761747610360,0.04438,112510.0,112500.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761747611167,0.04438,112510.0,112500.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761747611662,0.40518,112510.0,112500.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761747612072,0.40618,112510.0,112500.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761747612566,0.41588726,112510.0,112500.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761747613564,0.40618,112510.0,112500.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761747614372,0.04467,112500.0,112490.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1761747614668,0.04428302,112500.0,112490.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1761747614868,0.40508302,112500.0,112490.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1761747615069,0.40508302,112500.0,112480.0,0.77707748]
["bitfinex-derivatives","BTCF0:USTF0",1761747615070,0.04467,112490.0,112480.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1761747615367,0.40547,112490.0,112480.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1761747615765,0.40447,112490.0,112480.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1761747616064,0.40347,112490.0,112480.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1761747616271,0.04267,112490.0,112480.0,0.08714311]
["bitfinex-derivatives","BTCF0:USTF0",1761747616564,0.04267,112490.0,112480.0,0.09014311]
["bitfinex-derivatives","BTCF0:USTF0",1761747616765,0.40447,112490.0,112480.0,0.07737311]
["bitfinex-derivatives","BTCF0:USTF0",1761747616964,0.40447,112490.0,112480.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1761747617159,0.41047,112490.0,112480.0,0.05161311]
["bitfinex-derivatives","BTCF0:USTF0",1761747617359,0.43047,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761747617561,0.41047,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761747618967,0.04967,112490.0,112480.0,0.08714311]
["bitfinex-derivatives","BTCF0:USTF0",1761747619266,0.41047,112490.0,112480.0,0.08714311]
["bitfinex-derivatives","BTCF0:USTF0",1761747619860,0.41047,112490.0,112480.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1761747620061,0.41047,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761747620269,0.43047,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761747620464,0.41047,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761747620662,0.43047,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761747621057,0.04467,112470.0,112460.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761747621258,0.04467,112470.0,112460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761747621864,0.44162819,112470.0,112460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761747622066,0.42162819,112470.0,112460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761747622269,0.42362819,112470.0,112460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761747622773,0.05607,112460.0,112450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761747622980,0.05155,112460.0,112450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761747623280,0.04467,112460.0,112450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761747623673,0.04467,112460.0,112450.0,0.42933437]
["bitfinex-derivatives","BTCF0:USTF0",1761747624069,0.04567,112460.0,112450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761747624272,0.04567,112460.0,112450.0,0.42933437]
["bitfinex-derivatives","BTCF0:USTF0",1761747624880,0.04567,112460.0,112450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761747625277,0.04567,112460.0,112450.0,0.42933437]
["bitfinex-derivatives","BTCF0:USTF0",1761747625468,0.40647,112460.0,112450.0,0.42933437]
["bitfinex-derivatives","BTCF0:USTF0",1761747625677,0.41326,112460.0,112450.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761747626579,0.5487,112460.0,112450.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761747626782,0.5487,112460.0,112450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761747626976,0.5487,112460.0,112450.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761747627179,0.5487,112460.0,112450.0,0.05703521]
["bitfinex-derivatives","BTCF0:USTF0",1761747627682,0.5487,112460.0,112450.0,0.06980521]
["bitfinex-derivatives","BTCF0:USTF0",1761747628184,0.54191,112460.0,112450.0,0.06980521]
["bitfinex-derivatives","BTCF0:USTF0",1761747629580,0.54191,112460.0,112450.0,0.06979665]
["bitfinex-derivatives","BTCF0:USTF0",1761747630079,0.54191,112460.0,112430.0,0.05685743]
["bitfinex-derivatives","BTCF0:USTF0",1761747630080,0.1335996,112440.0,112430.0,0.05685743]
["bitfinex-derivatives","BTCF0:USTF0",1761747630384,0.26032507,112440.0,112430.0,0.05685743]
["bitfinex-derivatives","BTCF0:USTF0",1761747630882,0.62112507,112440.0,112430.0,0.05685743]
["bitfinex-derivatives","BTCF0:USTF0",1761747631082,0.62512507,112440.0,112430.0,0.05685743]
["bitfinex-derivatives","BTCF0:USTF0",1761747631582,0.62512507,112440.0,112430.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761747632079,0.62512507,112440.0,112430.0,0.02132743]
["bitfinex-derivatives","BTCF0:USTF0",1761747632482,0.12492507,112440.0,112430.0,0.4294218]
["bitfinex-derivatives","BTCF0:USTF0",1761747632685,0.1335971,112450.0,112440.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761747632887,0.0889271,112450.0,112440.0,0.87906397]
["bitfinex-derivatives","BTCF0:USTF0",1761747633079,0.0889271,112450.0,112440.0,0.79013437]
["bitfinex-derivatives","BTCF0:USTF0",1761747633392,0.1335971,112450.0,112440.0,0.92557437]
["bitfinex-derivatives","BTCF0:USTF0",1761747633584,0.1117271,112450.0,112440.0,1.01450377]
["bitfinex-derivatives","BTCF0:USTF0",1761747633889,0.0889271,112450.0,112440.0,1.01450377]
["bitfinex-derivatives","BTCF0:USTF0",1761747634388,0.0889271,112450.0,112440.0,1.01718377]
["bitfinex-derivatives","BTCF0:USTF0",1761747634598,0.2683109,112470.0,112460.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761747634789,0.1111009,112470.0,112460.0,0.77600437]
["bitfinex-derivatives","BTCF0:USTF0",1761747634994,0.1111009,112470.0,112460.0,0.78547885]
["bitfinex-derivatives","BTCF0:USTF0",1761747635183,0.0889109,112470.0,112460.0,1.00983245]
["bitfinex-derivatives","BTCF0:USTF0",1761747635792,0.0889109,112470.0,112460.0,1.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1761747635989,0.1328709,112470.0,112460.0,0.91144437]
["bitfinex-derivatives","BTCF0:USTF0",1761747636194,0.1328709,112470.0,112460.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1761747636980,0.1368709,112470.0,112460.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1761747637183,0.1368709,112470.0,112460.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1761747637587,0.02177,112450.0,112430.0,0.01285743]
["bitfinex-derivatives","BTCF0:USTF0",1761747637886,0.0889294,112440.0,112430.0,0.4280618]
["bitfinex-derivatives","BTCF0:USTF0",1761747638086,0.0889294,112440.0,112430.0,0.7888618]
["bitfinex-derivatives","BTCF0:USTF0",1761747639898,0.0889294,112440.0,112430.0,0.7898618]
["bitfinex-derivatives","BTCF0:USTF0",1761747640298,0.0889294,112440.0,112430.0,0.7908618]
["bitfinex-derivatives","BTCF0:USTF0",1761747640492,0.0889294,112440.0,112430.0,0.9254218]
["bitfinex-derivatives","BTCF0:USTF0",1761747642599,0.0889294,112440.0,112430.0,0.7898618]
["bitfinex-derivatives","BTCF0:USTF0",1761747642988,0.0889294,112440.0,112430.0,1.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1761747643197,0.0889294,112440.0,112430.0,1.4814793]
["bitfinex-derivatives","BTCF0:USTF0",1761747643392,0.0889294,112440.0,112430.0,1.10891493]
["bitfinex-derivatives","BTCF0:USTF0",1761747643591,0.0889294,112440.0,112430.0,1.3898618]
["bitfinex-derivatives","BTCF0:USTF0",1761747643794,0.0889294,112440.0,112430.0,1.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1761747644395,0.0889294,112440.0,112430.0,1.3898618]
["bitfinex-derivatives","BTCF0:USTF0",1761747644689,0.1111194,112440.0,112430.0,1.01729743]
["bitfinex-derivatives","BTCF0:USTF0",1761747644894,0.0889294,112440.0,112430.0,1.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1761747645497,0.0889175,112460.0,112450.0,0.0889217]
["bitfinex-derivatives","BTCF0:USTF0",1761747645703,0.0889175,112460.0,112450.0,0.77600437]
["bitfinex-derivatives","BTCF0:USTF0",1761747645896,0.0889175,112460.0,112450.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1761747646102,0.0889175,112460.0,112450.0,0.77600437]
["bitfinex-derivatives","BTCF0:USTF0",1761747646302,0.1328775,112460.0,112450.0,0.77600437]
["bitfinex-derivatives","BTCF0:USTF0",1761747646502,0.0889175,112460.0,112450.0,0.77600437]
["bitfinex-derivatives","BTCF0:USTF0",1761747646702,0.0889175,112460.0,112450.0,0.86492587]
["bitfinex-derivatives","BTCF0:USTF0",1761747646904,0.0899175,112460.0,112450.0,0.86492587]
["bitfinex-derivatives","BTCF0:USTF0",1761747648800,0.001,112460.0,112450.0,1.46760587]
["bitfinex-derivatives","BTCF0:USTF0",1761747648996,0.001,112460.0,112450.0,0.86760587]
["bitfinex-derivatives","BTCF0:USTF0",1761747649306,0.5851742,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747649498,0.51600249,112490.0,112480.0,0.42823437]
["bitfinex-derivatives","BTCF0:USTF0",1761747649701,0.51600249,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747650003,0.51600249,112490.0,112480.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761747650206,0.51600249,112490.0,112480.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761747650613,0.51600249,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747650817,0.15520249,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747651811,0.29364249,112490.0,112480.0,0.42823437]
["bitfinex-derivatives","BTCF0:USTF0",1761747652015,0.29464249,112490.0,112480.0,0.42823437]
["bitfinex-derivatives","BTCF0:USTF0",1761747652308,0.65544249,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747652714,0.52000249,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747652915,0.15920249,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747653207,0.15920249,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747653208,0.02219,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747653420,0.02832,112460.0,112450.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761747653605,0.2019018,112460.0,112450.0,0.62601967]
["bitfinex-derivatives","BTCF0:USTF0",1761747653805,0.2019018,112460.0,112450.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747653806,0.20190327,112460.0,112450.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747654003,0.02234327,112460.0,112450.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747654304,0.15783,112480.0,112470.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761747654506,0.51863,112480.0,112470.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747654711,0.5404,112480.0,112470.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747655012,0.17964,112480.0,112470.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747655806,0.56579035,112480.0,112470.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747656006,0.20499035,112480.0,112470.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747656407,0.40776,112480.0,112470.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747656611,0.04796,112480.0,112470.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761747656801,0.04796,112480.0,112470.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747657000,0.02619,112480.0,112470.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747657517,0.02619,112480.0,112470.0,0.71492537]
["bitfinex-derivatives","BTCF0:USTF0",1761747657518,0.003,112480.0,112470.0,0.71492537]
["bitfinex-derivatives","BTCF0:USTF0",1761747657714,0.003,112480.0,112470.0,0.85056537]
["bitfinex-derivatives","BTCF0:USTF0",1761747658011,0.003,112480.0,112470.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1761747658211,0.003,112480.0,112470.0,0.76165967]
["bitfinex-derivatives","BTCF0:USTF0",1761747658514,0.003,112480.0,112470.0,0.85056537]
["bitfinex-derivatives","BTCF0:USTF0",1761747658709,0.003,112480.0,112470.0,0.76165967]
["bitfinex-derivatives","BTCF0:USTF0",1761747658914,0.002,112480.0,112470.0,0.76165967]
["bitfinex-derivatives","BTCF0:USTF0",1761747659213,0.1796,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747659510,0.04396,112490.0,112480.0,0.27824967]
["bitfinex-derivatives","BTCF0:USTF0",1761747660411,0.40476,112500.0,112490.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761747660617,0.0663047,112500.0,112490.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747660907,0.5626647,112500.0,112490.0,0.26521967]
["bitfinex-derivatives","BTCF0:USTF0",1761747661110,0.04396,112490.0,112480.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747661609,0.04396,112470.0,112460.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747662905,0.04496,112470.0,112460.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1761747663312,0.04496,112470.0,112460.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1761747663507,0.04496,112470.0,112460.0,0.63904967]
["bitfinex-derivatives","BTCF0:USTF0",1761747663809,0.04496,112470.0,112460.0,0.27824967]
["bitfinex-derivatives","BTCF0:USTF0",1761747664000,0.04496,112470.0,112460.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1761747664204,0.04596,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747664523,0.05018,112460.0,112450.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761747664713,0.04405,112460.0,112450.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761747665115,0.04405,112460.0,112450.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761747665312,0.05018,112460.0,112450.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761747665516,0.17957,112460.0,112450.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761747665704,0.5465,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761747666910,0.5465,112460.0,112450.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761747667206,0.02265,112450.0,112440.0,0.22257967]
["bitfinex-derivatives","BTCF0:USTF0",1761747667411,0.04305,112450.0,112440.0,0.26694967]
["bitfinex-derivatives","BTCF0:USTF0",1761747667607,0.04305,112450.0,112440.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761747667810,0.04305,112450.0,112440.0,0.26694967]
["bitfinex-derivatives","BTCF0:USTF0",1761747667811,0.17869,112450.0,112440.0,0.26694967]
["bitfinex-derivatives","BTCF0:USTF0",1761747668409,0.38345,112460.0,112450.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761747668609,0.54049,112460.0,112450.0,0.26694967]
["bitfinex-derivatives","BTCF0:USTF0",1761747668811,0.54049,112460.0,112410.0,0.15258262]
["bitfinex-derivatives","BTCF0:USTF0",1761747668812,0.01771,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761747669011,0.62825967,112420.0,112390.0,0.03402276]
["bitfinex-derivatives","BTCF0:USTF0",1761747669212,0.62825967,112420.0,112400.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761747669213,0.24605438,112410.0,112400.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761747669411,0.02231209,112410.0,112400.0,0.05743799]
["bitfinex-derivatives","BTCF0:USTF0",1761747669613,0.21681936,112420.0,112410.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761747669815,1.0406984,112420.0,112410.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761747670118,0.95955904,112420.0,112410.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761747670519,0.74387904,112420.0,112410.0,0.26794967]
["bitfinex-derivatives","BTCF0:USTF0",1761747670714,0.72168743,112420.0,112410.0,0.26794967]
["bitfinex-derivatives","BTCF0:USTF0",1761747671022,0.74551527,112420.0,112410.0,0.26794967]
["bitfinex-derivatives","BTCF0:USTF0",1761747671213,0.72168743,112420.0,112410.0,0.26794967]
["bitfinex-derivatives","BTCF0:USTF0",1761747671408,0.72168743,112420.0,112410.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761747671810,0.9469471,112420.0,112410.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1761747672014,0.9469471,112420.0,112410.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1761747672015,0.96908772,112420.0,112410.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1761747672323,1.08842772,112420.0,112380.0,0.23641967]
["bitfinex-derivatives","BTCF0:USTF0",1761747672522,0.7216,112390.0,112380.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761747672819,0.72168011,112390.0,112380.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1761747673021,0.72168011,112390.0,112380.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1761747673218,0.72168011,112390.0,112380.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761747673406,0.72168011,112390.0,112380.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1761747673611,0.72168011,112390.0,112380.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1761747673812,0.72168011,112390.0,112380.0,0.42074967]
["bitfinex-derivatives","BTCF0:USTF0",1761747674013,0.72168011,112390.0,112380.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1761747674408,0.72168011,112390.0,112380.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1761747674617,0.72168011,112390.0,112380.0,0.42174967]
["bitfinex-derivatives","BTCF0:USTF0",1761747674928,0.70061503,112390.0,112380.0,0.42174967]
["bitfinex-derivatives","BTCF0:USTF0",1761747675227,0.70261503,112390.0,112380.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761747675429,0.70261503,112390.0,112380.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1761747675624,0.70261503,112390.0,112380.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1761747676129,0.70261503,112390.0,112380.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761747677222,0.70261503,112390.0,112380.0,0.28490967]
["bitfinex-derivatives","BTCF0:USTF0",1761747678027,0.70261503,112390.0,112380.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761747678414,0.70261503,112390.0,112380.0,0.28490967]
["bitfinex-derivatives","BTCF0:USTF0",1761747679517,0.70261503,112390.0,112380.0,0.42198967]
["bitfinex-derivatives","BTCF0:USTF0",1761747679721,0.70261503,112390.0,112380.0,0.51096657]
["bitfinex-derivatives","BTCF0:USTF0",1761747679917,0.70261503,112390.0,112380.0,0.51364657]
["bitfinex-derivatives","BTCF0:USTF0",1761747680127,0.00208011,112390.0,112380.0,1.47444657]
["bitfinex-derivatives","BTCF0:USTF0",1761747680326,0.00208011,112390.0,112380.0,0.87444657]
["bitfinex-derivatives","BTCF0:USTF0",1761747680625,0.3608,112430.0,112420.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761747680835,0.3608,112430.0,112420.0,0.42236967]
["bitfinex-derivatives","BTCF0:USTF0",1761747681127,0.3608,112440.0,112420.0,0.42236967]
["bitfinex-derivatives","BTCF0:USTF0",1761747681423,0.3608,112440.0,112430.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761747682624,0.3608,112440.0,112430.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1761747683114,0.3628,112440.0,112430.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1761747683327,0.3628,112440.0,112430.0,0.40714967]
["bitfinex-derivatives","BTCF0:USTF0",1761747683513,0.3628,112440.0,112430.0,0.49608717]
["bitfinex-derivatives","BTCF0:USTF0",1761747683723,0.002,112440.0,112430.0,0.72134684]
["bitfinex-derivatives","BTCF0:USTF0",1761747684126,0.002,112440.0,112430.0,1.08214684]
["bitfinex-derivatives","BTCF0:USTF0",1761747685133,0.00067488,112440.0,112430.0,1.08314684]
["bitfinex-derivatives","BTCF0:USTF0",1761747685431,0.01067488,112440.0,112430.0,1.68314684]
["bitfinex-derivatives","BTCF0:USTF0",1761747685729,0.01,112440.0,112430.0,1.69232406]
["bitfinex-derivatives","BTCF0:USTF0",1761747685935,0.3608,112470.0,112460.0,0.1642538]
["bitfinex-derivatives","BTCF0:USTF0",1761747686232,0.3608,112490.0,112480.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761747686533,0.3608,112490.0,112480.0,0.43499967]
["bitfinex-derivatives","BTCF0:USTF0",1761747687619,0.3608,112500.0,112490.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761747688029,0.3608,112500.0,112490.0,0.27940967]
["bitfinex-derivatives","BTCF0:USTF0",1761747689227,0.3608,112500.0,112490.0,0.28140967]
["bitfinex-derivatives","BTCF0:USTF0",1761747690138,0.3608,112500.0,112490.0,0.41840967]
["bitfinex-derivatives","BTCF0:USTF0",1761747690629,0.3608,112500.0,112490.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1761747690834,0.3608,112500.0,112490.0,0.41840967]
["bitfinex-derivatives","BTCF0:USTF0",1761747691627,0.3608,112510.0,112500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761747691830,0.3608,112520.0,112510.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761747692028,0.3608,112520.0,112510.0,0.41632967]
["bitfinex-derivatives","BTCF0:USTF0",1761747693743,0.3618,112520.0,112510.0,0.50520397]
["bitfinex-derivatives","BTCF0:USTF0",1761747695027,0.001,112520.0,112510.0,0.86868397]
["bitfinex-derivatives","BTCF0:USTF0",1761747696034,0.3608,112530.0,112520.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1761747696233,0.3608,112530.0,112520.0,0.29713967]
["bitfinex-derivatives","BTCF0:USTF0",1761747696435,0.3608,112530.0,112520.0,0.38600607]
["bitfinex-derivatives","BTCF0:USTF0",1761747697543,0.3608,112530.0,112520.0,0.29713967]
["bitfinex-derivatives","BTCF0:USTF0",1761747698244,0.3608,112540.0,112530.0,0.1454285]
["bitfinex-derivatives","BTCF0:USTF0",1761747698430,0.3608,112560.0,112550.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761747698629,0.3608,112560.0,112550.0,0.41586967]
["bitfinex-derivatives","BTCF0:USTF0",1761747700543,0.3618,112560.0,112550.0,0.41586967]
["bitfinex-derivatives","BTCF0:USTF0",1761747700739,0.3618,112560.0,112550.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1761747700938,0.3618,112560.0,112550.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1761747701932,0.3618,112560.0,112550.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1761747702337,0.3618,112560.0,112540.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1761747702532,0.3608,112550.0,112540.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1761747702734,0.3608,112550.0,112540.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1761747702946,0.3608,112550.0,112540.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1761747704031,0.3608,112550.0,112540.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1761747704940,0.3638,112550.0,112540.0,0.29713967]
["bitfinex-derivatives","BTCF0:USTF0",1761747705332,0.3638,112550.0,112540.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1761747706140,0.59005967,112550.0,112540.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1761747706445,1.33661967,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747706739,0.73661967,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747706943,0.72661967,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747707138,0.72393967,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747707444,0.75022604,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747707944,0.52496637,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747708446,0.52196637,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747708740,0.52596637,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747710343,0.5495137,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747711044,0.52604384,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747711254,0.5495137,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747711547,0.5495137,112550.0,112540.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1761747711944,1.1495137,112550.0,112540.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1761747712648,1.1495137,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747713341,1.15733572,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747713536,0.55733572,112550.0,112540.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1761747713739,0.55733572,112550.0,112540.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1761747715136,0.42077572,112550.0,112540.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1761747715338,0.42077572,112550.0,112540.0,0.53448009]
["bitfinex-derivatives","BTCF0:USTF0",1761747715539,0.41308192,112550.0,112540.0,0.53448009]
["bitfinex-derivatives","BTCF0:USTF0",1761747715739,0.05228192,112550.0,112540.0,0.89528009]
["bitfinex-derivatives","BTCF0:USTF0",1761747716137,0.02868384,112550.0,112540.0,0.89528009]
["bitfinex-derivatives","BTCF0:USTF0",1761747718440,0.02768384,112550.0,112540.0,0.89528009]
["bitfinex-derivatives","BTCF0:USTF0",1761747718855,0.02768384,112550.0,112540.0,0.80643029]
["bitfinex-derivatives","BTCF0:USTF0",1761747719062,0.02768384,112550.0,112540.0,0.89528029]
["bitfinex-derivatives","BTCF0:USTF0",1761747720453,0.38848384,112550.0,112540.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1761747720648,0.41208192,112550.0,112540.0,0.209592]
["bitfinex-derivatives","BTCF0:USTF0",1761747721050,0.4433738,112550.0,112540.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1761747721243,0.41977572,112550.0,112540.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1761747722045,0.46693202,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747722758,0.46693202,112550.0,112540.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1761747723457,0.41977572,112550.0,112540.0,0.44563029]
["bitfinex-derivatives","BTCF0:USTF0",1761747723957,0.4434076,112550.0,112540.0,0.44563029]
["bitfinex-derivatives","BTCF0:USTF0",1761747724347,0.41211612,112550.0,112540.0,0.44563029]
["bitfinex-derivatives","BTCF0:USTF0",1761747724946,0.41211612,112550.0,112540.0,0.209592]
["bitfinex-derivatives","BTCF0:USTF0",1761747725155,0.41977572,112550.0,112540.0,0.209592]
["bitfinex-derivatives","BTCF0:USTF0",1761747725344,0.41977572,112550.0,112540.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1761747725656,0.46693202,112550.0,112540.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1761747726559,0.41977572,112550.0,112540.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1761747726954,0.41977572,112550.0,112540.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1761747727157,0.43564014,112550.0,112540.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1761747727458,0.43564014,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747731360,0.43832014,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747731958,0.43564014,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747732165,0.41999342,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747736858,0.46714972,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747737059,0.43564014,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747737251,0.42001186,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747740367,0.41214248,112550.0,112540.0,0.44415029]
["bitfinex-derivatives","BTCF0:USTF0",1761747740672,0.38848384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747741171,0.41214248,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747741366,0.38848384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747743565,0.38848384,112550.0,112540.0,0.44415029]
["bitfinex-derivatives","BTCF0:USTF0",1761747744374,0.38848384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747744765,0.38848384,112550.0,112540.0,0.207752]
["bitfinex-derivatives","BTCF0:USTF0",1761747752182,0.38848384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747752678,0.52432384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747752876,0.53432384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747753262,0.52432384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747753462,0.54798248,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747754474,0.56798248,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747754675,0.54798248,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747755262,0.52432384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747755467,0.54798248,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747755871,0.52432384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747756167,0.54798248,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747757277,0.56798248,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747757475,0.54798248,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747758180,0.52432384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747759472,0.38848384,112550.0,112540.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1761747760871,0.39848384,112550.0,112540.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1761747761077,0.42214248,112550.0,112540.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1761747761280,0.42214248,112550.0,112540.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1761747762580,0.44214248,112550.0,112540.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1761747762777,0.42214248,112550.0,112540.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1761747763378,0.41214248,112550.0,112540.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1761747765679,0.38848384,112550.0,112540.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1761747765981,0.38848384,112550.0,112540.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1761747768281,0.38848384,112550.0,112540.0,0.57521029]
["bitfinex-derivatives","BTCF0:USTF0",1761747769768,0.38848384,112550.0,112540.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1761747771386,0.38848384,112550.0,112540.0,0.2916626]
["bitfinex-derivatives","BTCF0:USTF0",1761747771684,0.3648,112550.0,112540.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1761747772081,0.004,112550.0,112540.0,0.57521029]
["bitfinex-derivatives","BTCF0:USTF0",1761747772282,0.3648,112550.0,112540.0,0.57521029]
["bitfinex-derivatives","BTCF0:USTF0",1761747772482,0.004,112550.0,112540.0,0.57789029]
["bitfinex-derivatives","BTCF0:USTF0",1761747772883,0.004,112550.0,112540.0,0.66674079]
["bitfinex-derivatives","BTCF0:USTF0",1761747773385,0.003,112550.0,112540.0,0.66674079]
["bitfinex-derivatives","BTCF0:USTF0",1761747773590,0.003,112550.0,112540.0,0.66406079]
["bitfinex-derivatives","BTCF0:USTF0",1761747773782,0.003,112550.0,112540.0,0.66674079]
["bitfinex-derivatives","BTCF0:USTF0",1761747773978,0.003,112550.0,112540.0,0.66406079]
["bitfinex-derivatives","BTCF0:USTF0",1761747774999,0.3608,112560.0,112550.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761747775295,0.38461435,112560.0,112550.0,0.33962602]
["bitfinex-derivatives","BTCF0:USTF0",1761747775780,0.38461435,112560.0,112550.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1761747776286,0.38461435,112560.0,112550.0,0.47506602]
["bitfinex-derivatives","BTCF0:USTF0",1761747776492,0.3618,112560.0,112550.0,0.84417464]
["bitfinex-derivatives","BTCF0:USTF0",1761747776699,0.3648,112560.0,112550.0,0.56666862]
["bitfinex-derivatives","BTCF0:USTF0",1761747776990,0.3648,112560.0,112550.0,0.43114862]
["bitfinex-derivatives","BTCF0:USTF0",1761747777210,0.004,112560.0,112550.0,0.43114862]
["bitfinex-derivatives","BTCF0:USTF0",1761747777401,0.004,112560.0,112550.0,1.20505464]
["bitfinex-derivatives","BTCF0:USTF0",1761747777692,0.004,112560.0,112550.0,1.80505464]
["bitfinex-derivatives","BTCF0:USTF0",1761747778382,0.004,112560.0,112550.0,1.814132]
["bitfinex-derivatives","BTCF0:USTF0",1761747778580,0.3608,112580.0,112570.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761747778885,0.3608,112580.0,112570.0,0.56393292]
["bitfinex-derivatives","BTCF0:USTF0",1761747779302,0.3608,112580.0,112570.0,0.47510602]
["bitfinex-derivatives","BTCF0:USTF0",1761747779994,0.3678,112580.0,112570.0,0.47510602]
["bitfinex-derivatives","BTCF0:USTF0",1761747780493,0.3678,112580.0,112570.0,0.56393292]
["bitfinex-derivatives","BTCF0:USTF0",1761747780895,0.3678,112580.0,112570.0,0.47510602]
["bitfinex-derivatives","BTCF0:USTF0",1761747781292,0.3678,112580.0,112570.0,0.56393302]
["bitfinex-derivatives","BTCF0:USTF0",1761747782898,0.3678,112580.0,112570.0,0.56661302]
["bitfinex-derivatives","BTCF0:USTF0",1761747783091,0.3678,112580.0,112570.0,0.42845302]
["bitfinex-derivatives","BTCF0:USTF0",1761747783290,0.3678,112580.0,112570.0,0.56389302]
["bitfinex-derivatives","BTCF0:USTF0",1761747783487,0.3678,112580.0,112570.0,0.56657302]
["bitfinex-derivatives","BTCF0:USTF0",1761747783682,0.007,112580.0,112570.0,0.56657302]
["bitfinex-derivatives","BTCF0:USTF0",1761747784300,0.3678,112580.0,112570.0,0.56389302]
["bitfinex-derivatives","BTCF0:USTF0",1761747784495,0.3678,112580.0,112570.0,0.33962602]
["bitfinex-derivatives","BTCF0:USTF0",1761747784710,0.3678,112580.0,112570.0,0.47506602]
["bitfinex-derivatives","BTCF0:USTF0",1761747785701,0.3678,112580.0,112570.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1761747785899,0.3678,112580.0,112570.0,0.47506602]
["bitfinex-derivatives","BTCF0:USTF0",1761747786302,0.3678,112580.0,112570.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761747786503,0.3678,112580.0,112570.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1761747786803,0.3678,112580.0,112570.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761747787096,0.3678,112580.0,112570.0,0.47506602]
["bitfinex-derivatives","BTCF0:USTF0",1761747787303,0.3678,112580.0,112570.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1761747787504,0.3678,112580.0,112570.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1761747787912,0.3678,112580.0,112570.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761747791897,0.39146913,112580.0,112570.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761747792987,0.39146913,112580.0,112560.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761747792988,0.6690582,112580.0,112560.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761747793191,0.4962,112570.0,112560.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747793603,0.51987126,112570.0,112560.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747794196,0.51986732,112570.0,112560.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747794791,0.51986732,112570.0,112560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761747794792,1.39745334,112570.0,112560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761747794999,0.80013334,112570.0,112560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747795491,0.87801728,112570.0,112560.0,0.01239015]
["bitfinex-derivatives","BTCF0:USTF0",1761747795696,0.88101728,112570.0,112550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761747795898,0.71626996,112560.0,112550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761747796100,0.74261728,112560.0,112550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761747796402,0.73993728,112560.0,112550.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747797303,0.38446732,112560.0,112550.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747798000,0.51986732,112560.0,112550.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747798706,0.52086732,112560.0,112550.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747799106,0.52086732,112560.0,112550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761747799301,0.52086022,112560.0,112550.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747800098,0.52486022,112560.0,112550.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761747800499,0.8749387,112560.0,112550.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761747800702,1.11857762,112560.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747800903,0.63849659,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747801104,0.73215681,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747802595,0.74119141,112550.0,112540.0,0.039602]
["bitfinex-derivatives","BTCF0:USTF0",1761747803108,0.72119141,112550.0,112540.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1761747803305,0.44449482,112550.0,112540.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1761747803701,0.39449482,112550.0,112540.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1761747803900,0.54993482,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747804104,0.57293482,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747804299,0.83063141,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747804503,0.85063141,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747805008,1.12063141,112550.0,112540.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1761747805209,0.00268,112540.0,112520.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747805414,0.00268,112540.0,112510.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747805415,1.13473659,112530.0,112510.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747805616,0.63849659,112520.0,112510.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747805810,0.8041225,112520.0,112510.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747806011,0.8068025,112520.0,112500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747806213,0.77669789,112510.0,112490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747806418,0.77669789,112510.0,112480.0,0.04410311]
["bitfinex-derivatives","BTCF0:USTF0",1761747806419,0.63849659,112500.0,112480.0,0.04410311]
["bitfinex-derivatives","BTCF0:USTF0",1761747806610,0.49624,112490.0,112480.0,0.04410311]
["bitfinex-derivatives","BTCF0:USTF0",1761747806913,0.79401789,112490.0,112480.0,0.04410311]
["bitfinex-derivatives","BTCF0:USTF0",1761747807108,0.82401789,112490.0,112480.0,0.04410311]
["bitfinex-derivatives","BTCF0:USTF0",1761747807307,0.79401789,112490.0,112480.0,0.04410311]
["bitfinex-derivatives","BTCF0:USTF0",1761747807609,0.79201789,112490.0,112480.0,0.04410311]
["bitfinex-derivatives","BTCF0:USTF0",1761747807802,1.38469789,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761747808004,0.85828538,112490.0,112470.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761747808214,0.63149659,112480.0,112470.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761747808413,0.71508408,112480.0,112470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761747808802,0.71776408,112480.0,112460.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747809006,0.77393659,112470.0,112460.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747809205,0.77393659,112470.0,112450.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761747809206,1.02669789,112470.0,112440.0,0.01381014]
["bitfinex-derivatives","BTCF0:USTF0",1761747809415,0.99929659,112450.0,112440.0,0.01381014]
["bitfinex-derivatives","BTCF0:USTF0",1761747809612,0.87704,112450.0,112440.0,0.01381014]
["bitfinex-derivatives","BTCF0:USTF0",1761747809818,0.8571213,112450.0,112440.0,0.05935014]
["bitfinex-derivatives","BTCF0:USTF0",1761747810506,0.8771213,112450.0,112440.0,0.01481014]
["bitfinex-derivatives","BTCF0:USTF0",1761747810712,1.15481789,112450.0,112440.0,0.01481014]
["bitfinex-derivatives","BTCF0:USTF0",1761747811011,1.75481789,112450.0,112440.0,0.01481014]
["bitfinex-derivatives","BTCF0:USTF0",1761747811212,1.17849789,112450.0,112420.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761747811406,0.7216,112430.0,112420.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761747811607,0.85708,112430.0,112420.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761747812811,0.7216,112430.0,112420.0,0.33696659]
["bitfinex-derivatives","BTCF0:USTF0",1761747813918,0.7216,112430.0,112420.0,0.42859199]
["bitfinex-derivatives","BTCF0:USTF0",1761747814417,0.7226,112430.0,112420.0,0.42859199]
["bitfinex-derivatives","BTCF0:USTF0",1761747814619,0.7226,112430.0,112420.0,1.16407199]
["bitfinex-derivatives","BTCF0:USTF0",1761747814811,0.001,112430.0,112420.0,0.56407199]
["bitfinex-derivatives","BTCF0:USTF0",1761747815018,0.3608,112440.0,112430.0,0.1348175]
["bitfinex-derivatives","BTCF0:USTF0",1761747815319,0.3608,112440.0,112430.0,0.41251409]
["bitfinex-derivatives","BTCF0:USTF0",1761747817015,0.3608813,112450.0,112440.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761747817224,0.3608813,112450.0,112440.0,0.33503659]
["bitfinex-derivatives","BTCF0:USTF0",1761747818413,0.3608813,112450.0,112440.0,0.42396629]
["bitfinex-derivatives","BTCF0:USTF0",1761747818723,0.3638813,112450.0,112440.0,0.56216629]
["bitfinex-derivatives","BTCF0:USTF0",1761747819225,0.3638813,112450.0,112440.0,0.55948629]
["bitfinex-derivatives","BTCF0:USTF0",1761747820307,0.3638813,112450.0,112440.0,0.56216619]
["bitfinex-derivatives","BTCF0:USTF0",1761747820724,0.3638813,112450.0,112440.0,1.16216619]
["bitfinex-derivatives","BTCF0:USTF0",1761747821123,0.0030813,112450.0,112440.0,1.16216619]
["bitfinex-derivatives","BTCF0:USTF0",1761747821326,0.0030813,112450.0,112440.0,0.56216619]
["bitfinex-derivatives","BTCF0:USTF0",1761747821926,8.13e-05,112450.0,112440.0,0.56216619]
["bitfinex-derivatives","BTCF0:USTF0",1761747822126,0.0010813,112450.0,112440.0,0.55948619]
["bitfinex-derivatives","BTCF0:USTF0",1761747823126,0.0010813,112450.0,112440.0,0.56216619]
["bitfinex-derivatives","BTCF0:USTF0",1761747823328,0.0010813,112450.0,112440.0,0.55948619]
["bitfinex-derivatives","BTCF0:USTF0",1761747824425,8.13e-05,112450.0,112440.0,0.47055659]
["bitfinex-derivatives","BTCF0:USTF0",1761747824729,0.3608813,112450.0,112440.0,0.47155659]
["bitfinex-derivatives","BTCF0:USTF0",1761747824925,8.13e-05,112450.0,112440.0,0.56048629]
["bitfinex-derivatives","BTCF0:USTF0",1761747825125,8.13e-05,112450.0,112440.0,1.16316629]
["bitfinex-derivatives","BTCF0:USTF0",1761747825523,0.3608,112460.0,112450.0,0.1335418]
["bitfinex-derivatives","BTCF0:USTF0",1761747825728,0.3608,112470.0,112460.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761747825932,0.3608,112470.0,112460.0,0.54675049]
["bitfinex-derivatives","BTCF0:USTF0",1761747826422,0.3608,112470.0,112460.0,0.45783659]
["bitfinex-derivatives","BTCF0:USTF0",1761747826622,0.36086842,112470.0,112460.0,0.32231659]
["bitfinex-derivatives","BTCF0:USTF0",1761747826822,0.49638842,112470.0,112450.0,0.32231659]
["bitfinex-derivatives","BTCF0:USTF0",1761747827024,0.3608,112460.0,112450.0,0.32231659]
["bitfinex-derivatives","BTCF0:USTF0",1761747827628,0.3608,112460.0,112450.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761747828236,0.3608,112460.0,112450.0,0.32231659]
["bitfinex-derivatives","BTCF0:USTF0",1761747828617,0.3608,112460.0,112450.0,0.41123839]
["bitfinex-derivatives","BTCF0:USTF0",1761747829024,0.3608,112460.0,112450.0,0.32231659]
["bitfinex-derivatives","BTCF0:USTF0",1761747829423,0.3608,112460.0,112450.0,0.41391839]
["bitfinex-derivatives","BTCF0:USTF0",1761747830733,0.3608,112460.0,112450.0,0.41123839]
["bitfinex-derivatives","BTCF0:USTF0",1761747832738,0.3608,112460.0,112450.0,0.41391839]
["bitfinex-derivatives","BTCF0:USTF0",1761747832932,0.36086842,112470.0,112460.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761747833236,0.38452779,112470.0,112460.0,0.54675049]
["bitfinex-derivatives","BTCF0:USTF0",1761747833940,0.38452779,112470.0,112460.0,0.2690539]
["bitfinex-derivatives","BTCF0:USTF0",1761747834139,0.38452779,112470.0,112460.0,0.54675049]
["bitfinex-derivatives","BTCF0:USTF0",1761747834328,0.38452779,112470.0,112460.0,0.45783659]
["bitfinex-derivatives","BTCF0:USTF0",1761747835432,0.38452779,112470.0,112460.0,0.55293222]
["bitfinex-derivatives","BTCF0:USTF0",1761747835630,0.38652779,112470.0,112460.0,0.55293222]
["bitfinex-derivatives","BTCF0:USTF0",1761747836231,0.40816671,112470.0,112460.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761747836634,0.40816671,112470.0,112460.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761747836829,0.40816671,112470.0,112460.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1761747837429,0.40816671,112470.0,112460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761747839438,0.41016671,112470.0,112460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761747840137,0.41016671,112470.0,112460.0,0.43013222]
["bitfinex-derivatives","BTCF0:USTF0",1761747840325,0.41016671,112470.0,112460.0,0.51904612]
["bitfinex-derivatives","BTCF0:USTF0",1761747840730,0.38652779,112470.0,112460.0,0.51904612]
["bitfinex-derivatives","BTCF0:USTF0",1761747842233,0.38652779,112470.0,112460.0,0.52172612]
["bitfinex-derivatives","BTCF0:USTF0",1761747842430,0.38452779,112470.0,112460.0,0.52172612]
["bitfinex-derivatives","BTCF0:USTF0",1761747842641,0.38452779,112470.0,112460.0,0.51904612]
["bitfinex-derivatives","BTCF0:USTF0",1761747842841,0.38452779,112470.0,112460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761747843043,0.38452779,112470.0,112460.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1761747843241,0.42816671,112470.0,112460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761747843536,0.43605581,112470.0,112460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747844138,0.48321211,112470.0,112460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747844338,0.45168409,112470.0,112460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747844546,0.40452779,112470.0,112460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747844754,0.43189591,112470.0,112460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747845046,0.43189591,112470.0,112460.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761747845246,0.43189591,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747845744,0.41611772,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747845950,0.55163772,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747846147,0.55363772,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747846647,0.52204779,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747846844,0.55364833,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747847236,0.52204779,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747847749,0.58941591,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747848942,0.56941591,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747849147,0.43389591,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747849348,0.46551548,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747850139,0.41814736,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747850737,0.43814736,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747851437,0.41814736,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747853336,0.41023895,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747853942,0.44185852,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747854245,0.41023895,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747857145,0.38652779,112470.0,112460.0,0.65334602]
["bitfinex-derivatives","BTCF0:USTF0",1761747857740,0.38652779,112470.0,112460.0,0.56443222]
["bitfinex-derivatives","BTCF0:USTF0",1761747859249,0.38652779,112470.0,112460.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1761747859447,0.38652779,112470.0,112460.0,0.65602602]
["bitfinex-derivatives","BTCF0:USTF0",1761747859651,0.02572779,112470.0,112460.0,0.65602602]
["bitfinex-derivatives","BTCF0:USTF0",1761747859849,0.38452779,112470.0,112460.0,0.56711222]
["bitfinex-derivatives","BTCF0:USTF0",1761747860041,0.38452779,112470.0,112460.0,0.56443222]
["bitfinex-derivatives","BTCF0:USTF0",1761747860347,0.36086842,112470.0,112460.0,0.56443222]
["bitfinex-derivatives","BTCF0:USTF0",1761747861544,0.38451276,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747861749,0.38451271,112470.0,112460.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761747862150,0.38451271,112470.0,112460.0,0.56443222]
["bitfinex-derivatives","BTCF0:USTF0",1761747862349,0.36086842,112470.0,112460.0,0.56443222]
["bitfinex-derivatives","BTCF0:USTF0",1761747862658,0.38451612,112470.0,112460.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761747863348,0.38651612,112470.0,112460.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761747864153,0.36286842,112470.0,112460.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1761747865148,0.36286842,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747865443,0.36286842,112470.0,112460.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1761747865643,0.36286842,112470.0,112460.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761747865849,0.38286842,112470.0,112460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747866047,0.4065134,112470.0,112450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747866261,0.3608,112460.0,112450.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761747866452,0.38444498,112460.0,112450.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761747866961,0.51992498,112460.0,112450.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761747867263,0.51992498,112460.0,112450.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761747869358,0.51817002,112460.0,112450.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761747869559,0.47237183,112460.0,112450.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761747869753,0.47237183,112460.0,112450.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761747870349,0.47637183,112460.0,112450.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761747874057,0.47637183,112460.0,112450.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761747874262,0.47637183,112460.0,112450.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761747874462,0.49637183,112460.0,112450.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761747874768,0.52637183,112460.0,112450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747875362,0.52637183,112460.0,112450.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761747875561,0.47637183,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747881764,0.49637183,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747881964,0.47637183,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747883064,0.47636816,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747886063,0.34088816,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747886372,0.47636816,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747888369,0.34088816,112460.0,112450.0,0.42856222]
["bitfinex-derivatives","BTCF0:USTF0",1761747888672,0.34088816,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747889784,0.33988816,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747889973,0.33588816,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747890168,0.33788816,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747891272,0.33788816,112460.0,112450.0,0.56404222]
["bitfinex-derivatives","BTCF0:USTF0",1761747891571,0.33788816,112460.0,112450.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1761747891873,0.31424685,112460.0,112450.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1761747892870,0.31224685,112460.0,112450.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1761747893271,0.33585541,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747894575,0.35585541,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747894974,0.33585541,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747895774,0.33785541,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747896276,0.33685541,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747896478,0.34085541,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747896867,0.47633541,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747898167,0.34085541,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747898577,0.31724685,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747898776,0.34087534,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747899079,0.33987534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747899378,0.33987534,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747899569,0.33587534,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747899775,0.33787534,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747900279,0.33587534,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747900470,0.33787534,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747901180,0.33787534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747902379,0.47331534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747902570,0.49331534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747902770,0.47331534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747904479,0.49331534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747904679,0.47331534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747905077,0.33787534,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747908171,0.33787534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747908580,0.33787534,112460.0,112450.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1761747908885,0.33787534,112460.0,112450.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761747909181,0.60035514,112460.0,112450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747909373,0.55591038,112460.0,112450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747909575,0.73394542,112460.0,112450.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1761747909779,0.75763,112460.0,112450.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761747909979,0.40155992,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747910365,0.55591038,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747912973,0.55591038,112460.0,112450.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761747913173,0.55591038,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747913374,0.56591038,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747914193,0.70135038,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747914368,0.52331534,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747914574,0.70135038,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747914882,0.52331534,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747915088,0.70135038,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747915777,0.49331534,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747916175,0.47331534,112460.0,112450.0,0.23388504]
["bitfinex-derivatives","BTCF0:USTF0",1761747916379,0.33787534,112460.0,112450.0,0.54736008]
["bitfinex-derivatives","BTCF0:USTF0",1761747916675,0.31424685,112460.0,112450.0,0.63896028]
["bitfinex-derivatives","BTCF0:USTF0",1761747917486,0.31424685,112460.0,112450.0,0.54736008]
["bitfinex-derivatives","BTCF0:USTF0",1761747917673,0.31424685,112460.0,112450.0,0.63628058]
["bitfinex-derivatives","BTCF0:USTF0",1761747918486,0.31424685,112460.0,112450.0,0.63896058]
["bitfinex-derivatives","BTCF0:USTF0",1761747919176,0.31424685,112460.0,112450.0,0.63628058]
["bitfinex-derivatives","BTCF0:USTF0",1761747919873,0.002,112460.0,112450.0,0.63628058]
["bitfinex-derivatives","BTCF0:USTF0",1761747920080,0.002,112460.0,112450.0,0.63896058]
["bitfinex-derivatives","BTCF0:USTF0",1761747920383,0.002,112460.0,112450.0,1.23896058]
["bitfinex-derivatives","BTCF0:USTF0",1761747920780,0.002,112460.0,112450.0,1.77779562]
["bitfinex-derivatives","BTCF0:USTF0",1761747920980,0.3608,112480.0,112470.0,0.1463652]
["bitfinex-derivatives","BTCF0:USTF0",1761747921181,0.3608,112480.0,112470.0,0.63783528]
["bitfinex-derivatives","BTCF0:USTF0",1761747921491,0.3608,112480.0,112470.0,1.24051528]
["bitfinex-derivatives","BTCF0:USTF0",1761747921782,0.3608,112480.0,112470.0,1.14893008]
["bitfinex-derivatives","BTCF0:USTF0",1761747922291,0.3618,112480.0,112470.0,1.14893008]
["bitfinex-derivatives","BTCF0:USTF0",1761747922588,0.3618,112480.0,112470.0,0.54893008]
["bitfinex-derivatives","BTCF0:USTF0",1761747922781,0.3678,112480.0,112470.0,0.54893008]
["bitfinex-derivatives","BTCF0:USTF0",1761747923377,0.3678,112480.0,112470.0,0.41521262]
["bitfinex-derivatives","BTCF0:USTF0",1761747923577,0.3678,112480.0,112470.0,0.50411782]
["bitfinex-derivatives","BTCF0:USTF0",1761747924887,0.3678,112480.0,112470.0,1.10679782]
["bitfinex-derivatives","BTCF0:USTF0",1761747925277,0.3678,112480.0,112470.0,1.10411782]
["bitfinex-derivatives","BTCF0:USTF0",1761747928092,0.3678,112480.0,112470.0,0.41521262]
["bitfinex-derivatives","BTCF0:USTF0",1761747928590,0.3878,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747928784,0.3878,112480.0,112470.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761747929090,0.4178,112480.0,112470.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761747929291,0.4178,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747929480,0.41127766,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747930190,0.44127766,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747932380,0.91363028,112480.0,112470.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761747932581,0.91363028,112480.0,112460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761747932582,0.96631028,112480.0,112460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761747932792,0.49616,112470.0,112460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761747933091,0.49616,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747933092,0.56963766,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747933294,0.51963766,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747933486,0.51963766,112470.0,112460.0,0.27981262]
["bitfinex-derivatives","BTCF0:USTF0",1761747934178,0.51963766,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747934585,0.53963766,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747934884,0.52263766,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747935287,0.53180466,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747935588,0.53180357,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747935788,0.53280357,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747936395,0.51280357,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747937202,0.51280357,112470.0,112460.0,0.27981262]
["bitfinex-derivatives","BTCF0:USTF0",1761747937888,0.353967,112470.0,112460.0,0.27981262]
["bitfinex-derivatives","BTCF0:USTF0",1761747938493,0.353967,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747938799,0.373967,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761747939293,0.663967,112470.0,112460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761747939489,0.93248683,112470.0,112450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761747939813,0.49616,112460.0,112450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761747940097,0.81964683,112460.0,112450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761747941296,0.53964683,112460.0,112450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761747941491,0.51616,112460.0,112450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761747941804,0.57065661,112460.0,112450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761747942488,0.83065661,112460.0,112450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761747942801,0.83165661,112460.0,112450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761747944100,0.83065661,112460.0,112450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761747944300,0.81365661,112460.0,112450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761747944598,0.81365661,112460.0,112430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761747944599,1.08868923,112460.0,112430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761747944901,0.94395262,112440.0,112430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761747945197,1.39280923,112440.0,112420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747945406,0.58315262,112430.0,112420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747945604,0.89315262,112430.0,112420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747945789,0.9166267,112430.0,112420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747945994,0.9193067,112430.0,112410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747946190,0.71851262,112420.0,112410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747946394,1.09889889,112420.0,112410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747946805,1.02851262,112420.0,112410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747947603,1.03775598,112420.0,112410.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747947903,1.03775598,112420.0,112410.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1761747948095,0.52540336,112420.0,112410.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761747948296,0.50540336,112420.0,112410.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761747948506,0.52540336,112420.0,112410.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761747949704,0.55540336,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747951005,0.52540336,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747951705,0.37004336,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747952010,0.52540336,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747953411,0.39004336,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747953711,0.52540336,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747954607,0.84540336,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747954811,1.06775598,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747955014,1.06775598,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747956506,1.12775598,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747956707,1.15115988,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747957108,1.15383988,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747957317,1.30218167,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747957711,1.30486167,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747958020,1.30486167,112420.0,112410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761747958817,1.30486167,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747959018,1.30218167,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747960309,0.63880726,112420.0,112410.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1761747960510,0.86880726,112420.0,112410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761747960711,1.26218167,112420.0,112410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761747960912,1.26486167,112420.0,112410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761747961109,1.36486167,112420.0,112390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747961425,1.09497441,112400.0,112390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747961725,1.25373831,112400.0,112390.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761747961919,0.8803639,112400.0,112390.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747962115,0.3608,112400.0,112390.0,0.52063181]
["bitfinex-derivatives","BTCF0:USTF0",1761747962314,0.37004336,112420.0,112400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747962315,0.3608,112410.0,112400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747962517,0.3608,112410.0,112400.0,0.43166441]
["bitfinex-derivatives","BTCF0:USTF0",1761747963227,0.3608,112410.0,112400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747963720,0.3608,112420.0,112410.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747965223,0.3618,112420.0,112410.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747965525,0.3618,112420.0,112410.0,0.43166441]
["bitfinex-derivatives","BTCF0:USTF0",1761747966318,0.3648,112420.0,112410.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747966817,0.3618,112420.0,112410.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747967015,0.3638,112420.0,112410.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747968227,0.3628,112420.0,112410.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747968428,0.38624148,112420.0,112410.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761747968819,0.38424148,112420.0,112410.0,0.1472414]
["bitfinex-derivatives","BTCF0:USTF0",1761747969019,0.3638,112420.0,112410.0,0.52061581]
["bitfinex-derivatives","BTCF0:USTF0",1761747969219,0.003,112420.0,112410.0,0.52329581]
["bitfinex-derivatives","BTCF0:USTF0",1761747969419,0.3608,112440.0,112430.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761747969730,0.38424925,112440.0,112430.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761747972628,0.38624925,112440.0,112430.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761747973127,0.38724925,112440.0,112430.0,0.51913001]
["bitfinex-derivatives","BTCF0:USTF0",1761747973534,0.3638,112440.0,112430.0,0.51913001]
["bitfinex-derivatives","BTCF0:USTF0",1761747974331,0.3638,112440.0,112430.0,0.43019441]
["bitfinex-derivatives","BTCF0:USTF0",1761747975534,0.3638,112440.0,112430.0,0.51913011]
["bitfinex-derivatives","BTCF0:USTF0",1761747975719,0.3618,112440.0,112430.0,0.51913011]
["bitfinex-derivatives","BTCF0:USTF0",1761747975916,0.3618,112440.0,112430.0,0.43019441]
["bitfinex-derivatives","BTCF0:USTF0",1761747976120,0.3608,112440.0,112430.0,0.43019441]
["bitfinex-derivatives","BTCF0:USTF0",1761747977235,0.3608,112440.0,112430.0,0.51913001]
["bitfinex-derivatives","BTCF0:USTF0",1761747977426,0.3608,112440.0,112430.0,0.43019441]
["bitfinex-derivatives","BTCF0:USTF0",1761747977631,0.3608,112440.0,112430.0,0.65444991]
["bitfinex-derivatives","BTCF0:USTF0",1761747978135,0.3608,112440.0,112430.0,1.25444991]
["bitfinex-derivatives","BTCF0:USTF0",1761747978930,0.3608,112440.0,112430.0,0.65444991]
["bitfinex-derivatives","BTCF0:USTF0",1761747979532,0.3608,112440.0,112430.0,0.56551441]
["bitfinex-derivatives","BTCF0:USTF0",1761747979733,0.3608,112440.0,112430.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1761747980921,0.3608,112440.0,112430.0,0.56551441]
["bitfinex-derivatives","BTCF0:USTF0",1761747981121,0.3608,112440.0,112430.0,0.65444921]
["bitfinex-derivatives","BTCF0:USTF0",1761747981339,0.3608,112450.0,112440.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747981530,0.02366481,112470.0,112460.0,0.1459211]
["bitfinex-derivatives","BTCF0:USTF0",1761747981531,0.3608,112470.0,112460.0,0.1459211]
["bitfinex-derivatives","BTCF0:USTF0",1761747981725,0.3608,112480.0,112470.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747981922,0.3608,112480.0,112470.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761747982343,0.3608,112480.0,112470.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747983133,0.3658,112480.0,112470.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747984541,0.005,112480.0,112470.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761747984932,0.005,112480.0,112470.0,0.79386441]
["bitfinex-derivatives","BTCF0:USTF0",1761747985127,0.005,112480.0,112470.0,0.43306441]
["bitfinex-derivatives","BTCF0:USTF0",1761747985345,0.006,112480.0,112470.0,0.43306441]
["bitfinex-derivatives","BTCF0:USTF0",1761747985939,0.3668,112480.0,112470.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747986140,0.3668,112480.0,112470.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761747986339,0.3668,112480.0,112470.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747986537,0.3668,112480.0,112470.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761747989341,0.3668,112480.0,112470.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747989545,0.3668,112480.0,112470.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761747990332,0.3868,112480.0,112470.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761747990539,0.82356821,112480.0,112460.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761747990739,0.3608,112470.0,112460.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747991245,0.38419304,112470.0,112460.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761747992940,0.38419304,112470.0,112460.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761747993143,0.3648,112470.0,112460.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761747993935,0.004,112470.0,112460.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761747994139,0.004,112470.0,112460.0,0.79386441]
["bitfinex-derivatives","BTCF0:USTF0",1761747994534,0.004,112470.0,112460.0,0.43306441]
["bitfinex-derivatives","BTCF0:USTF0",1761747994739,0.3648,112470.0,112460.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761747995635,0.004,112470.0,112460.0,0.79386441]
["bitfinex-derivatives","BTCF0:USTF0",1761747995835,0.004,112470.0,112460.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761747996143,0.004,112470.0,112460.0,0.79118441]
["bitfinex-derivatives","BTCF0:USTF0",1761747996444,0.004,112470.0,112460.0,0.88277531]
["bitfinex-derivatives","BTCF0:USTF0",1761747996644,0.004,112470.0,112460.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761747999140,0.004,112470.0,112460.0,0.52197511]
["bitfinex-derivatives","BTCF0:USTF0",1761747999647,0.004,112470.0,112460.0,0.51929551]
["bitfinex-derivatives","BTCF0:USTF0",1761747999851,0.004,112470.0,112460.0,0.43038441]
["bitfinex-derivatives","BTCF0:USTF0",1761748000545,0.004,112470.0,112460.0,0.51929551]
["bitfinex-derivatives","BTCF0:USTF0",1761748000750,0.3608,112480.0,112470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761748000955,0.3608,112480.0,112470.0,0.56626441]
["bitfinex-derivatives","BTCF0:USTF0",1761748002740,0.3618,112480.0,112470.0,0.56626441]
["bitfinex-derivatives","BTCF0:USTF0",1761748003349,0.3658,112480.0,112470.0,0.56626441]
["bitfinex-derivatives","BTCF0:USTF0",1761748003541,0.3658,112480.0,112470.0,0.56894441]
["bitfinex-derivatives","BTCF0:USTF0",1761748004246,0.38928763,112480.0,112470.0,0.56894441]
["bitfinex-derivatives","BTCF0:USTF0",1761748004447,0.38928763,112480.0,112470.0,0.57815826]
["bitfinex-derivatives","BTCF0:USTF0",1761748004748,0.38928763,112480.0,112470.0,0.57547826]
["bitfinex-derivatives","BTCF0:USTF0",1761748005148,0.38928763,112480.0,112470.0,0.66706126]
["bitfinex-derivatives","BTCF0:USTF0",1761748005541,0.38928763,112480.0,112470.0,0.56626441]
["bitfinex-derivatives","BTCF0:USTF0",1761748007538,0.3658,112480.0,112470.0,0.56626441]
["bitfinex-derivatives","BTCF0:USTF0",1761748008151,0.38930769,112480.0,112470.0,0.65516711]
["bitfinex-derivatives","BTCF0:USTF0",1761748008357,0.38930769,112480.0,112470.0,0.65784711]
["bitfinex-derivatives","BTCF0:USTF0",1761748008755,0.38930769,112480.0,112470.0,0.56626441]
["bitfinex-derivatives","BTCF0:USTF0",1761748010752,0.38930769,112480.0,112470.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1761748011450,0.38930769,112480.0,112470.0,0.56626441]
["bitfinex-derivatives","BTCF0:USTF0",1761748011654,0.38930769,112480.0,112470.0,0.65516791]
["bitfinex-derivatives","BTCF0:USTF0",1761748012054,0.02850769,112480.0,112470.0,1.01596791]
["bitfinex-derivatives","BTCF0:USTF0",1761748012758,0.02850769,112480.0,112470.0,1.01864791]
["bitfinex-derivatives","BTCF0:USTF0",1761748014052,0.02850769,112480.0,112470.0,1.01596791]
["bitfinex-derivatives","BTCF0:USTF0",1761748014853,0.02850769,112480.0,112470.0,0.92706441]
["bitfinex-derivatives","BTCF0:USTF0",1761748015058,0.38930769,112480.0,112470.0,0.56626441]
["bitfinex-derivatives","BTCF0:USTF0",1761748018464,0.38930769,112480.0,112470.0,0.56618441]
["bitfinex-derivatives","BTCF0:USTF0",1761748018664,0.38923773,112480.0,112470.0,0.56618441]
["bitfinex-derivatives","BTCF0:USTF0",1761748018952,0.02843773,112480.0,112470.0,0.65508781]
["bitfinex-derivatives","BTCF0:USTF0",1761748019457,0.02843773,112480.0,112470.0,0.41516028]
["bitfinex-derivatives","BTCF0:USTF0",1761748019658,0.02843773,112480.0,112470.0,0.77596028]
["bitfinex-derivatives","BTCF0:USTF0",1761748020058,0.02843773,112480.0,112470.0,0.41516028]
["bitfinex-derivatives","BTCF0:USTF0",1761748020266,0.38923773,112480.0,112470.0,0.41516028]
["bitfinex-derivatives","BTCF0:USTF0",1761748020460,0.38923773,112480.0,112470.0,0.28000028]
["bitfinex-derivatives","BTCF0:USTF0",1761748020858,0.38923773,112480.0,112470.0,0.50406378]
["bitfinex-derivatives","BTCF0:USTF0",1761748021060,0.00493004,112480.0,112470.0,1.08989406]
["bitfinex-derivatives","BTCF0:USTF0",1761748021260,0.3608,112500.0,112490.0,0.1465378]
["bitfinex-derivatives","BTCF0:USTF0",1761748021461,0.3608,112510.0,112500.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761748021659,0.38435262,112510.0,112500.0,0.28000028]
["bitfinex-derivatives","BTCF0:USTF0",1761748022265,0.3608,112520.0,112510.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761748022469,0.3843421,112520.0,112510.0,0.41516028]
["bitfinex-derivatives","BTCF0:USTF0",1761748023669,0.0235421,112520.0,112510.0,0.41516028]
["bitfinex-derivatives","BTCF0:USTF0",1761748023864,0.3843421,112520.0,112510.0,0.41516028]
["bitfinex-derivatives","BTCF0:USTF0",1761748024664,0.3608,112520.0,112510.0,0.41516028]
["bitfinex-derivatives","BTCF0:USTF0",1761748025368,0.3608,112530.0,112520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761748025671,0.38430311,112530.0,112520.0,0.28068028]
["bitfinex-derivatives","BTCF0:USTF0",1761748027370,0.3608,112530.0,112520.0,0.28068028]
["bitfinex-derivatives","BTCF0:USTF0",1761748027572,0.3708,112530.0,112520.0,0.28068028]
["bitfinex-derivatives","BTCF0:USTF0",1761748028469,0.3738,112530.0,112520.0,0.28068028]
["bitfinex-derivatives","BTCF0:USTF0",1761748029272,0.3738,112530.0,112520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761748029763,0.39725588,112530.0,112520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761748030870,0.39725588,112530.0,112520.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761748031066,0.41725588,112530.0,112520.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761748031266,0.55237588,112530.0,112520.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761748031972,0.53237588,112530.0,112520.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761748032770,1.13237588,112530.0,112520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761748033271,1.15237588,112530.0,112520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761748033569,0.84740616,112530.0,112510.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748033779,0.3608,112520.0,112510.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748034068,0.67928616,112520.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748034269,0.3608,112510.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748034575,0.56933588,112510.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748034876,1.16933588,112510.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748035669,1.11933588,112510.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748035868,1.12133588,112510.0,112500.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761748036069,1.12733588,112510.0,112500.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761748036777,1.14733588,112510.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748036961,1.12733588,112510.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748038170,1.14733588,112510.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748039469,1.15733588,112510.0,112500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748039675,0.78236616,112510.0,112490.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748039973,0.3608,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748040175,0.38425588,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748040377,0.51933588,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748040578,0.49588,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748040771,0.51931859,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748041082,0.49588,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748041770,0.49788,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748042470,0.50188,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748044980,0.51082607,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748047980,0.53426882,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748048170,0.53427177,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748049480,0.53427177,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748052277,0.51082607,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748052781,0.53427558,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748053182,0.51082607,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748053582,0.53428098,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748053784,0.51082607,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748055076,0.53429011,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748055278,0.37574607,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748055880,0.39921075,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748057178,0.39921075,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748057485,0.39921075,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748057678,0.41921075,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748057875,0.39921075,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748058070,0.57707507,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748058476,0.59707507,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748058784,0.39921075,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748060389,0.57707507,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748060984,0.39921075,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748061286,0.57707507,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748063192,0.39921075,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748065993,0.57707507,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748066184,0.39921075,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748066694,0.57707507,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748068591,0.60072029,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748069399,0.62072029,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748069594,0.65072029,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748070697,0.88858461,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748070893,0.83858461,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748071098,0.65072029,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748071298,0.62072029,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748075100,0.60072029,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748075401,0.65072029,112500.0,112490.0,0.23532432]
["bitfinex-derivatives","BTCF0:USTF0",1761748075599,0.62072029,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748075803,0.46285597,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748076004,0.67072029,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748076398,0.79858461,112500.0,112490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761748076703,0.84858461,112500.0,112490.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748076999,0.79858461,112500.0,112490.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748077202,1.13858461,112500.0,112490.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761748077504,0.83858461,112500.0,112490.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761748077887,0.83858461,112500.0,112490.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761748078286,0.48285597,112500.0,112490.0,0.23465432]
["bitfinex-derivatives","BTCF0:USTF0",1761748078494,0.59789597,112500.0,112490.0,0.23465432]
["bitfinex-derivatives","BTCF0:USTF0",1761748078806,0.77576029,112500.0,112490.0,0.23465432]
["bitfinex-derivatives","BTCF0:USTF0",1761748079505,0.75576029,112500.0,112490.0,0.23465432]
["bitfinex-derivatives","BTCF0:USTF0",1761748081197,0.4139099,112500.0,112490.0,0.23465432]
["bitfinex-derivatives","BTCF0:USTF0",1761748081399,0.39026468,112500.0,112490.0,0.36964737]
["bitfinex-derivatives","BTCF0:USTF0",1761748083508,0.39035338,112500.0,112490.0,0.36964737]
["bitfinex-derivatives","BTCF0:USTF0",1761748085006,0.56817075,112500.0,112490.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761748085208,0.61191661,112500.0,112490.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761748085608,0.93191661,112500.0,112490.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761748085810,0.95191661,112500.0,112490.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761748086106,0.00268,112490.0,112470.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761748086308,1.03441737,112480.0,112470.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761748086508,1.35797075,112480.0,112470.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761748086914,1.38172259,112480.0,112470.0,0.0034206]
["bitfinex-derivatives","BTCF0:USTF0",1761748087302,1.45113971,112480.0,112470.0,0.0034206]
["bitfinex-derivatives","BTCF0:USTF0",1761748087502,1.45113971,112480.0,112470.0,0.00209391]
["bitfinex-derivatives","BTCF0:USTF0",1761748087503,1.49113971,112480.0,112470.0,0.00209391]
["bitfinex-derivatives","BTCF0:USTF0",1761748087703,1.4533917,112480.0,112470.0,0.00209391]
["bitfinex-derivatives","BTCF0:USTF0",1761748087909,1.4543917,112480.0,112470.0,0.00209391]
["bitfinex-derivatives","BTCF0:USTF0",1761748088418,1.42372259,112480.0,112470.0,0.00209391]
["bitfinex-derivatives","BTCF0:USTF0",1761748089219,1.60640259,112480.0,112460.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761748089419,0.53861737,112470.0,112460.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761748089711,0.85217075,112470.0,112460.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761748090104,0.85217075,112470.0,112450.0,0.01359378]
["bitfinex-derivatives","BTCF0:USTF0",1761748090422,0.67361737,112460.0,112450.0,0.03599378]
["bitfinex-derivatives","BTCF0:USTF0",1761748090610,1.01717075,112460.0,112450.0,0.03599378]
["bitfinex-derivatives","BTCF0:USTF0",1761748091010,0.74717075,112460.0,112450.0,0.03599378]
["bitfinex-derivatives","BTCF0:USTF0",1761748091209,0.53935338,112460.0,112450.0,0.23518115]
["bitfinex-derivatives","BTCF0:USTF0",1761748091519,0.53935338,112460.0,112450.0,0.05736378]
["bitfinex-derivatives","BTCF0:USTF0",1761748091720,0.54842607,112460.0,112450.0,0.05736378]
["bitfinex-derivatives","BTCF0:USTF0",1761748091921,0.41342607,112460.0,112450.0,0.05736378]
["bitfinex-derivatives","BTCF0:USTF0",1761748092217,0.54842607,112460.0,112450.0,0.05736378]
["bitfinex-derivatives","BTCF0:USTF0",1761748093217,0.54842607,112460.0,112450.0,0.05936378]
["bitfinex-derivatives","BTCF0:USTF0",1761748093417,0.72624344,112460.0,112450.0,0.05936378]
["bitfinex-derivatives","BTCF0:USTF0",1761748093617,0.73624344,112460.0,112450.0,0.01559378]
["bitfinex-derivatives","BTCF0:USTF0",1761748095322,0.73624344,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748096513,0.71269006,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748096922,0.73616576,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748097417,0.72616576,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748097619,0.41334839,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748097818,0.54834839,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748098815,0.52487269,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748099016,0.70269006,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748099426,0.72615645,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748099825,0.70269006,112460.0,112450.0,0.01559378]
["bitfinex-derivatives","BTCF0:USTF0",1761748100024,0.70269006,112460.0,112450.0,0.03674378]
["bitfinex-derivatives","BTCF0:USTF0",1761748100223,0.72615243,112460.0,112450.0,0.03674378]
["bitfinex-derivatives","BTCF0:USTF0",1761748100723,0.72615243,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748100923,0.92615243,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748101120,0.75615243,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748101428,0.74615243,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748102531,0.72269006,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748103321,0.74614639,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748103930,0.62114639,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748104232,0.74614639,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748105518,0.52832902,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748105718,0.74614639,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748106221,0.75614639,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748108020,0.89614639,112460.0,112450.0,0.06007378]
["bitfinex-derivatives","BTCF0:USTF0",1761748111030,1.13257823,112460.0,112450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761748111232,1.77156734,112460.0,112450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761748111427,1.74257823,112460.0,112450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761748111621,2.5804955,112460.0,112450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761748111828,0.00268,112450.0,112420.0,0.01349001]
["bitfinex-derivatives","BTCF0:USTF0",1761748112032,0.00268,112450.0,112410.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761748112033,0.89941737,112430.0,112410.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761748112332,0.67361737,112420.0,112410.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761748112532,0.96714493,112420.0,112410.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761748113531,0.96714493,112420.0,112410.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761748113922,0.96714493,112420.0,112410.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1761748115236,0.99079762,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748115533,0.76347762,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748115728,1.08079762,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748116234,1.28079762,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748117229,1.00079762,112420.0,112410.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761748118033,1.19079762,112420.0,112410.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761748118338,1.0832185,112420.0,112410.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761748119036,0.9482185,112420.0,112410.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761748119237,0.90540113,112420.0,112410.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761748120633,0.9482185,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748120840,1.5808985,112420.0,112390.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761748121143,0.89941737,112400.0,112390.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1761748121443,0.9629492,112400.0,112390.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1761748121644,0.9629492,112400.0,112390.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761748121942,0.9729492,112400.0,112390.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1761748122451,0.98211808,112400.0,112390.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1761748122652,0.98211808,112400.0,112390.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761748122854,0.98211808,112400.0,112390.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761748123049,0.98211808,112400.0,112390.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1761748123248,0.98211808,112400.0,112390.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761748123449,0.98211808,112400.0,112390.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761748124451,0.75430071,112400.0,112390.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761748124654,0.77430071,112400.0,112390.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1761748126258,0.95211808,112400.0,112390.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1761748126459,1.64761545,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748126645,0.38638,112390.0,112360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748126847,0.7216,112370.0,112360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748127046,0.76505633,112370.0,112360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748127247,0.74505633,112370.0,112360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748127949,0.7851266,112370.0,112360.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1761748128156,0.7851266,112370.0,112360.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761748128352,0.7851266,112370.0,112360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748128746,0.7651266,112370.0,112360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748129149,0.7451266,112370.0,112360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748129349,0.83620608,112370.0,112360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748129945,0.83620608,112370.0,112360.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1761748130149,0.86620608,112370.0,112360.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1761748130353,0.86620608,112370.0,112360.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1761748130657,0.86620608,112370.0,112360.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1761748130855,0.86620608,112370.0,112360.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1761748131056,1.26976858,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761748131253,0.0239,112360.0,112310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761748131452,0.7216,112320.0,112310.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748131652,0.72169444,112320.0,112310.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761748132254,0.79233563,112320.0,112310.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748132563,0.79233563,112320.0,112310.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761748132564,0.91233563,112320.0,112310.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761748132757,0.86233563,112320.0,112310.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761748132952,0.88233563,112320.0,112310.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761748133261,0.86233563,112320.0,112310.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761748133658,0.79233563,112320.0,112310.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761748133965,0.79233563,112320.0,112310.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761748134147,0.81233563,112320.0,112310.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761748134347,0.79233563,112320.0,112310.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1761748134652,0.79233563,112320.0,112310.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1761748135357,9.444e-05,112320.0,112310.0,1.1580725]
["bitfinex-derivatives","BTCF0:USTF0",1761748135566,0.3608,112330.0,112320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748135757,0.3608,112330.0,112320.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761748136064,0.3608,112330.0,112320.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1761748136452,0.36084402,112330.0,112320.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1761748137563,0.36284402,112330.0,112320.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1761748137960,0.36284402,112330.0,112320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748138260,0.36284402,112330.0,112320.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761748138450,0.435024,112330.0,112320.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761748139061,0.435024,112330.0,112320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748139260,0.435024,112330.0,112320.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761748140364,0.5240386,112330.0,112320.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761748141853,0.09105862,112330.0,112320.0,0.5665825]
["bitfinex-derivatives","BTCF0:USTF0",1761748142053,0.09105862,112330.0,112320.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1761748142362,0.45185862,112330.0,112320.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761748142558,0.45185862,112330.0,112320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748142947,0.45185862,112330.0,112320.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761748143149,0.45185862,112330.0,112320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748143348,0.45185862,112330.0,112320.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761748146456,0.45185862,112330.0,112320.0,0.41606133]
["bitfinex-derivatives","BTCF0:USTF0",1761748146658,0.45185862,112330.0,112320.0,0.41602133]
["bitfinex-derivatives","BTCF0:USTF0",1761748148070,0.09105862,112330.0,112320.0,0.41602133]
["bitfinex-derivatives","BTCF0:USTF0",1761748150070,0.09105862,112330.0,112320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761748150275,0.1018501,112310.0,112300.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761748150471,0.4626501,112310.0,112300.0,0.19520248]
["bitfinex-derivatives","BTCF0:USTF0",1761748150675,0.4626501,112310.0,112300.0,0.41824381]
["bitfinex-derivatives","BTCF0:USTF0",1761748150973,0.4626501,112310.0,112300.0,0.19520248]
["bitfinex-derivatives","BTCF0:USTF0",1761748152679,0.8234501,112310.0,112300.0,0.19520248]
["bitfinex-derivatives","BTCF0:USTF0",1761748153178,0.8234501,112310.0,112300.0,0.19620248]
["bitfinex-derivatives","BTCF0:USTF0",1761748155182,0.8234501,112310.0,112300.0,0.06088248]
["bitfinex-derivatives","BTCF0:USTF0",1761748155388,0.8234501,112310.0,112300.0,0.19616248]
["bitfinex-derivatives","BTCF0:USTF0",1761748156881,0.8234501,112310.0,112300.0,0.41920381]
["bitfinex-derivatives","BTCF0:USTF0",1761748157177,0.8234501,112310.0,112300.0,0.06088248]
["bitfinex-derivatives","BTCF0:USTF0",1761748157474,0.8234501,112310.0,112300.0,0.19612248]
["bitfinex-derivatives","BTCF0:USTF0",1761748159074,0.8234501,112310.0,112300.0,0.00108248]
["bitfinex-derivatives","BTCF0:USTF0",1761748159378,1.04649143,112310.0,112300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761748159578,0.101858,112300.0,112290.0,1.55722]
["bitfinex-derivatives","BTCF0:USTF0",1761748159764,0.462658,112300.0,112290.0,1.69246]
["bitfinex-derivatives","BTCF0:USTF0",1761748160164,0.4627485,112300.0,112290.0,1.69246]
["bitfinex-derivatives","BTCF0:USTF0",1761748160674,0.4627485,112300.0,112290.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761748161082,0.4627485,112300.0,112290.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1761748161276,0.4627485,112300.0,112290.0,1.69246]
["bitfinex-derivatives","BTCF0:USTF0",1761748161982,0.4627485,112300.0,112290.0,1.69346]
["bitfinex-derivatives","BTCF0:USTF0",1761748162183,0.4563385,112300.0,112290.0,1.91650133]
["bitfinex-derivatives","BTCF0:USTF0",1761748162379,0.52232718,112300.0,112290.0,1.91650133]
["bitfinex-derivatives","BTCF0:USTF0",1761748162582,0.52232718,112300.0,112290.0,1.91950133]
["bitfinex-derivatives","BTCF0:USTF0",1761748163385,0.52873718,112300.0,112290.0,1.91950133]
["bitfinex-derivatives","BTCF0:USTF0",1761748163581,0.52232718,112300.0,112290.0,1.91950133]
["bitfinex-derivatives","BTCF0:USTF0",1761748164372,0.16152718,112300.0,112290.0,1.91950133]
["bitfinex-derivatives","BTCF0:USTF0",1761748164576,0.52232718,112300.0,112290.0,1.91950133]
["bitfinex-derivatives","BTCF0:USTF0",1761748164778,0.52873718,112300.0,112290.0,1.91950133]
["bitfinex-derivatives","BTCF0:USTF0",1761748164980,0.52232718,112300.0,112290.0,1.91950133]
["bitfinex-derivatives","BTCF0:USTF0",1761748165591,0.16152718,112300.0,112290.0,1.91950133]
["bitfinex-derivatives","BTCF0:USTF0",1761748166586,0.16152718,112300.0,112290.0,2.00854703]
["bitfinex-derivatives","BTCF0:USTF0",1761748166787,0.0891285,112300.0,112290.0,2.37202703]
["bitfinex-derivatives","BTCF0:USTF0",1761748166998,0.0890301,112310.0,112300.0,0.1458475]
["bitfinex-derivatives","BTCF0:USTF0",1761748167172,0.4498221,112320.0,112300.0,0.1458475]
["bitfinex-derivatives","BTCF0:USTF0",1761748167173,0.4498275,112320.0,112310.0,0.1458396]
["bitfinex-derivatives","BTCF0:USTF0",1761748167376,0.4498275,112320.0,112310.0,0.41505133]
["bitfinex-derivatives","BTCF0:USTF0",1761748167579,0.0890275,112320.0,112310.0,0.86488093]
["bitfinex-derivatives","BTCF0:USTF0",1761748167785,0.5195428,112340.0,112330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761748167786,0.5195451,112340.0,112330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761748167988,0.5259551,112340.0,112330.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1761748168287,0.5323651,112340.0,112330.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1761748169077,0.5323651,112340.0,112330.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1761748169689,0.5333651,112340.0,112330.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1761748169887,0.4636335,112340.0,112330.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1761748170085,0.4686335,112340.0,112330.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1761748170488,0.4686335,112340.0,112330.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1761748170687,0.4686335,112340.0,112330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761748171086,0.4686335,112340.0,112330.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1761748171890,0.4686335,112340.0,112330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761748172092,0.4686335,112340.0,112330.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1761748172584,0.5412341,112340.0,112330.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1761748174692,0.5284141,112340.0,112330.0,0.41501133]
["bitfinex-derivatives","BTCF0:USTF0",1761748174989,0.5348241,112340.0,112330.0,0.41501133]
["bitfinex-derivatives","BTCF0:USTF0",1761748175196,0.5412341,112340.0,112330.0,0.41501133]
["bitfinex-derivatives","BTCF0:USTF0",1761748175779,0.5412341,112340.0,112330.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1761748176789,0.5412341,112340.0,112330.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1761748178092,0.5412341,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748180096,0.5412341,112340.0,112330.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1761748180799,0.5412341,112340.0,112330.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761748181096,0.5412341,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748181296,0.5284141,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748181800,0.4558135,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748181996,0.4622235,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748182796,0.4686335,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748183687,0.4686335,112340.0,112330.0,0.50398553]
["bitfinex-derivatives","BTCF0:USTF0",1761748184087,0.4686335,112340.0,112330.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1761748184287,0.4686335,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748184498,0.4686335,112340.0,112330.0,0.50398553]
["bitfinex-derivatives","BTCF0:USTF0",1761748184995,0.4686335,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748185697,0.1078335,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748186698,0.0950135,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748187900,0.0950135,112340.0,112330.0,0.77577133]
["bitfinex-derivatives","BTCF0:USTF0",1761748189404,0.0950135,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748189986,0.1014235,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748190707,0.1078335,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748191201,0.1014235,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748191602,0.1078335,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748192706,0.1014235,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748193009,0.1014235,112340.0,112330.0,0.27985133]
["bitfinex-derivatives","BTCF0:USTF0",1761748193196,0.1014235,112340.0,112330.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1761748193397,0.1014235,112340.0,112330.0,0.37026603]
["bitfinex-derivatives","BTCF0:USTF0",1761748193605,0.0950135,112340.0,112330.0,0.37026603]
["bitfinex-derivatives","BTCF0:USTF0",1761748193803,0.0950135,112340.0,112330.0,0.54860206]
["bitfinex-derivatives","BTCF0:USTF0",1761748195691,0.0950135,112340.0,112330.0,0.90940206]
["bitfinex-derivatives","BTCF0:USTF0",1761748196504,0.006,112340.0,112330.0,1.17943189]
["bitfinex-derivatives","BTCF0:USTF0",1761748196709,0.0889988,112350.0,112340.0,0.1452859]
["bitfinex-derivatives","BTCF0:USTF0",1761748196909,0.0889988,112350.0,112340.0,1.04377399]
["bitfinex-derivatives","BTCF0:USTF0",1761748197408,0.0889988,112350.0,112340.0,0.73157045]
["bitfinex-derivatives","BTCF0:USTF0",1761748197591,0.04736091,112350.0,112340.0,0.73157045]
["bitfinex-derivatives","BTCF0:USTF0",1761748198207,0.0889939,112360.0,112350.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761748198403,0.0889939,112360.0,112350.0,0.41684455]
["bitfinex-derivatives","BTCF0:USTF0",1761748198596,0.0889939,112360.0,112350.0,0.77496455]
["bitfinex-derivatives","BTCF0:USTF0",1761748198794,0.0889939,112360.0,112350.0,0.86396245]
["bitfinex-derivatives","BTCF0:USTF0",1761748198999,0.4497848,112370.0,112360.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1761748199196,0.4497848,112370.0,112360.0,0.36807455]
["bitfinex-derivatives","BTCF0:USTF0",1761748199396,0.52242296,112370.0,112360.0,0.27908455]
["bitfinex-derivatives","BTCF0:USTF0",1761748199797,0.52242296,112370.0,112360.0,0.36807455]
["bitfinex-derivatives","BTCF0:USTF0",1761748199798,0.4497848,112370.0,112360.0,0.36807455]
["bitfinex-derivatives","BTCF0:USTF0",1761748199997,0.0889848,112370.0,112360.0,0.72887455]
["bitfinex-derivatives","BTCF0:USTF0",1761748200409,0.0889848,112370.0,112360.0,0.36807455]
["bitfinex-derivatives","BTCF0:USTF0",1761748200709,0.09256484,112370.0,112360.0,0.72887455]
["bitfinex-derivatives","BTCF0:USTF0",1761748201406,0.09256484,112370.0,112360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761748201407,0.52923873,112370.0,112360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761748201610,0.52923873,112370.0,112360.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761748201804,0.52923873,112370.0,112360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761748202002,0.45977484,112370.0,112360.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1761748202204,0.45336484,112370.0,112360.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1761748202408,0.46677484,112370.0,112360.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1761748202606,0.09515484,112370.0,112360.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1761748202806,0.46877484,112370.0,112360.0,0.41416455]
["bitfinex-derivatives","BTCF0:USTF0",1761748203109,0.46877484,112370.0,112360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761748203293,0.1018099,112360.0,112350.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761748203495,0.4626099,112360.0,112350.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761748203899,0.4626099,112360.0,112350.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761748204099,0.4626099,112360.0,112350.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1761748204511,0.4626099,112360.0,112350.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761748204709,0.133396,112340.0,112330.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761748204920,0.507296,112340.0,112330.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1761748205510,0.507296,112340.0,112330.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1761748206104,0.509296,112340.0,112330.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761748206298,0.509296,112340.0,112330.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1761748206696,0.510296,112340.0,112330.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1761748207011,0.510296,112340.0,112330.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1761748207205,0.497196,112340.0,112330.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1761748208202,0.497196,112340.0,112330.0,0.5658991]
["bitfinex-derivatives","BTCF0:USTF0",1761748210411,0.497196,112340.0,112330.0,0.4308191]
["bitfinex-derivatives","BTCF0:USTF0",1761748210611,0.136396,112340.0,112330.0,0.5658991]
["bitfinex-derivatives","BTCF0:USTF0",1761748211022,0.136296,112340.0,112330.0,0.5658991]
["bitfinex-derivatives","BTCF0:USTF0",1761748211607,0.497096,112340.0,112330.0,0.5658991]
["bitfinex-derivatives","BTCF0:USTF0",1761748212515,0.497096,112340.0,112330.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1761748212716,0.497096,112340.0,112330.0,0.5658991]
["bitfinex-derivatives","BTCF0:USTF0",1761748213514,0.50594844,112340.0,112330.0,0.5658991]
["bitfinex-derivatives","BTCF0:USTF0",1761748213816,0.51865844,112340.0,112330.0,0.5658991]
["bitfinex-derivatives","BTCF0:USTF0",1761748214014,0.51865844,112340.0,112330.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761748214219,0.51865844,112340.0,112320.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761748214220,0.05882,112330.0,112320.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761748214519,0.05747,112310.0,112300.0,0.4304791]
["bitfinex-derivatives","BTCF0:USTF0",1761748214725,0.05747,112310.0,112300.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1761748215418,0.04611,112310.0,112300.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1761748216118,0.04611,112310.0,112300.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1761748216508,0.37351,112320.0,112300.0,0.5685591]
["bitfinex-derivatives","BTCF0:USTF0",1761748216713,0.40691,112320.0,112310.0,0.4303791]
["bitfinex-derivatives","BTCF0:USTF0",1761748217609,0.41866,112320.0,112310.0,0.4303791]
["bitfinex-derivatives","BTCF0:USTF0",1761748217809,0.41866,112320.0,112310.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761748218514,0.05882,112310.0,112300.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761748218720,0.41962,112310.0,112300.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1761748218921,0.41962,112310.0,112300.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1761748219121,0.05682,112300.0,112290.0,1.51311]
["bitfinex-derivatives","BTCF0:USTF0",1761748219328,0.41762,112300.0,112290.0,1.64819]
["bitfinex-derivatives","BTCF0:USTF0",1761748219623,0.40691,112300.0,112290.0,1.64819]
["bitfinex-derivatives","BTCF0:USTF0",1761748219920,0.3608,112300.0,112290.0,2.0217891]
["bitfinex-derivatives","BTCF0:USTF0",1761748220310,0.38384,112300.0,112290.0,2.0217891]
["bitfinex-derivatives","BTCF0:USTF0",1761748220513,0.40691,112300.0,112290.0,2.0217891]
["bitfinex-derivatives","BTCF0:USTF0",1761748220719,0.3608,112300.0,112290.0,2.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1761748220921,0.04611,112340.0,112330.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761748221115,0.40691,112340.0,112330.0,0.5654591]
["bitfinex-derivatives","BTCF0:USTF0",1761748221619,0.40691,112350.0,112340.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761748222016,0.41366,112350.0,112340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761748223413,0.41466,112350.0,112340.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761748223627,0.05882,112340.0,112320.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761748223813,0.04611,112310.0,112300.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761748224124,0.41962,112320.0,112310.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761748224331,0.40691,112320.0,112310.0,0.5525091]
["bitfinex-derivatives","BTCF0:USTF0",1761748227615,0.40791,112320.0,112310.0,0.5525091]
["bitfinex-derivatives","BTCF0:USTF0",1761748227821,0.38484,112320.0,112310.0,0.5525091]
["bitfinex-derivatives","BTCF0:USTF0",1761748228328,0.40791,112320.0,112310.0,0.5525091]
["bitfinex-derivatives","BTCF0:USTF0",1761748228923,0.40791,112320.0,112310.0,0.5656191]
["bitfinex-derivatives","BTCF0:USTF0",1761748229121,0.38484,112320.0,112310.0,0.5656191]
["bitfinex-derivatives","BTCF0:USTF0",1761748229320,0.3618,112320.0,112310.0,0.5656191]
["bitfinex-derivatives","BTCF0:USTF0",1761748229827,0.3618,112320.0,112310.0,0.657329]
["bitfinex-derivatives","BTCF0:USTF0",1761748230228,0.3618,112320.0,112310.0,0.654649]
["bitfinex-derivatives","BTCF0:USTF0",1761748230428,0.3618,112320.0,112310.0,0.657329]
["bitfinex-derivatives","BTCF0:USTF0",1761748230630,0.001,112320.0,112310.0,1.018129]
["bitfinex-derivatives","BTCF0:USTF0",1761748231216,0.001,112320.0,112310.0,1.015449]
["bitfinex-derivatives","BTCF0:USTF0",1761748231826,0.001,112320.0,112310.0,1.018129]
["bitfinex-derivatives","BTCF0:USTF0",1761748232437,0.001,112320.0,112310.0,0.5656191]
["bitfinex-derivatives","BTCF0:USTF0",1761748233037,0.001,112320.0,112310.0,0.654649]
["bitfinex-derivatives","BTCF0:USTF0",1761748235017,0.001,112320.0,112310.0,1.254649]
["bitfinex-derivatives","BTCF0:USTF0",1761748236134,0.001,112320.0,112310.0,1.615449]
["bitfinex-derivatives","BTCF0:USTF0",1761748236636,0.001,112320.0,112310.0,1.618129]
["bitfinex-derivatives","BTCF0:USTF0",1761748236837,0.3608,112340.0,112330.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761748237023,0.40487,112340.0,112330.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1761748237529,0.40487,112340.0,112330.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1761748237731,0.40487,112340.0,112330.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1761748238129,0.3608,112340.0,112330.0,0.6534127]
["bitfinex-derivatives","BTCF0:USTF0",1761748238634,0.3658,112340.0,112330.0,0.6534127]
["bitfinex-derivatives","BTCF0:USTF0",1761748239228,0.005,112340.0,112330.0,1.0142127]
["bitfinex-derivatives","BTCF0:USTF0",1761748239427,0.006,112340.0,112330.0,1.0233996]
["bitfinex-derivatives","BTCF0:USTF0",1761748240333,0.006,112340.0,112330.0,0.8882398]
["bitfinex-derivatives","BTCF0:USTF0",1761748240528,0.006,112340.0,112330.0,1.0233598]
["bitfinex-derivatives","BTCF0:USTF0",1761748241334,0.006,112340.0,112330.0,0.8882398]
["bitfinex-derivatives","BTCF0:USTF0",1761748241532,0.006,112340.0,112330.0,1.0233598]
["bitfinex-derivatives","BTCF0:USTF0",1761748242233,0.05007,112340.0,112330.0,0.438426]
["bitfinex-derivatives","BTCF0:USTF0",1761748242436,0.42436,112340.0,112330.0,0.5643191]
["bitfinex-derivatives","BTCF0:USTF0",1761748243339,0.02185,112330.0,112320.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761748243545,0.05082,112320.0,112310.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761748243743,0.41162,112320.0,112310.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761748243931,0.4205591,112320.0,112310.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761748244127,0.4205591,112320.0,112310.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761748244128,1.0205591,112320.0,112310.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761748244441,1.0205591,112320.0,112310.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1761748244641,0.05522,112310.0,112300.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761748244846,0.41602,112310.0,112300.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1761748245730,0.41602,112310.0,112290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761748245731,0.05756,112300.0,112290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761748245941,0.40487,112300.0,112290.0,2.0214291]
["bitfinex-derivatives","BTCF0:USTF0",1761748247444,0.40487,112300.0,112290.0,2.0224291]
["bitfinex-derivatives","BTCF0:USTF0",1761748248338,0.3608,112300.0,112290.0,2.0224291]
["bitfinex-derivatives","BTCF0:USTF0",1761748248543,0.40487,112300.0,112290.0,1.64883]
["bitfinex-derivatives","BTCF0:USTF0",1761748248751,0.3608,112300.0,112290.0,2.0224291]
["bitfinex-derivatives","BTCF0:USTF0",1761748248953,0.40487,112300.0,112290.0,2.0224291]
["bitfinex-derivatives","BTCF0:USTF0",1761748249252,0.40487,112300.0,112290.0,2.0254291]
["bitfinex-derivatives","BTCF0:USTF0",1761748249544,0.38265,112310.0,112300.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761748249745,0.38265,112310.0,112300.0,0.4165291]
["bitfinex-derivatives","BTCF0:USTF0",1761748250235,0.40487,112310.0,112300.0,0.4165291]
["bitfinex-derivatives","BTCF0:USTF0",1761748250437,0.3608,112310.0,112300.0,0.4165291]
["bitfinex-derivatives","BTCF0:USTF0",1761748251132,0.3608,112320.0,112310.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761748251349,0.40487,112320.0,112310.0,0.5516091]
["bitfinex-derivatives","BTCF0:USTF0",1761748252345,0.04407,112320.0,112310.0,0.5516091]
["bitfinex-derivatives","BTCF0:USTF0",1761748252545,0.40487,112330.0,112320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761748252740,0.40487,112330.0,112320.0,0.4165291]
["bitfinex-derivatives","BTCF0:USTF0",1761748253759,0.40487,112330.0,112320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761748253942,0.41161,112330.0,112320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761748254549,0.41461,112330.0,112320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761748255649,0.41461,112330.0,112320.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761748255947,0.41461,112330.0,112320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761748256153,0.41461,112330.0,112320.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1761748257249,0.40787,112330.0,112320.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1761748257451,0.3638,112330.0,112320.0,0.5643591]
["bitfinex-derivatives","BTCF0:USTF0",1761748258449,0.003,112330.0,112320.0,0.66247076]
["bitfinex-derivatives","BTCF0:USTF0",1761748258752,0.003,112330.0,112320.0,1.02327076]
["bitfinex-derivatives","BTCF0:USTF0",1761748260048,0.003,112330.0,112320.0,1.02595076]
["bitfinex-derivatives","BTCF0:USTF0",1761748260546,0.003,112330.0,112320.0,1.02327076]
["bitfinex-derivatives","BTCF0:USTF0",1761748260757,0.04707,112330.0,112320.0,0.57344876]
["bitfinex-derivatives","BTCF0:USTF0",1761748260942,0.04707,112330.0,112320.0,0.57349817]
["bitfinex-derivatives","BTCF0:USTF0",1761748261266,0.003,112330.0,112320.0,1.02600017]
["bitfinex-derivatives","BTCF0:USTF0",1761748262052,0.003,112330.0,112320.0,0.93429817]
["bitfinex-derivatives","BTCF0:USTF0",1761748262244,0.003,112330.0,112320.0,1.02332007]
["bitfinex-derivatives","BTCF0:USTF0",1761748262444,0.003,112330.0,112320.0,1.02600007]
["bitfinex-derivatives","BTCF0:USTF0",1761748263048,0.003,112330.0,112320.0,1.02332007]
["bitfinex-derivatives","BTCF0:USTF0",1761748263451,0.003,112330.0,112320.0,1.09551031]
["bitfinex-derivatives","BTCF0:USTF0",1761748263753,0.04707,112330.0,112320.0,0.77441467]
["bitfinex-derivatives","BTCF0:USTF0",1761748263949,0.42136,112330.0,112320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761748264248,0.40787,112330.0,112320.0,0.41419467]
["bitfinex-derivatives","BTCF0:USTF0",1761748266738,0.40787,112330.0,112320.0,0.63708934]
["bitfinex-derivatives","BTCF0:USTF0",1761748268051,0.38968,112360.0,112350.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761748268246,0.40495,112360.0,112350.0,0.41085467]
["bitfinex-derivatives","BTCF0:USTF0",1761748268955,0.40495,112360.0,112350.0,0.49985287]
["bitfinex-derivatives","BTCF0:USTF0",1761748269157,0.3608,112360.0,112350.0,0.49985287]
["bitfinex-derivatives","BTCF0:USTF0",1761748269353,0.3688,112360.0,112350.0,0.50085287]
["bitfinex-derivatives","BTCF0:USTF0",1761748269751,0.39094,112360.0,112350.0,0.50085287]
["bitfinex-derivatives","BTCF0:USTF0",1761748270047,0.008,112360.0,112350.0,0.73252985]
["bitfinex-derivatives","BTCF0:USTF0",1761748270249,0.008,112360.0,112350.0,0.50963518]
["bitfinex-derivatives","BTCF0:USTF0",1761748270647,0.009,112360.0,112350.0,0.73252985]
["bitfinex-derivatives","BTCF0:USTF0",1761748271756,0.009,112360.0,112350.0,0.50963518]
["bitfinex-derivatives","BTCF0:USTF0",1761748271953,0.05254,112360.0,112350.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1761748272155,0.05254,112360.0,112350.0,0.50085287]
["bitfinex-derivatives","BTCF0:USTF0",1761748272361,0.009,112360.0,112350.0,0.50353287]
["bitfinex-derivatives","BTCF0:USTF0",1761748272545,0.009,112360.0,112350.0,0.72374754]
["bitfinex-derivatives","BTCF0:USTF0",1761748272949,0.009,112360.0,112350.0,0.50085287]
["bitfinex-derivatives","BTCF0:USTF0",1761748273256,0.009,112360.0,112350.0,0.73282244]
["bitfinex-derivatives","BTCF0:USTF0",1761748273458,0.009,112360.0,112350.0,0.50992777]
["bitfinex-derivatives","BTCF0:USTF0",1761748274157,0.009,112360.0,112350.0,0.73282244]
["bitfinex-derivatives","BTCF0:USTF0",1761748274357,0.3608,112380.0,112370.0,0.1338924]
["bitfinex-derivatives","BTCF0:USTF0",1761748274563,0.40434,112390.0,112380.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761748274751,0.41311035,112390.0,112380.0,0.26780467]
["bitfinex-derivatives","BTCF0:USTF0",1761748276052,0.42511035,112390.0,112380.0,0.26880467]
["bitfinex-derivatives","BTCF0:USTF0",1761748276267,0.41634,112390.0,112380.0,0.26880467]
["bitfinex-derivatives","BTCF0:USTF0",1761748276459,0.41634,112390.0,112380.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761748276768,0.5741,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748276948,1.1741,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748277154,1.1541,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748277350,1.1741,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748277564,1.18290612,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748277861,1.16022612,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748278453,1.16222612,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748278661,1.16490612,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748278858,1.18222612,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748279059,0.56222612,112390.0,112380.0,0.24582467]
["bitfinex-derivatives","BTCF0:USTF0",1761748279260,0.41834,112390.0,112380.0,0.26880467]
["bitfinex-derivatives","BTCF0:USTF0",1761748280265,0.41834,112390.0,112380.0,0.24582467]
["bitfinex-derivatives","BTCF0:USTF0",1761748280666,0.41834,112390.0,112380.0,0.26880467]
["bitfinex-derivatives","BTCF0:USTF0",1761748284069,0.397,112390.0,112380.0,0.37048907]
["bitfinex-derivatives","BTCF0:USTF0",1761748284560,0.0362,112390.0,112380.0,0.37048907]
["bitfinex-derivatives","BTCF0:USTF0",1761748284756,0.014,112390.0,112380.0,0.37048907]
["bitfinex-derivatives","BTCF0:USTF0",1761748285261,0.014,112390.0,112380.0,0.28151467]
["bitfinex-derivatives","BTCF0:USTF0",1761748285665,0.014,112390.0,112380.0,0.29027499]
["bitfinex-derivatives","BTCF0:USTF0",1761748286158,0.014,112390.0,112380.0,0.37924939]
["bitfinex-derivatives","BTCF0:USTF0",1761748287459,0.014,112390.0,112380.0,0.74004939]
["bitfinex-derivatives","BTCF0:USTF0",1761748287671,0.014,112390.0,112380.0,1.34004939]
["bitfinex-derivatives","BTCF0:USTF0",1761748287972,0.3608,112410.0,112400.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761748288155,0.3608,112410.0,112400.0,0.63964934]
["bitfinex-derivatives","BTCF0:USTF0",1761748288354,0.3608,112410.0,112400.0,0.41675467]
["bitfinex-derivatives","BTCF0:USTF0",1761748289165,0.40434,112410.0,112400.0,0.41675467]
["bitfinex-derivatives","BTCF0:USTF0",1761748289963,0.3608,112410.0,112400.0,0.41675467]
["bitfinex-derivatives","BTCF0:USTF0",1761748290169,0.383,112410.0,112400.0,0.41675467]
["bitfinex-derivatives","BTCF0:USTF0",1761748290668,0.3678,112410.0,112400.0,0.41675467]
["bitfinex-derivatives","BTCF0:USTF0",1761748290869,0.3678,112410.0,112400.0,0.50571307]
["bitfinex-derivatives","BTCF0:USTF0",1761748291068,0.3708,112410.0,112400.0,0.72860774]
["bitfinex-derivatives","BTCF0:USTF0",1761748291767,0.01,112410.0,112400.0,1.32860774]
["bitfinex-derivatives","BTCF0:USTF0",1761748291968,0.01,112410.0,112400.0,0.63964934]
["bitfinex-derivatives","BTCF0:USTF0",1761748292174,0.01,112410.0,112400.0,1.08940774]
["bitfinex-derivatives","BTCF0:USTF0",1761748292571,0.01,112410.0,112400.0,1.00044934]
["bitfinex-derivatives","BTCF0:USTF0",1761748293477,0.01,112410.0,112400.0,1.08940774]
["bitfinex-derivatives","BTCF0:USTF0",1761748294673,0.3608,112420.0,112410.0,0.27981467]
["bitfinex-derivatives","BTCF0:USTF0",1761748295678,0.40352,112420.0,112410.0,0.27981467]
["bitfinex-derivatives","BTCF0:USTF0",1761748296871,0.40352,112420.0,112410.0,0.41481467]
["bitfinex-derivatives","BTCF0:USTF0",1761748297174,0.4168,112420.0,112410.0,0.40137467]
["bitfinex-derivatives","BTCF0:USTF0",1761748297379,0.40352,112420.0,112410.0,0.41481467]
["bitfinex-derivatives","BTCF0:USTF0",1761748297677,0.42023,112420.0,112410.0,0.40137467]
["bitfinex-derivatives","BTCF0:USTF0",1761748298181,0.42023,112420.0,112410.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1761748298381,0.42291,112420.0,112410.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1761748298876,0.42023,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748299078,0.40652,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748299279,0.41907,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748299475,0.40652,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748300072,0.3638,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748300274,0.003,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748300975,0.003,112420.0,112410.0,0.50468487]
["bitfinex-derivatives","BTCF0:USTF0",1761748301276,0.02448,112420.0,112410.0,0.2817902]
["bitfinex-derivatives","BTCF0:USTF0",1761748301477,0.02448,112420.0,112410.0,0.50468487]
["bitfinex-derivatives","BTCF0:USTF0",1761748301478,0.003,112420.0,112410.0,0.50468487]
["bitfinex-derivatives","BTCF0:USTF0",1761748301681,0.3608,112430.0,112420.0,0.1333423]
["bitfinex-derivatives","BTCF0:USTF0",1761748301889,0.40352,112440.0,112430.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761748302178,0.40352,112440.0,112430.0,0.40229467]
["bitfinex-derivatives","BTCF0:USTF0",1761748303182,0.40643,112440.0,112430.0,0.40229467]
["bitfinex-derivatives","BTCF0:USTF0",1761748303380,0.40643,112440.0,112410.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761748303381,0.04272,112420.0,112410.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761748303680,0.41723,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748303983,0.40352,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748304370,0.41723,112420.0,112410.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1761748305079,0.40352,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748305985,0.40452,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748306883,0.41823,112420.0,112410.0,0.41573467]
["bitfinex-derivatives","BTCF0:USTF0",1761748307777,0.41823,112420.0,112410.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1761748308575,0.41823,112420.0,112410.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761748308775,0.77903,112420.0,112410.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761748309882,0.76532,112420.0,112410.0,0.26729467]
["bitfinex-derivatives","BTCF0:USTF0",1761748310079,0.3618,112420.0,112410.0,0.26729467]
["bitfinex-derivatives","BTCF0:USTF0",1761748310586,0.38328,112420.0,112410.0,0.26729467]
["bitfinex-derivatives","BTCF0:USTF0",1761748310976,0.40452,112420.0,112410.0,0.26729467]
["bitfinex-derivatives","BTCF0:USTF0",1761748313386,0.40452,112420.0,112410.0,0.35624517]
["bitfinex-derivatives","BTCF0:USTF0",1761748313387,0.001,112420.0,112410.0,0.35624517]
["bitfinex-derivatives","BTCF0:USTF0",1761748313589,0.40352,112440.0,112430.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761748313798,0.40352,112440.0,112430.0,0.40225467]
["bitfinex-derivatives","BTCF0:USTF0",1761748314089,0.40352,112440.0,112430.0,0.41569467]
["bitfinex-derivatives","BTCF0:USTF0",1761748314686,0.41723,112440.0,112430.0,0.28073467]
["bitfinex-derivatives","BTCF0:USTF0",1761748314886,0.05643,112430.0,112420.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1761748315076,0.41723,112430.0,112420.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1761748315282,0.41723,112430.0,112420.0,0.41569467]
["bitfinex-derivatives","BTCF0:USTF0",1761748315479,0.40352,112430.0,112420.0,0.41569467]
["bitfinex-derivatives","BTCF0:USTF0",1761748318084,0.40352,112430.0,112420.0,0.42569467]
["bitfinex-derivatives","BTCF0:USTF0",1761748318493,0.40352,112430.0,112420.0,0.41569467]
["bitfinex-derivatives","BTCF0:USTF0",1761748318693,0.40352,112430.0,112420.0,0.42769467]
["bitfinex-derivatives","BTCF0:USTF0",1761748319895,0.40352,112430.0,112420.0,0.43880611]
["bitfinex-derivatives","BTCF0:USTF0",1761748320593,0.40352,112430.0,112420.0,0.42969467]
["bitfinex-derivatives","BTCF0:USTF0",1761748321983,0.40352,112430.0,112420.0,0.41569467]
["bitfinex-derivatives","BTCF0:USTF0",1761748322178,0.40352,112430.0,112420.0,0.42769467]
["bitfinex-derivatives","BTCF0:USTF0",1761748322595,0.3608,112440.0,112430.0,0.1467751]
["bitfinex-derivatives","BTCF0:USTF0",1761748322786,0.38228,112440.0,112430.0,0.36966977]
["bitfinex-derivatives","BTCF0:USTF0",1761748323185,0.38228,112450.0,112440.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761748323481,0.38228,112450.0,112440.0,0.63858934]
["bitfinex-derivatives","BTCF0:USTF0",1761748323482,0.40352,112450.0,112440.0,0.63858934]
["bitfinex-derivatives","BTCF0:USTF0",1761748324086,0.38228,112450.0,112440.0,0.72751654]
["bitfinex-derivatives","BTCF0:USTF0",1761748324284,0.3608,112450.0,112440.0,0.72751654]
["bitfinex-derivatives","BTCF0:USTF0",1761748324489,0.40598,112460.0,112450.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761748324686,0.40598,112460.0,112450.0,0.27932467]
["bitfinex-derivatives","BTCF0:USTF0",1761748325295,0.40598,112460.0,112450.0,0.42926803]
["bitfinex-derivatives","BTCF0:USTF0",1761748325991,0.40598,112460.0,112450.0,0.44126803]
["bitfinex-derivatives","BTCF0:USTF0",1761748326590,0.41927,112460.0,112450.0,0.44126803]
["bitfinex-derivatives","BTCF0:USTF0",1761748326792,0.41927,112460.0,112450.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1761748326994,0.78007,112460.0,112450.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1761748327902,0.78007,112460.0,112450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761748328195,0.78007,112460.0,112450.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1761748328398,0.80007,112460.0,112450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761748328695,0.05847,112450.0,112440.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761748328997,0.41927,112450.0,112440.0,0.56422803]
["bitfinex-derivatives","BTCF0:USTF0",1761748329381,0.04518,112450.0,112440.0,0.56422803]
["bitfinex-derivatives","BTCF0:USTF0",1761748330196,0.04518,112450.0,112440.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1761748330494,0.41927,112450.0,112440.0,0.41574803]
["bitfinex-derivatives","BTCF0:USTF0",1761748330703,0.04518,112440.0,112430.0,0.79006803]
["bitfinex-derivatives","BTCF0:USTF0",1761748330894,0.41927,112440.0,112430.0,0.56422803]
["bitfinex-derivatives","BTCF0:USTF0",1761748331199,0.44927,112440.0,112410.0,0.39529138]
["bitfinex-derivatives","BTCF0:USTF0",1761748331397,0.78007,112420.0,112410.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1761748331782,0.41927,112420.0,112410.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1761748331982,0.40598,112420.0,112410.0,0.56433803]
["bitfinex-derivatives","BTCF0:USTF0",1761748332898,0.40598,112420.0,112410.0,0.57633803]
["bitfinex-derivatives","BTCF0:USTF0",1761748333900,0.77981,112420.0,112410.0,0.57633803]
["bitfinex-derivatives","BTCF0:USTF0",1761748334289,0.77981,112420.0,112410.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1761748334698,0.77981,112420.0,112410.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1761748335299,0.77981,112420.0,112410.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1761748335685,0.77981,112420.0,112410.0,0.57633803]
["bitfinex-derivatives","BTCF0:USTF0",1761748335992,0.77981,112420.0,112410.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1761748337500,0.77981,112420.0,112410.0,0.57633803]
["bitfinex-derivatives","BTCF0:USTF0",1761748337801,0.77981,112420.0,112410.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1761748338596,0.77981,112420.0,112410.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1761748338794,0.77981,112420.0,112410.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1761748339393,0.77981,112420.0,112410.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1761748339599,0.77981,112420.0,112410.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1761748341200,0.76678,112420.0,112410.0,0.57911803]
["bitfinex-derivatives","BTCF0:USTF0",1761748341400,0.77981,112420.0,112410.0,0.57911803]
["bitfinex-derivatives","BTCF0:USTF0",1761748341999,0.76678,112420.0,112410.0,0.57911803]
["bitfinex-derivatives","BTCF0:USTF0",1761748345405,0.77981,112420.0,112410.0,0.57911803]
["bitfinex-derivatives","BTCF0:USTF0",1761748345704,0.77981,112420.0,112410.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1761748346097,0.77981,112420.0,112410.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1761748347499,0.77981,112420.0,112410.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1761748347702,0.77981,112420.0,112410.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1761748349801,0.77981,112420.0,112410.0,0.56548803]
["bitfinex-derivatives","BTCF0:USTF0",1761748350002,0.04588,112450.0,112440.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761748350208,0.42971,112450.0,112440.0,0.50779803]
["bitfinex-derivatives","BTCF0:USTF0",1761748350600,0.42971,112450.0,112440.0,0.37283803]
["bitfinex-derivatives","BTCF0:USTF0",1761748350802,0.06891,112450.0,112440.0,0.41852803]
["bitfinex-derivatives","BTCF0:USTF0",1761748351608,0.06891,112450.0,112440.0,0.42552803]
["bitfinex-derivatives","BTCF0:USTF0",1761748351806,0.05891,112450.0,112440.0,0.42552803]
["bitfinex-derivatives","BTCF0:USTF0",1761748352705,0.05891,112450.0,112440.0,0.40293803]
["bitfinex-derivatives","BTCF0:USTF0",1761748352903,0.44071,112450.0,112440.0,0.37983803]
["bitfinex-derivatives","BTCF0:USTF0",1761748353104,0.57835,112450.0,112440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761748353708,0.57567,112450.0,112440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761748355403,0.57835,112450.0,112440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761748355809,1.19835,112450.0,112440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761748356013,1.23835,112450.0,112440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761748356513,0.04807,112430.0,112420.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1761748356699,0.40887,112430.0,112420.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1761748357504,0.54383,112430.0,112420.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761748357707,0.54383,112430.0,112420.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1761748358113,0.56383,112430.0,112420.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1761748358316,0.92463,112430.0,112420.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1761748358823,0.90463,112430.0,112420.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1761748360519,0.92463,112430.0,112420.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1761748360707,1.28463,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761748361013,0.04362,112400.0,112390.0,0.66242541]
["bitfinex-derivatives","BTCF0:USTF0",1761748361211,0.04362,112400.0,112390.0,0.57345861]
["bitfinex-derivatives","BTCF0:USTF0",1761748361406,0.04362,112400.0,112390.0,0.66242541]
["bitfinex-derivatives","BTCF0:USTF0",1761748361611,0.04362,112400.0,112390.0,1.02322541]
["bitfinex-derivatives","BTCF0:USTF0",1761748361612,0.02138,112400.0,112390.0,1.02322541]
["bitfinex-derivatives","BTCF0:USTF0",1761748361812,0.41745,112420.0,112410.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761748362317,0.42637689,112420.0,112410.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761748364314,0.41745,112420.0,112410.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761748364517,0.04362,112420.0,112410.0,0.87946903]
["bitfinex-derivatives","BTCF0:USTF0",1761748364711,0.04362,112420.0,112410.0,0.92847803]
["bitfinex-derivatives","BTCF0:USTF0",1761748368217,0.3608,112430.0,112410.0,0.92847803]
["bitfinex-derivatives","BTCF0:USTF0",1761748368218,0.40442,112430.0,112420.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761748368422,0.40442,112430.0,112420.0,0.42971803]
["bitfinex-derivatives","BTCF0:USTF0",1761748369316,0.38218,112430.0,112420.0,0.42971803]
["bitfinex-derivatives","BTCF0:USTF0",1761748369621,0.40442,112440.0,112430.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761748369815,0.40442,112440.0,112430.0,0.56467803]
["bitfinex-derivatives","BTCF0:USTF0",1761748370418,0.04362,112440.0,112430.0,0.92547803]
["bitfinex-derivatives","BTCF0:USTF0",1761748370824,0.04462,112440.0,112430.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1761748372022,0.04452,112440.0,112430.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1761748374212,0.04452,112440.0,112430.0,0.92547803]
["bitfinex-derivatives","BTCF0:USTF0",1761748374408,0.001,112440.0,112430.0,0.92547803]
["bitfinex-derivatives","BTCF0:USTF0",1761748374624,0.001,112440.0,112430.0,1.01441333]
["bitfinex-derivatives","BTCF0:USTF0",1761748375024,0.0036,112480.0,112460.0,0.1329516]
["bitfinex-derivatives","BTCF0:USTF0",1761748375232,0.04362,112480.0,112470.0,0.92547803]
["bitfinex-derivatives","BTCF0:USTF0",1761748376126,0.02138,112480.0,112470.0,0.92547803]
["bitfinex-derivatives","BTCF0:USTF0",1761748376313,0.02138,112480.0,112470.0,0.93428588]
["bitfinex-derivatives","BTCF0:USTF0",1761748376515,0.40442,112490.0,112480.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761748376715,0.43442,112490.0,112480.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761748376915,0.04362,112490.0,112480.0,0.42971803]
["bitfinex-derivatives","BTCF0:USTF0",1761748377220,0.04362,112500.0,112490.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761748377410,0.04362,112500.0,112490.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1761748379624,0.04562,112500.0,112490.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1761748380015,0.04362,112520.0,112510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761748380222,0.10362,112520.0,112510.0,0.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1761748380421,0.04362,112520.0,112510.0,0.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1761748380916,0.04362,112520.0,112510.0,0.91259803]
["bitfinex-derivatives","BTCF0:USTF0",1761748381227,0.05762,112520.0,112510.0,0.91259803]
["bitfinex-derivatives","BTCF0:USTF0",1761748381521,0.05762,112520.0,112510.0,0.92150223]
["bitfinex-derivatives","BTCF0:USTF0",1761748381720,0.014,112520.0,112510.0,0.91259803]
["bitfinex-derivatives","BTCF0:USTF0",1761748382115,0.03538,112520.0,112510.0,0.91259803]
["bitfinex-derivatives","BTCF0:USTF0",1761748382311,0.014,112520.0,112510.0,0.86923506]
["bitfinex-derivatives","BTCF0:USTF0",1761748382521,0.05762,112520.0,112510.0,0.86655506]
["bitfinex-derivatives","BTCF0:USTF0",1761748382720,0.05762,112520.0,112510.0,0.91275803]
["bitfinex-derivatives","BTCF0:USTF0",1761748383315,0.04362,112540.0,112530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761748383515,0.04362,112540.0,112530.0,0.55203803]
["bitfinex-derivatives","BTCF0:USTF0",1761748384726,0.05462,112540.0,112530.0,0.55203803]
["bitfinex-derivatives","BTCF0:USTF0",1761748385111,0.41892,112540.0,112530.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1761748385319,0.41542,112540.0,112530.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1761748385520,0.41864,112540.0,112530.0,0.32176548]
["bitfinex-derivatives","BTCF0:USTF0",1761748385821,0.41864,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748385822,0.04401,112530.0,112520.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761748386131,0.40481,112530.0,112520.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761748386325,0.05754,112520.0,112510.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761748386531,0.04401,112510.0,112500.0,0.54247]
["bitfinex-derivatives","BTCF0:USTF0",1761748387326,0.04001,112510.0,112500.0,0.54247]
["bitfinex-derivatives","BTCF0:USTF0",1761748387730,0.04001,112510.0,112500.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1761748388030,0.40081,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748388230,0.42349,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748388530,0.68121548,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748388718,0.53861,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748389325,0.53593,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748389533,0.04401,112490.0,112480.0,0.69787548]
["bitfinex-derivatives","BTCF0:USTF0",1761748390526,0.05726,112480.0,112470.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761748390727,0.04401,112470.0,112460.0,0.65136548]
["bitfinex-derivatives","BTCF0:USTF0",1761748390921,0.04401,112470.0,112460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761748391230,0.04401,112470.0,112460.0,0.47223548]
["bitfinex-derivatives","BTCF0:USTF0",1761748391923,0.04401,112470.0,112460.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1761748392230,0.40481,112470.0,112460.0,0.33707548]
["bitfinex-derivatives","BTCF0:USTF0",1761748392430,0.40481,112470.0,112460.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761748393016,0.49596,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748393231,0.53932,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748393925,0.53932,112470.0,112460.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761748394126,0.53932,112470.0,112460.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761748394328,0.54032,112470.0,112460.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761748394525,1.14032,112470.0,112450.0,0.27772548]
["bitfinex-derivatives","BTCF0:USTF0",1761748394727,1.14032,112470.0,112450.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748394728,0.04336,112460.0,112450.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748396731,0.04336,112460.0,112450.0,0.32134548]
["bitfinex-derivatives","BTCF0:USTF0",1761748398730,0.54833206,112480.0,112470.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761748398931,0.54829206,112480.0,112470.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748399130,0.54829206,112480.0,112470.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761748399330,0.54829206,112480.0,112470.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748399636,0.41321206,112480.0,112470.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748400335,0.05541206,112480.0,112470.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748400534,0.04636,112480.0,112470.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748401438,0.04436,112480.0,112470.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748401623,0.40516,112480.0,112470.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748402435,0.41416337,112480.0,112470.0,0.32034548]
["bitfinex-derivatives","BTCF0:USTF0",1761748402726,0.42694337,112480.0,112470.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761748402928,0.42594337,112480.0,112470.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761748403222,0.04336,112470.0,112460.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1761748403630,0.04336,112470.0,112460.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748404744,0.40416,112470.0,112460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761748405130,0.04336,112470.0,112460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761748406141,0.41787,112470.0,112460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761748406440,0.04336,112470.0,112460.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761748407338,0.50484337,112480.0,112460.0,0.33431548]
["bitfinex-derivatives","BTCF0:USTF0",1761748407536,0.54820337,112480.0,112470.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748407730,0.54820337,112480.0,112470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748407930,0.54816337,112480.0,112470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748408127,0.40416,112480.0,112470.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748408430,0.41291649,112490.0,112480.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748408624,0.41291649,112490.0,112480.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748408830,0.40416,112490.0,112480.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748409130,0.04336,112490.0,112480.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748409534,0.04336,112500.0,112490.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748409730,0.04336,112500.0,112490.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748409937,0.53916,112500.0,112490.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748410238,0.17836,112500.0,112490.0,0.69411548]
["bitfinex-derivatives","BTCF0:USTF0",1761748410537,0.40416,112510.0,112500.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748410729,0.40416,112510.0,112500.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748410934,0.5392,112520.0,112510.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748411141,0.5392,112520.0,112510.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748411351,0.54831476,112520.0,112510.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761748412030,0.04336,112510.0,112500.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748412237,0.04336,112500.0,112490.0,0.69411548]
["bitfinex-derivatives","BTCF0:USTF0",1761748412441,0.04336,112500.0,112490.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761748412637,0.04736,112500.0,112490.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1761748412939,0.04736,112500.0,112490.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761748413140,0.04336,112500.0,112490.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1761748413531,0.04336,112500.0,112490.0,0.46831548]
["bitfinex-derivatives","BTCF0:USTF0",1761748413732,0.04336,112500.0,112490.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748413932,0.04736,112500.0,112490.0,0.46831548]
["bitfinex-derivatives","BTCF0:USTF0",1761748416836,0.04736,112500.0,112490.0,0.33331548]
["bitfinex-derivatives","BTCF0:USTF0",1761748417047,0.04736,112500.0,112490.0,0.46827548]
["bitfinex-derivatives","BTCF0:USTF0",1761748419137,0.04736,112500.0,112490.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748419138,0.04858,112500.0,112490.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761748419343,0.42309,112500.0,112490.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761748419842,0.55805,112500.0,112490.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1761748421339,0.40938,112500.0,112490.0,0.33304548]
["bitfinex-derivatives","BTCF0:USTF0",1761748421647,0.004,112500.0,112490.0,0.69384548]
["bitfinex-derivatives","BTCF0:USTF0",1761748423147,0.3608,112520.0,112490.0,0.78272858]
["bitfinex-derivatives","BTCF0:USTF0",1761748423347,0.04584,112520.0,112510.0,0.33506548]
["bitfinex-derivatives","BTCF0:USTF0",1761748423738,0.41560248,112530.0,112520.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761748423938,0.41560248,112530.0,112520.0,0.33506548]
["bitfinex-derivatives","BTCF0:USTF0",1761748424245,0.42931248,112530.0,112520.0,0.33506548]
["bitfinex-derivatives","BTCF0:USTF0",1761748424846,0.42931248,112530.0,112520.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761748425242,0.42931248,112530.0,112520.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761748425746,0.05955,112520.0,112510.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1761748425951,0.05955,112520.0,112510.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1761748426248,0.04584,112520.0,112510.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1761748426444,0.04584,112520.0,112510.0,0.55889278]
["bitfinex-derivatives","BTCF0:USTF0",1761748426644,0.04584,112520.0,112510.0,0.47002548]
["bitfinex-derivatives","BTCF0:USTF0",1761748426850,0.42360248,112530.0,112520.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761748427047,0.40664,112530.0,112520.0,0.33506548]
["bitfinex-derivatives","BTCF0:USTF0",1761748427946,0.04584,112530.0,112520.0,0.33506548]
["bitfinex-derivatives","BTCF0:USTF0",1761748428143,0.04584,112530.0,112520.0,1.33506548]
["bitfinex-derivatives","BTCF0:USTF0",1761748429336,0.05284,112530.0,112520.0,1.42392498]
["bitfinex-derivatives","BTCF0:USTF0",1761748429540,0.007,112530.0,112520.0,1.42392498]
["bitfinex-derivatives","BTCF0:USTF0",1761748429741,0.58066504,112550.0,112540.0,0.62347963]
["bitfinex-derivatives","BTCF0:USTF0",1761748429946,0.58066504,112550.0,112540.0,1.29721511]
["bitfinex-derivatives","BTCF0:USTF0",1761748429947,0.04584,112550.0,112540.0,1.29721511]
["bitfinex-derivatives","BTCF0:USTF0",1761748430254,0.18084,112550.0,112540.0,1.29721511]
["bitfinex-derivatives","BTCF0:USTF0",1761748430447,0.04584,112550.0,112540.0,1.29721511]
["bitfinex-derivatives","BTCF0:USTF0",1761748430953,0.05684,112550.0,112540.0,1.29721511]
["bitfinex-derivatives","BTCF0:USTF0",1761748431252,0.06594171,112550.0,112540.0,1.29721511]
["bitfinex-derivatives","BTCF0:USTF0",1761748431453,0.06594171,112550.0,112540.0,1.28451511]
["bitfinex-derivatives","BTCF0:USTF0",1761748431751,0.06594171,112550.0,112540.0,1.00678963]
["bitfinex-derivatives","BTCF0:USTF0",1761748431951,0.06594171,112550.0,112540.0,1.14182963]
["bitfinex-derivatives","BTCF0:USTF0",1761748432153,0.06594171,112550.0,112540.0,0.78102963]
["bitfinex-derivatives","BTCF0:USTF0",1761748432447,0.06594171,112550.0,112540.0,0.80315963]
["bitfinex-derivatives","BTCF0:USTF0",1761748432953,0.08862171,112550.0,112540.0,0.62347963]
["bitfinex-derivatives","BTCF0:USTF0",1761748433453,0.08594171,112550.0,112540.0,0.62347963]
["bitfinex-derivatives","BTCF0:USTF0",1761748434547,0.08594171,112550.0,112540.0,0.64598963]
["bitfinex-derivatives","BTCF0:USTF0",1761748434745,0.06594171,112550.0,112540.0,0.64598963]
["bitfinex-derivatives","BTCF0:USTF0",1761748434951,0.08594171,112550.0,112540.0,0.64598963]
["bitfinex-derivatives","BTCF0:USTF0",1761748435253,0.06594171,112550.0,112540.0,0.66811963]
["bitfinex-derivatives","BTCF0:USTF0",1761748435545,0.06594171,112550.0,112540.0,0.94584511]
["bitfinex-derivatives","BTCF0:USTF0",1761748435749,0.06594171,112550.0,112540.0,1.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1761748435750,0.20090171,112550.0,112540.0,1.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1761748436841,0.20090171,112550.0,112540.0,1.30664511]
["bitfinex-derivatives","BTCF0:USTF0",1761748437842,0.20090171,112550.0,112540.0,1.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1761748438245,0.06594171,112550.0,112540.0,1.30664511]
["bitfinex-derivatives","BTCF0:USTF0",1761748438645,0.08594171,112550.0,112540.0,1.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1761748438845,0.06594171,112550.0,112540.0,1.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1761748439053,0.06594171,112550.0,112540.0,1.04161963]
["bitfinex-derivatives","BTCF0:USTF0",1761748440150,0.08908638,112550.0,112540.0,1.04161963]
["bitfinex-derivatives","BTCF0:USTF0",1761748441456,0.03414467,112550.0,112540.0,1.45422511]
["bitfinex-derivatives","BTCF0:USTF0",1761748441849,0.03414467,112550.0,112540.0,2.05422511]
["bitfinex-derivatives","BTCF0:USTF0",1761748442653,0.07998467,112550.0,112540.0,1.04161963]
["bitfinex-derivatives","BTCF0:USTF0",1761748442954,0.09369467,112550.0,112540.0,0.68081963]
["bitfinex-derivatives","BTCF0:USTF0",1761748443658,0.11746325,112550.0,112540.0,0.68081963]
["bitfinex-derivatives","BTCF0:USTF0",1761748444452,0.10375325,112550.0,112540.0,0.68081963]
["bitfinex-derivatives","BTCF0:USTF0",1761748445760,0.95985873,112550.0,112540.0,0.66811963]
["bitfinex-derivatives","BTCF0:USTF0",1761748445955,0.96778159,112550.0,112540.0,0.66811963]
["bitfinex-derivatives","BTCF0:USTF0",1761748446356,0.69005611,112550.0,112540.0,0.66811963]
["bitfinex-derivatives","BTCF0:USTF0",1761748446759,0.72005611,112550.0,112540.0,0.66811963]
["bitfinex-derivatives","BTCF0:USTF0",1761748447157,0.76759328,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748448560,0.70489328,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748448965,0.24655611,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748449352,0.26655611,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748449960,0.60735611,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748450358,0.62735611,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748450556,0.60735611,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748450753,0.62735611,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748451159,0.67489328,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748451563,0.62735611,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748452760,0.61947806,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748452961,0.59947806,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748453260,0.57566467,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748453469,0.44078467,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748453861,0.57562467,112550.0,112540.0,0.68170963]
["bitfinex-derivatives","BTCF0:USTF0",1761748454062,0.05797034,112550.0,112540.0,1.18898925]
["bitfinex-derivatives","BTCF0:USTF0",1761748454268,0.05797034,112550.0,112540.0,1.54978925]
["bitfinex-derivatives","BTCF0:USTF0",1761748456663,0.05797034,112550.0,112540.0,1.17734963]
["bitfinex-derivatives","BTCF0:USTF0",1761748456856,0.05797034,112550.0,112540.0,1.54978925]
["bitfinex-derivatives","BTCF0:USTF0",1761748457365,4.67e-06,112550.0,112540.0,1.64131695]
["bitfinex-derivatives","BTCF0:USTF0",1761748457565,0.02382567,112570.0,112560.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1761748457868,0.02382567,112570.0,112560.0,0.92248962]
["bitfinex-derivatives","BTCF0:USTF0",1761748459157,0.03182567,112570.0,112560.0,0.92248962]
["bitfinex-derivatives","BTCF0:USTF0",1761748459467,0.008,112570.0,112560.0,1.01132142]
["bitfinex-derivatives","BTCF0:USTF0",1761748459759,0.008,112570.0,112560.0,0.92248962]
["bitfinex-derivatives","BTCF0:USTF0",1761748460665,0.05219,112570.0,112560.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1761748460863,0.04419,112570.0,112560.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1761748461361,0.05688,112570.0,112560.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1761748461665,0.05688,112570.0,112560.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761748461866,0.08070567,112570.0,112560.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1761748462065,0.08070567,112570.0,112560.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761748462266,0.08070567,112570.0,112560.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1761748462466,0.10070567,112570.0,112560.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1761748462966,0.10070567,112570.0,112560.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1761748464470,0.10070567,112570.0,112560.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1761748464655,0.10070567,112570.0,112560.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1761748465466,0.23550567,112570.0,112560.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761748465659,0.23550567,112570.0,112560.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1761748465660,0.22281567,112570.0,112560.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1761748467165,0.19899,112570.0,112560.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1761748467363,0.21168,112570.0,112560.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1761748467662,0.23550567,112570.0,112560.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761748468053,0.21168,112570.0,112560.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761748468253,0.17899,112570.0,112560.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1761748469566,0.20191307,112570.0,112560.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1761748470363,0.20191307,112570.0,112560.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761748470563,0.65704269,112570.0,112560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761748470769,1.72190874,112570.0,112560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761748471067,1.5260398,112570.0,112540.0,0.62347963]
["bitfinex-derivatives","BTCF0:USTF0",1761748471382,0.05688,112550.0,112540.0,0.66621963]
["bitfinex-derivatives","BTCF0:USTF0",1761748471574,0.23460307,112550.0,112540.0,0.66621963]
["bitfinex-derivatives","BTCF0:USTF0",1761748471960,0.21460307,112550.0,112540.0,0.66621963]
["bitfinex-derivatives","BTCF0:USTF0",1761748472163,0.23460307,112550.0,112540.0,0.66621963]
["bitfinex-derivatives","BTCF0:USTF0",1761748472361,0.23460307,112550.0,112540.0,0.67921963]
["bitfinex-derivatives","BTCF0:USTF0",1761748473169,0.23460307,112550.0,112540.0,0.68854963]
["bitfinex-derivatives","BTCF0:USTF0",1761748473466,0.21460307,112550.0,112540.0,0.68854963]
["bitfinex-derivatives","BTCF0:USTF0",1761748473665,0.26460307,112550.0,112540.0,0.68854963]
["bitfinex-derivatives","BTCF0:USTF0",1761748474064,0.23460307,112550.0,112540.0,0.68854963]
["bitfinex-derivatives","BTCF0:USTF0",1761748474468,0.23460307,112550.0,112540.0,0.67554963]
["bitfinex-derivatives","BTCF0:USTF0",1761748474664,0.23460307,112550.0,112540.0,0.68554963]
["bitfinex-derivatives","BTCF0:USTF0",1761748475064,0.26460307,112550.0,112540.0,0.68554963]
["bitfinex-derivatives","BTCF0:USTF0",1761748475774,0.26460307,112550.0,112540.0,0.67554963]
["bitfinex-derivatives","BTCF0:USTF0",1761748476074,0.26460307,112550.0,112540.0,0.67954963]
["bitfinex-derivatives","BTCF0:USTF0",1761748476776,0.06711307,112550.0,112540.0,0.67954963]
["bitfinex-derivatives","BTCF0:USTF0",1761748477073,0.20191307,112550.0,112540.0,0.67954963]
["bitfinex-derivatives","BTCF0:USTF0",1761748477666,0.26530307,112550.0,112540.0,0.67954963]
["bitfinex-derivatives","BTCF0:USTF0",1761748479573,0.26530307,112550.0,112540.0,0.67021963]
["bitfinex-derivatives","BTCF0:USTF0",1761748480279,0.26530307,112550.0,112540.0,0.68014963]
["bitfinex-derivatives","BTCF0:USTF0",1761748481073,0.20191307,112550.0,112540.0,0.68014963]
["bitfinex-derivatives","BTCF0:USTF0",1761748481274,0.22191307,112550.0,112540.0,0.68014963]
["bitfinex-derivatives","BTCF0:USTF0",1761748482770,0.20191307,112550.0,112540.0,0.68014963]
["bitfinex-derivatives","BTCF0:USTF0",1761748483175,0.02292307,112550.0,112540.0,0.68014963]
["bitfinex-derivatives","BTCF0:USTF0",1761748483475,0.18079307,112550.0,112540.0,0.68014963]
["bitfinex-derivatives","BTCF0:USTF0",1761748483978,0.02292307,112550.0,112540.0,1.04094963]
["bitfinex-derivatives","BTCF0:USTF0",1761748485775,0.06908307,112550.0,112540.0,1.04094963]
["bitfinex-derivatives","BTCF0:USTF0",1761748486382,0.04599307,112550.0,112540.0,1.04094963]
["bitfinex-derivatives","BTCF0:USTF0",1761748486782,0.02292307,112550.0,112540.0,1.04094963]
["bitfinex-derivatives","BTCF0:USTF0",1761748487078,0.02292307,112550.0,112540.0,1.17574963]
["bitfinex-derivatives","BTCF0:USTF0",1761748488884,0.02292307,112550.0,112540.0,1.54818925]
["bitfinex-derivatives","BTCF0:USTF0",1761748490087,0.57827567,112570.0,112560.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761748490387,0.87285544,112570.0,112560.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1761748490981,0.87285544,112570.0,112560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761748491381,0.841164,112570.0,112560.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761748491584,0.841164,112570.0,112560.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761748492079,0.480584,112570.0,112560.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761748492284,0.046714,112570.0,112560.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761748492480,0.02288833,112570.0,112560.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761748492674,0.04595833,112570.0,112560.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761748492880,0.06904833,112570.0,112560.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761748493078,0.06904833,112570.0,112560.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1761748495591,0.04595833,112570.0,112560.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1761748496696,0.02288833,112570.0,112560.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1761748496994,0.04595833,112570.0,112560.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1761748497787,0.02288833,112570.0,112560.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1761748498492,0.04595833,112570.0,112560.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1761748498697,0.06904833,112570.0,112560.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1761748500394,0.02288833,112570.0,112560.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1761748500698,0.02288833,112570.0,112560.0,0.92571962]
["bitfinex-derivatives","BTCF0:USTF0",1761748500892,0.01388833,112570.0,112560.0,0.92671962]
["bitfinex-derivatives","BTCF0:USTF0",1761748501092,0.56558567,112590.0,112580.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1761748501591,0.65942539,112590.0,112580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761748501793,0.05955,112580.0,112570.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1761748502096,0.08955,112580.0,112570.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761748502278,0.08955,112580.0,112570.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761748502279,0.06955,112580.0,112570.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761748502484,0.04616,112580.0,112570.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761748502794,0.06955,112580.0,112570.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761748503092,0.08243539,112590.0,112580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761748503301,0.49662539,112590.0,112580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761748504399,0.43940972,112590.0,112580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761748504600,0.48740972,112590.0,112580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761748504788,0.45740972,112590.0,112580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761748504988,0.45123972,112590.0,112580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761748505491,0.45323972,112590.0,112580.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761748505698,0.49323972,112590.0,112580.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761748505898,0.49323972,112590.0,112580.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761748506087,0.04575,112570.0,112560.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1761748506486,0.48038,112570.0,112560.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761748506795,1.48281962,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748507296,1.38807562,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748507885,1.41190129,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748508288,1.10420567,112570.0,112560.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761748510198,1.13420567,112570.0,112560.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761748510500,1.13420567,112570.0,112560.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761748510703,1.13420567,112570.0,112560.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761748511207,1.26900567,112570.0,112560.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761748511698,1.26900567,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748511699,1.54670129,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748512100,0.94938129,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748512804,0.972237,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748513400,1.322237,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748513607,1.58222004,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748513802,1.59010277,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748514200,1.55841133,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748514601,1.45841133,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748514895,1.58841133,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748515305,1.61221675,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748515898,1.62010277,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748516416,1.61221013,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748517103,1.37183451,112570.0,112560.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761748517302,1.54953657,112570.0,112560.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761748517502,1.58122801,112570.0,112560.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761748517706,1.58122801,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748519302,1.68119205,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748519503,1.26872595,112570.0,112560.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761748519701,0.09240451,112570.0,112560.0,0.3366561]
["bitfinex-derivatives","BTCF0:USTF0",1761748520103,0.04537571,112570.0,112560.0,0.6974561]
["bitfinex-derivatives","BTCF0:USTF0",1761748520291,0.02285571,112570.0,112560.0,0.6974561]
["bitfinex-derivatives","BTCF0:USTF0",1761748520805,0.44056996,112590.0,112580.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761748521011,0.69261535,112590.0,112580.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748521199,0.66092391,112590.0,112580.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748522008,0.66292391,112590.0,112580.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748523010,0.66292391,112590.0,112580.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761748523210,0.61292391,112590.0,112580.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748524219,0.63292391,112590.0,112580.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748524595,0.05793,112570.0,112560.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761748524807,0.0444,112570.0,112560.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1761748525404,0.22927852,112590.0,112580.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748525705,0.21446092,112590.0,112580.0,0.3282761]
["bitfinex-derivatives","BTCF0:USTF0",1761748525903,0.07970092,112590.0,112580.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1761748526102,0.07770092,112590.0,112580.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1761748526611,0.07770092,112590.0,112580.0,0.6890761]
["bitfinex-derivatives","BTCF0:USTF0",1761748526612,0.0228512,112590.0,112580.0,0.6890761]
["bitfinex-derivatives","BTCF0:USTF0",1761748526800,0.0228512,112590.0,112580.0,0.6900761]
["bitfinex-derivatives","BTCF0:USTF0",1761748527004,0.0248512,112590.0,112580.0,0.6900761]
["bitfinex-derivatives","BTCF0:USTF0",1761748527312,0.01218397,112590.0,112580.0,0.6900761]
["bitfinex-derivatives","BTCF0:USTF0",1761748527699,0.002,112590.0,112580.0,0.6900761]
["bitfinex-derivatives","BTCF0:USTF0",1761748529508,0.0464,112590.0,112580.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1761748529709,0.05689796,112590.0,112580.0,0.6900761]
["bitfinex-derivatives","BTCF0:USTF0",1761748529905,0.02504,112590.0,112580.0,0.6900761]
["bitfinex-derivatives","BTCF0:USTF0",1761748530105,0.002,112590.0,112580.0,0.6900761]
["bitfinex-derivatives","BTCF0:USTF0",1761748530512,0.5772888,112610.0,112600.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748530711,0.65012001,112610.0,112600.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748530902,0.65012001,112610.0,112600.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761748531419,0.63012001,112610.0,112600.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761748531615,0.46536001,112610.0,112600.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761748532004,0.57632121,112610.0,112600.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761748532613,0.58642551,112610.0,112600.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761748533111,0.58642551,112610.0,112600.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761748533513,0.57289551,112610.0,112600.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761748533707,0.07733551,112610.0,112600.0,0.6994561]
["bitfinex-derivatives","BTCF0:USTF0",1761748534013,0.05597551,112610.0,112600.0,0.6994561]
["bitfinex-derivatives","BTCF0:USTF0",1761748534217,0.04587121,112610.0,112600.0,0.6994561]
["bitfinex-derivatives","BTCF0:USTF0",1761748534398,0.02283121,112610.0,112600.0,0.7004561]
["bitfinex-derivatives","BTCF0:USTF0",1761748534606,0.37433,112630.0,112600.0,0.7004561]
["bitfinex-derivatives","BTCF0:USTF0",1761748534804,0.09105404,112630.0,112620.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1761748535006,0.05430404,112630.0,112620.0,0.3281961]
["bitfinex-derivatives","BTCF0:USTF0",1761748535213,0.0442173,112630.0,112620.0,0.6889961]
["bitfinex-derivatives","BTCF0:USTF0",1761748535411,0.0228173,112630.0,112620.0,0.7777812]
["bitfinex-derivatives","BTCF0:USTF0",1761748535614,0.01024183,112650.0,112640.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1761748535814,0.0443091,112650.0,112640.0,0.8275461]
["bitfinex-derivatives","BTCF0:USTF0",1761748536016,0.05472155,112650.0,112640.0,0.8275461]
["bitfinex-derivatives","BTCF0:USTF0",1761748536217,0.03191245,112650.0,112640.0,0.8275461]
["bitfinex-derivatives","BTCF0:USTF0",1761748536412,0.0779173,112650.0,112640.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1761748536820,0.0799173,112650.0,112640.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1761748537114,0.0926773,112650.0,112640.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1761748537317,0.06950485,112650.0,112640.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1761748537513,0.04628485,112650.0,112640.0,0.8275461]
["bitfinex-derivatives","BTCF0:USTF0",1761748537720,0.0021,112650.0,112640.0,0.8275461]
["bitfinex-derivatives","BTCF0:USTF0",1761748539521,0.0021,112650.0,112640.0,0.8302261]
["bitfinex-derivatives","BTCF0:USTF0",1761748539727,0.0021,112650.0,112640.0,0.8275461]
["bitfinex-derivatives","BTCF0:USTF0",1761748540025,0.0021,112650.0,112640.0,1.0535861]
["bitfinex-derivatives","BTCF0:USTF0",1761748540324,0.0021,112650.0,112640.0,1.1883061]
["bitfinex-derivatives","BTCF0:USTF0",1761748541019,0.04672,112650.0,112640.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1761748542126,0.0021,112650.0,112640.0,1.1883061]
["bitfinex-derivatives","BTCF0:USTF0",1761748543123,0.0021,112650.0,112640.0,1.0535861]
["bitfinex-derivatives","BTCF0:USTF0",1761748543427,0.0021,112650.0,112640.0,1.1883061]
["bitfinex-derivatives","BTCF0:USTF0",1761748544027,0.0021,112650.0,112640.0,1.7883061]
["bitfinex-derivatives","BTCF0:USTF0",1761748544226,0.0021,112650.0,112640.0,1.6535861]
["bitfinex-derivatives","BTCF0:USTF0",1761748544424,0.0021,112650.0,112640.0,1.7882661]
["bitfinex-derivatives","BTCF0:USTF0",1761748544620,0.0021,112650.0,112640.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1761748544928,0.0021,112650.0,112640.0,1.8770355]
["bitfinex-derivatives","BTCF0:USTF0",1761748545328,0.0021,112650.0,112640.0,2.13136733]
["bitfinex-derivatives","BTCF0:USTF0",1761748545719,0.0021,112650.0,112640.0,1.86526482]
["bitfinex-derivatives","BTCF0:USTF0",1761748545919,0.0021,112650.0,112640.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1761748546230,0.0021,112650.0,112640.0,1.86526482]
["bitfinex-derivatives","BTCF0:USTF0",1761748546623,0.04672,112650.0,112640.0,1.86526482]
["bitfinex-derivatives","BTCF0:USTF0",1761748547029,0.0021,112650.0,112640.0,1.86526482]
["bitfinex-derivatives","BTCF0:USTF0",1761748547235,0.04672,112650.0,112640.0,1.86526482]
["bitfinex-derivatives","BTCF0:USTF0",1761748548619,0.22405241,112650.0,112640.0,0.95325241]
["bitfinex-derivatives","BTCF0:USTF0",1761748548821,0.24681241,112650.0,112640.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1761748549419,0.06948,112650.0,112640.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1761748549627,0.36673079,112650.0,112640.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748549825,0.38941973,112650.0,112640.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748550122,0.09216894,112650.0,112640.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748550326,0.38941973,112650.0,112640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761748550525,0.88489973,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748551031,0.91137853,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748552323,0.93137853,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748552726,1.19137853,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748552925,0.05738,112630.0,112620.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1761748553131,0.08006894,112630.0,112620.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1761748553328,0.08006894,112630.0,112620.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1761748555338,0.08006894,112630.0,112620.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761748555728,0.08006894,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748559937,0.10006894,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748560436,0.25854774,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748560832,0.23854774,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748562334,0.23854774,112630.0,112620.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761748562534,0.23854774,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748564232,0.23854774,112630.0,112620.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761748564448,0.23854774,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748564645,0.27023918,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748565234,0.27023918,112630.0,112620.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761748565741,0.27023918,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748566539,0.25854774,112630.0,112620.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761748566730,0.23854774,112630.0,112620.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761748567548,0.23854774,112630.0,112620.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761748568141,0.23854774,112630.0,112620.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761748568341,0.23854774,112630.0,112620.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761748569446,0.23854774,112630.0,112620.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761748569945,0.25854774,112630.0,112620.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761748570145,0.23854774,112630.0,112620.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761748570345,0.25854774,112630.0,112620.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761748570548,1.0628725,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748570739,0.05649,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748571047,0.13478289,112620.0,112610.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761748571243,0.13478289,112620.0,112610.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761748571944,0.1030092,112620.0,112610.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761748572343,0.1030092,112620.0,112610.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761748572544,0.1030092,112620.0,112610.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1761748573450,0.1030092,112620.0,112610.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1761748573945,0.1030092,112620.0,112610.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761748574146,0.1030092,112620.0,112610.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1761748574547,0.0465192,112620.0,112610.0,0.60193033]
["bitfinex-derivatives","BTCF0:USTF0",1761748574852,0.02268894,112620.0,112610.0,0.73541033]
["bitfinex-derivatives","BTCF0:USTF0",1761748575052,0.21701026,112630.0,112620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761748575352,0.25983895,112630.0,112620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761748576141,0.25983895,112630.0,112620.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761748576341,0.23983895,112630.0,112620.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761748576950,0.43735928,112630.0,112620.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761748577250,0.05854,112610.0,112600.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748577458,0.23986254,112610.0,112600.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748577953,0.23986254,112610.0,112590.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748577954,0.05854,112600.0,112590.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748578150,0.05854,112600.0,112580.0,0.4955381]
["bitfinex-derivatives","BTCF0:USTF0",1761748578151,0.05854,112590.0,112580.0,0.3976181]
["bitfinex-derivatives","BTCF0:USTF0",1761748578348,0.08136869,112590.0,112580.0,0.3976181]
["bitfinex-derivatives","BTCF0:USTF0",1761748578940,0.41738107,112590.0,112580.0,0.3976181]
["bitfinex-derivatives","BTCF0:USTF0",1761748579355,0.23986074,112590.0,112580.0,0.3976181]
["bitfinex-derivatives","BTCF0:USTF0",1761748579753,0.21600869,112590.0,112580.0,0.4056181]
["bitfinex-derivatives","BTCF0:USTF0",1761748582043,0.22592132,112590.0,112580.0,0.4036181]
["bitfinex-derivatives","BTCF0:USTF0",1761748585241,0.05827869,112590.0,112580.0,0.58113843]
["bitfinex-derivatives","BTCF0:USTF0",1761748585449,0.02282869,112590.0,112580.0,0.58113843]
["bitfinex-derivatives","BTCF0:USTF0",1761748585756,0.06834821,112600.0,112590.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748585953,0.09111294,112600.0,112590.0,0.57504033]
["bitfinex-derivatives","BTCF0:USTF0",1761748587252,0.09111294,112600.0,112590.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748587454,0.09111294,112600.0,112590.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1761748587960,0.09111294,112600.0,112590.0,0.57904033]
["bitfinex-derivatives","BTCF0:USTF0",1761748588156,0.04442473,112600.0,112590.0,0.57904033]
["bitfinex-derivatives","BTCF0:USTF0",1761748588454,0.02276473,112600.0,112590.0,0.71816033]
["bitfinex-derivatives","BTCF0:USTF0",1761748589458,0.02276473,112600.0,112590.0,0.71372033]
["bitfinex-derivatives","BTCF0:USTF0",1761748589957,0.0683309,112610.0,112600.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748590154,0.08128976,112610.0,112600.0,0.57504033]
["bitfinex-derivatives","BTCF0:USTF0",1761748591059,0.06749976,112610.0,112600.0,0.57504033]
["bitfinex-derivatives","BTCF0:USTF0",1761748591243,0.08128976,112610.0,112600.0,0.57504033]
["bitfinex-derivatives","BTCF0:USTF0",1761748591759,0.08128976,112610.0,112600.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748591961,0.08128976,112610.0,112600.0,0.57504033]
["bitfinex-derivatives","BTCF0:USTF0",1761748592258,0.08128976,112610.0,112600.0,0.57804033]
["bitfinex-derivatives","BTCF0:USTF0",1761748593256,0.08128976,112610.0,112600.0,0.57504033]
["bitfinex-derivatives","BTCF0:USTF0",1761748593456,0.08128976,112610.0,112600.0,0.57904033]
["bitfinex-derivatives","BTCF0:USTF0",1761748594259,0.08128976,112610.0,112600.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1761748594455,0.08128976,112610.0,112600.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748594659,0.25881009,112610.0,112600.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761748595259,0.28881009,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748595462,0.27881009,112610.0,112600.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761748595658,0.25881009,112610.0,112600.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1761748596253,0.25881009,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748596457,0.25881009,112610.0,112590.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748596458,0.05681,112600.0,112590.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748596660,0.21423976,112600.0,112590.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748597655,0.21423976,112600.0,112590.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1761748598562,0.23423976,112600.0,112590.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1761748598766,0.69729432,112600.0,112590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748598973,0.34900637,112600.0,112590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748599168,0.30900637,112600.0,112590.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1761748599665,0.30900637,112600.0,112590.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761748600260,0.30900637,112600.0,112590.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1761748601868,0.31900637,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748602266,0.31900637,112600.0,112590.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1761748602761,0.21419976,112600.0,112590.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761748603070,0.21419976,112600.0,112590.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761748603265,0.07955976,112600.0,112590.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761748603467,0.21419976,112600.0,112590.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761748603957,0.07955976,112600.0,112590.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761748604158,0.21419976,112600.0,112590.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1761748604464,0.02274976,112600.0,112590.0,0.77500214]
["bitfinex-derivatives","BTCF0:USTF0",1761748604969,0.19127,112610.0,112600.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748605163,0.21402999,112610.0,112600.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748606570,0.07938999,112610.0,112600.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748607666,0.07938999,112610.0,112600.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1761748608470,0.02275999,112610.0,112600.0,1.00295984]
["bitfinex-derivatives","BTCF0:USTF0",1761748608671,0.21520419,112640.0,112630.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748608974,0.24782467,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748609369,0.22407048,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748611370,0.22607048,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748612469,0.60687048,112640.0,112630.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748612675,0.60687048,112640.0,112610.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761748612676,0.05681,112620.0,112610.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748613065,0.05681,112630.0,112620.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748613375,0.19145,112630.0,112620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748614076,0.05681,112630.0,112620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748614977,0.02124,112630.0,112620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748615287,0.0666452,112640.0,112630.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748615460,0.02272713,112640.0,112630.0,0.77400214]
["bitfinex-derivatives","BTCF0:USTF0",1761748615659,0.0001,112650.0,112640.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761748615872,0.0001,112650.0,112640.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761748616058,0.0001,112650.0,112640.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761748616970,0.05691,112650.0,112640.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748617376,0.06091,112650.0,112640.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748617575,0.08091,112650.0,112640.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748617874,0.08362948,112650.0,112640.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748618075,0.05681,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748618276,0.19145,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748618472,0.21145,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748619263,0.23145,112640.0,112630.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748619463,0.05681,112630.0,112620.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748622378,0.19145,112640.0,112630.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761748622568,0.21416245,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748623579,0.07952245,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748623778,0.21412245,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748623978,0.21612245,112640.0,112630.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1761748624485,0.02471245,112640.0,112630.0,0.77652214]
["bitfinex-derivatives","BTCF0:USTF0",1761748624783,0.02471245,112640.0,112630.0,0.91112214]
["bitfinex-derivatives","BTCF0:USTF0",1761748624784,0.002,112640.0,112630.0,0.91112214]
["bitfinex-derivatives","BTCF0:USTF0",1761748625175,0.002,112640.0,112630.0,0.91380214]
["bitfinex-derivatives","BTCF0:USTF0",1761748625775,0.002,112640.0,112630.0,0.91112214]
["bitfinex-derivatives","BTCF0:USTF0",1761748626681,0.002,112640.0,112630.0,0.91380214]
["bitfinex-derivatives","BTCF0:USTF0",1761748627079,0.0001,112650.0,112640.0,0.1289261]
["bitfinex-derivatives","BTCF0:USTF0",1761748627282,0.01369,112680.0,112670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761748627475,0.01369,112680.0,112670.0,0.67251898]
["bitfinex-derivatives","BTCF0:USTF0",1761748627673,0.1709974,112690.0,112680.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1761748627674,0.17135,112690.0,112680.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1761748627878,0.2170274,112690.0,112680.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761748628277,0.2267823,112690.0,112680.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761748630686,0.2307823,112690.0,112680.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1761748630992,0.2307823,112690.0,112680.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761748631370,0.0449,112680.0,112670.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748631580,0.34189898,112680.0,112670.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748631782,0.06754419,112680.0,112670.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748632384,0.08754419,112680.0,112670.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748632677,0.06754419,112680.0,112670.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748633191,0.09054419,112680.0,112670.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748633387,0.07054419,112680.0,112670.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748633781,0.09054419,112680.0,112670.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748633977,0.08331419,112680.0,112670.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761748634178,0.38031317,112680.0,112670.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761748634389,0.05767,112670.0,112660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748634686,0.08034012,112670.0,112660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748636189,0.08134012,112670.0,112660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748636593,0.21590012,112670.0,112660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748638185,0.21590012,112670.0,112660.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761748638506,0.21590012,112670.0,112660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748638678,0.21590012,112670.0,112660.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761748638882,0.21590012,112670.0,112660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1761748643681,0.21590012,112670.0,112660.0,0.81373898]
["bitfinex-derivatives","BTCF0:USTF0",1761748643682,0.02367012,112670.0,112660.0,0.81373898]
["bitfinex-derivatives","BTCF0:USTF0",1761748643894,0.02367012,112670.0,112660.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1761748644105,0.02367012,112670.0,112660.0,0.81373898]
["bitfinex-derivatives","BTCF0:USTF0",1761748644496,0.00014072,112670.0,112660.0,0.81641898]
["bitfinex-derivatives","BTCF0:USTF0",1761748645100,0.00014072,112670.0,112660.0,1.41641898]
["bitfinex-derivatives","BTCF0:USTF0",1761748646212,0.00014072,112670.0,112660.0,0.90516628]
["bitfinex-derivatives","BTCF0:USTF0",1761748647006,0.00014072,112670.0,112660.0,0.81641898]
["bitfinex-derivatives","BTCF0:USTF0",1761748647408,0.00014072,112670.0,112660.0,0.81373898]
["bitfinex-derivatives","BTCF0:USTF0",1761748647604,0.00014072,112670.0,112660.0,0.90516618]
["bitfinex-derivatives","BTCF0:USTF0",1761748650210,7.2e-07,112670.0,112660.0,0.99392488]
["bitfinex-derivatives","BTCF0:USTF0",1761748654616,7.2e-07,112670.0,112660.0,1.04902488]
["bitfinex-derivatives","BTCF0:USTF0",1761748655404,7.2e-07,112670.0,112660.0,1.90368542]
["bitfinex-derivatives","BTCF0:USTF0",1761748656217,7.2e-07,112670.0,112660.0,1.90096542]
["bitfinex-derivatives","BTCF0:USTF0",1761748657217,7.2e-07,112670.0,112660.0,1.03498698]
["bitfinex-derivatives","BTCF0:USTF0",1761748659020,7.2e-07,112670.0,112660.0,0.94623968]
["bitfinex-derivatives","BTCF0:USTF0",1761748659217,0.02213072,112670.0,112660.0,0.81171968]
["bitfinex-derivatives","BTCF0:USTF0",1761748659415,0.05665072,112670.0,112660.0,0.57253984]
["bitfinex-derivatives","BTCF0:USTF0",1761748659610,0.07930559,112670.0,112660.0,0.70705984]
["bitfinex-derivatives","BTCF0:USTF0",1761748659817,0.07930559,112670.0,112660.0,0.88427968]
["bitfinex-derivatives","BTCF0:USTF0",1761748660020,0.07930559,112670.0,112660.0,0.70705984]
["bitfinex-derivatives","BTCF0:USTF0",1761748660314,0.07930559,112670.0,112660.0,0.88427968]
["bitfinex-derivatives","BTCF0:USTF0",1761748660920,0.02265559,112670.0,112660.0,0.88427968]
["bitfinex-derivatives","BTCF0:USTF0",1761748661112,0.07930559,112670.0,112660.0,0.88427968]
["bitfinex-derivatives","BTCF0:USTF0",1761748662718,0.02265559,112670.0,112660.0,0.88427968]
["bitfinex-derivatives","BTCF0:USTF0",1761748662913,7.2e-07,112670.0,112660.0,1.15292692]
["bitfinex-derivatives","BTCF0:USTF0",1761748663120,7.2e-07,112670.0,112660.0,1.11840692]
["bitfinex-derivatives","BTCF0:USTF0",1761748664823,7.2e-07,112670.0,112660.0,0.5867474]
["bitfinex-derivatives","BTCF0:USTF0",1761748665028,7.2e-07,112670.0,112660.0,1.11840692]
["bitfinex-derivatives","BTCF0:USTF0",1761748665429,7.2e-07,112670.0,112660.0,0.86366408]
["bitfinex-derivatives","BTCF0:USTF0",1761748665631,7.2e-07,112670.0,112660.0,1.60752278]
["bitfinex-derivatives","BTCF0:USTF0",1761748666425,7.2e-07,112670.0,112660.0,1.60484278]
["bitfinex-derivatives","BTCF0:USTF0",1761748667023,7.2e-07,112670.0,112660.0,1.60752278]
["bitfinex-derivatives","BTCF0:USTF0",1761748667532,7.2e-07,112670.0,112660.0,1.60484278]
["bitfinex-derivatives","BTCF0:USTF0",1761748669323,7.2e-07,112670.0,112660.0,1.54974278]
["bitfinex-derivatives","BTCF0:USTF0",1761748669521,7.2e-07,112670.0,112660.0,1.55242278]
["bitfinex-derivatives","BTCF0:USTF0",1761748671318,7.2e-07,112670.0,112660.0,0.95242278]
["bitfinex-derivatives","BTCF0:USTF0",1761748671520,0.05665,112700.0,112690.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748671815,0.06604693,112700.0,112690.0,1.16727668]
["bitfinex-derivatives","BTCF0:USTF0",1761748672226,0.04472693,112700.0,112690.0,1.16727668]
["bitfinex-derivatives","BTCF0:USTF0",1761748672425,0.02259693,112700.0,112690.0,1.17579668]
["bitfinex-derivatives","BTCF0:USTF0",1761748672628,0.02259693,112700.0,112690.0,1.04131668]
["bitfinex-derivatives","BTCF0:USTF0",1761748672834,0.04472693,112700.0,112690.0,1.17579668]
["bitfinex-derivatives","BTCF0:USTF0",1761748673132,0.04572693,112700.0,112690.0,1.17579668]
["bitfinex-derivatives","BTCF0:USTF0",1761748673535,0.04572693,112700.0,112690.0,1.04131668]
["bitfinex-derivatives","BTCF0:USTF0",1761748673728,0.04572693,112700.0,112690.0,1.17579668]
["bitfinex-derivatives","BTCF0:USTF0",1761748673934,0.06704693,112700.0,112690.0,1.17579668]
["bitfinex-derivatives","BTCF0:USTF0",1761748674231,0.04572693,112700.0,112690.0,1.17579668]
["bitfinex-derivatives","BTCF0:USTF0",1761748674833,0.04572693,112700.0,112690.0,1.18570961]
["bitfinex-derivatives","BTCF0:USTF0",1761748675722,0.04572693,112700.0,112690.0,1.05122961]
["bitfinex-derivatives","BTCF0:USTF0",1761748676032,0.001,112700.0,112690.0,1.18570961]
["bitfinex-derivatives","BTCF0:USTF0",1761748676332,0.001,112700.0,112690.0,1.05122961]
["bitfinex-derivatives","BTCF0:USTF0",1761748676728,0.001,112700.0,112690.0,1.18570961]
["bitfinex-derivatives","BTCF0:USTF0",1761748677127,0.05665,112700.0,112690.0,0.90023293]
["bitfinex-derivatives","BTCF0:USTF0",1761748677326,0.05665,112700.0,112690.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1761748677631,0.05665,112700.0,112690.0,1.17623668]
["bitfinex-derivatives","BTCF0:USTF0",1761748677824,0.05665,112700.0,112690.0,1.04175668]
["bitfinex-derivatives","BTCF0:USTF0",1761748678024,0.05665,112700.0,112690.0,1.17623668]
["bitfinex-derivatives","BTCF0:USTF0",1761748678522,0.05665,112700.0,112690.0,1.04175668]
["bitfinex-derivatives","BTCF0:USTF0",1761748678724,0.05665,112700.0,112690.0,1.17623668]
["bitfinex-derivatives","BTCF0:USTF0",1761748679031,0.07923433,112700.0,112690.0,1.17623668]
["bitfinex-derivatives","BTCF0:USTF0",1761748679233,0.05665,112700.0,112690.0,1.17623668]
["bitfinex-derivatives","BTCF0:USTF0",1761748680723,0.05665,112700.0,112690.0,1.16723668]
["bitfinex-derivatives","BTCF0:USTF0",1761748681023,0.05665,112700.0,112690.0,1.17323668]
["bitfinex-derivatives","BTCF0:USTF0",1761748681735,0.05665,112700.0,112690.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1761748681932,0.07923198,112700.0,112690.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1761748684235,0.05665,112700.0,112690.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1761748684453,0.07923275,112700.0,112690.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748684622,0.02258275,112700.0,112690.0,0.67795668]
["bitfinex-derivatives","BTCF0:USTF0",1761748684936,0.08936659,112720.0,112710.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748685137,0.07838503,112720.0,112710.0,1.03275668]
["bitfinex-derivatives","BTCF0:USTF0",1761748685436,0.07838503,112720.0,112710.0,1.16723668]
["bitfinex-derivatives","BTCF0:USTF0",1761748685621,0.02258503,112720.0,112710.0,1.16723668]
["bitfinex-derivatives","BTCF0:USTF0",1761748685822,0.0558,112730.0,112720.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748686026,0.07838386,112730.0,112720.0,0.67195668]
["bitfinex-derivatives","BTCF0:USTF0",1761748686239,0.07838386,112730.0,112720.0,0.76921668]
["bitfinex-derivatives","BTCF0:USTF0",1761748686240,0.02258386,112730.0,112720.0,0.76921668]
["bitfinex-derivatives","BTCF0:USTF0",1761748686430,0.08016048,112750.0,112740.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748686740,0.08016048,112750.0,112740.0,0.67195668]
["bitfinex-derivatives","BTCF0:USTF0",1761748686741,0.07902623,112750.0,112740.0,0.67195668]
["bitfinex-derivatives","BTCF0:USTF0",1761748687133,0.02257623,112750.0,112740.0,1.04131668]
["bitfinex-derivatives","BTCF0:USTF0",1761748687442,0.05645,112760.0,112750.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748687735,0.07901449,112760.0,112750.0,0.80643668]
["bitfinex-derivatives","BTCF0:USTF0",1761748688123,0.07901449,112760.0,112750.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1761748688325,0.07901449,112760.0,112750.0,0.80643668]
["bitfinex-derivatives","BTCF0:USTF0",1761748689338,0.07901449,112760.0,112750.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1761748689534,0.08873298,112760.0,112750.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1761748689738,0.08970727,112760.0,112750.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1761748692441,0.07998878,112760.0,112750.0,0.90042338]
["bitfinex-derivatives","BTCF0:USTF0",1761748693634,0.07998878,112760.0,112750.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1761748694642,0.08942166,112760.0,112750.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1761748695827,0.08942166,112760.0,112750.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1761748696441,0.02209,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748696640,0.05851,112750.0,112740.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748698937,0.05851,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748698938,0.71951,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748699133,0.05851,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748699543,0.07851,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748699749,0.05851,112740.0,112730.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761748699957,0.0810209,112740.0,112730.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761748700449,0.0810209,112740.0,112730.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748700635,0.0810209,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748700838,0.0810209,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748701150,0.05851,112730.0,112720.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748701331,0.05851,112730.0,112720.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761748701539,0.08103044,112730.0,112720.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1761748702038,0.08103044,112730.0,112720.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748702548,0.08103044,112730.0,112720.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1761748706447,0.46451044,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748706649,0.52825871,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748707149,0.52557871,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748708154,0.52557871,112730.0,112720.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761748708343,0.08103044,112730.0,112720.0,0.76694338]
["bitfinex-derivatives","BTCF0:USTF0",1761748708538,0.02252044,112730.0,112720.0,0.76694338]
["bitfinex-derivatives","BTCF0:USTF0",1761748708949,0.05851,112740.0,112730.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748709254,0.08105385,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748711146,0.10105385,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748711350,0.10105385,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748711653,0.10480212,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748712248,0.08105385,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748713354,0.10480212,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748714151,0.08105385,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748714356,0.10480212,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748714957,0.09123212,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748715352,0.10412212,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748716857,0.08037385,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748719758,0.10037385,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748720460,0.12412212,112740.0,112730.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748720658,0.10412212,112740.0,112730.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1761748720959,0.10412212,112740.0,112730.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748721161,0.12412212,112740.0,112730.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748721352,0.10412212,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748721756,0.10426298,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748722248,0.12426298,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748722555,0.10426298,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748722764,0.12426298,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748726864,0.10426298,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748732354,0.10426298,112740.0,112730.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748732964,0.10426298,112740.0,112730.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748733259,0.10426298,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748733866,0.12426298,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748734055,0.10426298,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748734562,0.12426298,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748735066,0.37138524,112740.0,112730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761748736162,0.34138524,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748737064,0.30138524,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748737464,0.30153163,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748737664,0.12440937,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748738264,0.15621451,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748739163,0.27061451,112740.0,112730.0,0.57616226]
["bitfinex-derivatives","BTCF0:USTF0",1761748739969,0.04657937,112740.0,112730.0,0.58472226]
["bitfinex-derivatives","BTCF0:USTF0",1761748740168,0.06905937,112740.0,112730.0,0.58472226]
["bitfinex-derivatives","BTCF0:USTF0",1761748740354,0.10426937,112740.0,112730.0,0.57616226]
["bitfinex-derivatives","BTCF0:USTF0",1761748741161,0.06905937,112740.0,112730.0,0.71912226]
["bitfinex-derivatives","BTCF0:USTF0",1761748742268,0.10426937,112740.0,112730.0,0.71056226]
["bitfinex-derivatives","BTCF0:USTF0",1761748742863,0.06905937,112740.0,112730.0,0.71056226]
["bitfinex-derivatives","BTCF0:USTF0",1761748743368,0.04657937,112740.0,112730.0,0.71056226]
["bitfinex-derivatives","BTCF0:USTF0",1761748743562,0.06905937,112740.0,112730.0,0.71912226]
["bitfinex-derivatives","BTCF0:USTF0",1761748743762,0.10426937,112740.0,112730.0,0.71912226]
["bitfinex-derivatives","BTCF0:USTF0",1761748744268,0.04657937,112740.0,112730.0,0.71912226]
["bitfinex-derivatives","BTCF0:USTF0",1761748744476,0.09041937,112740.0,112730.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1761748744653,0.10332937,112740.0,112730.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1761748745064,0.12332937,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748745372,0.31045163,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748746167,0.29045163,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748746358,0.13332937,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748747068,0.13332937,112740.0,112730.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761748747468,0.13332937,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748749469,0.31046767,112740.0,112730.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761748750169,0.87840597,112740.0,112730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1761748750359,0.88900149,112740.0,112730.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761748750559,0.88900149,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748750560,1.11900149,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761748750767,0.05675,112720.0,112710.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748750962,0.28048047,112720.0,112710.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748751160,0.10334217,112720.0,112710.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748751364,0.28048047,112720.0,112710.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748752270,0.27657805,112720.0,112710.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1761748752473,0.25657805,112720.0,112710.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1761748752667,0.04535975,112720.0,112710.0,0.5877383]
["bitfinex-derivatives","BTCF0:USTF0",1761748752977,0.08044975,112720.0,112710.0,0.5791783]
["bitfinex-derivatives","BTCF0:USTF0",1761748753165,0.08978281,112720.0,112710.0,0.5791783]
["bitfinex-derivatives","BTCF0:USTF0",1761748753366,0.08978281,112720.0,112710.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748753565,0.08978281,112720.0,112710.0,0.5751783]
["bitfinex-derivatives","BTCF0:USTF0",1761748753973,0.08978281,112720.0,112710.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1761748754172,0.08978281,112720.0,112710.0,0.5751783]
["bitfinex-derivatives","BTCF0:USTF0",1761748758175,0.08978281,112720.0,112710.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1761748758478,0.08978281,112720.0,112710.0,0.5751783]
["bitfinex-derivatives","BTCF0:USTF0",1761748758770,0.08978281,112720.0,112710.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1761748758976,0.08978281,112720.0,112710.0,0.5751783]
["bitfinex-derivatives","BTCF0:USTF0",1761748761683,0.26692111,112720.0,112710.0,0.5751783]
["bitfinex-derivatives","BTCF0:USTF0",1761748762287,0.28692111,112720.0,112710.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748762474,0.08978281,112720.0,112710.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748762677,0.10978281,112720.0,112710.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748763073,0.28692111,112720.0,112710.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748763478,0.26692111,112720.0,112710.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748763679,0.26692111,112720.0,112710.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1761748763884,0.28692111,112720.0,112710.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1761748764272,0.26692111,112720.0,112710.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1761748765279,0.28692111,112720.0,112710.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1761748765480,0.47405941,112720.0,112710.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748765674,0.88876183,112720.0,112710.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748766281,0.53448523,112720.0,112710.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748766481,0.88876183,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761748766686,0.88876183,112720.0,112710.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1761748766975,0.88876183,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761748767182,0.05776,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761748767387,0.86669047,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761748767992,1.14669047,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761748768675,1.14937047,112710.0,112700.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761748768874,1.14669047,112710.0,112700.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761748769282,1.14937047,112710.0,112700.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761748769484,1.14937047,112710.0,112680.0,0.5379383]
["bitfinex-derivatives","BTCF0:USTF0",1761748769485,0.05776,112690.0,112680.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748769686,0.39193961,112690.0,112680.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748769892,0.41193961,112690.0,112680.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748772087,0.41193961,112690.0,112680.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1761748772389,0.41191795,112690.0,112680.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1761748772592,0.41191795,112690.0,112680.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761748773583,0.05776,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748773789,0.2548983,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748774096,0.2348983,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748774295,0.2348983,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748775093,0.2348983,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748775506,0.2568983,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748775709,0.2368983,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748776307,0.2568983,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748776506,0.2578983,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748776698,0.4750366,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748777600,0.49758541,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748777800,0.21774881,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748778010,0.44488711,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748778211,0.39488711,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748778709,0.39488711,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748778710,0.41488711,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748778906,0.39488711,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748779099,0.41488711,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748779811,0.39488711,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748780005,0.08330881,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748780213,0.21774881,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748782297,0.08330881,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748782500,0.21774881,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748785009,0.21774881,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748785214,0.21774881,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748787407,0.21774881,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748787618,0.23774881,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748787804,0.21774881,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748788115,0.41488711,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748789413,0.41488711,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748790112,0.3923383,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748790415,0.414825,112680.0,112670.0,0.3951283]
["bitfinex-derivatives","BTCF0:USTF0",1761748791615,0.394825,112680.0,112670.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1761748792404,1.3127633,112680.0,112670.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761748792605,0.05763,112660.0,112650.0,0.7066583]
["bitfinex-derivatives","BTCF0:USTF0",1761748793204,0.05763,112670.0,112660.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748793410,0.25727396,112670.0,112660.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1761748793729,0.25738861,112670.0,112660.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1761748794022,0.26680082,112670.0,112660.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1761748794409,0.08966252,112670.0,112660.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1761748795019,0.26680082,112670.0,112660.0,0.2113783]
["bitfinex-derivatives","BTCF0:USTF0",1761748796815,0.08966252,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748797020,0.02262031,112670.0,112660.0,0.7493166]
["bitfinex-derivatives","BTCF0:USTF0",1761748797219,0.06652031,112670.0,112660.0,0.7493166]
["bitfinex-derivatives","BTCF0:USTF0",1761748797519,0.08025031,112670.0,112660.0,0.7493166]
["bitfinex-derivatives","BTCF0:USTF0",1761748797920,0.10025031,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748798108,0.08025031,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748798915,0.3069217,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748799118,0.3069217,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748799308,0.3069217,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748799812,0.4414017,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748800013,0.4651401,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748800612,0.2880018,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748800813,0.4651401,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748801820,0.2880018,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748802016,0.4651401,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748802412,0.4651401,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748802614,0.2906601,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748802819,0.3106601,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748803725,0.2906601,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748804019,0.3106601,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748805020,0.2906601,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748805223,0.3106601,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748805521,0.3106601,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748806217,0.1135218,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748807211,0.10398871,112670.0,112660.0,0.5721783]
["bitfinex-derivatives","BTCF0:USTF0",1761748807522,0.10398871,112670.0,112660.0,0.7493166]
["bitfinex-derivatives","BTCF0:USTF0",1761748807523,0.02262031,112670.0,112660.0,0.7493166]
["bitfinex-derivatives","BTCF0:USTF0",1761748808523,0.02262031,112670.0,112660.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748808726,0.02262031,112670.0,112660.0,0.7493166]
["bitfinex-derivatives","BTCF0:USTF0",1761748809807,0.02262031,112670.0,112660.0,1.3493166]
["bitfinex-derivatives","BTCF0:USTF0",1761748810218,0.02262031,112670.0,112660.0,0.7519966]
["bitfinex-derivatives","BTCF0:USTF0",1761748811018,0.02262031,112670.0,112660.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1761748811213,0.02267021,112670.0,112660.0,0.7519966]
["bitfinex-derivatives","BTCF0:USTF0",1761748811520,0.02267021,112670.0,112660.0,0.57500389]
["bitfinex-derivatives","BTCF0:USTF0",1761748812519,0.02267021,112670.0,112660.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1761748812731,0.02267021,112670.0,112660.0,0.57500389]
["bitfinex-derivatives","BTCF0:USTF0",1761748813716,0.02267021,112670.0,112660.0,0.57232389]
["bitfinex-derivatives","BTCF0:USTF0",1761748815317,0.02267021,112670.0,112660.0,1.17232389]
["bitfinex-derivatives","BTCF0:USTF0",1761748816613,0.00011465,112670.0,112660.0,0.66375989]
["bitfinex-derivatives","BTCF0:USTF0",1761748817815,0.00011465,112670.0,112660.0,0.66107989]
["bitfinex-derivatives","BTCF0:USTF0",1761748818023,0.00011465,112670.0,112660.0,0.57232389]
["bitfinex-derivatives","BTCF0:USTF0",1761748818328,0.00011465,112670.0,112660.0,0.80502504]
["bitfinex-derivatives","BTCF0:USTF0",1761748818716,0.00011465,112670.0,112660.0,0.70676389]
["bitfinex-derivatives","BTCF0:USTF0",1761748818918,0.00011465,112670.0,112660.0,0.57232389]
["bitfinex-derivatives","BTCF0:USTF0",1761748819118,0.00011465,112670.0,112660.0,0.79551999]
["bitfinex-derivatives","BTCF0:USTF0",1761748820328,0.00011465,112670.0,112660.0,0.70676389]
["bitfinex-derivatives","BTCF0:USTF0",1761748820733,0.00011465,112670.0,112660.0,0.79551999]
["bitfinex-derivatives","BTCF0:USTF0",1761748821823,0.00011465,112670.0,112660.0,1.39551999]
["bitfinex-derivatives","BTCF0:USTF0",1761748822332,0.00011465,112670.0,112660.0,1.39751999]
["bitfinex-derivatives","BTCF0:USTF0",1761748822533,0.00011465,112670.0,112660.0,0.79751999]
["bitfinex-derivatives","BTCF0:USTF0",1761748825934,0.00011465,112670.0,112660.0,0.79752009]
["bitfinex-derivatives","BTCF0:USTF0",1761748826828,0.00011465,112670.0,112660.0,1.39752009]
["bitfinex-derivatives","BTCF0:USTF0",1761748827128,0.02249059,112690.0,112680.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748827129,0.06711059,112690.0,112680.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748827329,0.0896607,112690.0,112680.0,0.70676389]
["bitfinex-derivatives","BTCF0:USTF0",1761748828333,0.0896607,112690.0,112680.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1761748828533,0.0916607,112690.0,112680.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1761748829434,0.0926607,112690.0,112680.0,0.70676389]
["bitfinex-derivatives","BTCF0:USTF0",1761748832529,0.01323,112680.0,112670.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748832724,0.29513389,112680.0,112670.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748832933,0.33754934,112680.0,112670.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748833517,0.11026545,112680.0,112670.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748835433,0.08026545,112680.0,112670.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748837623,0.10026545,112680.0,112670.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748837827,0.08026545,112680.0,112670.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748838333,0.08026545,112680.0,112670.0,0.57232389]
["bitfinex-derivatives","BTCF0:USTF0",1761748838930,0.04394545,112680.0,112670.0,0.57232389]
["bitfinex-derivatives","BTCF0:USTF0",1761748839232,0.02241545,112680.0,112670.0,0.57232389]
["bitfinex-derivatives","BTCF0:USTF0",1761748839433,0.04630168,112690.0,112680.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748839434,0.09007168,112690.0,112680.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748839631,0.11242476,112690.0,112680.0,0.70672389]
["bitfinex-derivatives","BTCF0:USTF0",1761748840027,0.11242476,112690.0,112680.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1761748840532,0.13242476,112690.0,112680.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1761748840833,0.30070865,112690.0,112680.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748841038,0.0571,112680.0,112670.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748841226,0.31673697,112680.0,112670.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748842238,0.13945308,112680.0,112670.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748843822,0.11945308,112680.0,112670.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748844028,0.0571,112660.0,112650.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748844223,0.07980876,112660.0,112650.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748844423,0.0771,112660.0,112650.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748844623,0.07980912,112660.0,112650.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1761748845435,0.07980912,112660.0,112650.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1761748846030,0.42149301,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761748846650,0.78229301,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761748847243,0.8061041,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761748848236,0.78229301,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761748848431,0.60500912,112660.0,112630.0,0.67248389]
["bitfinex-derivatives","BTCF0:USTF0",1761748848636,0.0571,112640.0,112630.0,0.70672389]
["bitfinex-derivatives","BTCF0:USTF0",1761748849645,0.04377,112640.0,112630.0,0.70972389]
["bitfinex-derivatives","BTCF0:USTF0",1761748849847,0.0226,112640.0,112630.0,0.70972389]
["bitfinex-derivatives","BTCF0:USTF0",1761748850736,0.0571,112650.0,112640.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761748850937,0.0571,112650.0,112640.0,0.57232389]
["bitfinex-derivatives","BTCF0:USTF0",1761748852533,0.0571,112650.0,112640.0,0.57432389]
["bitfinex-derivatives","BTCF0:USTF0",1761748853844,0.0571,112650.0,112640.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761748854061,0.0771,112650.0,112640.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761748854848,0.66518389,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748855150,0.82227624,112650.0,112640.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761748855537,0.99227624,112650.0,112640.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1761748855741,0.99227624,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748856648,1.76956013,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748856849,1.17224013,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748857152,1.32224013,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748857353,1.31956013,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748857649,0.0571,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748857844,0.0571,112620.0,112610.0,1.86753084]
["bitfinex-derivatives","BTCF0:USTF0",1761748858449,0.0571,112620.0,112610.0,0.40177084]
["bitfinex-derivatives","BTCF0:USTF0",1761748859454,0.0571,112620.0,112610.0,0.40877084]
["bitfinex-derivatives","BTCF0:USTF0",1761748859848,0.06652125,112620.0,112610.0,0.40877084]
["bitfinex-derivatives","BTCF0:USTF0",1761748860240,0.14777,112630.0,112610.0,0.41833084]
["bitfinex-derivatives","BTCF0:USTF0",1761748860448,0.19154,112630.0,112620.0,0.57432389]
["bitfinex-derivatives","BTCF0:USTF0",1761748861757,0.20082281,112630.0,112620.0,0.57432389]
["bitfinex-derivatives","BTCF0:USTF0",1761748862557,0.20082281,112630.0,112620.0,0.57832389]
["bitfinex-derivatives","BTCF0:USTF0",1761748862756,0.0571,112630.0,112620.0,0.57832389]
["bitfinex-derivatives","BTCF0:USTF0",1761748862957,0.0571,112640.0,112630.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761748863152,0.0664726,112640.0,112630.0,0.57432389]
["bitfinex-derivatives","BTCF0:USTF0",1761748864052,0.0864726,112640.0,112630.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761748864248,0.26375649,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748864460,0.05765,112630.0,112620.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1761748864662,0.05765,112630.0,112620.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748865145,0.05765,112630.0,112620.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761748865346,0.07565,112630.0,112620.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761748865546,0.05565,112630.0,112620.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761748866450,0.05565,112630.0,112620.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748866646,0.07565,112630.0,112620.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748867154,0.05565,112630.0,112620.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1761748867352,0.07565,112630.0,112620.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1761748867851,0.38737389,112630.0,112620.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761748868056,0.65353413,112630.0,112620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761748868256,0.83081802,112630.0,112620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761748869458,0.83281802,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748870356,0.05765,112620.0,112610.0,0.40777084]
["bitfinex-derivatives","BTCF0:USTF0",1761748871464,0.23516526,112620.0,112610.0,0.40777084]
["bitfinex-derivatives","BTCF0:USTF0",1761748871762,0.23516526,112620.0,112610.0,0.5852861]
["bitfinex-derivatives","BTCF0:USTF0",1761748872753,0.05765,112620.0,112610.0,0.5852861]
["bitfinex-derivatives","BTCF0:USTF0",1761748872960,0.05793,112620.0,112610.0,0.5852861]
["bitfinex-derivatives","BTCF0:USTF0",1761748875962,0.03459,112630.0,112620.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1761748876169,0.03459,112630.0,112620.0,0.75607052]
["bitfinex-derivatives","BTCF0:USTF0",1761748876170,0.06547931,112630.0,112620.0,0.75607052]
["bitfinex-derivatives","BTCF0:USTF0",1761748877068,0.07893931,112630.0,112620.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748877266,0.25645457,112630.0,112620.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748877861,0.25645457,112630.0,112620.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748878068,0.07893931,112630.0,112620.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748878269,0.25645457,112630.0,112620.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748878567,0.07893931,112630.0,112620.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748878970,0.08093931,112630.0,112620.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748881369,0.1047504,112630.0,112620.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748881571,0.1047504,112630.0,112620.0,0.71299526]
["bitfinex-derivatives","BTCF0:USTF0",1761748881753,0.1047504,112630.0,112620.0,0.89051052]
["bitfinex-derivatives","BTCF0:USTF0",1761748882269,0.08093931,112630.0,112620.0,0.89051052]
["bitfinex-derivatives","BTCF0:USTF0",1761748882568,0.02470931,112630.0,112620.0,0.89051052]
["bitfinex-derivatives","BTCF0:USTF0",1761748882768,0.02470931,112630.0,112620.0,0.89319052]
["bitfinex-derivatives","BTCF0:USTF0",1761748883258,0.02470931,112630.0,112620.0,0.89051052]
["bitfinex-derivatives","BTCF0:USTF0",1761748883970,0.02470931,112630.0,112620.0,0.89319052]
["bitfinex-derivatives","BTCF0:USTF0",1761748885372,0.02470931,112630.0,112620.0,0.89051052]
["bitfinex-derivatives","BTCF0:USTF0",1761748885569,0.02470931,112630.0,112620.0,0.89319052]
["bitfinex-derivatives","BTCF0:USTF0",1761748885758,0.02470931,112630.0,112620.0,0.89051052]
["bitfinex-derivatives","BTCF0:USTF0",1761748886768,0.0247713,112630.0,112620.0,0.89051052]
["bitfinex-derivatives","BTCF0:USTF0",1761748887160,0.0247713,112630.0,112620.0,0.89319052]
["bitfinex-derivatives","BTCF0:USTF0",1761748887561,0.0247713,112630.0,112620.0,1.49319052]
["bitfinex-derivatives","BTCF0:USTF0",1761748890162,0.0247713,112630.0,112620.0,1.49051052]
["bitfinex-derivatives","BTCF0:USTF0",1761748890359,0.0247713,112630.0,112620.0,1.15949328]
["bitfinex-derivatives","BTCF0:USTF0",1761748890565,0.0333138,112650.0,112640.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1761748890763,0.0333138,112650.0,112640.0,0.90103052]
["bitfinex-derivatives","BTCF0:USTF0",1761748890975,0.02384611,112650.0,112640.0,0.90103052]
["bitfinex-derivatives","BTCF0:USTF0",1761748891175,0.11411686,112660.0,112650.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748891474,0.11411686,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748892264,0.08224611,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748892670,0.11411686,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748893276,0.12944945,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748893966,0.13044945,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748894277,0.0985787,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748894477,0.0985787,112660.0,112650.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748894678,0.27609396,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748896181,0.0985787,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748896475,0.27609396,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748897778,0.0985787,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748897977,0.25224785,112660.0,112650.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748899378,0.25224785,112660.0,112650.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748900880,0.07473259,112660.0,112650.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748901776,0.05194,112660.0,112650.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748901978,0.007,112660.0,112650.0,0.75875052]
["bitfinex-derivatives","BTCF0:USTF0",1761748902281,0.04439,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748902474,0.04439,112680.0,112670.0,0.35211526]
["bitfinex-derivatives","BTCF0:USTF0",1761748902676,0.02257201,112680.0,112670.0,0.71291526]
["bitfinex-derivatives","BTCF0:USTF0",1761748903584,0.24478846,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748903881,0.08983682,112690.0,112680.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748904972,0.26735208,112690.0,112680.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748905274,0.28735208,112690.0,112680.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748905466,0.26835208,112690.0,112680.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748905871,0.26935208,112690.0,112680.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748908072,0.26935208,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748908374,0.26935208,112690.0,112680.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748908779,0.09083682,112690.0,112680.0,0.21775526]
["bitfinex-derivatives","BTCF0:USTF0",1761748908982,0.09183682,112690.0,112680.0,0.75607052]
["bitfinex-derivatives","BTCF0:USTF0",1761748909187,0.09183682,112690.0,112680.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748909480,0.09083682,112690.0,112680.0,0.57955526]
["bitfinex-derivatives","BTCF0:USTF0",1761748910882,0.26835208,112690.0,112680.0,0.57955526]
["bitfinex-derivatives","BTCF0:USTF0",1761748912782,0.26835208,112690.0,112680.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1761748912985,0.26835208,112690.0,112680.0,0.57955526]
["bitfinex-derivatives","BTCF0:USTF0",1761748913481,0.09083682,112690.0,112680.0,0.57955526]
["bitfinex-derivatives","BTCF0:USTF0",1761748913682,0.001,112690.0,112680.0,0.76763052]
["bitfinex-derivatives","BTCF0:USTF0",1761748914773,0.02357,112690.0,112680.0,0.76763052]
["bitfinex-derivatives","BTCF0:USTF0",1761748914973,0.04539,112690.0,112680.0,0.76763052]
["bitfinex-derivatives","BTCF0:USTF0",1761748915770,0.25669526,112690.0,112680.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761748915975,0.64916116,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748916481,0.78348116,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748917083,0.78348116,112690.0,112680.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761748917283,0.78348116,112690.0,112680.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761748917780,0.78348116,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748919587,0.87348116,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761748920580,0.04439,112670.0,112660.0,0.55843526]
["bitfinex-derivatives","BTCF0:USTF0",1761748920780,0.23569526,112670.0,112660.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748920984,0.27822155,112670.0,112660.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748921181,0.25822155,112670.0,112660.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748921786,0.25822155,112670.0,112660.0,0.75607052]
["bitfinex-derivatives","BTCF0:USTF0",1761748921787,0.04439,112670.0,112660.0,0.75607052]
["bitfinex-derivatives","BTCF0:USTF0",1761748921977,0.05818,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748922284,0.08071124,112680.0,112670.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748922482,0.04510124,112680.0,112670.0,0.76663052]
["bitfinex-derivatives","BTCF0:USTF0",1761748922682,0.02253124,112680.0,112670.0,0.99237762]
["bitfinex-derivatives","BTCF0:USTF0",1761748922990,0.05571686,112700.0,112690.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1761748923183,0.04638134,112700.0,112690.0,0.89995052]
["bitfinex-derivatives","BTCF0:USTF0",1761748923685,0.10267002,112710.0,112700.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748923686,0.04439,112710.0,112700.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748923889,0.05818,112720.0,112710.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748924187,0.08072108,112720.0,112710.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748924397,0.09004521,112720.0,112710.0,0.57855526]
["bitfinex-derivatives","BTCF0:USTF0",1761748924885,0.09004521,112720.0,112710.0,0.72343526]
["bitfinex-derivatives","BTCF0:USTF0",1761748924886,0.02254108,112720.0,112710.0,0.72343526]
["bitfinex-derivatives","BTCF0:USTF0",1761748925195,0.05811,112730.0,112720.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748925395,0.08063884,112730.0,112720.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748926777,0.08163884,112730.0,112720.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748927287,0.08163884,112730.0,112720.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1761748927490,0.08163884,112730.0,112720.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748928382,0.08263884,112730.0,112720.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748928883,0.08163884,112730.0,112720.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748929089,0.08463884,112730.0,112720.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761748929990,0.36139644,112730.0,112720.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1761748930190,0.08463884,112730.0,112720.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1761748930688,0.43524255,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761748931085,0.45524255,112730.0,112720.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748931488,0.04432,112710.0,112700.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1761748931688,0.05731,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748932184,0.07976537,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748933190,0.08076537,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748934182,0.02345537,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748934689,0.02345537,112710.0,112700.0,0.54579027]
["bitfinex-derivatives","BTCF0:USTF0",1761748934883,0.02345537,112710.0,112700.0,0.54847027]
["bitfinex-derivatives","BTCF0:USTF0",1761748935188,0.02345537,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748935491,0.001,112710.0,112700.0,0.54579027]
["bitfinex-derivatives","BTCF0:USTF0",1761748935892,0.001,112710.0,112700.0,0.63451347]
["bitfinex-derivatives","BTCF0:USTF0",1761748936994,0.001,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748937297,0.04555,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748937497,0.05815,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748939697,0.08059747,112710.0,112700.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748940294,0.10059486,112710.0,112700.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748940596,0.08059389,112710.0,112700.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748940981,0.10059389,112710.0,112700.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748941184,0.08059389,112710.0,112700.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748941391,0.03555,112700.0,112690.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1761748941582,0.0126,112690.0,112670.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1761748941784,0.05715,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748942403,0.07958781,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748943197,0.08874613,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748943385,0.08974613,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748945203,0.09074613,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748945696,0.02443781,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748945903,0.002,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748946893,0.05915,112690.0,112680.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748947693,0.08157698,112690.0,112680.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1761748947997,0.05715,112680.0,112670.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748949797,0.04455,112660.0,112650.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748950106,0.04455,112660.0,112650.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748950294,0.0216,112660.0,112650.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748950605,0.0216,112660.0,112650.0,0.54579027]
["bitfinex-derivatives","BTCF0:USTF0",1761748951005,0.04455,112660.0,112650.0,0.54579027]
["bitfinex-derivatives","BTCF0:USTF0",1761748951208,0.04455,112660.0,112650.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748951806,0.19243,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748952102,0.0216,112660.0,112650.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761748952291,0.04455,112660.0,112650.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761748952904,0.14688,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748952905,0.19143,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748953210,0.2138617,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748953800,0.0805817,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748954000,0.05815,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748954209,0.05815,112680.0,112670.0,0.41151027]
["bitfinex-derivatives","BTCF0:USTF0",1761748954408,0.0226,112680.0,112670.0,0.41151027]
["bitfinex-derivatives","BTCF0:USTF0",1761748954607,0.001,112680.0,112670.0,0.41151027]
["bitfinex-derivatives","BTCF0:USTF0",1761748954803,0.001,112680.0,112670.0,0.54579027]
["bitfinex-derivatives","BTCF0:USTF0",1761748955496,0.02417,112680.0,112670.0,0.54579027]
["bitfinex-derivatives","BTCF0:USTF0",1761748956099,0.06093,112680.0,112670.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748959304,0.05993,112670.0,112660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748961317,0.07993,112670.0,112660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748961520,0.05993,112640.0,112630.0,0.1041007]
["bitfinex-derivatives","BTCF0:USTF0",1761748961710,0.05993,112640.0,112630.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748964017,0.05993,112640.0,112630.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1761748964808,0.05993,112640.0,112630.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1761748965619,0.02317,112640.0,112630.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1761748965813,0.05993,112650.0,112640.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748968022,0.05993,112650.0,112640.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761748969419,0.04617579,112660.0,112650.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748969625,0.09179915,112660.0,112650.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748971121,0.09179915,112660.0,112650.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761748973827,0.08243336,112660.0,112650.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761748974622,0.08243336,112660.0,112650.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761748974821,0.09145944,112660.0,112650.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761748977327,0.08243336,112660.0,112650.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1761748979426,0.05931336,112660.0,112650.0,0.54979027]
["bitfinex-derivatives","BTCF0:USTF0",1761748979631,0.02250336,112660.0,112650.0,0.54979027]
["bitfinex-derivatives","BTCF0:USTF0",1761748979925,0.05993,112670.0,112660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748980126,0.06883869,112670.0,112660.0,0.41151027]
["bitfinex-derivatives","BTCF0:USTF0",1761748980335,0.02254869,112670.0,112660.0,0.42375027]
["bitfinex-derivatives","BTCF0:USTF0",1761748980527,0.08247869,112670.0,112660.0,0.41151027]
["bitfinex-derivatives","BTCF0:USTF0",1761748980828,0.08247869,112670.0,112660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748981649,0.08247869,112670.0,112660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761748982919,0.02254869,112670.0,112660.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1761748983114,0.02254869,112670.0,112660.0,0.1405551]
["bitfinex-derivatives","BTCF0:USTF0",1761748983319,0.02254869,112670.0,112660.0,0.51182537]
["bitfinex-derivatives","BTCF0:USTF0",1761748983734,0.06926764,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748983937,0.09181665,112680.0,112670.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748985027,0.11181665,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748985233,0.05825,112670.0,112660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748985533,0.08079901,112670.0,112660.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1761748986918,0.08079901,112670.0,112660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761748987130,0.08079901,112670.0,112660.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1761748987326,0.08079901,112670.0,112660.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1761748988027,0.08079901,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761748988829,0.08079901,112670.0,112660.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761748989438,0.08079901,112670.0,112660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761748991832,0.08079901,112670.0,112660.0,0.41351027]
["bitfinex-derivatives","BTCF0:USTF0",1761748993836,0.06733901,112670.0,112660.0,0.41351027]
["bitfinex-derivatives","BTCF0:USTF0",1761748994038,0.04479,112670.0,112660.0,0.41351027]
["bitfinex-derivatives","BTCF0:USTF0",1761748995034,0.05857,112670.0,112660.0,0.41351027]
["bitfinex-derivatives","BTCF0:USTF0",1761748995437,0.05857,112670.0,112660.0,0.32826738]
["bitfinex-derivatives","BTCF0:USTF0",1761748995832,0.05857,112670.0,112660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761749001543,0.05857,112670.0,112660.0,0.31925435]
["bitfinex-derivatives","BTCF0:USTF0",1761749003137,0.05857,112670.0,112660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761749004145,0.0811614,112670.0,112660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761749005035,0.05857,112670.0,112660.0,0.31925435]
["bitfinex-derivatives","BTCF0:USTF0",1761749005940,0.05857,112670.0,112660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761749006444,0.05857,112670.0,112660.0,0.31925435]
["bitfinex-derivatives","BTCF0:USTF0",1761749006445,0.08116308,112670.0,112660.0,0.31925435]
["bitfinex-derivatives","BTCF0:USTF0",1761749007249,0.08116308,112670.0,112660.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761749007739,0.10116308,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749008046,0.08116308,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749008246,0.08116308,112670.0,112660.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761749008449,0.10116308,112670.0,112660.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761749008635,0.10116308,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749008836,0.37817743,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749009449,0.46648773,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749009847,0.44648773,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749010041,0.46648773,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749011946,0.02166,112640.0,112630.0,0.3956009]
["bitfinex-derivatives","BTCF0:USTF0",1761749012244,0.05687,112640.0,112630.0,0.3518602]
["bitfinex-derivatives","BTCF0:USTF0",1761749012643,0.05687,112640.0,112630.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1761749012844,0.05687,112640.0,112630.0,0.5292404]
["bitfinex-derivatives","BTCF0:USTF0",1761749013247,0.05687,112640.0,112630.0,0.3518602]
["bitfinex-derivatives","BTCF0:USTF0",1761749013648,0.05687,112640.0,112630.0,0.3588602]
["bitfinex-derivatives","BTCF0:USTF0",1761749014252,0.05687,112640.0,112630.0,0.5372404]
["bitfinex-derivatives","BTCF0:USTF0",1761749016348,0.05687,112640.0,112630.0,0.3598602]
["bitfinex-derivatives","BTCF0:USTF0",1761749017453,0.05687,112640.0,112630.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1761749017651,0.05687,112640.0,112630.0,0.3598602]
["bitfinex-derivatives","BTCF0:USTF0",1761749026462,0.0657769,112640.0,112630.0,0.3598602]
["bitfinex-derivatives","BTCF0:USTF0",1761749026963,0.05687,112640.0,112630.0,0.3598602]
["bitfinex-derivatives","BTCF0:USTF0",1761749027161,0.05687,112640.0,112630.0,0.3518602]
["bitfinex-derivatives","BTCF0:USTF0",1761749027454,0.05687,112640.0,112630.0,0.3528602]
["bitfinex-derivatives","BTCF0:USTF0",1761749031546,0.02270356,112650.0,112640.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1761749031750,0.02270356,112650.0,112640.0,0.3950004]
["bitfinex-derivatives","BTCF0:USTF0",1761749031751,0.08102532,112650.0,112640.0,0.3950004]
["bitfinex-derivatives","BTCF0:USTF0",1761749032047,0.0584,112650.0,112640.0,0.3950004]
["bitfinex-derivatives","BTCF0:USTF0",1761749032946,0.0594,112650.0,112640.0,0.3950004]
["bitfinex-derivatives","BTCF0:USTF0",1761749034259,0.0604,112650.0,112640.0,0.3950004]
["bitfinex-derivatives","BTCF0:USTF0",1761749035258,0.002,112650.0,112640.0,0.5750606]
["bitfinex-derivatives","BTCF0:USTF0",1761749035856,0.002,112650.0,112640.0,0.3976804]
["bitfinex-derivatives","BTCF0:USTF0",1761749036056,0.06018,112650.0,112640.0,0.3950004]
["bitfinex-derivatives","BTCF0:USTF0",1761749040564,0.06018,112650.0,112640.0,0.3518602]
["bitfinex-derivatives","BTCF0:USTF0",1761749040769,0.06018,112650.0,112640.0,0.2176202]
["bitfinex-derivatives","BTCF0:USTF0",1761749040967,0.06018,112650.0,112640.0,0.3518602]
["bitfinex-derivatives","BTCF0:USTF0",1761749041358,0.08018,112650.0,112640.0,0.3518602]
["bitfinex-derivatives","BTCF0:USTF0",1761749041560,0.28022685,112650.0,112640.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749041755,0.28022685,112650.0,112640.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1761749042056,0.28022685,112650.0,112640.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749042769,0.28022685,112650.0,112620.0,0.2412409]
["bitfinex-derivatives","BTCF0:USTF0",1761749042770,0.05818,112630.0,112620.0,0.2814809]
["bitfinex-derivatives","BTCF0:USTF0",1761749043064,0.05818,112630.0,112620.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1761749043268,0.05818,112630.0,112620.0,0.3518602]
["bitfinex-derivatives","BTCF0:USTF0",1761749043660,0.06712275,112630.0,112620.0,0.3518602]
["bitfinex-derivatives","BTCF0:USTF0",1761749044066,0.08977432,112630.0,112620.0,0.3538602]
["bitfinex-derivatives","BTCF0:USTF0",1761749044268,0.06712275,112630.0,112620.0,0.3538602]
["bitfinex-derivatives","BTCF0:USTF0",1761749044865,0.06712275,112630.0,112620.0,0.5312404]
["bitfinex-derivatives","BTCF0:USTF0",1761749045766,0.06712275,112630.0,112620.0,0.3538602]
["bitfinex-derivatives","BTCF0:USTF0",1761749046175,0.06712275,112630.0,112620.0,0.5312404]
["bitfinex-derivatives","BTCF0:USTF0",1761749046670,0.05818,112630.0,112620.0,0.5312404]
["bitfinex-derivatives","BTCF0:USTF0",1761749053371,0.0584,112640.0,112630.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749053575,0.08106688,112640.0,112630.0,0.2176202]
["bitfinex-derivatives","BTCF0:USTF0",1761749054771,0.25844708,112640.0,112630.0,0.2186202]
["bitfinex-derivatives","BTCF0:USTF0",1761749055172,0.0584,112640.0,112630.0,0.2186202]
["bitfinex-derivatives","BTCF0:USTF0",1761749055471,0.08106559,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749055661,0.0903323,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749056272,0.06766671,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749056567,0.09033168,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749058875,0.11033168,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749059070,0.28775335,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749059276,0.09033168,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749059776,0.11033168,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749059977,0.28775335,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749060475,0.26775335,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749061580,0.28775335,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749062169,0.26775335,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749063674,0.28775335,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749063879,0.26775335,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749064070,0.26775335,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749064280,0.09033168,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749065276,0.22457168,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749066073,0.24457168,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749066474,0.22457168,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749066683,0.24457168,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749066975,0.40199335,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749067177,0.40200406,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749067479,0.42200406,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749067873,0.42200406,112640.0,112630.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761749070882,0.42200406,112640.0,112630.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1761749071377,0.42200406,112640.0,112630.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761749072084,0.42200406,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749072467,0.4458032,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749073877,0.6958032,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749074082,0.05757,112620.0,112610.0,0.04035084]
["bitfinex-derivatives","BTCF0:USTF0",1761749074388,0.08028952,112620.0,112610.0,0.04035084]
["bitfinex-derivatives","BTCF0:USTF0",1761749076880,0.08028952,112620.0,112610.0,0.04235084]
["bitfinex-derivatives","BTCF0:USTF0",1761749082592,0.08028952,112620.0,112610.0,0.21977251]
["bitfinex-derivatives","BTCF0:USTF0",1761749085293,0.06882671,112640.0,112630.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749085482,0.05989,112630.0,112620.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1761749085799,0.05989,112630.0,112620.0,0.35190167]
["bitfinex-derivatives","BTCF0:USTF0",1761749090996,0.046,112620.0,112610.0,0.04035084]
["bitfinex-derivatives","BTCF0:USTF0",1761749091197,0.05989,112620.0,112610.0,0.35197251]
["bitfinex-derivatives","BTCF0:USTF0",1761749092502,0.05989,112620.0,112610.0,0.35397251]
["bitfinex-derivatives","BTCF0:USTF0",1761749093004,0.08279268,112620.0,112610.0,0.17655084]
["bitfinex-derivatives","BTCF0:USTF0",1761749093692,0.08279268,112620.0,112610.0,0.04235084]
["bitfinex-derivatives","BTCF0:USTF0",1761749095005,0.08279268,112620.0,112610.0,0.40315084]
["bitfinex-derivatives","BTCF0:USTF0",1761749095206,0.05989,112620.0,112610.0,0.40315084]
["bitfinex-derivatives","BTCF0:USTF0",1761749096003,0.08279442,112620.0,112610.0,0.40315084]
["bitfinex-derivatives","BTCF0:USTF0",1761749096201,0.08279442,112620.0,112610.0,0.04235084]
["bitfinex-derivatives","BTCF0:USTF0",1761749096396,0.44763776,112620.0,112610.0,0.00211084]
["bitfinex-derivatives","BTCF0:USTF0",1761749096603,0.08279442,112620.0,112610.0,0.40315084]
["bitfinex-derivatives","BTCF0:USTF0",1761749096805,0.21699442,112620.0,112610.0,0.40315084]
["bitfinex-derivatives","BTCF0:USTF0",1761749097898,0.21699442,112620.0,112610.0,0.58057251]
["bitfinex-derivatives","BTCF0:USTF0",1761749098202,0.08279442,112620.0,112610.0,0.58057251]
["bitfinex-derivatives","BTCF0:USTF0",1761749100415,0.02290442,112620.0,112610.0,0.59013251]
["bitfinex-derivatives","BTCF0:USTF0",1761749100610,0.05989,112630.0,112620.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749100807,0.08302145,112630.0,112620.0,0.71266167]
["bitfinex-derivatives","BTCF0:USTF0",1761749105915,0.06579671,112640.0,112630.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749106122,0.02313432,112640.0,112630.0,0.58902167]
["bitfinex-derivatives","BTCF0:USTF0",1761749106417,0.03465,112650.0,112640.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1761749106719,0.08873161,112650.0,112640.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749107415,0.08873161,112650.0,112640.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749107918,0.26615328,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749108220,0.05662,112640.0,112630.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749108519,0.07975304,112640.0,112630.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749108702,0.07975304,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749109224,0.06610304,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749109428,0.02209,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749110316,0.002,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749111120,0.02309,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749111318,0.04497,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749111920,0.0585,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749112314,0.0585,112640.0,112630.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749112510,0.08160539,112640.0,112630.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749114229,0.08160539,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749115020,0.02510539,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749115424,0.04634539,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749115620,0.06783539,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749117025,0.002,112640.0,112630.0,0.57846167]
["bitfinex-derivatives","BTCF0:USTF0",1761749117226,0.002,112640.0,112630.0,1.26723447]
["bitfinex-derivatives","BTCF0:USTF0",1761749117426,0.002,112640.0,112630.0,1.35572592]
["bitfinex-derivatives","BTCF0:USTF0",1761749117621,0.002,112640.0,112630.0,1.44717882]
["bitfinex-derivatives","BTCF0:USTF0",1761749118227,0.002,112640.0,112630.0,1.35572592]
["bitfinex-derivatives","BTCF0:USTF0",1761749118428,0.002,112640.0,112630.0,1.35840592]
["bitfinex-derivatives","BTCF0:USTF0",1761749118924,0.002,112640.0,112630.0,0.84717872]
["bitfinex-derivatives","BTCF0:USTF0",1761749119525,0.002,112640.0,112630.0,0.4924928]
["bitfinex-derivatives","BTCF0:USTF0",1761749119730,0.002,112640.0,112630.0,0.84717872]
["bitfinex-derivatives","BTCF0:USTF0",1761749121428,0.05638,112670.0,112660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749121623,0.07946837,112670.0,112660.0,0.88988592]
["bitfinex-derivatives","BTCF0:USTF0",1761749122222,0.08853398,112670.0,112660.0,0.88988592]
["bitfinex-derivatives","BTCF0:USTF0",1761749123124,0.09453398,112670.0,112660.0,0.88988592]
["bitfinex-derivatives","BTCF0:USTF0",1761749125120,0.27187694,112670.0,112660.0,0.57838296]
["bitfinex-derivatives","BTCF0:USTF0",1761749125325,0.27187694,112670.0,112660.0,0.71254296]
["bitfinex-derivatives","BTCF0:USTF0",1761749125732,0.05626,112660.0,112650.0,0.57838296]
["bitfinex-derivatives","BTCF0:USTF0",1761749125932,0.05626,112660.0,112650.0,0.71254296]
["bitfinex-derivatives","BTCF0:USTF0",1761749126330,0.23360296,112660.0,112650.0,0.53814296]
["bitfinex-derivatives","BTCF0:USTF0",1761749126526,0.23360296,112660.0,112650.0,0.57838296]
["bitfinex-derivatives","BTCF0:USTF0",1761749126930,0.05626,112660.0,112650.0,0.57838296]
["bitfinex-derivatives","BTCF0:USTF0",1761749127237,0.06544561,112670.0,112660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749127435,0.08853849,112670.0,112660.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749129142,0.09253849,112670.0,112660.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749134735,0.09253849,112670.0,112660.0,0.67810466]
["bitfinex-derivatives","BTCF0:USTF0",1761749135043,0.09253849,112670.0,112660.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749135338,0.09253849,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749135339,0.13633763,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749135646,0.41340229,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749137239,0.13633763,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749137641,0.0567,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749137843,0.2477443,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749138032,0.2677443,112660.0,112650.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1761749138944,0.2387443,112660.0,112650.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749139346,0.2377443,112660.0,112650.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749139540,0.1065843,112660.0,112650.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749139734,0.2407443,112660.0,112650.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749140542,0.2407443,112660.0,112650.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1761749140746,0.2407443,112660.0,112650.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1761749141446,0.08279288,112660.0,112650.0,0.67810466]
["bitfinex-derivatives","BTCF0:USTF0",1761749142250,0.08279288,112660.0,112650.0,0.81226466]
["bitfinex-derivatives","BTCF0:USTF0",1761749142545,0.04852288,112660.0,112650.0,0.81226466]
["bitfinex-derivatives","BTCF0:USTF0",1761749143550,0.02609288,112660.0,112650.0,0.81226466]
["bitfinex-derivatives","BTCF0:USTF0",1761749144337,0.06957288,112660.0,112650.0,0.81226466]
["bitfinex-derivatives","BTCF0:USTF0",1761749144535,0.08279288,112660.0,112650.0,0.81226466]
["bitfinex-derivatives","BTCF0:USTF0",1761749144733,0.02609288,112660.0,112650.0,0.81226466]
["bitfinex-derivatives","BTCF0:USTF0",1761749145947,0.04852288,112660.0,112650.0,0.81226466]
["bitfinex-derivatives","BTCF0:USTF0",1761749146449,0.06957288,112660.0,112650.0,0.81226466]
["bitfinex-derivatives","BTCF0:USTF0",1761749147347,0.06957288,112660.0,112650.0,0.71253536]
["bitfinex-derivatives","BTCF0:USTF0",1761749148039,0.02609288,112660.0,112650.0,1.48987072]
["bitfinex-derivatives","BTCF0:USTF0",1761749148655,0.06957288,112660.0,112650.0,0.88987072]
["bitfinex-derivatives","BTCF0:USTF0",1761749148950,0.08279288,112660.0,112650.0,0.71253536]
["bitfinex-derivatives","BTCF0:USTF0",1761749149154,0.02379142,112670.0,112650.0,0.69241536]
["bitfinex-derivatives","BTCF0:USTF0",1761749149341,1.01e-06,112680.0,112670.0,0.34515299]
["bitfinex-derivatives","BTCF0:USTF0",1761749149646,0.01322,112710.0,112700.0,0.0887189]
["bitfinex-derivatives","BTCF0:USTF0",1761749149846,0.01322,112720.0,112710.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1761749150152,0.01322,112720.0,112710.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1761749150358,0.01322,112720.0,112710.0,1.34499708]
["bitfinex-derivatives","BTCF0:USTF0",1761749150653,0.01322,112720.0,112710.0,1.35395373]
["bitfinex-derivatives","BTCF0:USTF0",1761749150954,0.01322,112720.0,112710.0,1.34499708]
["bitfinex-derivatives","BTCF0:USTF0",1761749151349,0.01322,112720.0,112710.0,1.08968814]
["bitfinex-derivatives","BTCF0:USTF0",1761749153155,0.01322,112720.0,112710.0,1.68968814]
["bitfinex-derivatives","BTCF0:USTF0",1761749153349,0.01322,112740.0,112710.0,1.09887046]
["bitfinex-derivatives","BTCF0:USTF0",1761749153554,0.01322,112740.0,112730.0,1.08699244]
["bitfinex-derivatives","BTCF0:USTF0",1761749154350,0.01322,112740.0,112730.0,1.08967244]
["bitfinex-derivatives","BTCF0:USTF0",1761749154546,0.03565,112740.0,112730.0,0.99829714]
["bitfinex-derivatives","BTCF0:USTF0",1761749154747,0.0567,112740.0,112730.0,0.99829714]
["bitfinex-derivatives","BTCF0:USTF0",1761749155059,0.0567,112740.0,112730.0,1.13273714]
["bitfinex-derivatives","BTCF0:USTF0",1761749155358,0.0597,112740.0,112730.0,1.13269714]
["bitfinex-derivatives","BTCF0:USTF0",1761749158265,0.0597,112740.0,112730.0,0.99829714]
["bitfinex-derivatives","BTCF0:USTF0",1761749158469,0.0597,112740.0,112730.0,1.13265714]
["bitfinex-derivatives","BTCF0:USTF0",1761749159973,0.0597,112740.0,112730.0,1.22135224]
["bitfinex-derivatives","BTCF0:USTF0",1761749160172,0.0597,112740.0,112730.0,1.13265714]
["bitfinex-derivatives","BTCF0:USTF0",1761749161468,0.0597,112740.0,112730.0,1.22135224]
["bitfinex-derivatives","BTCF0:USTF0",1761749161663,0.0597,112740.0,112730.0,1.13265714]
["bitfinex-derivatives","BTCF0:USTF0",1761749161863,0.01622,112740.0,112730.0,1.13265714]
["bitfinex-derivatives","BTCF0:USTF0",1761749162174,0.01322,112750.0,112730.0,1.22135194]
["bitfinex-derivatives","BTCF0:USTF0",1761749162374,0.01322,112750.0,112740.0,0.72886414]
["bitfinex-derivatives","BTCF0:USTF0",1761749162579,0.01322,112750.0,112740.0,0.91419428]
["bitfinex-derivatives","BTCF0:USTF0",1761749162761,0.01322,112750.0,112740.0,0.64017714]
["bitfinex-derivatives","BTCF0:USTF0",1761749163167,0.01322,112750.0,112740.0,0.79826321]
["bitfinex-derivatives","BTCF0:USTF0",1761749163373,0.01322,112760.0,112740.0,1.07496035]
["bitfinex-derivatives","BTCF0:USTF0",1761749163574,0.01322,112760.0,112750.0,1.14011278]
["bitfinex-derivatives","BTCF0:USTF0",1761749163776,0.01322,112760.0,112750.0,1.05143428]
["bitfinex-derivatives","BTCF0:USTF0",1761749163971,0.0567,112760.0,112750.0,1.04875428]
["bitfinex-derivatives","BTCF0:USTF0",1761749164375,0.0567,112760.0,112750.0,0.77205714]
["bitfinex-derivatives","BTCF0:USTF0",1761749164575,0.01297,112760.0,112750.0,1.04875428]
["bitfinex-derivatives","BTCF0:USTF0",1761749164773,0.01297,112760.0,112750.0,1.14011318]
["bitfinex-derivatives","BTCF0:USTF0",1761749165272,0.01297,112760.0,112750.0,0.86341604]
["bitfinex-derivatives","BTCF0:USTF0",1761749165583,0.01297,112760.0,112750.0,1.14211318]
["bitfinex-derivatives","BTCF0:USTF0",1761749166684,0.01297,112760.0,112750.0,1.13943318]
["bitfinex-derivatives","BTCF0:USTF0",1761749167378,0.01297,112760.0,112750.0,1.14858674]
["bitfinex-derivatives","BTCF0:USTF0",1761749168369,0.01297,112760.0,112750.0,1.15126674]
["bitfinex-derivatives","BTCF0:USTF0",1761749168990,0.01322,112780.0,112770.0,0.0886632]
["bitfinex-derivatives","BTCF0:USTF0",1761749169179,0.01322,112780.0,112770.0,1.13277714]
["bitfinex-derivatives","BTCF0:USTF0",1761749169379,0.01322,112780.0,112770.0,1.22144034]
["bitfinex-derivatives","BTCF0:USTF0",1761749169586,0.01322,112780.0,112770.0,1.22412034]
["bitfinex-derivatives","BTCF0:USTF0",1761749169885,0.01322,112780.0,112770.0,1.22144034]
["bitfinex-derivatives","BTCF0:USTF0",1761749170076,0.01322,112780.0,112770.0,1.22412034]
["bitfinex-derivatives","BTCF0:USTF0",1761749170271,0.03505,112780.0,112770.0,1.22144034]
["bitfinex-derivatives","BTCF0:USTF0",1761749170578,0.01322,112780.0,112770.0,1.22144034]
["bitfinex-derivatives","BTCF0:USTF0",1761749171169,0.01322,112780.0,112770.0,1.22412034]
["bitfinex-derivatives","BTCF0:USTF0",1761749171782,0.01422,112780.0,112770.0,1.22412034]
["bitfinex-derivatives","BTCF0:USTF0",1761749173077,0.01422,112780.0,112770.0,1.22144044]
["bitfinex-derivatives","BTCF0:USTF0",1761749173772,0.05772,112780.0,112770.0,1.13281714]
["bitfinex-derivatives","BTCF0:USTF0",1761749174478,0.05772,112780.0,112770.0,1.13277714]
["bitfinex-derivatives","BTCF0:USTF0",1761749174787,0.05772,112780.0,112770.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1761749175087,0.05772,112780.0,112770.0,1.13277714]
["bitfinex-derivatives","BTCF0:USTF0",1761749175383,0.05672,112780.0,112770.0,1.13477714]
["bitfinex-derivatives","BTCF0:USTF0",1761749176279,0.05672,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749176480,0.10672,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749176686,0.1094,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749177082,0.0794,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749177283,0.09757928,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749177484,0.07757928,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749178289,0.09757928,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749178487,0.05681,112770.0,112760.0,0.63749714]
["bitfinex-derivatives","BTCF0:USTF0",1761749178878,0.05681,112770.0,112760.0,0.27669714]
["bitfinex-derivatives","BTCF0:USTF0",1761749179074,0.05681,112760.0,112750.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1761749179284,0.07773332,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749179491,0.05681,112750.0,112740.0,0.86627389]
["bitfinex-derivatives","BTCF0:USTF0",1761749179686,0.05681,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749179888,0.07773773,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749180587,0.08694257,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749181683,0.07773773,112750.0,112740.0,0.73179389]
["bitfinex-derivatives","BTCF0:USTF0",1761749182085,0.0656837,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749182284,0.07775423,112750.0,112740.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749182485,0.0865909,112750.0,112740.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749183092,0.0865909,112750.0,112740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749183393,0.07775423,112750.0,112740.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1761749183583,0.07775423,112750.0,112740.0,0.86723389]
["bitfinex-derivatives","BTCF0:USTF0",1761749184189,0.07775423,112750.0,112740.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1761749184980,0.07775423,112750.0,112740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749185685,0.08665519,112750.0,112740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749186894,0.05681,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749187196,0.07775423,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749188295,0.07775423,112730.0,112720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761749188995,0.05681,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749189195,0.07774447,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749189399,0.67774447,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749190787,0.67774447,112720.0,112710.0,0.73179389]
["bitfinex-derivatives","BTCF0:USTF0",1761749191299,0.05681,112720.0,112710.0,0.73179389]
["bitfinex-derivatives","BTCF0:USTF0",1761749191683,0.05681,112720.0,112710.0,0.73579389]
["bitfinex-derivatives","BTCF0:USTF0",1761749191994,0.01294,112720.0,112710.0,0.87027389]
["bitfinex-derivatives","BTCF0:USTF0",1761749195199,0.01294,112720.0,112710.0,0.96166489]
["bitfinex-derivatives","BTCF0:USTF0",1761749195403,0.01294,112730.0,112720.0,0.0887032]
["bitfinex-derivatives","BTCF0:USTF0",1761749195604,0.01294,112730.0,112720.0,0.82317709]
["bitfinex-derivatives","BTCF0:USTF0",1761749195801,0.01294,112740.0,112720.0,0.82317709]
["bitfinex-derivatives","BTCF0:USTF0",1761749196004,0.01294,112740.0,112730.0,0.86627389]
["bitfinex-derivatives","BTCF0:USTF0",1761749196202,0.05788,112740.0,112730.0,0.86627389]
["bitfinex-derivatives","BTCF0:USTF0",1761749198610,0.03597,112740.0,112730.0,0.86627389]
["bitfinex-derivatives","BTCF0:USTF0",1761749199106,0.01294,112740.0,112730.0,0.86627389]
["bitfinex-derivatives","BTCF0:USTF0",1761749199315,0.03597,112740.0,112730.0,0.86627389]
["bitfinex-derivatives","BTCF0:USTF0",1761749199795,0.05788,112740.0,112730.0,0.86627389]
["bitfinex-derivatives","BTCF0:USTF0",1761749200406,0.05788,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749202315,0.0788818,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749204314,0.04494,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749204509,0.0659418,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749205504,0.0659418,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749206306,0.0790218,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749211432,0.0790218,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749211630,0.05802,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749212226,0.01308,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749212715,0.03611,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749213728,0.05802,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749214431,0.07908236,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749214632,0.05802,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749216841,0.05717597,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749217027,0.03414597,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749217334,0.05802,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749218438,0.07908742,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749219229,0.05802,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749219429,0.07909076,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749220438,0.07909413,112730.0,112720.0,0.78006757]
["bitfinex-derivatives","BTCF0:USTF0",1761749222033,0.07909413,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749222236,0.07909413,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749222433,0.07909413,112730.0,112720.0,0.73279389]
["bitfinex-derivatives","BTCF0:USTF0",1761749223334,0.07909413,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749223933,0.09909413,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749224639,0.30566187,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749224938,1.33646187,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749225136,1.36821597,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749226437,0.0564,112710.0,112700.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761749226636,0.09747413,112710.0,112700.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761749226941,0.07747413,112710.0,112700.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761749227242,0.07747413,112710.0,112700.0,0.762167]
["bitfinex-derivatives","BTCF0:USTF0",1761749227829,0.07747413,112710.0,112700.0,0.763167]
["bitfinex-derivatives","BTCF0:USTF0",1761749228034,0.07747413,112710.0,112700.0,0.767167]
["bitfinex-derivatives","BTCF0:USTF0",1761749229439,0.07747413,112710.0,112700.0,0.39617311]
["bitfinex-derivatives","BTCF0:USTF0",1761749229832,0.07747413,112710.0,112700.0,0.767167]
["bitfinex-derivatives","BTCF0:USTF0",1761749231841,0.01292,112710.0,112700.0,0.90583808]
["bitfinex-derivatives","BTCF0:USTF0",1761749232043,0.01292,112710.0,112700.0,0.8558844]
["bitfinex-derivatives","BTCF0:USTF0",1761749232235,0.0132,112720.0,112700.0,0.9472818]
["bitfinex-derivatives","BTCF0:USTF0",1761749232553,0.01308,112730.0,112720.0,0.0887016]
["bitfinex-derivatives","BTCF0:USTF0",1761749232845,0.01294,112740.0,112720.0,0.8683066]
["bitfinex-derivatives","BTCF0:USTF0",1761749233048,0.01294,112740.0,112730.0,0.86647389]
["bitfinex-derivatives","BTCF0:USTF0",1761749233641,0.01294,112740.0,112730.0,0.914285]
["bitfinex-derivatives","BTCF0:USTF0",1761749233836,0.01294,112740.0,112730.0,1.01193331]
["bitfinex-derivatives","BTCF0:USTF0",1761749234450,0.01292,112740.0,112730.0,1.01193331]
["bitfinex-derivatives","BTCF0:USTF0",1761749234635,0.01292,112750.0,112730.0,0.9667979]
["bitfinex-derivatives","BTCF0:USTF0",1761749234839,0.01292,112750.0,112740.0,0.7795773]
["bitfinex-derivatives","BTCF0:USTF0",1761749236147,0.01392,112750.0,112740.0,0.7795773]
["bitfinex-derivatives","BTCF0:USTF0",1761749236549,0.05816,112750.0,112740.0,0.7795773]
["bitfinex-derivatives","BTCF0:USTF0",1761749236738,0.03594,112750.0,112740.0,0.7795773]
["bitfinex-derivatives","BTCF0:USTF0",1761749236943,0.01392,112750.0,112740.0,0.7795773]
["bitfinex-derivatives","BTCF0:USTF0",1761749237350,0.03594,112750.0,112740.0,0.73179389]
["bitfinex-derivatives","BTCF0:USTF0",1761749237650,0.05816,112750.0,112740.0,0.73179389]
["bitfinex-derivatives","BTCF0:USTF0",1761749238037,0.05816,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749238650,0.09909883,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749238834,0.07909883,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749239443,0.07909883,112750.0,112740.0,0.63747513]
["bitfinex-derivatives","BTCF0:USTF0",1761749241350,0.07909883,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749242856,0.09909883,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749244652,0.07909883,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749245158,0.09909883,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749246054,0.07909883,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749246453,0.09909883,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749249853,0.05716,112740.0,112730.0,0.77215513]
["bitfinex-derivatives","BTCF0:USTF0",1761749250053,0.05716,112740.0,112730.0,1.13295513]
["bitfinex-derivatives","BTCF0:USTF0",1761749250553,0.09808565,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749250757,0.05716,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749250958,0.07716,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749251157,0.05716,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749251952,0.09808723,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749252454,0.23264723,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749252851,0.23264723,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749253452,0.21264723,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749253656,0.23264723,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749256662,0.21264723,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749256962,0.83264723,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749259359,0.81264723,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749259558,0.83264723,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749261156,0.81264723,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749261547,0.83264723,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749264769,0.81264723,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749264966,0.83264723,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749265268,1.00980481,112730.0,112720.0,0.17815758]
["bitfinex-derivatives","BTCF0:USTF0",1761749266370,1.00980481,112730.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749266371,0.05649,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749266561,0.82994994,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749266757,0.80994994,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749267067,0.77380747,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749267271,0.46216989,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749267463,0.24506774,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749267660,0.11054774,112710.0,112700.0,0.39217311]
["bitfinex-derivatives","BTCF0:USTF0",1761749267860,0.07751236,112710.0,112700.0,0.66906451]
["bitfinex-derivatives","BTCF0:USTF0",1761749268069,0.03377356,112710.0,112700.0,0.66906451]
["bitfinex-derivatives","BTCF0:USTF0",1761749268375,0.01276,112720.0,112700.0,1.08513712]
["bitfinex-derivatives","BTCF0:USTF0",1761749268673,0.01276,112720.0,112710.0,0.7749314]
["bitfinex-derivatives","BTCF0:USTF0",1761749268861,0.03426,112720.0,112710.0,0.7722514]
["bitfinex-derivatives","BTCF0:USTF0",1761749269062,0.05649,112720.0,112710.0,0.7722514]
["bitfinex-derivatives","BTCF0:USTF0",1761749270458,0.01276,112720.0,112710.0,0.7722514]
["bitfinex-derivatives","BTCF0:USTF0",1761749270667,0.01292,112730.0,112710.0,0.91141971]
["bitfinex-derivatives","BTCF0:USTF0",1761749270874,0.05665,112730.0,112720.0,0.6376914]
["bitfinex-derivatives","BTCF0:USTF0",1761749271481,0.03442,112730.0,112720.0,0.6376914]
["bitfinex-derivatives","BTCF0:USTF0",1761749272078,0.05665,112730.0,112720.0,0.68547481]
["bitfinex-derivatives","BTCF0:USTF0",1761749272374,0.05865,112730.0,112720.0,0.68547481]
["bitfinex-derivatives","BTCF0:USTF0",1761749272668,0.03642,112730.0,112720.0,0.68547481]
["bitfinex-derivatives","BTCF0:USTF0",1761749272862,0.03642,112730.0,112720.0,0.82007481]
["bitfinex-derivatives","BTCF0:USTF0",1761749273464,0.03542,112730.0,112720.0,0.82207481]
["bitfinex-derivatives","BTCF0:USTF0",1761749274079,0.03442,112730.0,112720.0,0.82207481]
["bitfinex-derivatives","BTCF0:USTF0",1761749274762,0.01276,112730.0,112720.0,0.82207481]
["bitfinex-derivatives","BTCF0:USTF0",1761749275575,0.05649,112730.0,112720.0,0.82207481]
["bitfinex-derivatives","BTCF0:USTF0",1761749275964,0.05649,112730.0,112720.0,1.42203481]
["bitfinex-derivatives","BTCF0:USTF0",1761749280174,0.05649,112730.0,112720.0,0.41058341]
["bitfinex-derivatives","BTCF0:USTF0",1761749280374,0.05649,112730.0,112720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761749280685,0.05649,112730.0,112720.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1761749280983,0.07753763,112730.0,112720.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1761749282175,0.09753763,112730.0,112720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761749282473,0.73790903,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749282672,0.90246903,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749283572,0.05649,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749283780,0.09753763,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749285276,0.05758,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749285491,0.07862763,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749285872,0.07862763,112710.0,112700.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761749286273,0.05758,112710.0,112700.0,0.66806451]
["bitfinex-derivatives","BTCF0:USTF0",1761749287579,0.03535,112710.0,112700.0,0.67006451]
["bitfinex-derivatives","BTCF0:USTF0",1761749287772,0.01385,112710.0,112700.0,0.67006451]
["bitfinex-derivatives","BTCF0:USTF0",1761749287973,0.01385,112710.0,112700.0,0.71784792]
["bitfinex-derivatives","BTCF0:USTF0",1761749288681,0.01385,112710.0,112700.0,1.40924572]
["bitfinex-derivatives","BTCF0:USTF0",1761749289582,0.01385,112710.0,112700.0,1.08613712]
["bitfinex-derivatives","BTCF0:USTF0",1761749289778,0.01276,112720.0,112710.0,0.0887099]
["bitfinex-derivatives","BTCF0:USTF0",1761749289979,0.01276,112720.0,112710.0,0.90865813]
["bitfinex-derivatives","BTCF0:USTF0",1761749290679,0.01276,112730.0,112710.0,0.90865813]
["bitfinex-derivatives","BTCF0:USTF0",1761749290876,0.01385,112720.0,112710.0,0.63176673]
["bitfinex-derivatives","BTCF0:USTF0",1761749291074,0.05712,112720.0,112710.0,0.90385683]
["bitfinex-derivatives","BTCF0:USTF0",1761749291280,0.05812,112720.0,112710.0,0.90493683]
["bitfinex-derivatives","BTCF0:USTF0",1761749291886,0.05812,112720.0,112710.0,0.77029683]
["bitfinex-derivatives","BTCF0:USTF0",1761749292082,0.05812,112720.0,112710.0,0.90493683]
["bitfinex-derivatives","BTCF0:USTF0",1761749292083,0.05712,112720.0,112710.0,0.90493683]
["bitfinex-derivatives","BTCF0:USTF0",1761749292685,0.05712,112720.0,112710.0,0.90393683]
["bitfinex-derivatives","BTCF0:USTF0",1761749292886,0.05712,112720.0,112710.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1761749293282,0.05712,112720.0,112710.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1761749293589,0.05712,112720.0,112710.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1761749294791,0.05712,112720.0,112710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761749297588,0.05712,112720.0,112710.0,1.0004914]
["bitfinex-derivatives","BTCF0:USTF0",1761749299477,0.05712,112720.0,112710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761749300990,0.07806003,112720.0,112710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761749304791,0.07806003,112720.0,112710.0,1.09477258]
["bitfinex-derivatives","BTCF0:USTF0",1761749306292,0.07806003,112720.0,112710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761749307996,0.05712,112720.0,112710.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761749308191,0.01385,112720.0,112710.0,1.14446941]
["bitfinex-derivatives","BTCF0:USTF0",1761749308492,0.01276,112730.0,112710.0,1.23317931]
["bitfinex-derivatives","BTCF0:USTF0",1761749308689,0.01276,112730.0,112720.0,0.86645258]
["bitfinex-derivatives","BTCF0:USTF0",1761749308893,0.05755,112730.0,112720.0,0.86645258]
["bitfinex-derivatives","BTCF0:USTF0",1761749309095,0.07850735,112730.0,112720.0,0.91414941]
["bitfinex-derivatives","BTCF0:USTF0",1761749310986,0.07850735,112730.0,112720.0,0.91514941]
["bitfinex-derivatives","BTCF0:USTF0",1761749311985,0.07850735,112730.0,112720.0,0.86745258]
["bitfinex-derivatives","BTCF0:USTF0",1761749313194,0.07850735,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749313399,0.07850735,112730.0,112720.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1761749319502,0.07850735,112730.0,112720.0,0.86745258]
["bitfinex-derivatives","BTCF0:USTF0",1761749319807,0.07850735,112730.0,112720.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1761749320304,0.07850735,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749320698,0.69850735,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749320999,0.72239609,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749321405,0.70239609,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749321600,0.72239609,112730.0,112720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749322001,0.25679609,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749322198,0.25779609,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749322403,0.05698,112710.0,112700.0,0.57326994]
["bitfinex-derivatives","BTCF0:USTF0",1761749323803,0.05698,112710.0,112700.0,0.43886994]
["bitfinex-derivatives","BTCF0:USTF0",1761749324111,0.05698,112710.0,112700.0,0.57622994]
["bitfinex-derivatives","BTCF0:USTF0",1761749326001,0.05698,112710.0,112700.0,0.44186994]
["bitfinex-derivatives","BTCF0:USTF0",1761749326207,0.07808646,112710.0,112700.0,0.44186994]
["bitfinex-derivatives","BTCF0:USTF0",1761749326406,0.07808646,112710.0,112700.0,0.39417311]
["bitfinex-derivatives","BTCF0:USTF0",1761749326909,0.07808646,112710.0,112700.0,0.39217311]
["bitfinex-derivatives","BTCF0:USTF0",1761749327297,0.83244646,112710.0,112700.0,0.39217311]
["bitfinex-derivatives","BTCF0:USTF0",1761749327499,0.26244646,112710.0,112700.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761749327699,0.2863352,112710.0,112700.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761749328316,0.6498152,112710.0,112700.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761749330111,0.6771352,112710.0,112700.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761749330409,0.6671352,112710.0,112700.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761749330605,0.6691352,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749331194,0.6701352,112710.0,112700.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749331593,0.05698,112700.0,112690.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1761749331807,0.11808646,112700.0,112690.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1761749332000,0.13808646,112700.0,112690.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1761749332200,0.49888646,112700.0,112690.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1761749332512,0.05698,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749332897,0.07698,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749334014,0.05698,112680.0,112670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761749334517,0.01356,112680.0,112670.0,0.73565258]
["bitfinex-derivatives","BTCF0:USTF0",1761749335013,0.01356,112680.0,112670.0,1.33565258]
["bitfinex-derivatives","BTCF0:USTF0",1761749335202,0.01356,112680.0,112670.0,1.42439588]
["bitfinex-derivatives","BTCF0:USTF0",1761749335401,0.01356,112680.0,112670.0,1.33565258]
["bitfinex-derivatives","BTCF0:USTF0",1761749336109,0.03537,112680.0,112670.0,1.33565258]
["bitfinex-derivatives","BTCF0:USTF0",1761749336313,0.05698,112680.0,112670.0,1.33297258]
["bitfinex-derivatives","BTCF0:USTF0",1761749337314,0.05698,112680.0,112670.0,0.73297258]
["bitfinex-derivatives","BTCF0:USTF0",1761749337813,0.05698,112680.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749338812,0.06613929,112680.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749340404,0.05698,112680.0,112670.0,0.4505461]
["bitfinex-derivatives","BTCF0:USTF0",1761749340713,0.05698,112680.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749340921,0.07698,112680.0,112670.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1761749341507,0.05698,112680.0,112670.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1761749342109,0.05698,112680.0,112670.0,0.86729258]
["bitfinex-derivatives","BTCF0:USTF0",1761749343018,0.05698,112680.0,112670.0,0.73297258]
["bitfinex-derivatives","BTCF0:USTF0",1761749343318,0.07698,112680.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749343514,0.05698,112680.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749343819,0.07698,112680.0,112670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749345307,0.3713,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749345504,0.74257284,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749345708,0.05818,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749346117,0.07818,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749347209,0.07818,112660.0,112650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761749351722,0.05818,112660.0,112650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761749351917,0.07818,112660.0,112650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761749354125,0.09956206,112660.0,112650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761749354629,0.23388206,112660.0,112650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761749356626,0.21388206,112660.0,112650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761749356926,0.23388206,112660.0,112650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761749357327,0.27388206,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749357527,0.67514201,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749357728,0.30396943,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749358517,1.81594201,112660.0,112650.0,0.00361569]
["bitfinex-derivatives","BTCF0:USTF0",1761749358720,1.81594201,112660.0,112620.0,0.36088337]
["bitfinex-derivatives","BTCF0:USTF0",1761749358721,0.05768,112630.0,112620.0,0.36088337]
["bitfinex-derivatives","BTCF0:USTF0",1761749358915,0.07915995,112630.0,112620.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761749359530,0.07915995,112630.0,112620.0,0.36088337]
["bitfinex-derivatives","BTCF0:USTF0",1761749360323,0.07915995,112630.0,112620.0,0.36288337]
["bitfinex-derivatives","BTCF0:USTF0",1761749361736,0.0879589,112630.0,112620.0,0.36288337]
["bitfinex-derivatives","BTCF0:USTF0",1761749362427,0.07915995,112630.0,112620.0,0.64016559]
["bitfinex-derivatives","BTCF0:USTF0",1761749362825,0.07915995,112630.0,112620.0,0.36288337]
["bitfinex-derivatives","BTCF0:USTF0",1761749363128,0.07915995,112630.0,112620.0,0.49724337]
["bitfinex-derivatives","BTCF0:USTF0",1761749363328,0.07915995,112630.0,112620.0,0.85212591]
["bitfinex-derivatives","BTCF0:USTF0",1761749363329,0.08819189,112630.0,112620.0,0.85212591]
["bitfinex-derivatives","BTCF0:USTF0",1761749363530,0.08819189,112630.0,112620.0,0.67468464]
["bitfinex-derivatives","BTCF0:USTF0",1761749363731,0.26563316,112630.0,112620.0,0.67468464]
["bitfinex-derivatives","BTCF0:USTF0",1761749364233,0.07913615,112630.0,112620.0,0.67468464]
["bitfinex-derivatives","BTCF0:USTF0",1761749365022,0.07913615,112630.0,112620.0,0.85212591]
["bitfinex-derivatives","BTCF0:USTF0",1761749365221,0.07913615,112630.0,112620.0,0.67468464]
["bitfinex-derivatives","BTCF0:USTF0",1761749365719,0.26572316,112630.0,112620.0,0.54032464]
["bitfinex-derivatives","BTCF0:USTF0",1761749367028,0.28572316,112630.0,112620.0,0.54032464]
["bitfinex-derivatives","BTCF0:USTF0",1761749367429,0.10828189,112630.0,112620.0,0.36288337]
["bitfinex-derivatives","BTCF0:USTF0",1761749370927,0.10828189,112630.0,112620.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1761749370928,0.38559262,112630.0,112620.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1761749371138,0.15828189,112630.0,112620.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1761749372739,0.43559262,112630.0,112620.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1761749373241,0.38559262,112630.0,112620.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1761749373429,0.67559262,112630.0,112620.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1761749374933,1.03639262,112630.0,112620.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1761749375230,0.05813,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749375429,0.09948325,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749376441,0.07948325,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749376633,0.07948325,112610.0,112600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761749377731,0.07948325,112610.0,112600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761749378331,0.09948325,112610.0,112600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761749378531,0.07948325,112610.0,112600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761749379732,0.09948325,112610.0,112600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761749380940,0.73624073,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749381139,0.75766716,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749381341,0.48035643,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749381539,0.46035643,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749381834,0.09955643,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749382734,0.09955643,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761749383337,0.09955643,112610.0,112600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749383535,0.08055643,112610.0,112600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749383735,0.21495643,112610.0,112600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761749384144,0.21495643,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749385648,0.08055643,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749387448,0.08055643,112610.0,112600.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749389945,0.08055643,112610.0,112600.0,0.71585838]
["bitfinex-derivatives","BTCF0:USTF0",1761749393352,0.08055643,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749393549,0.08055643,112610.0,112600.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749393949,0.25808562,112610.0,112600.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749394743,0.10055643,112610.0,112600.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749394943,0.08055643,112610.0,112600.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749395448,0.08055643,112610.0,112600.0,0.71585838]
["bitfinex-derivatives","BTCF0:USTF0",1761749400461,0.08055643,112610.0,112600.0,0.85025838]
["bitfinex-derivatives","BTCF0:USTF0",1761749400661,0.03577643,112610.0,112600.0,0.85025838]
["bitfinex-derivatives","BTCF0:USTF0",1761749400958,0.08055643,112610.0,112600.0,0.85025838]
["bitfinex-derivatives","BTCF0:USTF0",1761749401159,0.08055643,112610.0,112600.0,0.71585838]
["bitfinex-derivatives","BTCF0:USTF0",1761749401353,0.08055643,112610.0,112600.0,0.85021838]
["bitfinex-derivatives","BTCF0:USTF0",1761749401354,0.08060021,112610.0,112600.0,0.85021838]
["bitfinex-derivatives","BTCF0:USTF0",1761749401555,0.08060021,112610.0,112600.0,0.71585838]
["bitfinex-derivatives","BTCF0:USTF0",1761749401756,0.2581294,112610.0,112600.0,0.67268919]
["bitfinex-derivatives","BTCF0:USTF0",1761749401960,0.08060021,112610.0,112600.0,0.85021838]
["bitfinex-derivatives","BTCF0:USTF0",1761749402452,0.08060021,112610.0,112600.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1761749402653,0.08060021,112610.0,112600.0,0.85021838]
["bitfinex-derivatives","BTCF0:USTF0",1761749405164,0.08060021,112610.0,112600.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1761749405356,0.2581294,112610.0,112600.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1761749405573,0.3924894,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749405863,0.4124894,112610.0,112600.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749406246,1.0832894,112610.0,112590.0,0.17752919]
["bitfinex-derivatives","BTCF0:USTF0",1761749406451,0.05936,112590.0,112580.0,0.60214074]
["bitfinex-derivatives","BTCF0:USTF0",1761749406655,0.07936,112590.0,112580.0,0.67268919]
["bitfinex-derivatives","BTCF0:USTF0",1761749406855,0.10077695,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749407056,0.25830614,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749407258,0.23688919,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749407555,0.25688919,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749407752,0.10099736,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749408257,0.08099736,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749408558,0.10099736,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749409561,0.08099736,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749409862,0.10099736,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749410064,0.27852655,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749410274,0.41288655,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749410563,0.41300105,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749410761,0.43300105,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749410959,0.43300105,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749411264,0.43300105,112590.0,112580.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749412051,0.43300105,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749412855,0.05888,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749413165,0.25804893,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749413369,0.48557812,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749413574,0.05888,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749413758,0.40240893,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749414061,0.42240893,112570.0,112560.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749414564,0.43134625,112570.0,112560.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749415457,0.43134625,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749415658,0.4314266,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749416157,0.4614266,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749416361,0.4334266,112570.0,112560.0,0.53832919]
["bitfinex-derivatives","BTCF0:USTF0",1761749416968,0.4334266,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761749417770,0.05888,112560.0,112550.0,0.36087313]
["bitfinex-derivatives","BTCF0:USTF0",1761749417967,0.43393838,112560.0,112550.0,0.36087313]
["bitfinex-derivatives","BTCF0:USTF0",1761749418271,0.54393838,112560.0,112550.0,0.36087313]
["bitfinex-derivatives","BTCF0:USTF0",1761749418667,0.56551611,112560.0,112550.0,0.36087313]
["bitfinex-derivatives","BTCF0:USTF0",1761749419569,0.56551611,112560.0,112540.0,0.62347963]
["bitfinex-derivatives","BTCF0:USTF0",1761749419570,0.04539,112550.0,112540.0,0.62347963]
["bitfinex-derivatives","BTCF0:USTF0",1761749419867,1.28318692,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749420067,0.91565773,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749420262,1.27339611,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749420464,1.09318692,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749420666,1.09325186,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749420866,1.27478105,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749421069,1.46478105,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749421364,1.28750018,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749421573,1.01750018,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749421873,1.26750018,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749422173,1.26850018,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749422469,0.99850018,112550.0,112540.0,0.18466655]
["bitfinex-derivatives","BTCF0:USTF0",1761749422666,1.80850018,112550.0,112540.0,0.14840179]
["bitfinex-derivatives","BTCF0:USTF0",1761749422861,2.21510953,112550.0,112540.0,0.11340179]
["bitfinex-derivatives","BTCF0:USTF0",1761749423058,1.68510953,112550.0,112540.0,0.11340179]
["bitfinex-derivatives","BTCF0:USTF0",1761749423264,1.68510953,112550.0,112490.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761749423265,0.04539,112500.0,112490.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1761749423579,0.05888,112490.0,112480.0,0.03048349]
["bitfinex-derivatives","BTCF0:USTF0",1761749423759,0.64083481,112490.0,112480.0,0.04359956]
["bitfinex-derivatives","BTCF0:USTF0",1761749424474,1.3925184,112490.0,112480.0,0.03048349]
["bitfinex-derivatives","BTCF0:USTF0",1761749424864,1.3915184,112490.0,112480.0,0.03048349]
["bitfinex-derivatives","BTCF0:USTF0",1761749425074,1.4005104,112490.0,112480.0,0.03048349]
["bitfinex-derivatives","BTCF0:USTF0",1761749425375,1.59571384,112490.0,112480.0,0.03048349]
["bitfinex-derivatives","BTCF0:USTF0",1761749425671,2.05571384,112490.0,112480.0,0.03048349]
["bitfinex-derivatives","BTCF0:USTF0",1761749425873,2.60571384,112490.0,112480.0,0.03048349]
["bitfinex-derivatives","BTCF0:USTF0",1761749426169,2.62964319,112490.0,112480.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761749426370,2.12571384,112490.0,112480.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761749426571,2.57071384,112490.0,112480.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761749426874,2.64018877,112490.0,112480.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761749427372,2.77454518,112490.0,112450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761749427579,0.0448,112460.0,112450.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761749427873,0.23924,112460.0,112450.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761749428176,0.1048,112460.0,112450.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761749428373,0.21924,112460.0,112450.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761749428571,0.2193147,112460.0,112450.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761749428777,0.5601147,112460.0,112450.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761749429076,0.7701147,112460.0,112450.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761749429281,1.14984565,112460.0,112410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1761749429584,1.14984565,112460.0,112410.0,0.43373653]
["bitfinex-derivatives","BTCF0:USTF0",1761749429585,0.02886,112420.0,112410.0,0.43373653]
["bitfinex-derivatives","BTCF0:USTF0",1761749429784,0.57414,112420.0,112410.0,0.07293653]
["bitfinex-derivatives","BTCF0:USTF0",1761749429970,1.16721231,112420.0,112410.0,0.07293653]
["bitfinex-derivatives","BTCF0:USTF0",1761749430172,1.24770335,112420.0,112410.0,0.01303653]
["bitfinex-derivatives","BTCF0:USTF0",1761749430885,0.8747224,112420.0,112410.0,0.06442653]
["bitfinex-derivatives","BTCF0:USTF0",1761749431081,1.0747624,112420.0,112410.0,0.06442653]
["bitfinex-derivatives","BTCF0:USTF0",1761749431269,0.8747624,112420.0,112410.0,0.06442653]
["bitfinex-derivatives","BTCF0:USTF0",1761749431474,1.24774335,112420.0,112410.0,0.06442653]
["bitfinex-derivatives","BTCF0:USTF0",1761749431681,1.46774335,112420.0,112410.0,0.06442653]
["bitfinex-derivatives","BTCF0:USTF0",1761749431880,1.36774335,112420.0,112410.0,0.04127653]
["bitfinex-derivatives","BTCF0:USTF0",1761749432179,1.24774335,112420.0,112410.0,0.04127653]
["bitfinex-derivatives","BTCF0:USTF0",1761749432374,1.80774335,112420.0,112410.0,0.01803653]
["bitfinex-derivatives","BTCF0:USTF0",1761749432579,1.63042335,112420.0,112410.0,0.01803653]
["bitfinex-derivatives","BTCF0:USTF0",1761749432775,1.63774335,112420.0,112410.0,0.01303653]
["bitfinex-derivatives","BTCF0:USTF0",1761749432982,1.63774335,112420.0,112390.0,0.03682006]
["bitfinex-derivatives","BTCF0:USTF0",1761749432983,0.02886,112400.0,112390.0,0.03682006]
["bitfinex-derivatives","BTCF0:USTF0",1761749433182,1.90800095,112400.0,112390.0,7.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761749433383,1.53509388,112400.0,112390.0,0.04646006]
["bitfinex-derivatives","BTCF0:USTF0",1761749433687,0.91513388,112400.0,112390.0,0.04646006]
["bitfinex-derivatives","BTCF0:USTF0",1761749434291,1.44513388,112400.0,112390.0,0.00107006]
["bitfinex-derivatives","BTCF0:USTF0",1761749434587,1.42513388,112400.0,112390.0,0.02306006]
["bitfinex-derivatives","BTCF0:USTF0",1761749434791,1.33453388,112400.0,112390.0,0.04419006]
["bitfinex-derivatives","BTCF0:USTF0",1761749434983,1.42925388,112400.0,112390.0,0.00107006]
["bitfinex-derivatives","BTCF0:USTF0",1761749435179,1.43193388,112400.0,112390.0,0.00107006]
["bitfinex-derivatives","BTCF0:USTF0",1761749435374,1.23925388,112400.0,112390.0,0.00107006]
["bitfinex-derivatives","BTCF0:USTF0",1761749435580,1.23925388,112400.0,112390.0,0.02306006]
["bitfinex-derivatives","BTCF0:USTF0",1761749435784,1.34925388,112400.0,112390.0,0.02306006]
["bitfinex-derivatives","BTCF0:USTF0",1761749435986,1.34925388,112400.0,112390.0,0.00107006]
["bitfinex-derivatives","BTCF0:USTF0",1761749436997,1.02025388,112400.0,112390.0,7.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761749437296,0.85553388,112400.0,112390.0,0.04319006]
["bitfinex-derivatives","BTCF0:USTF0",1761749437483,0.99033388,112400.0,112390.0,0.04319006]
["bitfinex-derivatives","BTCF0:USTF0",1761749438685,0.49473388,112400.0,112390.0,0.04319006]
["bitfinex-derivatives","BTCF0:USTF0",1761749438991,0.52067388,112400.0,112390.0,0.04319006]
["bitfinex-derivatives","BTCF0:USTF0",1761749439389,0.54953388,112400.0,112390.0,0.04319006]
["bitfinex-derivatives","BTCF0:USTF0",1761749439585,0.18873388,112400.0,112390.0,0.04319006]
["bitfinex-derivatives","BTCF0:USTF0",1761749439787,0.13987388,112400.0,112390.0,0.04319006]
["bitfinex-derivatives","BTCF0:USTF0",1761749439988,0.13987388,112400.0,112390.0,0.40399006]
["bitfinex-derivatives","BTCF0:USTF0",1761749439989,0.00507388,112400.0,112390.0,0.40399006]
["bitfinex-derivatives","BTCF0:USTF0",1761749440188,0.00507388,112400.0,112390.0,0.40667006]
["bitfinex-derivatives","BTCF0:USTF0",1761749440797,0.38966,112440.0,112430.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761749441093,0.3608,112450.0,112440.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761749441288,1.1445,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749441484,1.07337859,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749441691,0.51975568,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749441885,7.709e-05,112450.0,112440.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761749442395,1e-08,112450.0,112440.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761749442589,1e-08,112450.0,112440.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1761749442897,1e-08,112450.0,112440.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1761749443601,0.00100001,112450.0,112440.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1761749443806,0.00100001,112450.0,112440.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1761749443985,0.00400001,112450.0,112440.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1761749444383,0.00400001,112450.0,112440.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761749444691,0.05286001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749444896,0.39923001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749445093,0.54854001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749445398,0.57854001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749445601,0.02886,112430.0,112420.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761749445984,0.52854001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749446196,0.62854001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749446905,0.60754001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749447194,0.02300001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749447398,0.05186001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749447592,0.03186001,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749447896,0.00400001,112450.0,112440.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761749448091,0.00400001,112450.0,112440.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1761749448890,0.00400001,112450.0,112440.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761749449698,0.00100001,112450.0,112440.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761749450096,1e-08,112450.0,112440.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1761749451304,1e-08,112450.0,112440.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761749453206,1e-08,112450.0,112440.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1761749453405,1e-08,112450.0,112440.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1761749453905,0.09672417,112480.0,112470.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761749454113,0.07279482,112480.0,112470.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761749454297,0.51907146,112490.0,112480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749454612,0.57519367,112490.0,112480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749454906,0.57527518,112490.0,112480.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749455103,0.02886,112480.0,112470.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761749455297,0.12080141,112480.0,112470.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761749455496,0.04886,112480.0,112470.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761749455703,0.40966,112480.0,112470.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761749456004,0.48534426,112480.0,112470.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761749456300,0.48534426,112480.0,112470.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761749456504,0.02886,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749456706,0.10063195,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749456905,0.23551195,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749457106,0.20551195,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749457507,0.16382769,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749457900,0.13496769,112470.0,112460.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761749458099,0.13496769,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749458299,0.16939769,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749458504,0.16382769,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749458703,0.18382769,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749458895,0.52462769,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749459203,0.54762769,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749459409,0.57762769,112470.0,112460.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749460107,0.02886,112450.0,112440.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761749460501,0.21378,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749461001,0.16378,112450.0,112440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761749462401,0.16378,112450.0,112440.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749462807,0.14935,112450.0,112440.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749462999,0.16378,112450.0,112440.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749463800,0.13492,112450.0,112440.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761749464101,0.36088769,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749464303,0.54635861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749464508,0.59635861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749464708,0.58635861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749464914,0.54635861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749465101,0.56635861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749465504,0.56935861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749465703,0.59935861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749466102,0.54935861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749466703,0.02477861,112470.0,112460.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749466896,0.02477861,112470.0,112460.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761749467098,0.00308769,112470.0,112460.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761749467308,0.00308769,112470.0,112460.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1761749468213,0.02486512,112470.0,112460.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1761749468414,0.05372512,112470.0,112460.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1761749468607,0.05072512,112470.0,112460.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1761749468815,0.03729512,112470.0,112460.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1761749469309,0.02286512,112470.0,112460.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1761749469514,0.02286512,112470.0,112460.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1761749469711,0.00108769,112470.0,112460.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1761749470114,0.06453559,112490.0,112480.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749470316,0.19965291,112490.0,112480.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749470519,0.22146835,112490.0,112480.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761749470814,0.04568274,112490.0,112480.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761749471005,0.02181544,112490.0,112480.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761749471207,0.02191681,112490.0,112480.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1761749471599,0.02191681,112490.0,112480.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1761749471801,0.05573145,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749472013,0.0438673,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749472216,0.45096145,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749472519,0.0727273,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749472817,0.46269223,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749473015,0.05308348,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749473216,0.03308348,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749473415,0.06694348,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749474609,0.03808348,112510.0,112500.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761749474815,0.00505125,112510.0,112500.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761749475316,0.19069145,112530.0,112520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749475612,0.63927847,112530.0,112520.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749476010,0.02886,112510.0,112500.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761749476402,0.02886,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749477306,0.40966,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749478316,0.41266,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749479009,0.41366,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749480019,0.44366,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749480519,0.03286,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749480824,0.01843,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749481119,0.41366,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749481815,0.4875273,112510.0,112500.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749482617,0.4875273,112510.0,112500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1761749482820,0.02886,112490.0,112480.0,0.08867311]
["bitfinex-derivatives","BTCF0:USTF0",1761749483009,0.55462,112490.0,112480.0,0.08867311]
["bitfinex-derivatives","BTCF0:USTF0",1761749483620,0.55462,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761749483819,0.55462,112490.0,112460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761749483820,0.02886,112470.0,112460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761749484019,0.20546626,112470.0,112460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761749484418,0.18546626,112470.0,112460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761749484614,0.18546626,112470.0,112460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761749484817,0.15660626,112470.0,112460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761749485520,0.02156626,112470.0,112460.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1761749485826,0.02156626,112470.0,112460.0,0.78126104]
["bitfinex-derivatives","BTCF0:USTF0",1761749486021,0.01543,112490.0,112480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749486221,0.41122216,112490.0,112480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749486416,0.05042216,112490.0,112480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749487716,0.02156216,112490.0,112480.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761749487912,0.02156216,112490.0,112480.0,0.64060104]
["bitfinex-derivatives","BTCF0:USTF0",1761749488108,0.02156216,112490.0,112480.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761749488624,0.02156216,112490.0,112480.0,0.64060104]
["bitfinex-derivatives","BTCF0:USTF0",1761749489008,0.02156216,112490.0,112480.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761749489420,0.02156216,112490.0,112480.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1761749489620,0.05042216,112490.0,112480.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1761749489812,0.05242216,112490.0,112480.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1761749490010,0.02356216,112490.0,112480.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1761749490214,0.02356216,112490.0,112480.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1761749490516,0.02356216,112490.0,112480.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1761749490722,0.02256216,112490.0,112480.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1761749491120,0.02256216,112490.0,112480.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1761749491317,0.02256216,112490.0,112480.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1761749491514,0.02256216,112490.0,112480.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1761749491727,0.02256216,112490.0,112480.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1761749491908,0.05142216,112490.0,112480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761749492111,0.05142216,112490.0,112480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761749493020,0.05042216,112490.0,112480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761749493229,0.05142216,112490.0,112480.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1761749493524,0.15756216,112490.0,112480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761749493718,0.15756216,112490.0,112480.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1761749494629,0.18642216,112490.0,112480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761749495223,0.20642216,112490.0,112480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761749495420,0.81343947,112490.0,112480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761749495816,0.59099843,112490.0,112480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761749496618,0.59099843,112490.0,112480.0,0.78056104]
["bitfinex-derivatives","BTCF0:USTF0",1761749496619,0.02256216,112490.0,112480.0,0.78056104]
["bitfinex-derivatives","BTCF0:USTF0",1761749497123,0.001,112490.0,112480.0,1.38056104]
["bitfinex-derivatives","BTCF0:USTF0",1761749497326,0.001,112490.0,112480.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1761749498514,0.001,112490.0,112480.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1761749498716,0.001,112490.0,112480.0,0.6496975]
["bitfinex-derivatives","BTCF0:USTF0",1761749498921,0.21950042,112520.0,112510.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761749499125,0.26111651,112520.0,112510.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761749499625,0.59005236,112520.0,112510.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761749499925,0.62191651,112520.0,112510.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761749500122,0.04539236,112520.0,112510.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761749500329,0.04739236,112520.0,112510.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761749500511,0.02361609,112520.0,112510.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761749501525,0.03804609,112520.0,112510.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761749501724,0.05247609,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749501924,0.05047609,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749502629,0.05047609,112520.0,112510.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1761749503019,0.07047609,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749503425,0.18547609,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749503929,0.02161609,112520.0,112510.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1761749504120,0.55736329,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749504325,0.70896687,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749504920,0.74083102,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749505130,0.70896687,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749505521,0.70996687,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749506734,0.02886,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749506922,0.07046358,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749507521,0.07046358,112520.0,112510.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761749508221,0.07046358,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749509026,0.05046358,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749509327,0.07046358,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749509531,0.05046358,112520.0,112510.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761749509730,0.02160358,112520.0,112510.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1761749509930,0.15827702,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749510129,0.27988055,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749510318,0.29431055,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749510524,0.13939055,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749510826,0.29427055,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749511535,0.29527055,112530.0,112520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761749511719,0.29527055,112530.0,112520.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761749512321,0.11153055,112530.0,112520.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761749512529,0.02260353,112530.0,112520.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1761749521335,0.001,112530.0,112520.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1761749521734,0.001,112530.0,112520.0,1.15897]
["bitfinex-derivatives","BTCF0:USTF0",1761749522927,0.001,112530.0,112520.0,1.15629]
["bitfinex-derivatives","BTCF0:USTF0",1761749523133,0.001,112530.0,112520.0,1.15897]
["bitfinex-derivatives","BTCF0:USTF0",1761749523641,0.001,112530.0,112520.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1761749526243,0.02263008,112530.0,112520.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1761749526428,0.02377627,112550.0,112540.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761749526630,0.02386948,112560.0,112550.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761749526840,0.07555415,112580.0,112570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761749527034,0.09555415,112580.0,112570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761749527236,0.06369,112580.0,112570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761749529347,0.04369,112580.0,112570.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1761749529742,0.04369,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749529941,0.04469,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749530257,0.001,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749530644,0.00990242,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749530840,0.03090242,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749531041,0.05359242,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749531242,0.00990242,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749531552,0.001,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749533743,0.00995217,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749533948,0.07226217,112580.0,112570.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761749534143,0.05226217,112580.0,112570.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761749534346,0.05226217,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749534546,0.05226217,112580.0,112570.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761749534547,0.00995217,112580.0,112570.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761749537456,0.03305217,112580.0,112570.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761749537954,0.00995217,112580.0,112570.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1761749539753,0.00995217,112580.0,112570.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1761749540059,0.001,112580.0,112570.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1761749541050,0.41576415,112610.0,112600.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761749541363,0.70739658,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749541662,0.02112243,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749541849,0.0301225,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749542049,0.00900007,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749542257,0.41380207,112630.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749542466,0.002,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749542663,0.0251,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749542860,0.09656049,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749543057,0.12656049,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749543362,0.19856049,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749543759,0.14856049,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749543960,0.16856049,112610.0,112600.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761749544160,0.14456049,112610.0,112600.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761749544374,0.16456049,112610.0,112600.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1761749544753,0.16456049,112610.0,112600.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761749544963,0.16456049,112610.0,112600.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761749544964,0.52536049,112610.0,112600.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761749545157,0.66020049,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749545461,0.69020049,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749546565,0.0231,112590.0,112580.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761749546755,0.10554792,112590.0,112580.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761749547067,0.04441,112580.0,112570.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761749547267,0.08554792,112580.0,112570.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761749548150,0.08554792,112580.0,112570.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761749550466,0.08554792,112580.0,112570.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761749550855,0.09686792,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749551059,0.04441,112570.0,112560.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761749551254,0.06554792,112570.0,112560.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761749551457,0.08554792,112570.0,112560.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761749551853,0.22034792,112570.0,112560.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761749552358,0.22034792,112570.0,112560.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761749552559,0.02113792,112570.0,112560.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1761749552760,0.13517192,112580.0,112570.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761749552962,0.55597192,112580.0,112570.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761749553856,0.56366192,112580.0,112570.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761749554271,0.55597192,112580.0,112570.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761749554964,0.04347,112570.0,112560.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761749555163,0.06463476,112570.0,112560.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761749555561,0.02116476,112570.0,112560.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761749555764,0.22664716,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749555965,0.29012962,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749556467,0.28912962,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749557469,0.29012962,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749558359,0.22053246,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749558778,0.22057246,112580.0,112570.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749559069,0.22057246,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749559275,0.08565246,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749559459,0.02218246,112580.0,112570.0,0.79196455]
["bitfinex-derivatives","BTCF0:USTF0",1761749560377,0.04218246,112580.0,112570.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749560574,0.08565246,112580.0,112570.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749560872,0.91006701,112580.0,112570.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761749561068,0.05022,112570.0,112560.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761749561267,0.22953246,112570.0,112560.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749561771,0.19953246,112570.0,112560.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749562276,0.17723246,112570.0,112560.0,0.79196455]
["bitfinex-derivatives","BTCF0:USTF0",1761749562568,0.17723246,112570.0,112560.0,0.79296455]
["bitfinex-derivatives","BTCF0:USTF0",1761749562569,0.02118246,112570.0,112560.0,0.79296455]
["bitfinex-derivatives","BTCF0:USTF0",1761749563364,0.02118246,112570.0,112560.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761749563964,0.02118246,112570.0,112560.0,0.79296455]
["bitfinex-derivatives","BTCF0:USTF0",1761749565065,0.04235246,112570.0,112560.0,0.79296455]
["bitfinex-derivatives","BTCF0:USTF0",1761749565471,0.02118246,112570.0,112560.0,0.79296455]
["bitfinex-derivatives","BTCF0:USTF0",1761749570579,0.02118246,112570.0,112560.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761749571078,0.09465246,112570.0,112560.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761749571781,0.05118246,112570.0,112560.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761749571975,0.02118246,112570.0,112560.0,0.79496455]
["bitfinex-derivatives","BTCF0:USTF0",1761749572670,0.02118246,112570.0,112560.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761749573073,0.02118246,112570.0,112560.0,0.92976455]
["bitfinex-derivatives","BTCF0:USTF0",1761749573673,0.16670415,112590.0,112580.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749573979,0.34792645,112590.0,112580.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749574869,0.36909645,112590.0,112580.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749575783,0.37009645,112590.0,112580.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749575982,0.39239645,112590.0,112580.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749576573,0.43993362,112590.0,112580.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749576886,0.25855645,112590.0,112580.0,0.79196455]
["bitfinex-derivatives","BTCF0:USTF0",1761749577083,0.21508645,112590.0,112580.0,0.79196455]
["bitfinex-derivatives","BTCF0:USTF0",1761749577283,0.1832223,112590.0,112580.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749578382,0.2266923,112590.0,112580.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761749580285,0.2266923,112590.0,112580.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749580480,0.2466923,112590.0,112580.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749580686,0.2266923,112590.0,112580.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749581386,0.6151823,112590.0,112580.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761749582180,0.64704645,112590.0,112580.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761749582890,0.04347,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749583086,0.2594923,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749583480,0.1994923,112580.0,112570.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761749585689,0.0212223,112580.0,112570.0,1.52776455]
["bitfinex-derivatives","BTCF0:USTF0",1761749585889,0.59252477,112600.0,112590.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761749586091,1.09252477,112600.0,112590.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761749586391,0.68915477,112600.0,112590.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761749586592,0.57825787,112600.0,112590.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761749586889,0.71305787,112600.0,112590.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761749587091,0.47305787,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749587288,0.44219372,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749587490,0.41829062,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749587880,0.28349062,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749588082,0.04649062,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749588482,0.02525062,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749589398,0.02325062,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749590091,0.02225062,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749590283,0.02325062,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749591085,0.02225062,112600.0,112590.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761749591590,0.02125062,112600.0,112590.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761749591788,0.08382062,112600.0,112590.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761749592096,0.08382062,112600.0,112590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761749592489,0.47852372,112600.0,112590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761749592798,0.48527372,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749592981,0.51527372,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749593494,0.53713787,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749593687,0.53713787,112600.0,112590.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761749594089,0.53813787,112600.0,112590.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761749594597,0.53813787,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749595193,0.51423477,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749595588,0.04391,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749595788,0.24254349,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749595988,0.26379411,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749596699,0.26479411,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749597290,0.26579411,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749597991,0.24579411,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749599000,0.20192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749600001,0.22192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749600405,0.20192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749600607,0.18059062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749600901,0.20192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749601907,0.22192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749602203,0.20192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749603611,0.18059062,112590.0,112580.0,0.33650787]
["bitfinex-derivatives","BTCF0:USTF0",1761749604104,0.20192062,112590.0,112580.0,0.33650787]
["bitfinex-derivatives","BTCF0:USTF0",1761749604503,0.20192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749606395,0.22192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749606595,0.20192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749607896,0.22192062,112590.0,112580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761749608803,0.20192062,112590.0,112580.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761749609102,0.20192062,112590.0,112580.0,1.43194787]
["bitfinex-derivatives","BTCF0:USTF0",1761749609103,0.02325062,112590.0,112580.0,1.43194787]
["bitfinex-derivatives","BTCF0:USTF0",1761749609302,0.002,112590.0,112580.0,0.88236194]
["bitfinex-derivatives","BTCF0:USTF0",1761749609502,0.05292257,112610.0,112600.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761749609710,0.28409898,112610.0,112600.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761749610595,0.07409898,112610.0,112600.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761749611413,0.07409898,112610.0,112600.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761749611602,0.04391,112600.0,112590.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761749611901,0.06508641,112600.0,112590.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761749612108,0.06508641,112600.0,112590.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761749613099,0.06508641,112600.0,112590.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761749614005,0.19968641,112600.0,112590.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761749616201,0.23100641,112600.0,112590.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761749616511,0.63180641,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749616812,0.6556799,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749617010,0.6556799,112600.0,112590.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761749617316,0.82195337,112600.0,112590.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761749617513,0.6443599,112600.0,112590.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761749617711,0.82195337,112600.0,112590.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761749617911,0.83327337,112600.0,112590.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761749618210,0.83527337,112600.0,112590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749619512,0.6576799,112600.0,112590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749619898,0.6463599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749620104,0.6263599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749620305,0.6463599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749622213,0.6263599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749623215,0.6463599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749623416,0.6463599,112600.0,112590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749623417,0.6576799,112600.0,112590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749624014,0.6876799,112600.0,112590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749624710,0.6376799,112600.0,112590.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749624915,0.2655599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749625307,0.2855599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749625509,0.6263599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749627016,0.6463599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749627213,0.6263599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749627419,0.6463599,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749628409,0.04344,112590.0,112580.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761749628609,0.06461641,112590.0,112580.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761749628916,0.09230641,112590.0,112580.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749629121,0.12230641,112590.0,112580.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761749629323,0.12230641,112590.0,112580.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749629908,0.12230641,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749630115,0.06461641,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749631321,0.02117641,112590.0,112580.0,0.33529098]
["bitfinex-derivatives","BTCF0:USTF0",1761749631623,0.25497088,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749631826,0.26310678,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749632215,0.25497093,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749632420,0.22310678,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749632723,0.25497093,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749633119,0.25697093,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749635323,0.22510678,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749635525,0.25697093,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749637524,0.24510678,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749637917,0.60590678,112600.0,112590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749638225,0.04344,112590.0,112580.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761749638421,0.08467329,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749638925,0.09599329,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749639325,0.27362009,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749640914,0.04344,112580.0,112570.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761749641119,0.04344,112580.0,112570.0,0.7304668]
["bitfinex-derivatives","BTCF0:USTF0",1761749641120,0.06467329,112580.0,112570.0,0.7304668]
["bitfinex-derivatives","BTCF0:USTF0",1761749641943,0.02123329,112580.0,112570.0,0.9107736]
["bitfinex-derivatives","BTCF0:USTF0",1761749642239,0.56003858,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749642431,0.58003808,112590.0,112580.0,0.2354268]
["bitfinex-derivatives","BTCF0:USTF0",1761749642632,0.75766488,112590.0,112580.0,0.2354268]
["bitfinex-derivatives","BTCF0:USTF0",1761749643340,0.58003808,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749643547,0.56003808,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749643845,0.58003808,112590.0,112580.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761749644141,0.11987157,112590.0,112580.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761749644332,0.04293,112580.0,112570.0,0.46652884]
["bitfinex-derivatives","BTCF0:USTF0",1761749644533,0.06416808,112580.0,112570.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761749645031,0.06416808,112580.0,112570.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761749645647,0.08416808,112580.0,112570.0,0.10572884]
["bitfinex-derivatives","BTCF0:USTF0",1761749645829,0.08416808,112580.0,112570.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761749645830,0.23004808,112580.0,112570.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761749646150,0.23004808,112580.0,112570.0,0.09364884]
["bitfinex-derivatives","BTCF0:USTF0",1761749646336,0.19872808,112580.0,112570.0,0.10696884]
["bitfinex-derivatives","BTCF0:USTF0",1761749646528,0.22260157,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749646941,0.22260157,112580.0,112570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761749647329,0.06416808,112580.0,112570.0,0.69737146]
["bitfinex-derivatives","BTCF0:USTF0",1761749647846,0.06416808,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749648641,0.04238808,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749648836,0.06416808,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749649746,0.02123808,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749649946,0.06416808,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749650133,0.08416808,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749650335,0.06416808,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749652039,0.06416808,112580.0,112570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761749652738,0.06416808,112580.0,112570.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761749653132,0.20804157,112580.0,112570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761749653337,0.13804157,112580.0,112570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761749654843,0.08804157,112580.0,112570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761749657553,0.08416808,112580.0,112570.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761749658154,1.16765303,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749658454,1.16765303,112580.0,112560.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761749658455,0.04431,112560.0,112550.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761749658750,0.08554808,112560.0,112550.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761749658949,0.06554808,112560.0,112550.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761749659251,0.04421808,112560.0,112550.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761749659454,0.06554808,112560.0,112550.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1761749659846,0.06554808,112560.0,112550.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1761749660045,0.06554808,112560.0,112550.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1761749663158,0.08554808,112560.0,112550.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1761749663461,0.09452783,112560.0,112550.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1761749664146,0.07452783,112560.0,112550.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1761749664853,0.09452783,112560.0,112550.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1761749665958,0.93976903,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749666150,0.93976903,112560.0,112550.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1761749666651,0.93976903,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749666851,1.20746023,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749667063,1.23132367,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749667247,1.20746023,112560.0,112550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761749667559,0.04431,112540.0,112530.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761749667745,0.3765612,112540.0,112530.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761749667941,0.22887,112540.0,112530.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761749668457,0.17887,112540.0,112530.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1761749668653,0.65425854,112560.0,112550.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761749668961,1.15998312,112560.0,112550.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761749669957,0.04431,112550.0,112540.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761749670163,0.40547458,112550.0,112540.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761749671058,0.76627458,112550.0,112540.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761749672245,0.77759458,112550.0,112540.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761749672552,0.9228012,112550.0,112540.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761749672750,0.62394587,112550.0,112540.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761749672950,0.77394587,112550.0,112540.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761749673349,0.93526587,112550.0,112540.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761749673561,0.93526587,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749673954,0.75757467,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749674159,1.06986587,112550.0,112540.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1761749675269,1.06986587,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749676659,1.06986587,112550.0,112540.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761749677065,1.06986587,112550.0,112540.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1761749677361,0.94986587,112550.0,112540.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1761749678151,0.94986587,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749678961,1.12986587,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749679160,0.04429,112520.0,112510.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761749679466,0.22889,112520.0,112510.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761749679962,0.19889,112520.0,112510.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761749680558,0.19889,112520.0,112510.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1761749680764,0.17889,112520.0,112510.0,0.6057412]
["bitfinex-derivatives","BTCF0:USTF0",1761749682051,0.18801279,112520.0,112510.0,0.6057412]
["bitfinex-derivatives","BTCF0:USTF0",1761749684251,0.4954,112530.0,112520.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761749684466,0.56096178,112530.0,112520.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761749684664,0.58096178,112530.0,112520.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761749684865,0.56966749,112530.0,112520.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761749685058,0.20886749,112530.0,112520.0,0.2353412]
["bitfinex-derivatives","BTCF0:USTF0",1761749686573,0.20886749,112530.0,112520.0,0.2413412]
["bitfinex-derivatives","BTCF0:USTF0",1761749686770,0.07426749,112530.0,112520.0,0.2413412]
["bitfinex-derivatives","BTCF0:USTF0",1761749687757,0.04451178,112530.0,112520.0,0.4648126]
["bitfinex-derivatives","BTCF0:USTF0",1761749688071,0.42887926,112550.0,112540.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761749688259,1.09476534,112550.0,112540.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761749688568,1.08348264,112550.0,112540.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761749688762,0.94888264,112550.0,112540.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761749688967,0.73888264,112550.0,112540.0,0.2353412]
["bitfinex-derivatives","BTCF0:USTF0",1761749689160,0.84969338,112550.0,112540.0,0.2353412]
["bitfinex-derivatives","BTCF0:USTF0",1761749689866,0.84969338,112550.0,112540.0,0.2363412]
["bitfinex-derivatives","BTCF0:USTF0",1761749690071,0.84969338,112550.0,112540.0,0.2373412]
["bitfinex-derivatives","BTCF0:USTF0",1761749690468,0.50889338,112550.0,112540.0,0.2373412]
["bitfinex-derivatives","BTCF0:USTF0",1761749690973,0.53889338,112550.0,112540.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761749691462,0.55021338,112550.0,112540.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761749691665,0.53889338,112550.0,112540.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761749692469,0.48889338,112550.0,112540.0,0.2373412]
["bitfinex-derivatives","BTCF0:USTF0",1761749692773,0.50889338,112550.0,112540.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761749693968,0.48889338,112550.0,112540.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761749694473,0.50889338,112550.0,112540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761749694873,0.50889338,112550.0,112540.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761749695383,0.52021338,112550.0,112540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761749695669,1.05870458,112550.0,112540.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761749695869,1.05870458,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749696270,1.08249384,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749697574,1.39249384,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749698774,1.52249384,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749699667,1.23249384,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749700073,1.23249384,112550.0,112540.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761749701275,1.23249384,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749702079,1.48249384,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749702671,1.49056873,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749703479,1.08056873,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749703776,1.66056873,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749704481,1.79056873,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749704676,1.66056873,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749705171,1.78324873,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749705371,1.78056873,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749705671,1.78324873,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749705871,0.04285,112520.0,112510.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761749706177,0.11413608,112520.0,112510.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761749706377,0.09285,112520.0,112510.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761749706678,0.08415307,112520.0,112510.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761749707072,0.72319427,112520.0,112510.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761749707368,0.04285,112510.0,112500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761749707568,0.07815307,112510.0,112500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761749707878,0.07615307,112510.0,112500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761749708479,0.19825562,112510.0,112500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761749708870,0.19825562,112510.0,112500.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1761749709069,0.19825562,112510.0,112500.0,0.2439112]
["bitfinex-derivatives","BTCF0:USTF0",1761749709574,0.17825562,112510.0,112500.0,0.6067112]
["bitfinex-derivatives","BTCF0:USTF0",1761749712181,0.19825562,112510.0,112500.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1761749712373,0.22825562,112510.0,112500.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1761749714879,0.78800118,112510.0,112500.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1761749715078,0.81800118,112510.0,112500.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1761749715287,0.81800118,112510.0,112500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761749715490,0.19842998,112510.0,112500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761749715674,0.18465998,112510.0,112500.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1761749715877,0.18465467,112510.0,112500.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1761749716079,0.20978467,112510.0,112500.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1761749716278,0.20853562,112510.0,112500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1761749717487,0.20853562,112510.0,112500.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761749717789,0.21853562,112510.0,112500.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1761749718181,0.21853562,112510.0,112500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761749718380,0.22353562,112510.0,112500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761749721488,0.22353562,112510.0,112500.0,0.2353312]
["bitfinex-derivatives","BTCF0:USTF0",1761749721692,0.21353562,112510.0,112500.0,0.2353312]
["bitfinex-derivatives","BTCF0:USTF0",1761749722295,0.24353562,112510.0,112500.0,0.2353312]
["bitfinex-derivatives","BTCF0:USTF0",1761749722593,0.24353562,112510.0,112500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761749723282,0.26477429,112510.0,112500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761749723484,0.44263329,112510.0,112500.0,0.235499]
["bitfinex-derivatives","BTCF0:USTF0",1761749724588,0.80343329,112510.0,112500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761749725400,0.05519,112490.0,112480.0,0.39124661]
["bitfinex-derivatives","BTCF0:USTF0",1761749725702,2.14214031,112490.0,112480.0,0.01083674]
["bitfinex-derivatives","BTCF0:USTF0",1761749725890,2.74214031,112490.0,112480.0,0.01083674]
["bitfinex-derivatives","BTCF0:USTF0",1761749726592,2.74221381,112490.0,112480.0,0.01083674]
["bitfinex-derivatives","BTCF0:USTF0",1761749726801,2.97221381,112490.0,112480.0,0.01083674]
["bitfinex-derivatives","BTCF0:USTF0",1761749726998,3.26221381,112490.0,112480.0,0.01083674]
["bitfinex-derivatives","BTCF0:USTF0",1761749727306,2.52905599,112490.0,112480.0,0.01183674]
["bitfinex-derivatives","BTCF0:USTF0",1761749727495,2.53712776,112490.0,112480.0,0.00434744]
["bitfinex-derivatives","BTCF0:USTF0",1761749727694,2.76236794,112490.0,112480.0,0.00434744]
["bitfinex-derivatives","BTCF0:USTF0",1761749728001,2.80990511,112490.0,112480.0,0.00434744]
["bitfinex-derivatives","BTCF0:USTF0",1761749728204,2.81590511,112490.0,112480.0,0.00434744]
["bitfinex-derivatives","BTCF0:USTF0",1761749728417,3.41590511,112490.0,112480.0,0.00434744]
["bitfinex-derivatives","BTCF0:USTF0",1761749728906,3.51590511,112490.0,112480.0,0.00434744]
["bitfinex-derivatives","BTCF0:USTF0",1761749729117,0.04513,112450.0,112440.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761749729299,0.1998035,112450.0,112440.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761749730403,0.5606035,112450.0,112440.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761749730616,0.5606035,112450.0,112440.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761749731301,0.78316368,112450.0,112440.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761749731497,1.08316368,112450.0,112440.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761749731701,0.04513,112440.0,112430.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761749731897,0.04213,112440.0,112430.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761749732102,0.26469018,112440.0,112430.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761749732303,0.06213,112440.0,112430.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1761749732713,0.38213,112440.0,112430.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761749732910,0.60469018,112440.0,112430.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761749733416,0.44469018,112440.0,112430.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761749733602,0.22213,112440.0,112430.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761749734418,0.22313,112440.0,112430.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749735015,0.22213,112440.0,112430.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761749735216,0.22813,112440.0,112430.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761749735412,0.04813,112440.0,112430.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761749735608,0.006,112440.0,112430.0,0.64562018]
["bitfinex-derivatives","BTCF0:USTF0",1761749735826,0.006,112440.0,112430.0,1.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1761749736123,0.04942,112440.0,112430.0,1.24294018]
["bitfinex-derivatives","BTCF0:USTF0",1761749736307,0.006,112440.0,112430.0,1.02038]
["bitfinex-derivatives","BTCF0:USTF0",1761749736514,0.006,112440.0,112430.0,1.24294018]
["bitfinex-derivatives","BTCF0:USTF0",1761749737408,0.006,112440.0,112430.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761749737711,0.006,112440.0,112430.0,1.24294018]
["bitfinex-derivatives","BTCF0:USTF0",1761749738223,0.04942,112440.0,112430.0,1.02038]
["bitfinex-derivatives","BTCF0:USTF0",1761749738419,0.006,112440.0,112430.0,1.02038]
["bitfinex-derivatives","BTCF0:USTF0",1761749738618,0.006,112440.0,112430.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761749738818,0.006,112440.0,112430.0,1.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1761749739525,0.04942,112440.0,112430.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761749739726,0.04942,112440.0,112430.0,1.02038]
["bitfinex-derivatives","BTCF0:USTF0",1761749741118,0.006,112440.0,112430.0,1.02038]
["bitfinex-derivatives","BTCF0:USTF0",1761749741621,0.006,112440.0,112430.0,0.64294018]
["bitfinex-derivatives","BTCF0:USTF0",1761749745513,0.006,112440.0,112430.0,0.77762018]
["bitfinex-derivatives","BTCF0:USTF0",1761749746616,0.006,112440.0,112430.0,1.38030018]
["bitfinex-derivatives","BTCF0:USTF0",1761749746821,0.006,112440.0,112430.0,1.37762018]
["bitfinex-derivatives","BTCF0:USTF0",1761749749316,0.006,112440.0,112430.0,1.33310627]
["bitfinex-derivatives","BTCF0:USTF0",1761749750627,0.006,112440.0,112430.0,1.33578627]
["bitfinex-derivatives","BTCF0:USTF0",1761749750822,0.006,112440.0,112430.0,1.42472797]
["bitfinex-derivatives","BTCF0:USTF0",1761749751031,0.006,112440.0,112430.0,1.00277424]
["bitfinex-derivatives","BTCF0:USTF0",1761749753123,0.006,112440.0,112430.0,1.1897138]
["bitfinex-derivatives","BTCF0:USTF0",1761749753324,7.35e-05,112450.0,112440.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761749753526,7.35e-05,112450.0,112440.0,0.77833254]
["bitfinex-derivatives","BTCF0:USTF0",1761749753830,7.35e-05,112450.0,112440.0,0.86726404]
["bitfinex-derivatives","BTCF0:USTF0",1761749754221,0.02165034,112450.0,112440.0,0.86458404]
["bitfinex-derivatives","BTCF0:USTF0",1761749754830,0.02165034,112450.0,112440.0,0.77565254]
["bitfinex-derivatives","BTCF0:USTF0",1761749755032,0.02265034,112450.0,112440.0,0.77565254]
["bitfinex-derivatives","BTCF0:USTF0",1761749756024,0.02265034,112450.0,112440.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749756025,0.02865034,112450.0,112440.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749756630,0.02865034,112450.0,112440.0,0.86558554]
["bitfinex-derivatives","BTCF0:USTF0",1761749756829,0.02865034,112450.0,112440.0,0.86826554]
["bitfinex-derivatives","BTCF0:USTF0",1761749757134,0.02265034,112450.0,112440.0,1.04531181]
["bitfinex-derivatives","BTCF0:USTF0",1761749757323,0.0237418,112470.0,112460.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761749757523,0.2637418,112470.0,112460.0,0.77565254]
["bitfinex-derivatives","BTCF0:USTF0",1761749757729,0.28535866,112470.0,112460.0,0.77565254]
["bitfinex-derivatives","BTCF0:USTF0",1761749759322,0.32877866,112470.0,112460.0,0.77565254]
["bitfinex-derivatives","BTCF0:USTF0",1761749759527,0.34877866,112470.0,112460.0,0.77565254]
["bitfinex-derivatives","BTCF0:USTF0",1761749759734,0.32877866,112470.0,112460.0,0.77565254]
["bitfinex-derivatives","BTCF0:USTF0",1761749759925,0.32977866,112470.0,112460.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749760331,0.30806866,112470.0,112460.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749761224,0.28432686,112470.0,112460.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749762036,0.32603686,112470.0,112460.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749762334,0.32603686,112470.0,112460.0,0.59860627]
["bitfinex-derivatives","BTCF0:USTF0",1761749762633,0.53408313,112470.0,112460.0,0.59860627]
["bitfinex-derivatives","BTCF0:USTF0",1761749764823,0.26261686,112470.0,112460.0,0.59860627]
["bitfinex-derivatives","BTCF0:USTF0",1761749765028,0.26261686,112470.0,112460.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749767431,0.28432686,112470.0,112460.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749767634,0.26261686,112470.0,112460.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749767833,0.28432686,112470.0,112460.0,0.77665254]
["bitfinex-derivatives","BTCF0:USTF0",1761749768035,0.50357313,112470.0,112460.0,0.59860627]
["bitfinex-derivatives","BTCF0:USTF0",1761749768237,0.53357313,112470.0,112460.0,0.59860627]
["bitfinex-derivatives","BTCF0:USTF0",1761749768446,0.53357313,112470.0,112460.0,0.23780627]
["bitfinex-derivatives","BTCF0:USTF0",1761749768733,0.53357313,112470.0,112460.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761749769442,0.35552686,112470.0,112460.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761749769639,0.53357313,112470.0,112460.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761749770224,0.89437313,112470.0,112460.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761749770430,0.85134313,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749770628,1.3831312,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749770939,0.04291,112450.0,112440.0,0.59685627]
["bitfinex-derivatives","BTCF0:USTF0",1761749771135,0.31268627,112460.0,112440.0,0.59685627]
["bitfinex-derivatives","BTCF0:USTF0",1761749771335,0.38718544,112460.0,112450.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761749771536,0.43718544,112460.0,112450.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761749772132,0.24913917,112460.0,112450.0,0.23561627]
["bitfinex-derivatives","BTCF0:USTF0",1761749772338,0.21913917,112460.0,112450.0,0.23561627]
["bitfinex-derivatives","BTCF0:USTF0",1761749772539,0.45718544,112460.0,112450.0,0.23561627]
["bitfinex-derivatives","BTCF0:USTF0",1761749772740,0.45718544,112460.0,112450.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761749772940,0.22013917,112460.0,112450.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761749773126,0.39818544,112460.0,112450.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761749773331,0.22013917,112460.0,112450.0,0.23861627]
["bitfinex-derivatives","BTCF0:USTF0",1761749773937,0.22013917,112460.0,112450.0,0.23761627]
["bitfinex-derivatives","BTCF0:USTF0",1761749774636,0.06429917,112460.0,112450.0,0.23761627]
["bitfinex-derivatives","BTCF0:USTF0",1761749774936,0.02258917,112460.0,112450.0,0.73305627]
["bitfinex-derivatives","BTCF0:USTF0",1761749775131,0.08571917,112460.0,112450.0,0.73305627]
["bitfinex-derivatives","BTCF0:USTF0",1761749775535,0.08571917,112460.0,112450.0,0.55501]
["bitfinex-derivatives","BTCF0:USTF0",1761749775735,0.26376544,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749775941,0.26376544,112460.0,112450.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1761749776141,0.27376544,112460.0,112450.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1761749777744,0.26376544,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749778243,0.08571917,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749778829,0.06571917,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749780641,0.04429917,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749780946,0.02258917,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749781746,0.001,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749781943,0.0226517,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749782448,0.0443617,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749782846,0.0226517,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749783233,0.001,112460.0,112450.0,0.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1761749784150,0.07562289,112480.0,112470.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749784349,0.49415108,112480.0,112470.0,0.23466627]
["bitfinex-derivatives","BTCF0:USTF0",1761749784649,0.48539999,112480.0,112470.0,0.50162354]
["bitfinex-derivatives","BTCF0:USTF0",1761749784839,0.0237418,112500.0,112480.0,0.1455231]
["bitfinex-derivatives","BTCF0:USTF0",1761749785043,0.03274075,112510.0,112500.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749785347,0.45899895,112510.0,112500.0,0.23446058]
["bitfinex-derivatives","BTCF0:USTF0",1761749785844,0.52212895,112510.0,112500.0,0.23446058]
["bitfinex-derivatives","BTCF0:USTF0",1761749786548,0.50212895,112510.0,112500.0,0.59526058]
["bitfinex-derivatives","BTCF0:USTF0",1761749786946,0.45953595,112530.0,112520.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1761749787150,1.2423118,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749787350,0.95091229,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749787545,0.7168718,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749787751,1.22138386,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749787946,1.19764206,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749788146,1.17764206,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749788450,1.17864206,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749788636,0.70320206,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749788841,0.83780206,112530.0,112520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761749789137,0.83780206,112530.0,112520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761749789138,0.82080206,112530.0,112520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761749789338,0.56478206,112530.0,112520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761749789645,0.54307206,112530.0,112520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761749789845,0.214,112530.0,112520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761749790041,0.594,112530.0,112520.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761749791456,0.61571,112530.0,112520.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761749791647,0.63713,112530.0,112520.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761749791854,0.65713,112530.0,112520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761749792052,0.63713,112530.0,112520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761749792645,0.594,112530.0,112520.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761749793854,0.594,112530.0,112520.0,1.39098297]
["bitfinex-derivatives","BTCF0:USTF0",1761749794051,0.004,112530.0,112520.0,0.87985187]
["bitfinex-derivatives","BTCF0:USTF0",1761749794255,0.024,112530.0,112520.0,0.87985187]
["bitfinex-derivatives","BTCF0:USTF0",1761749794557,0.024,112530.0,112520.0,0.88253187]
["bitfinex-derivatives","BTCF0:USTF0",1761749794755,0.3608,112550.0,112520.0,0.88253187]
["bitfinex-derivatives","BTCF0:USTF0",1761749794756,0.3608,112550.0,112540.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761749794955,1.0137,112550.0,112540.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761749795646,0.9937,112550.0,112540.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761749795851,1.0437,112550.0,112540.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761749796255,1.7637,112550.0,112540.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761749796459,0.04234,112540.0,112530.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1761749796760,0.55117927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749796958,0.60117927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749797651,0.57117927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749798057,0.60117927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749798253,0.57217927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749799050,0.55617927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749799661,0.57617927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749799859,0.55617927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749800255,0.57617927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749800456,0.55617927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749800758,0.91297927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749801155,0.55217927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749801548,0.93297927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749802356,0.55217927,112540.0,112530.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749804559,0.54334,112540.0,112530.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761749804760,0.001,112540.0,112530.0,0.88148537]
["bitfinex-derivatives","BTCF0:USTF0",1761749804961,0.5377,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749805159,1.1177,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749805360,1.12666839,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749805662,1.14804488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749806259,1.01348488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749806455,1.12800488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749806859,1.14800488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749807568,1.14900488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749808268,1.12800488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749808469,0.99348488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749808670,1.12800488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749809173,1.14800488,112570.0,112560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749810868,0.04234,112560.0,112550.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749811071,0.08234,112560.0,112550.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749811266,0.1037655,112560.0,112550.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749812260,0.1037655,112560.0,112550.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749813263,0.1237655,112560.0,112550.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749814168,0.4845655,112560.0,112550.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749814371,0.4845655,112560.0,112550.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761749814555,0.4845655,112560.0,112550.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749814956,0.1237655,112560.0,112550.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749815173,0.5383073,112560.0,112550.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749815870,0.5145655,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749816072,0.5383073,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749816372,0.6583073,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749816569,0.69017145,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749817168,0.71396682,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749817568,0.66642965,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749817964,0.71396682,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749818163,0.68210267,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749819476,0.04234,112540.0,112530.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761749819769,0.0637655,112540.0,112530.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761749819963,0.0637655,112540.0,112530.0,0.79262297]
["bitfinex-derivatives","BTCF0:USTF0",1761749820359,0.0214255,112540.0,112530.0,0.79530297]
["bitfinex-derivatives","BTCF0:USTF0",1761749820574,0.08771742,112550.0,112540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749820775,0.08771742,112550.0,112540.0,0.43182297]
["bitfinex-derivatives","BTCF0:USTF0",1761749820967,0.08771742,112550.0,112540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749821461,0.10771742,112550.0,112540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749821870,0.08771742,112550.0,112540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761749822068,0.10771742,112550.0,112540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749822467,0.50799909,112550.0,112540.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761749822773,0.48415534,112550.0,112540.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761749822966,0.51415534,112550.0,112540.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1761749823161,0.50646534,112550.0,112540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749823566,0.64094534,112550.0,112540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749824374,0.67094534,112550.0,112540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761749824684,0.67094534,112550.0,112540.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761749825171,0.67094534,112550.0,112540.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761749825372,0.59094534,112550.0,112540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749825573,0.59094534,112550.0,112540.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761749825778,0.64094534,112550.0,112540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749826973,0.66094534,112550.0,112540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749827176,0.62094534,112550.0,112540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749827787,0.64094534,112550.0,112540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749828384,0.62094534,112550.0,112540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749828772,0.59094534,112550.0,112540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749829084,0.25405728,112550.0,112540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761749829275,0.25405728,112550.0,112540.0,0.23830321]
["bitfinex-derivatives","BTCF0:USTF0",1761749829872,0.61485728,112550.0,112540.0,0.23830321]
["bitfinex-derivatives","BTCF0:USTF0",1761749830073,0.59094534,112550.0,112540.0,0.23830321]
["bitfinex-derivatives","BTCF0:USTF0",1761749830678,0.61094534,112550.0,112540.0,0.23830321]
["bitfinex-derivatives","BTCF0:USTF0",1761749830878,0.61094534,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749831084,0.62094534,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749831571,0.62094534,112550.0,112540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761749831774,0.77866855,112550.0,112540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761749831974,1.15888572,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749832284,1.15620572,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749832480,1.12441405,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749833383,0.84441405,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749833775,0.61669084,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749833974,0.95669084,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749834378,0.04342,112530.0,112520.0,0.73119321]
["bitfinex-derivatives","BTCF0:USTF0",1761749834675,0.06495367,112530.0,112520.0,0.73119321]
["bitfinex-derivatives","BTCF0:USTF0",1761749835584,0.06595367,112530.0,112520.0,0.73519321]
["bitfinex-derivatives","BTCF0:USTF0",1761749837376,0.07504676,112530.0,112520.0,0.73519321]
["bitfinex-derivatives","BTCF0:USTF0",1761749839097,0.07504676,112530.0,112520.0,0.37439321]
["bitfinex-derivatives","BTCF0:USTF0",1761749839272,0.22952676,112530.0,112520.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1761749839480,0.59032676,112530.0,112520.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761749839775,0.65424769,112530.0,112520.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761749839988,0.63424769,112530.0,112520.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761749840282,0.61032676,112530.0,112520.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761749840481,0.63424769,112530.0,112520.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761749840684,0.9389409,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749841189,0.76121769,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749841487,0.76121769,112530.0,112520.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761749842183,0.76121769,112530.0,112520.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761749842388,0.75424769,112530.0,112520.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761749842595,1.1119709,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749842778,1.7119709,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749843085,1.77016092,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749843392,1.74651093,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749843687,1.19205977,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761749843889,0.05111,112520.0,112510.0,6.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761749844186,0.98505201,112520.0,112510.0,6.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761749844494,1.10773201,112520.0,112510.0,6.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761749844692,1.10779514,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761749844988,1.01968892,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761749845190,1.26580379,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761749845388,1.22966815,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761749845587,1.36146815,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761749845893,1.33760379,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761749846279,1.45760379,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761749846489,1.48413388,112520.0,112510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761749846786,2.08413388,112520.0,112510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761749847083,2.05760379,112520.0,112510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761749847388,2.26219497,112520.0,112510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761749847578,1.66219497,112520.0,112510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761749847779,0.04342,112490.0,112480.0,0.26689018]
["bitfinex-derivatives","BTCF0:USTF0",1761749848183,0.04342,112490.0,112480.0,0.44478725]
["bitfinex-derivatives","BTCF0:USTF0",1761749848388,0.04342,112490.0,112480.0,0.80558725]
["bitfinex-derivatives","BTCF0:USTF0",1761749848884,0.04348314,112490.0,112480.0,0.80558725]
["bitfinex-derivatives","BTCF0:USTF0",1761749849782,0.04348314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749849986,0.05349603,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749850494,0.00106314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749851585,0.02277314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749852294,0.00106314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749855589,0.04448314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749856694,0.00106314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749857195,0.02277314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749858901,0.00106314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749859291,0.00106314,112490.0,112480.0,0.94410725]
["bitfinex-derivatives","BTCF0:USTF0",1761749859292,0.04448314,112490.0,112480.0,0.94410725]
["bitfinex-derivatives","BTCF0:USTF0",1761749860998,0.06448314,112490.0,112480.0,0.94410725]
["bitfinex-derivatives","BTCF0:USTF0",1761749861500,0.04448314,112490.0,112480.0,0.94410725]
["bitfinex-derivatives","BTCF0:USTF0",1761749861703,0.04448314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749862493,0.00106314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749863998,0.02277314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749864204,0.04448314,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749864405,0.06604167,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749864799,0.02262167,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749865906,0.06604167,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749866105,0.08604167,112490.0,112480.0,0.80958725]
["bitfinex-derivatives","BTCF0:USTF0",1761749866406,0.08604167,112490.0,112480.0,0.94410725]
["bitfinex-derivatives","BTCF0:USTF0",1761749866806,0.06604167,112490.0,112480.0,0.63169018]
["bitfinex-derivatives","BTCF0:USTF0",1761749867014,0.08604167,112490.0,112480.0,0.63169018]
["bitfinex-derivatives","BTCF0:USTF0",1761749867207,0.60393874,112490.0,112480.0,0.09299311]
["bitfinex-derivatives","BTCF0:USTF0",1761749867711,0.96473874,112490.0,112480.0,0.09299311]
["bitfinex-derivatives","BTCF0:USTF0",1761749867905,0.97170874,112490.0,112480.0,0.07926311]
["bitfinex-derivatives","BTCF0:USTF0",1761749868112,0.97170874,112490.0,112480.0,0.05732311]
["bitfinex-derivatives","BTCF0:USTF0",1761749868412,1.20554899,112490.0,112480.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761749868811,1.20554899,112490.0,112480.0,0.05550311]
["bitfinex-derivatives","BTCF0:USTF0",1761749869506,1.20554899,112490.0,112480.0,0.07747311]
["bitfinex-derivatives","BTCF0:USTF0",1761749870310,1.26983861,112490.0,112480.0,0.09034311]
["bitfinex-derivatives","BTCF0:USTF0",1761749871209,1.09194154,112490.0,112480.0,0.09034311]
["bitfinex-derivatives","BTCF0:USTF0",1761749871514,1.24983861,112490.0,112480.0,0.09034311]
["bitfinex-derivatives","BTCF0:USTF0",1761749872306,1.28173239,112490.0,112480.0,0.09034311]
["bitfinex-derivatives","BTCF0:USTF0",1761749873209,1.88173239,112490.0,112480.0,0.09034311]
["bitfinex-derivatives","BTCF0:USTF0",1761749873913,1.84983861,112490.0,112480.0,0.09034311]
["bitfinex-derivatives","BTCF0:USTF0",1761749874312,1.85789214,112490.0,112480.0,0.07747311]
["bitfinex-derivatives","BTCF0:USTF0",1761749874518,1.90542931,112490.0,112480.0,0.07747311]
["bitfinex-derivatives","BTCF0:USTF0",1761749876617,1.30542931,112490.0,112480.0,0.07747311]
["bitfinex-derivatives","BTCF0:USTF0",1761749877613,1.58332638,112490.0,112480.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761749878015,2.07600638,112490.0,112480.0,0.00677806]
["bitfinex-derivatives","BTCF0:USTF0",1761749878218,2.0441126,112490.0,112480.0,0.00677806]
["bitfinex-derivatives","BTCF0:USTF0",1761749878702,2.07599537,112490.0,112480.0,0.00677806]
["bitfinex-derivatives","BTCF0:USTF0",1761749879311,2.22599537,112490.0,112480.0,0.00677806]
["bitfinex-derivatives","BTCF0:USTF0",1761749879912,1.91599537,112490.0,112480.0,0.00677806]
["bitfinex-derivatives","BTCF0:USTF0",1761749880107,2.22331537,112490.0,112480.0,0.00677806]
["bitfinex-derivatives","BTCF0:USTF0",1761749880319,2.40389244,112490.0,112480.0,0.00677806]
["bitfinex-derivatives","BTCF0:USTF0",1761749880515,0.03788,112450.0,112440.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761749880817,1.07274516,112450.0,112440.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761749881211,0.79274516,112450.0,112440.0,0.23386707]
["bitfinex-derivatives","BTCF0:USTF0",1761749881518,1.06116021,112450.0,112440.0,0.23386707]
["bitfinex-derivatives","BTCF0:USTF0",1761749882718,1.07110464,112450.0,112440.0,0.23686707]
["bitfinex-derivatives","BTCF0:USTF0",1761749883024,1.07110464,112450.0,112440.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761749883712,1.14054722,112450.0,112440.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761749885209,1.33210003,112450.0,112440.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761749886214,1.31054722,112450.0,112440.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761749890119,0.43339032,112450.0,112440.0,0.41476414]
["bitfinex-derivatives","BTCF0:USTF0",1761749890436,0.13558314,112450.0,112440.0,0.77556414]
["bitfinex-derivatives","BTCF0:USTF0",1761749890730,0.13558314,112450.0,112440.0,0.77824414]
["bitfinex-derivatives","BTCF0:USTF0",1761749890731,0.15558314,112450.0,112440.0,0.77824414]
["bitfinex-derivatives","BTCF0:USTF0",1761749890918,0.02106314,112450.0,112440.0,0.77824414]
["bitfinex-derivatives","BTCF0:USTF0",1761749891431,0.02106314,112450.0,112440.0,0.77556414]
["bitfinex-derivatives","BTCF0:USTF0",1761749891824,0.00106314,112450.0,112440.0,0.78445682]
["bitfinex-derivatives","BTCF0:USTF0",1761749892014,0.02106314,112450.0,112440.0,0.77556414]
["bitfinex-derivatives","BTCF0:USTF0",1761749892220,0.00106314,112450.0,112440.0,0.77556414]
["bitfinex-derivatives","BTCF0:USTF0",1761749892429,0.02106314,112450.0,112440.0,0.77556414]
["bitfinex-derivatives","BTCF0:USTF0",1761749892825,0.02106314,112450.0,112440.0,0.77824414]
["bitfinex-derivatives","BTCF0:USTF0",1761749893226,0.02106314,112450.0,112440.0,0.77556414]
["bitfinex-derivatives","BTCF0:USTF0",1761749894534,0.00106314,112450.0,112440.0,1.00170764]
["bitfinex-derivatives","BTCF0:USTF0",1761749895234,0.3608,112470.0,112460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749895423,0.77532,112470.0,112460.0,0.41325414]
["bitfinex-derivatives","BTCF0:USTF0",1761749895619,0.6208,112470.0,112460.0,0.41325414]
["bitfinex-derivatives","BTCF0:USTF0",1761749895822,0.6408,112470.0,112460.0,0.41325414]
["bitfinex-derivatives","BTCF0:USTF0",1761749896230,0.28,112470.0,112460.0,0.41325414]
["bitfinex-derivatives","BTCF0:USTF0",1761749896823,0.29994,112470.0,112460.0,0.41425414]
["bitfinex-derivatives","BTCF0:USTF0",1761749897631,0.285,112470.0,112460.0,0.41425414]
["bitfinex-derivatives","BTCF0:USTF0",1761749898041,0.31488,112470.0,112460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761749898242,0.31488,112470.0,112460.0,0.23635707]
["bitfinex-derivatives","BTCF0:USTF0",1761749898442,0.49377707,112470.0,112460.0,0.23635707]
["bitfinex-derivatives","BTCF0:USTF0",1761749898637,0.48877707,112470.0,112460.0,0.23535707]
["bitfinex-derivatives","BTCF0:USTF0",1761749898835,0.31288,112470.0,112460.0,0.23635707]
["bitfinex-derivatives","BTCF0:USTF0",1761749899035,0.283,112470.0,112460.0,0.41425414]
["bitfinex-derivatives","BTCF0:USTF0",1761749899232,0.262,112470.0,112460.0,0.86397674]
["bitfinex-derivatives","BTCF0:USTF0",1761749899443,0.3608,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749899645,0.4408,112480.0,112470.0,0.23535707]
["bitfinex-derivatives","BTCF0:USTF0",1761749901550,0.08,112480.0,112470.0,0.23535707]
["bitfinex-derivatives","BTCF0:USTF0",1761749901752,0.08,112480.0,112470.0,0.23803707]
["bitfinex-derivatives","BTCF0:USTF0",1761749901932,0.084,112480.0,112470.0,0.23903707]
["bitfinex-derivatives","BTCF0:USTF0",1761749902130,0.085,112480.0,112470.0,0.59715707]
["bitfinex-derivatives","BTCF0:USTF0",1761749902632,0.085,112480.0,112470.0,0.77505414]
["bitfinex-derivatives","BTCF0:USTF0",1761749902827,0.084,112480.0,112470.0,0.86396904]
["bitfinex-derivatives","BTCF0:USTF0",1761749903029,0.081,112480.0,112470.0,0.86396904]
["bitfinex-derivatives","BTCF0:USTF0",1761749903637,0.001,112480.0,112470.0,0.86396904]
["bitfinex-derivatives","BTCF0:USTF0",1761749903835,0.41456055,112510.0,112500.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761749904038,1.24948132,112510.0,112500.0,0.23535707]
["bitfinex-derivatives","BTCF0:USTF0",1761749904439,1.37737839,112510.0,112500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749904637,1.53737839,112510.0,112500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749904839,1.35948132,112510.0,112500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749905039,1.53737839,112510.0,112500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749905442,1.35948132,112510.0,112500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749905745,1.53737839,112510.0,112500.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749906146,1.54037839,112510.0,112500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761749906343,1.54137839,112510.0,112500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761749907231,1.35749784,112510.0,112500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761749907438,1.22960077,112510.0,112500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761749907840,1.32447235,112510.0,112500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761749908043,1.79236248,112510.0,112500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761749908245,1.76848193,112510.0,112500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761749910441,2.25925957,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749910639,2.28579168,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749910948,2.26579168,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749911149,2.15311168,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749911346,2.26311168,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749911749,2.29311168,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749911947,2.29579168,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761749912152,0.02988,112490.0,112480.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749912449,1.18305013,112490.0,112480.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761749912850,1.20455683,112490.0,112480.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761749913152,0.02988,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749913340,0.66857013,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749913740,0.49068,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749914748,0.49068,112480.0,112470.0,0.23535013]
["bitfinex-derivatives","BTCF0:USTF0",1761749914947,0.12988,112480.0,112470.0,0.23535013]
["bitfinex-derivatives","BTCF0:USTF0",1761749915138,0.09988,112480.0,112470.0,0.23535013]
["bitfinex-derivatives","BTCF0:USTF0",1761749915343,0.09988,112480.0,112470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761749915544,0.10088,112480.0,112470.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761749917349,0.01594,112480.0,112470.0,0.23935013]
["bitfinex-derivatives","BTCF0:USTF0",1761749917549,0.13548,112480.0,112470.0,0.60015013]
["bitfinex-derivatives","BTCF0:USTF0",1761749917941,0.15042,112480.0,112470.0,0.60015013]
["bitfinex-derivatives","BTCF0:USTF0",1761749918141,0.13548,112480.0,112470.0,0.60015013]
["bitfinex-derivatives","BTCF0:USTF0",1761749918342,0.13448,112480.0,112470.0,0.59615013]
["bitfinex-derivatives","BTCF0:USTF0",1761749918542,0.15042,112480.0,112470.0,0.59815013]
["bitfinex-derivatives","BTCF0:USTF0",1761749919347,0.001,112480.0,112470.0,0.59815013]
["bitfinex-derivatives","BTCF0:USTF0",1761749919757,0.001,112480.0,112470.0,0.60083013]
["bitfinex-derivatives","BTCF0:USTF0",1761749920048,0.001,112480.0,112470.0,0.59815013]
["bitfinex-derivatives","BTCF0:USTF0",1761749921249,0.02254136,112480.0,112470.0,0.59815013]
["bitfinex-derivatives","BTCF0:USTF0",1761749921853,0.03748136,112480.0,112470.0,0.59815013]
["bitfinex-derivatives","BTCF0:USTF0",1761749922051,0.02254136,112480.0,112470.0,0.59815013]
["bitfinex-derivatives","BTCF0:USTF0",1761749922255,0.02254136,112480.0,112470.0,0.77604026]
["bitfinex-derivatives","BTCF0:USTF0",1761749922458,0.001,112480.0,112470.0,0.77872026]
["bitfinex-derivatives","BTCF0:USTF0",1761749922952,0.001,112480.0,112470.0,0.86763506]
["bitfinex-derivatives","BTCF0:USTF0",1761749923461,0.001,112480.0,112470.0,0.77872026]
["bitfinex-derivatives","BTCF0:USTF0",1761749923847,0.01594,112480.0,112470.0,0.59815013]
["bitfinex-derivatives","BTCF0:USTF0",1761749924047,0.05088,112480.0,112470.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1761749924243,0.03088,112480.0,112470.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1761749924452,0.05088,112480.0,112470.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1761749925854,0.03088,112480.0,112470.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1761749926056,0.05088,112480.0,112470.0,0.73259013]
["bitfinex-derivatives","BTCF0:USTF0",1761749926260,0.001,112480.0,112470.0,0.73259013]
["bitfinex-derivatives","BTCF0:USTF0",1761749926453,0.001,112480.0,112470.0,0.73527013]
["bitfinex-derivatives","BTCF0:USTF0",1761749927055,0.001,112480.0,112470.0,0.73259013]
["bitfinex-derivatives","BTCF0:USTF0",1761749928253,0.001,112480.0,112470.0,0.37179013]
["bitfinex-derivatives","BTCF0:USTF0",1761749928454,0.03088,112480.0,112470.0,0.37179013]
["bitfinex-derivatives","BTCF0:USTF0",1761749929251,0.05243207,112480.0,112470.0,0.37179013]
["bitfinex-derivatives","BTCF0:USTF0",1761749930557,0.05243207,112480.0,112470.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1761749930758,0.05243207,112480.0,112470.0,0.73259013]
["bitfinex-derivatives","BTCF0:USTF0",1761749931056,0.001,112480.0,112470.0,0.73259013]
["bitfinex-derivatives","BTCF0:USTF0",1761749931366,0.02255565,112480.0,112470.0,0.9274829]
["bitfinex-derivatives","BTCF0:USTF0",1761749931762,0.001,112480.0,112470.0,0.9274829]
["bitfinex-derivatives","BTCF0:USTF0",1761749932463,0.001,112480.0,112470.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1761749932664,0.001,112480.0,112470.0,0.5666829]
["bitfinex-derivatives","BTCF0:USTF0",1761749932864,0.03088,112480.0,112470.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1761749933456,0.03088,112480.0,112470.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1761749933861,0.05243606,112480.0,112470.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1761749934465,0.02255606,112480.0,112470.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1761749936268,0.03749606,112480.0,112470.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1761749936669,0.02255606,112480.0,112470.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1761749937165,0.46323606,112480.0,112470.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761749938666,0.49323606,112480.0,112470.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761749938971,0.62767606,112480.0,112470.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761749941962,0.86767606,112480.0,112470.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761749942174,1.87221565,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749942771,1.49943275,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761749943157,0.75712275,112480.0,112470.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761749943370,0.63712275,112480.0,112470.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761749943566,0.15699606,112480.0,112470.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761749944073,0.17699606,112480.0,112470.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761749944273,0.15699606,112480.0,112470.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761749944669,0.02255606,112480.0,112470.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761749944968,0.02255606,112480.0,112470.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761749945163,0.001,112480.0,112470.0,0.7923929]
["bitfinex-derivatives","BTCF0:USTF0",1761749947261,0.51912669,112500.0,112470.0,0.7923929]
["bitfinex-derivatives","BTCF0:USTF0",1761749947262,0.38468669,112500.0,112470.0,0.7923929]
["bitfinex-derivatives","BTCF0:USTF0",1761749947472,1.17055241,112500.0,112490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761749948779,1.17055241,112500.0,112490.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761749948780,1.16355241,112500.0,112490.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761749950171,0.75886572,112500.0,112490.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761749950371,0.57454572,112500.0,112490.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761749950677,0.554,112500.0,112490.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761749950873,0.574,112500.0,112490.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761749951177,0.554,112500.0,112490.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761749951378,0.554,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749952578,0.574,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749952777,0.554,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749953080,0.204,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749954780,0.23388,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749954980,0.25388,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749955181,0.23388,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749955382,0.25388,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749955984,0.25388,112500.0,112490.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761749956185,0.25388,112500.0,112490.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761749956379,0.27536989,112500.0,112490.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1761749956585,0.27536989,112500.0,112490.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761749957488,0.204,112500.0,112490.0,0.23732953]
["bitfinex-derivatives","BTCF0:USTF0",1761749957681,0.224,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749957887,0.204,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749960880,0.203,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749961487,0.223,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749961694,0.21794,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749961877,0.25288,112500.0,112490.0,0.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1761749962082,0.25288,112500.0,112490.0,0.60112953]
["bitfinex-derivatives","BTCF0:USTF0",1761749962083,0.24988,112500.0,112490.0,0.60112953]
["bitfinex-derivatives","BTCF0:USTF0",1761749962284,0.25088,112500.0,112490.0,0.60112953]
["bitfinex-derivatives","BTCF0:USTF0",1761749962487,0.23088,112500.0,112490.0,0.60112953]
["bitfinex-derivatives","BTCF0:USTF0",1761749962688,0.25088,112500.0,112490.0,0.60112953]
["bitfinex-derivatives","BTCF0:USTF0",1761749963893,0.23088,112500.0,112490.0,0.60112953]
["bitfinex-derivatives","BTCF0:USTF0",1761749964084,0.25088,112500.0,112490.0,0.60112953]
["bitfinex-derivatives","BTCF0:USTF0",1761749966094,0.25088,112500.0,112490.0,0.24032953]
["bitfinex-derivatives","BTCF0:USTF0",1761749967397,0.25088,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749970206,0.42876547,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749970399,0.25088,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749970903,0.25088,112500.0,112490.0,0.37471547]
["bitfinex-derivatives","BTCF0:USTF0",1761749973406,0.27237369,112500.0,112490.0,0.37471547]
["bitfinex-derivatives","BTCF0:USTF0",1761749973606,0.30237369,112500.0,112490.0,0.37471547]
["bitfinex-derivatives","BTCF0:USTF0",1761749974003,0.27249369,112500.0,112490.0,0.37471547]
["bitfinex-derivatives","BTCF0:USTF0",1761749974302,0.23088,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749974606,0.25088,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749975307,0.27238304,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749975816,0.25238304,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749976111,0.27238304,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749976500,0.30238304,112500.0,112490.0,0.24035547]
["bitfinex-derivatives","BTCF0:USTF0",1761749977000,0.25238304,112500.0,112490.0,0.60115547]
["bitfinex-derivatives","BTCF0:USTF0",1761749977201,0.27238304,112500.0,112490.0,0.60115547]
["bitfinex-derivatives","BTCF0:USTF0",1761749979412,0.25744304,112500.0,112490.0,0.60115547]
["bitfinex-derivatives","BTCF0:USTF0",1761749979607,0.22250304,112500.0,112490.0,0.77904094]
["bitfinex-derivatives","BTCF0:USTF0",1761749979815,0.201,112500.0,112490.0,0.77904094]
["bitfinex-derivatives","BTCF0:USTF0",1761749980209,0.021,112500.0,112490.0,0.77904094]
["bitfinex-derivatives","BTCF0:USTF0",1761749982018,0.001,112500.0,112490.0,0.77904094]
["bitfinex-derivatives","BTCF0:USTF0",1761749984318,0.021,112500.0,112490.0,0.77904094]
["bitfinex-derivatives","BTCF0:USTF0",1761749984520,0.001,112500.0,112490.0,0.77904094]
["bitfinex-derivatives","BTCF0:USTF0",1761749987019,0.001,112500.0,112490.0,0.86793924]
["bitfinex-derivatives","BTCF0:USTF0",1761749987218,0.001,112500.0,112490.0,0.87664244]
["bitfinex-derivatives","BTCF0:USTF0",1761749987615,0.001,112500.0,112490.0,0.87932244]
["bitfinex-derivatives","BTCF0:USTF0",1761749989220,0.001,112500.0,112490.0,0.87664244]
["bitfinex-derivatives","BTCF0:USTF0",1761749989822,0.001,112500.0,112490.0,0.87932244]
["bitfinex-derivatives","BTCF0:USTF0",1761749990024,0.001,112500.0,112490.0,0.87664244]
["bitfinex-derivatives","BTCF0:USTF0",1761749990624,0.001,112500.0,112490.0,0.87932244]
["bitfinex-derivatives","BTCF0:USTF0",1761749990826,0.001,112500.0,112490.0,0.87664244]
["bitfinex-derivatives","BTCF0:USTF0",1761749991718,0.47157185,112530.0,112520.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761749991921,0.2952291,112530.0,112520.0,0.41533094]
["bitfinex-derivatives","BTCF0:USTF0",1761749992223,0.23640241,112530.0,112520.0,0.41533094]
["bitfinex-derivatives","BTCF0:USTF0",1761749992617,0.22146241,112530.0,112520.0,0.41533094]
["bitfinex-derivatives","BTCF0:USTF0",1761749993324,0.22146241,112530.0,112520.0,0.41633094]
["bitfinex-derivatives","BTCF0:USTF0",1761749993325,0.204,112530.0,112520.0,0.41633094]
["bitfinex-derivatives","BTCF0:USTF0",1761749993824,0.23388,112530.0,112520.0,0.41633094]
["bitfinex-derivatives","BTCF0:USTF0",1761749994321,0.21894,112530.0,112520.0,0.41633094]
["bitfinex-derivatives","BTCF0:USTF0",1761749995126,0.25388,112530.0,112520.0,0.41633094]
["bitfinex-derivatives","BTCF0:USTF0",1761749995425,0.25388,112530.0,112520.0,0.77713094]
["bitfinex-derivatives","BTCF0:USTF0",1761749995921,0.23388,112530.0,112520.0,0.77713094]
["bitfinex-derivatives","BTCF0:USTF0",1761749996222,0.21894,112530.0,112520.0,0.77713094]
["bitfinex-derivatives","BTCF0:USTF0",1761749996427,0.204,112530.0,112520.0,0.77713094]
["bitfinex-derivatives","BTCF0:USTF0",1761749997419,0.204,112530.0,112520.0,0.95501641]
["bitfinex-derivatives","BTCF0:USTF0",1761749997618,0.204,112530.0,112520.0,0.77713094]
["bitfinex-derivatives","BTCF0:USTF0",1761749998021,0.204,112530.0,112520.0,1.04389091]
["bitfinex-derivatives","BTCF0:USTF0",1761749998216,0.004,112530.0,112520.0,1.04389091]
["bitfinex-derivatives","BTCF0:USTF0",1761750000229,0.004,112530.0,112520.0,0.86600544]
["bitfinex-derivatives","BTCF0:USTF0",1761750000631,0.004,112530.0,112520.0,1.04389091]
["bitfinex-derivatives","BTCF0:USTF0",1761750001032,0.39978022,112560.0,112550.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761750001233,1.05120379,112560.0,112550.0,0.23744547]
["bitfinex-derivatives","BTCF0:USTF0",1761750001436,1.22908926,112560.0,112550.0,0.23744547]
["bitfinex-derivatives","BTCF0:USTF0",1761750001734,1.05120379,112560.0,112550.0,0.23744547]
["bitfinex-derivatives","BTCF0:USTF0",1761750001925,1.22908926,112560.0,112550.0,0.23744547]
["bitfinex-derivatives","BTCF0:USTF0",1761750002523,1.05120379,112560.0,112550.0,0.23744547]
["bitfinex-derivatives","BTCF0:USTF0",1761750002732,1.00120379,112560.0,112550.0,0.23744547]
["bitfinex-derivatives","BTCF0:USTF0",1761750002932,1.05120379,112560.0,112550.0,0.23744547]
["bitfinex-derivatives","BTCF0:USTF0",1761750003732,1.05820379,112560.0,112550.0,0.23844547]
["bitfinex-derivatives","BTCF0:USTF0",1761750005335,1.00820379,112560.0,112550.0,0.23844547]
["bitfinex-derivatives","BTCF0:USTF0",1761750005538,0.99900357,112560.0,112550.0,0.41633094]
["bitfinex-derivatives","BTCF0:USTF0",1761750005738,0.97758,112560.0,112550.0,0.41633094]
["bitfinex-derivatives","BTCF0:USTF0",1761750006231,0.97758,112560.0,112550.0,0.23844547]
["bitfinex-derivatives","BTCF0:USTF0",1761750006435,0.97758,112560.0,112550.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761750006436,1.35475984,112560.0,112550.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1761750006635,1.65475984,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750007023,1.65475984,112560.0,112550.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761750007024,1.65743984,112560.0,112550.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761750007220,1.65743984,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750007433,1.66643987,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750008130,1.80071987,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750008830,1.44494893,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750009037,1.80071987,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750009235,1.92071987,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750009444,0.02988,112540.0,112530.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1761750009632,0.74856547,112540.0,112530.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1761750009827,0.76997527,112540.0,112530.0,1.69187]
["bitfinex-derivatives","BTCF0:USTF0",1761750010128,0.76997527,112540.0,112530.0,1.86975547]
["bitfinex-derivatives","BTCF0:USTF0",1761750010324,0.76997527,112540.0,112530.0,0.36975547]
["bitfinex-derivatives","BTCF0:USTF0",1761750011139,0.76997527,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750011641,0.77197527,112540.0,112530.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761750011942,0.77197527,112540.0,112530.0,0.36975547]
["bitfinex-derivatives","BTCF0:USTF0",1761750013839,0.5940898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750015039,0.2332898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750015638,0.2032898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750016433,0.2332898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750017042,0.41117527,112540.0,112530.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761750017341,0.41117527,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750017537,0.41117527,112540.0,112530.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761750017743,0.77197527,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750019230,0.5940898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750020044,0.5640898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750020535,0.74197527,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750021043,0.5440898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750021249,0.2332898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750022147,0.1832898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750022340,0.2332898,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750022837,0.7283698,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750024151,0.3675698,112540.0,112530.0,0.23547547]
["bitfinex-derivatives","BTCF0:USTF0",1761750024647,0.01494,112530.0,112520.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1761750024834,0.0512898,112530.0,112520.0,0.90994094]
["bitfinex-derivatives","BTCF0:USTF0",1761750025448,0.0712898,112530.0,112520.0,0.90994094]
["bitfinex-derivatives","BTCF0:USTF0",1761750025645,0.0512898,112530.0,112520.0,0.90994094]
["bitfinex-derivatives","BTCF0:USTF0",1761750025853,0.01494,112530.0,112520.0,0.90994094]
["bitfinex-derivatives","BTCF0:USTF0",1761750026145,0.002,112540.0,112530.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761750026348,0.42553564,112560.0,112550.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761750026546,0.90216566,112560.0,112550.0,0.54880094]
["bitfinex-derivatives","BTCF0:USTF0",1761750027948,0.91710566,112560.0,112550.0,0.54880094]
["bitfinex-derivatives","BTCF0:USTF0",1761750028153,0.93204566,112560.0,112550.0,0.37291547]
["bitfinex-derivatives","BTCF0:USTF0",1761750028450,0.38468669,112580.0,112570.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761750028646,0.97456669,112580.0,112570.0,0.37087547]
["bitfinex-derivatives","BTCF0:USTF0",1761750028836,0.93068,112580.0,112570.0,0.37087547]
["bitfinex-derivatives","BTCF0:USTF0",1761750029239,0.93068,112580.0,112570.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1761750029439,0.95068,112580.0,112570.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761750029852,0.02988,112570.0,112560.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1761750030047,0.39974443,112580.0,112570.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761750030252,0.92974443,112580.0,112570.0,0.23637824]
["bitfinex-derivatives","BTCF0:USTF0",1761750030552,0.93074443,112580.0,112570.0,0.23637824]
["bitfinex-derivatives","BTCF0:USTF0",1761750031346,0.92168,112580.0,112570.0,0.23637824]
["bitfinex-derivatives","BTCF0:USTF0",1761750031749,0.93073899,112580.0,112570.0,0.23637824]
["bitfinex-derivatives","BTCF0:USTF0",1761750031951,0.92168,112580.0,112570.0,0.23637824]
["bitfinex-derivatives","BTCF0:USTF0",1761750034442,0.001,112580.0,112570.0,0.59985824]
["bitfinex-derivatives","BTCF0:USTF0",1761750034646,0.39068,112600.0,112590.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761750034845,0.92068,112600.0,112590.0,0.36894824]
["bitfinex-derivatives","BTCF0:USTF0",1761750035040,0.94068,112600.0,112590.0,0.36894824]
["bitfinex-derivatives","BTCF0:USTF0",1761750035352,0.55988,112600.0,112590.0,0.36894824]
["bitfinex-derivatives","BTCF0:USTF0",1761750035553,0.55988,112600.0,112590.0,0.72974824]
["bitfinex-derivatives","BTCF0:USTF0",1761750035758,0.55988,112600.0,112590.0,0.36894824]
["bitfinex-derivatives","BTCF0:USTF0",1761750036854,0.55988,112600.0,112590.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761750037149,0.55988,112600.0,112590.0,0.36894824]
["bitfinex-derivatives","BTCF0:USTF0",1761750037952,0.92568,112600.0,112590.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1761750038156,0.92568,112600.0,112590.0,0.36994824]
["bitfinex-derivatives","BTCF0:USTF0",1761750038341,0.56488,112600.0,112590.0,0.36994824]
["bitfinex-derivatives","BTCF0:USTF0",1761750039159,0.56488,112600.0,112590.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1761750039360,0.56488,112600.0,112590.0,0.36994824]
["bitfinex-derivatives","BTCF0:USTF0",1761750042158,0.56488,112600.0,112590.0,0.73074824]
["bitfinex-derivatives","BTCF0:USTF0",1761750042557,0.56488,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750042558,0.54994,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750042861,0.535,112600.0,112590.0,0.73074824]
["bitfinex-derivatives","BTCF0:USTF0",1761750043463,0.56488,112600.0,112590.0,0.73074824]
["bitfinex-derivatives","BTCF0:USTF0",1761750044863,0.56488,112600.0,112590.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1761750045162,0.56488,112600.0,112590.0,0.73074824]
["bitfinex-derivatives","BTCF0:USTF0",1761750051366,0.005,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750051562,0.255,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750053267,0.26994,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750053659,0.28488,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750055070,0.28488,112600.0,112590.0,0.73074824]
["bitfinex-derivatives","BTCF0:USTF0",1761750056157,0.30605158,112600.0,112590.0,0.73074824]
["bitfinex-derivatives","BTCF0:USTF0",1761750056773,0.29111158,112600.0,112590.0,0.73074824]
["bitfinex-derivatives","BTCF0:USTF0",1761750057273,0.29111158,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750057571,0.27617158,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750057964,0.29111158,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750059369,0.30605158,112600.0,112590.0,0.90837648]
["bitfinex-derivatives","BTCF0:USTF0",1761750059571,0.30605158,112600.0,112590.0,0.73074824]
["bitfinex-derivatives","BTCF0:USTF0",1761750059967,0.30105158,112600.0,112590.0,0.72974824]
["bitfinex-derivatives","BTCF0:USTF0",1761750060376,0.30405158,112600.0,112590.0,0.72974824]
["bitfinex-derivatives","BTCF0:USTF0",1761750060873,0.30405158,112600.0,112590.0,0.90737648]
["bitfinex-derivatives","BTCF0:USTF0",1761750061185,0.28911158,112600.0,112590.0,0.90737648]
["bitfinex-derivatives","BTCF0:USTF0",1761750062075,0.30405158,112600.0,112590.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1761750062260,0.32405158,112600.0,112590.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761750062574,0.32405158,112600.0,112590.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1761750062575,0.30405158,112600.0,112590.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1761750063780,0.32793827,112600.0,112590.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1761750063960,0.34793827,112600.0,112590.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1761750064168,0.32793827,112600.0,112590.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1761750064475,0.34793827,112600.0,112590.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1761750064671,0.47793827,112600.0,112590.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761750064866,0.02988,112590.0,112580.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1761750065067,0.05105158,112590.0,112580.0,0.36855824]
["bitfinex-derivatives","BTCF0:USTF0",1761750065886,0.05105158,112590.0,112580.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1761750066070,0.05105158,112590.0,112580.0,0.36855824]
["bitfinex-derivatives","BTCF0:USTF0",1761750067372,0.07205158,112590.0,112580.0,0.36855824]
["bitfinex-derivatives","BTCF0:USTF0",1761750067779,0.05205158,112590.0,112580.0,0.36855824]
["bitfinex-derivatives","BTCF0:USTF0",1761750068382,0.07205158,112590.0,112580.0,0.36855824]
["bitfinex-derivatives","BTCF0:USTF0",1761750068970,0.07205158,112590.0,112580.0,0.37255824]
["bitfinex-derivatives","BTCF0:USTF0",1761750069375,0.05205158,112590.0,112580.0,0.37255824]
["bitfinex-derivatives","BTCF0:USTF0",1761750069776,0.05205158,112590.0,112580.0,0.73335824]
["bitfinex-derivatives","BTCF0:USTF0",1761750070376,0.05205158,112590.0,112580.0,0.37255824]
["bitfinex-derivatives","BTCF0:USTF0",1761750071579,0.05205158,112590.0,112580.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761750071782,0.02988,112580.0,112560.0,0.1954071]
["bitfinex-derivatives","BTCF0:USTF0",1761750071976,0.02988,112570.0,112560.0,0.36933824]
["bitfinex-derivatives","BTCF0:USTF0",1761750072174,0.05105158,112570.0,112560.0,0.36933824]
["bitfinex-derivatives","BTCF0:USTF0",1761750072371,0.05105158,112570.0,112560.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1761750072579,0.05105158,112570.0,112560.0,0.36933824]
["bitfinex-derivatives","BTCF0:USTF0",1761750073067,0.05977636,112570.0,112560.0,0.36933824]
["bitfinex-derivatives","BTCF0:USTF0",1761750073269,0.06077636,112570.0,112560.0,0.37733824]
["bitfinex-derivatives","BTCF0:USTF0",1761750073471,0.06077636,112570.0,112560.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1761750073672,0.06077636,112570.0,112560.0,0.37733824]
["bitfinex-derivatives","BTCF0:USTF0",1761750073980,0.06077636,112570.0,112560.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1761750074577,0.02217158,112570.0,112560.0,0.37833824]
["bitfinex-derivatives","BTCF0:USTF0",1761750074774,0.02217158,112570.0,112560.0,0.91844648]
["bitfinex-derivatives","BTCF0:USTF0",1761750075083,0.001,112570.0,112560.0,0.91844648]
["bitfinex-derivatives","BTCF0:USTF0",1761750075383,0.44641561,112600.0,112590.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750075586,1.41177707,112600.0,112590.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750076779,1.22177707,112600.0,112590.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750077089,1.18992815,112600.0,112590.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750077379,1.19868894,112600.0,112590.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750077587,1.52631718,112600.0,112590.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750077772,1.52631718,112600.0,112590.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761750078284,1.52631718,112600.0,112590.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750078974,1.52931718,112600.0,112590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761750080677,2.12931718,112600.0,112590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761750081775,1.89931718,112600.0,112590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761750082083,2.12931718,112600.0,112590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761750082588,1.53718718,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750082979,0.02988,112580.0,112570.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750083278,0.7095097,112580.0,112570.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750083675,1.1036697,112580.0,112570.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750083882,0.02988,112570.0,112560.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761750084086,0.20988,112570.0,112560.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761750084479,0.38750824,112570.0,112560.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761750084692,0.02988,112560.0,112550.0,0.4655771]
["bitfinex-derivatives","BTCF0:USTF0",1761750085081,0.02988,112560.0,112550.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761750085482,0.03894367,112560.0,112550.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761750087083,0.03894367,112560.0,112550.0,0.59531824]
["bitfinex-derivatives","BTCF0:USTF0",1761750089381,0.03894367,112560.0,112550.0,0.23451824]
["bitfinex-derivatives","BTCF0:USTF0",1761750089585,0.03894367,112560.0,112550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750090190,0.23657191,112560.0,112550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750090685,0.37077191,112560.0,112550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750090895,0.47077191,112560.0,112550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750091090,0.78077191,112560.0,112550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750091291,0.02988,112550.0,112540.0,0.59544156]
["bitfinex-derivatives","BTCF0:USTF0",1761750091595,0.20763156,112550.0,112540.0,0.59544156]
["bitfinex-derivatives","BTCF0:USTF0",1761750091789,0.22763156,112550.0,112540.0,0.23464156]
["bitfinex-derivatives","BTCF0:USTF0",1761750091978,0.22763156,112550.0,112540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750092392,0.64843156,112550.0,112540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750092588,0.92843156,112550.0,112540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761750092789,0.94961559,112550.0,112540.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761750093094,0.02988,112540.0,112530.0,0.23464156]
["bitfinex-derivatives","BTCF0:USTF0",1761750093294,0.39068,112540.0,112530.0,0.23464156]
["bitfinex-derivatives","BTCF0:USTF0",1761750094194,0.02988,112540.0,112530.0,0.23464156]
["bitfinex-derivatives","BTCF0:USTF0",1761750094583,0.03088,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750095997,0.16508,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750096699,0.1352,112540.0,112530.0,0.77719312]
["bitfinex-derivatives","BTCF0:USTF0",1761750097086,0.001,112540.0,112530.0,0.59944156]
["bitfinex-derivatives","BTCF0:USTF0",1761750097286,0.001,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750097486,0.03088,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750097686,0.01594,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750097996,0.03088,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750099201,0.03088,112540.0,112530.0,0.59944156]
["bitfinex-derivatives","BTCF0:USTF0",1761750099388,0.01594,112540.0,112530.0,0.59944156]
["bitfinex-derivatives","BTCF0:USTF0",1761750100000,0.001,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750100298,0.01594,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750100695,0.03088,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750101198,0.001,112540.0,112530.0,0.23864156]
["bitfinex-derivatives","BTCF0:USTF0",1761750102103,0.001,112540.0,112530.0,0.77719312]
["bitfinex-derivatives","BTCF0:USTF0",1761750103099,0.02988,112560.0,112550.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761750103295,0.16983961,112560.0,112550.0,0.95578156]
["bitfinex-derivatives","BTCF0:USTF0",1761750103500,0.14983961,112560.0,112550.0,0.95578156]
["bitfinex-derivatives","BTCF0:USTF0",1761750103800,0.26983961,112560.0,112550.0,0.95578156]
["bitfinex-derivatives","BTCF0:USTF0",1761750104404,0.41983961,112560.0,112550.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750104591,0.59759117,112560.0,112550.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761750104793,1.28534273,112560.0,112550.0,0.75747]
["bitfinex-derivatives","BTCF0:USTF0",1761750105101,1.54534273,112560.0,112550.0,0.75747]
["bitfinex-derivatives","BTCF0:USTF0",1761750105503,1.54534273,112560.0,112550.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761750105994,0.76759117,112560.0,112550.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750106193,0.54759117,112560.0,112550.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750106997,0.23759117,112560.0,112550.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750107297,0.27403961,112560.0,112550.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750107495,0.27403961,112560.0,112550.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761750107804,0.27403961,112560.0,112550.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750108002,0.13983961,112560.0,112550.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750109696,0.02109993,112560.0,112550.0,1.13453312]
["bitfinex-derivatives","BTCF0:USTF0",1761750110099,0.23585821,112580.0,112570.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761750110305,0.8669616,112580.0,112570.0,0.95578156]
["bitfinex-derivatives","BTCF0:USTF0",1761750111499,0.8699616,112580.0,112570.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750111705,0.7357616,112580.0,112570.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750112014,0.74463201,112580.0,112570.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750112309,0.89463201,112580.0,112570.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750112697,1.23238357,112580.0,112570.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761750113207,0.97238357,112580.0,112570.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1761750113706,0.97238357,112580.0,112570.0,0.95678156]
["bitfinex-derivatives","BTCF0:USTF0",1761750113900,0.97038357,112580.0,112570.0,0.95578156]
["bitfinex-derivatives","BTCF0:USTF0",1761750114296,0.97038357,112580.0,112570.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761750115508,0.79263201,112580.0,112570.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761750115807,0.97038357,112580.0,112570.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761750116706,1.22038357,112580.0,112570.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761750116912,0.92038357,112580.0,112570.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761750117210,0.97038357,112580.0,112570.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761750117508,0.97038357,112580.0,112570.0,0.95578156]
["bitfinex-derivatives","BTCF0:USTF0",1761750119210,1.24038357,112580.0,112570.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761750119597,1.41813513,112580.0,112570.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761750122307,0.02988,112570.0,112560.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1761750122502,1.28293495,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761750122705,1.46068651,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761750123716,1.46336651,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761750124099,1.46068651,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761750124300,0.02988,112560.0,112550.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761750124504,0.93648651,112560.0,112550.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761750127809,0.93648651,112560.0,112550.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1761750128408,0.93648651,112560.0,112550.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761750128605,0.93648651,112560.0,112550.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761750131107,0.50873495,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750131316,0.47873495,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750132218,0.62873495,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750135807,0.28098339,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750136011,0.23024339,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750136315,0.11098339,112560.0,112550.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761750136518,0.28873495,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750138021,0.26873495,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750138520,0.26873495,112560.0,112550.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761750138722,0.26873495,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750140020,0.38873495,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750140318,0.55873495,112560.0,112550.0,0.59640156]
["bitfinex-derivatives","BTCF0:USTF0",1761750140715,0.73648651,112560.0,112550.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761750144430,0.91648651,112560.0,112550.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761750146624,0.92435651,112560.0,112550.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761750147030,0.98435651,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750147424,0.95888543,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750147615,1.73663699,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750148124,1.78173037,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750148330,1.78441037,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750149132,2.14521037,112560.0,112540.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761750149333,0.51954312,112550.0,112540.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761750149629,1.30064651,112550.0,112540.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761750149935,1.12064651,112550.0,112540.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1761750150134,1.12064651,112550.0,112540.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1761750150831,1.12064651,112550.0,112540.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761750151237,1.12064651,112550.0,112540.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1761750151434,1.06294789,112550.0,112540.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1761750151732,1.06294789,112550.0,112540.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761750152035,0.94294789,112550.0,112540.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761750163031,0.96685654,112550.0,112540.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761750165132,1.11870546,112550.0,112540.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761750165738,1.19525019,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761750165945,0.02988,112530.0,112520.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761750166241,1.32469872,112530.0,112510.0,0.37445651]
["bitfinex-derivatives","BTCF0:USTF0",1761750166434,0.23159083,112520.0,112510.0,0.41911651]
["bitfinex-derivatives","BTCF0:USTF0",1761750166634,0.81269422,112520.0,112510.0,0.41911651]
["bitfinex-derivatives","BTCF0:USTF0",1761750167242,0.93503678,112520.0,112510.0,0.41911651]
["bitfinex-derivatives","BTCF0:USTF0",1761750167541,0.88503678,112520.0,112510.0,0.42611651]
["bitfinex-derivatives","BTCF0:USTF0",1761750167939,0.88503678,112520.0,112510.0,0.41911651]
["bitfinex-derivatives","BTCF0:USTF0",1761750168237,0.89483685,112520.0,112510.0,0.42611651]
["bitfinex-derivatives","BTCF0:USTF0",1761750170042,0.89383685,112520.0,112510.0,0.41911651]
["bitfinex-derivatives","BTCF0:USTF0",1761750170345,0.89883685,112520.0,112510.0,0.42011651]
["bitfinex-derivatives","BTCF0:USTF0",1761750170744,0.89783685,112520.0,112510.0,0.42011651]
["bitfinex-derivatives","BTCF0:USTF0",1761750172342,0.89783685,112520.0,112510.0,0.05931651]
["bitfinex-derivatives","BTCF0:USTF0",1761750172947,0.89783685,112520.0,112510.0,0.42011651]
["bitfinex-derivatives","BTCF0:USTF0",1761750175138,1.06570685,112520.0,112510.0,0.40654651]
["bitfinex-derivatives","BTCF0:USTF0",1761750175345,0.80570685,112520.0,112510.0,0.00108651]
["bitfinex-derivatives","BTCF0:USTF0",1761750175554,2.26886646,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761750175740,1.65492901,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761750175940,1.61224901,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761750176140,1.75224901,112520.0,112510.0,0.02303001]
["bitfinex-derivatives","BTCF0:USTF0",1761750176352,1.52672563,112520.0,112510.0,0.05786001]
["bitfinex-derivatives","BTCF0:USTF0",1761750176549,1.48406149,112520.0,112510.0,0.05786001]
["bitfinex-derivatives","BTCF0:USTF0",1761750176846,1.82888214,112520.0,112510.0,0.02303001]
["bitfinex-derivatives","BTCF0:USTF0",1761750177240,1.82888214,112520.0,112510.0,0.04466001]
["bitfinex-derivatives","BTCF0:USTF0",1761750177642,1.82888214,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761750178348,1.85273012,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761750178953,2.24273012,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761750179151,1.87053462,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761750179346,0.02988,112470.0,112460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761750179543,0.56881356,112470.0,112460.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761750179743,0.94248356,112470.0,112460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761750180054,0.66248356,112470.0,112460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761750180251,0.11100906,112470.0,112460.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761750180557,0.07606906,112470.0,112460.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761750180851,0.05502651,112470.0,112460.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1761750181147,0.05502651,112470.0,112460.0,0.5974645]
["bitfinex-derivatives","BTCF0:USTF0",1761750181148,0.00408651,112470.0,112460.0,0.5974645]
["bitfinex-derivatives","BTCF0:USTF0",1761750181455,0.00408651,112470.0,112460.0,1.1974645]
["bitfinex-derivatives","BTCF0:USTF0",1761750181750,0.00408651,112470.0,112460.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1761750181951,0.00408651,112470.0,112460.0,0.7316645]
["bitfinex-derivatives","BTCF0:USTF0",1761750182141,0.00408651,112470.0,112460.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1761750182342,0.04579651,112470.0,112460.0,0.7326645]
["bitfinex-derivatives","BTCF0:USTF0",1761750182547,0.11857651,112470.0,112460.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1761750183053,0.09857651,112470.0,112460.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1761750183256,0.05408651,112470.0,112460.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1761750183442,0.05408651,112470.0,112460.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761750183642,0.05408651,112470.0,112460.0,0.5974645]
["bitfinex-derivatives","BTCF0:USTF0",1761750183643,0.00408651,112470.0,112460.0,0.5974645]
["bitfinex-derivatives","BTCF0:USTF0",1761750184049,0.00408651,112470.0,112460.0,0.7316645]
["bitfinex-derivatives","BTCF0:USTF0",1761750186848,0.00408651,112470.0,112460.0,1.3316645]
["bitfinex-derivatives","BTCF0:USTF0",1761750188158,0.00408651,112470.0,112460.0,1.1974645]
["bitfinex-derivatives","BTCF0:USTF0",1761750188363,0.00408651,112470.0,112460.0,1.3317045]
["bitfinex-derivatives","BTCF0:USTF0",1761750189855,0.06890651,112470.0,112460.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761750190061,0.09890651,112470.0,112460.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1761750190555,0.27015101,112470.0,112460.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761750190749,0.61015101,112470.0,112460.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761750190957,0.81015101,112470.0,112460.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761750191158,0.83118218,112470.0,112460.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761750195165,0.83118218,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750195166,1.36978668,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750195461,1.19198218,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750195765,1.21581641,112470.0,112460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761750196173,0.85501641,112470.0,112460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761750197768,1.21581641,112470.0,112460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761750198071,0.85501641,112470.0,112460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761750199472,1.21581641,112470.0,112460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761750199862,1.21581641,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750200265,1.51362091,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750200563,2.37424566,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750200767,2.39013515,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750200975,2.94246668,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750201178,0.05861,112450.0,112440.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761750201380,1.24639263,112450.0,112440.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761750201578,1.29639263,112450.0,112440.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761750201879,1.60817878,112450.0,112440.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761750202180,1.60817878,112450.0,112440.0,0.02113305]
["bitfinex-derivatives","BTCF0:USTF0",1761750202375,1.60817878,112450.0,112440.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761750203174,1.76817878,112450.0,112440.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761750203377,1.76917878,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750203879,1.77939498,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750204186,1.75028883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750204481,1.41760883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750205684,1.44939498,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750205874,1.31515498,112450.0,112440.0,0.04719305]
["bitfinex-derivatives","BTCF0:USTF0",1761750206076,1.41760883,112450.0,112440.0,0.04719305]
["bitfinex-derivatives","BTCF0:USTF0",1761750206479,1.46760883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750206681,1.47028883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750206881,1.41760883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750207072,1.53760883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750207272,1.41760883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750207882,1.41760883,112450.0,112440.0,0.04719305]
["bitfinex-derivatives","BTCF0:USTF0",1761750208285,1.41760883,112450.0,112440.0,0.02413305]
["bitfinex-derivatives","BTCF0:USTF0",1761750208582,1.41760883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750209586,1.47760883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750210186,1.41760883,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750210486,1.41760883,112450.0,112440.0,0.04719305]
["bitfinex-derivatives","BTCF0:USTF0",1761750210688,1.44939498,112450.0,112440.0,0.04719305]
["bitfinex-derivatives","BTCF0:USTF0",1761750211991,1.44939498,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750212284,2.05019498,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750212488,1.9001962,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750212878,1.9501962,112450.0,112440.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1761750213479,1.7223917,112450.0,112440.0,0.04719305]
["bitfinex-derivatives","BTCF0:USTF0",1761750213675,1.40547163,112450.0,112440.0,0.22531298]
["bitfinex-derivatives","BTCF0:USTF0",1761750213884,1.22796548,112450.0,112440.0,0.23879298]
["bitfinex-derivatives","BTCF0:USTF0",1761750214089,0.86716548,112450.0,112440.0,0.23879298]
["bitfinex-derivatives","BTCF0:USTF0",1761750215288,0.23476555,112450.0,112440.0,0.59959298]
["bitfinex-derivatives","BTCF0:USTF0",1761750215492,0.24817472,112450.0,112440.0,1.37771291]
["bitfinex-derivatives","BTCF0:USTF0",1761750215791,0.15231472,112450.0,112440.0,0.91199291]
["bitfinex-derivatives","BTCF0:USTF0",1761750216487,0.02209852,112450.0,112440.0,0.91199291]
["bitfinex-derivatives","BTCF0:USTF0",1761750216683,0.00106735,112450.0,112440.0,1.51467291]
["bitfinex-derivatives","BTCF0:USTF0",1761750216888,0.00106735,112450.0,112440.0,1.38039291]
["bitfinex-derivatives","BTCF0:USTF0",1761750217194,0.02296735,112450.0,112440.0,1.38039291]
["bitfinex-derivatives","BTCF0:USTF0",1761750217387,0.00106735,112450.0,112440.0,1.38039291]
["bitfinex-derivatives","BTCF0:USTF0",1761750218092,0.00106735,112450.0,112440.0,1.37771291]
["bitfinex-derivatives","BTCF0:USTF0",1761750218290,0.39398076,112470.0,112460.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761750218490,1.28509133,112470.0,112460.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761750219490,1.28509133,112470.0,112460.0,0.22395993]
["bitfinex-derivatives","BTCF0:USTF0",1761750219491,1.15509133,112470.0,112460.0,0.22395993]
["bitfinex-derivatives","BTCF0:USTF0",1761750219693,1.15509133,112470.0,112460.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1761750219991,1.28565382,112470.0,112460.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761750220196,1.28765382,112470.0,112460.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761750221079,1.10953389,112470.0,112460.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761750221292,1.28765382,112470.0,112460.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761750221690,1.64845382,112470.0,112460.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761750221888,1.64845382,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750221889,1.8583599,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750222091,1.83451907,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750222493,1.65639914,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750222696,1.94451907,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750222996,1.83451907,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750223186,1.65639914,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750223581,1.8848783,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750223782,2.0121983,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750224997,1.98041215,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750225182,1.98309215,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750225382,0.05351,112450.0,112440.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761750225586,0.81276637,112450.0,112440.0,0.04593305]
["bitfinex-derivatives","BTCF0:USTF0",1761750225992,0.9908863,112450.0,112440.0,0.04593305]
["bitfinex-derivatives","BTCF0:USTF0",1761750226391,0.9908863,112450.0,112440.0,0.23723298]
["bitfinex-derivatives","BTCF0:USTF0",1761750226596,0.5866463,112450.0,112440.0,0.59803298]
["bitfinex-derivatives","BTCF0:USTF0",1761750226785,0.54276637,112450.0,112440.0,0.59803298]
["bitfinex-derivatives","BTCF0:USTF0",1761750226982,0.7218863,112450.0,112440.0,0.60203298]
["bitfinex-derivatives","BTCF0:USTF0",1761750227491,0.7218863,112450.0,112440.0,0.24123298]
["bitfinex-derivatives","BTCF0:USTF0",1761750227993,1.0118863,112450.0,112440.0,0.04993305]
["bitfinex-derivatives","BTCF0:USTF0",1761750228582,1.55080623,112450.0,112440.0,0.00409305]
["bitfinex-derivatives","BTCF0:USTF0",1761750228787,1.40268063,112450.0,112440.0,0.00409305]
["bitfinex-derivatives","BTCF0:USTF0",1761750228993,1.40168063,112450.0,112440.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761750229299,1.2255607,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750229694,1.24933413,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750229994,1.2016549,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750230692,0.68353497,112450.0,112440.0,0.04693305]
["bitfinex-derivatives","BTCF0:USTF0",1761750230900,0.54288337,112450.0,112440.0,0.06011305]
["bitfinex-derivatives","BTCF0:USTF0",1761750231192,0.35864337,112450.0,112440.0,0.23823298]
["bitfinex-derivatives","BTCF0:USTF0",1761750231382,0.35555344,112450.0,112440.0,0.23823298]
["bitfinex-derivatives","BTCF0:USTF0",1761750231883,0.63555344,112450.0,112440.0,0.23823298]
["bitfinex-derivatives","BTCF0:USTF0",1761750232086,0.63555344,112450.0,112440.0,0.06011305]
["bitfinex-derivatives","BTCF0:USTF0",1761750232287,0.63555344,112450.0,112440.0,0.23823298]
["bitfinex-derivatives","BTCF0:USTF0",1761750232492,0.33906344,112450.0,112440.0,0.23823298]
["bitfinex-derivatives","BTCF0:USTF0",1761750232692,0.61906344,112450.0,112440.0,0.23823298]
["bitfinex-derivatives","BTCF0:USTF0",1761750233497,0.79718337,112450.0,112440.0,0.23823298]
["bitfinex-derivatives","BTCF0:USTF0",1761750233697,0.79718337,112450.0,112440.0,0.59903298]
["bitfinex-derivatives","BTCF0:USTF0",1761750233999,0.53718337,112450.0,112440.0,0.59903298]
["bitfinex-derivatives","BTCF0:USTF0",1761750236697,0.19131344,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750236902,0.02311057,112450.0,112440.0,0.77983291]
["bitfinex-derivatives","BTCF0:USTF0",1761750237299,0.02311057,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750237602,0.02311057,112450.0,112440.0,0.77983291]
["bitfinex-derivatives","BTCF0:USTF0",1761750237892,0.04311057,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750238100,0.06501057,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750238493,0.06401057,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750238794,0.04401057,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750238998,0.06401057,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750239401,0.10641057,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750239695,0.10641057,112450.0,112440.0,0.59903298]
["bitfinex-derivatives","BTCF0:USTF0",1761750240103,0.10641057,112450.0,112440.0,0.77715291]
["bitfinex-derivatives","BTCF0:USTF0",1761750241093,0.10641057,112450.0,112440.0,0.40773305]
["bitfinex-derivatives","BTCF0:USTF0",1761750241094,0.4780405,112450.0,112440.0,0.40773305]
["bitfinex-derivatives","BTCF0:USTF0",1761750241295,0.8822805,112450.0,112440.0,0.36189305]
["bitfinex-derivatives","BTCF0:USTF0",1761750241498,1.6151033,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750241795,1.30274337,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750242003,1.43702337,112450.0,112440.0,0.04693305]
["bitfinex-derivatives","BTCF0:USTF0",1761750242295,1.43702337,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750242501,1.6151433,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750242896,1.46889777,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750244190,0.92997784,112450.0,112440.0,0.00109305]
["bitfinex-derivatives","BTCF0:USTF0",1761750244393,0.46031344,112450.0,112440.0,0.23610298]
["bitfinex-derivatives","BTCF0:USTF0",1761750244594,0.24459344,112450.0,112440.0,0.59690298]
["bitfinex-derivatives","BTCF0:USTF0",1761750244796,0.42459344,112450.0,112440.0,0.59690298]
["bitfinex-derivatives","BTCF0:USTF0",1761750245106,0.74459344,112450.0,112440.0,0.59690298]
["bitfinex-derivatives","BTCF0:USTF0",1761750245490,0.74459344,112450.0,112440.0,0.23610298]
["bitfinex-derivatives","BTCF0:USTF0",1761750245700,0.74459344,112450.0,112440.0,0.59690298]
["bitfinex-derivatives","BTCF0:USTF0",1761750245701,0.47459344,112450.0,112440.0,0.59690298]
["bitfinex-derivatives","BTCF0:USTF0",1761750246391,0.45069057,112450.0,112440.0,0.59690298]
["bitfinex-derivatives","BTCF0:USTF0",1761750246897,0.47459344,112450.0,112440.0,0.59690298]
["bitfinex-derivatives","BTCF0:USTF0",1761750251295,0.29031344,112450.0,112440.0,0.77502291]
["bitfinex-derivatives","BTCF0:USTF0",1761750251497,0.31031344,112450.0,112440.0,0.77502291]
["bitfinex-derivatives","BTCF0:USTF0",1761750251699,0.29061492,112450.0,112440.0,0.77502291]
["bitfinex-derivatives","BTCF0:USTF0",1761750251903,0.27233613,112450.0,112440.0,0.77502291]
["bitfinex-derivatives","BTCF0:USTF0",1761750252108,0.07865128,112470.0,112460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761750252305,0.03454128,112470.0,112460.0,0.77467986]
["bitfinex-derivatives","BTCF0:USTF0",1761750252608,0.05233249,112470.0,112460.0,0.77467986]
["bitfinex-derivatives","BTCF0:USTF0",1761750253003,0.07467249,112470.0,112460.0,0.77467986]
["bitfinex-derivatives","BTCF0:USTF0",1761750253208,0.10467249,112470.0,112460.0,0.59655993]
["bitfinex-derivatives","BTCF0:USTF0",1761750253505,0.11744249,112470.0,112460.0,0.59655993]
["bitfinex-derivatives","BTCF0:USTF0",1761750253706,0.11744249,112470.0,112460.0,0.73087993]
["bitfinex-derivatives","BTCF0:USTF0",1761750254005,0.14744249,112470.0,112460.0,0.73087993]
["bitfinex-derivatives","BTCF0:USTF0",1761750254509,0.11233249,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750254809,0.11333249,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750255007,0.11333249,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750255311,0.10567249,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750256611,0.10567249,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750258499,0.09093418,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750259300,0.12093418,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750262313,0.30457411,112470.0,112460.0,0.58450993]
["bitfinex-derivatives","BTCF0:USTF0",1761750262613,0.30457411,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750262614,0.12093418,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750264105,0.14213285,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750264415,0.11979285,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750264906,0.11200071,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750265305,0.15611071,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750266517,0.15611071,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750268915,0.33423064,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750270314,0.15611071,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750270715,0.10611071,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750271023,0.08200071,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750271614,0.10377071,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750271814,0.12611071,112470.0,112460.0,0.77567986]
["bitfinex-derivatives","BTCF0:USTF0",1761750275020,0.12611071,112470.0,112460.0,0.59755993]
["bitfinex-derivatives","BTCF0:USTF0",1761750275220,0.93780064,112470.0,112460.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761750275434,1.22773555,112470.0,112460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761750275825,1.22773555,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750276131,0.04442,112450.0,112440.0,0.41751305]
["bitfinex-derivatives","BTCF0:USTF0",1761750276337,0.85644351,112450.0,112440.0,0.41751305]
["bitfinex-derivatives","BTCF0:USTF0",1761750276836,0.40838867,112450.0,112440.0,0.41751305]
["bitfinex-derivatives","BTCF0:USTF0",1761750277931,0.40938867,112450.0,112440.0,0.42151305]
["bitfinex-derivatives","BTCF0:USTF0",1761750278834,0.40838867,112450.0,112440.0,0.41751305]
["bitfinex-derivatives","BTCF0:USTF0",1761750279040,0.40938867,112450.0,112440.0,0.41851305]
["bitfinex-derivatives","BTCF0:USTF0",1761750279337,0.36661867,112450.0,112440.0,0.41851305]
["bitfinex-derivatives","BTCF0:USTF0",1761750281946,0.51661867,112450.0,112440.0,0.41851305]
["bitfinex-derivatives","BTCF0:USTF0",1761750282541,0.02219867,112450.0,112440.0,0.77730273]
["bitfinex-derivatives","BTCF0:USTF0",1761750282937,0.001,112450.0,112440.0,0.82518983]
["bitfinex-derivatives","BTCF0:USTF0",1761750283142,0.001,112450.0,112440.0,0.77889499]
["bitfinex-derivatives","BTCF0:USTF0",1761750283738,0.001,112450.0,112440.0,0.64445499]
["bitfinex-derivatives","BTCF0:USTF0",1761750283946,0.02273,112450.0,112440.0,0.77893499]
["bitfinex-derivatives","BTCF0:USTF0",1761750284146,0.001,112450.0,112440.0,0.73104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750284644,0.001,112450.0,112440.0,0.77893499]
["bitfinex-derivatives","BTCF0:USTF0",1761750284847,0.001,112450.0,112440.0,0.73104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750286146,0.001,112450.0,112440.0,0.77893499]
["bitfinex-derivatives","BTCF0:USTF0",1761750286652,0.001,112450.0,112440.0,0.73104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750287248,0.00030792,112450.0,112440.0,0.73104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750287555,0.00030792,112450.0,112440.0,0.77893499]
["bitfinex-derivatives","BTCF0:USTF0",1761750288450,0.00030792,112450.0,112440.0,0.73104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750288849,0.00030792,112450.0,112440.0,1.33104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750289251,0.00030792,112450.0,112440.0,1.37893499]
["bitfinex-derivatives","BTCF0:USTF0",1761750289750,0.00030792,112450.0,112440.0,1.55698983]
["bitfinex-derivatives","BTCF0:USTF0",1761750290752,0.00030792,112450.0,112440.0,1.37893499]
["bitfinex-derivatives","BTCF0:USTF0",1761750291052,0.02203792,112450.0,112440.0,1.33104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750292552,0.00030792,112450.0,112440.0,1.33104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750293353,0.02030792,112450.0,112440.0,1.33104789]
["bitfinex-derivatives","BTCF0:USTF0",1761750293648,0.06472792,112450.0,112440.0,0.55291305]
["bitfinex-derivatives","BTCF0:USTF0",1761750293854,0.09472792,112450.0,112440.0,0.55291305]
["bitfinex-derivatives","BTCF0:USTF0",1761750294543,0.09472792,112450.0,112440.0,0.73096789]
["bitfinex-derivatives","BTCF0:USTF0",1761750295750,0.09472792,112450.0,112440.0,0.41851305]
["bitfinex-derivatives","BTCF0:USTF0",1761750295953,0.02758,112440.0,112390.0,0.11191753]
["bitfinex-derivatives","BTCF0:USTF0",1761750296146,1.07770968,112400.0,112370.0,0.12556513]
["bitfinex-derivatives","BTCF0:USTF0",1761750296344,1.07770968,112400.0,112360.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761750296345,0.53416452,112380.0,112360.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761750296551,0.52326408,112370.0,112360.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761750296746,1.28975188,112370.0,112350.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1761750297055,0.02173,112330.0,112320.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761750297254,0.92327484,112330.0,112320.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761750297459,1.18582356,112330.0,112320.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1761750298153,1.32146356,112330.0,112320.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1761750298358,1.32246356,112330.0,112320.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1761750298651,1.31246356,112330.0,112320.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1761750300254,1.31246356,112330.0,112320.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761750300756,1.31246356,112330.0,112320.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761750301057,1.38248604,112330.0,112320.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761750301357,1.05248604,112330.0,112320.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761750301557,0.09762948,112330.0,112320.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1761750301743,0.09762948,112330.0,112320.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1761750301943,0.09762948,112330.0,112320.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1761750302352,0.09762948,112330.0,112320.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1761750302859,0.027607,112330.0,112320.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1761750303057,0.027607,112330.0,112320.0,0.56335]
["bitfinex-derivatives","BTCF0:USTF0",1761750303460,0.027607,112330.0,112320.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1761750303660,0.027607,112330.0,112320.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1761750303959,0.027607,112330.0,112320.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1761750304160,0.027607,112330.0,112320.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1761750305048,0.027607,112330.0,112320.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1761750305244,0.00109864,112330.0,112320.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1761750305445,0.00109864,112330.0,112320.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1761750305646,0.00109864,112330.0,112320.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1761750306051,0.00109864,112330.0,112320.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1761750306551,0.00109864,112330.0,112320.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1761750307356,0.89428866,112360.0,112350.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761750307357,0.0696621,112360.0,112350.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761750307660,0.3846121,112380.0,112360.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761750307862,0.3970234,112380.0,112370.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1761750308066,0.38706771,112380.0,112370.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1761750308458,0.38706771,112380.0,112370.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761750308658,0.02626771,112380.0,112370.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761750309160,0.03236853,112390.0,112380.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761750309365,0.26236859,112390.0,112380.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761750309571,0.62316859,112390.0,112380.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761750309866,0.85316859,112390.0,112380.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761750310163,0.05677,112380.0,112370.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761750310362,1.14459662,112380.0,112370.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761750310664,1.03264872,112380.0,112370.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761750310852,1.72523872,112380.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761750311059,0.00356,112340.0,112280.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1761750311361,0.0238121,112320.0,112300.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761750311560,0.85868,112310.0,112300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761750311861,1.26493918,112310.0,112300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761750312268,1.29681294,112310.0,112300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761750312458,1.6819679,112310.0,112300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761750313769,2.0346479,112310.0,112280.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761750314068,0.39755102,112300.0,112290.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1761750314267,1.2154102,112300.0,112290.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1761750314467,1.2154102,112300.0,112290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750314857,0.84141364,112300.0,112290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750315258,1.2164102,112300.0,112290.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761750315453,1.3535302,112300.0,112290.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761750315666,0.97953364,112300.0,112290.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761750315866,1.05104206,112300.0,112290.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761750316164,0.86392206,112300.0,112290.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761750316361,0.74885918,112300.0,112290.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761750316861,0.74748641,112300.0,112290.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1761750317067,0.001,112300.0,112290.0,1.53316656]
["bitfinex-derivatives","BTCF0:USTF0",1761750317259,0.001,112300.0,112290.0,1.15917]
["bitfinex-derivatives","BTCF0:USTF0",1761750317459,0.001,112300.0,112290.0,1.16017]
["bitfinex-derivatives","BTCF0:USTF0",1761750317670,0.02355446,112320.0,112300.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761750317859,0.3608,112330.0,112320.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761750318170,0.3608,112330.0,112320.0,0.44176656]
["bitfinex-derivatives","BTCF0:USTF0",1761750318171,0.02751864,112330.0,112320.0,0.44176656]
["bitfinex-derivatives","BTCF0:USTF0",1761750318370,0.38435446,112340.0,112330.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750318562,0.38435446,112340.0,112330.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761750318756,0.41622822,112350.0,112340.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761750318972,0.38435446,112350.0,112340.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761750319161,0.02355446,112350.0,112340.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1761750319656,0.41622822,112360.0,112350.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750319972,0.41622822,112360.0,112350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761750320170,0.02355446,112360.0,112350.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1761750320674,0.07955299,112380.0,112360.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761750320858,0.39267376,112390.0,112380.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761750321056,0.44035299,112390.0,112380.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761750321264,0.47035299,112390.0,112380.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761750321471,0.03187376,112390.0,112380.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761750321769,0.40847923,112400.0,112390.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750321770,0.02398376,112400.0,112390.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750321976,0.3608,112410.0,112400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761750322270,0.06369784,112430.0,112400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761750322271,0.3608,112430.0,112420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761750322474,0.40817821,112440.0,112430.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750322775,0.04737821,112440.0,112430.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750323181,0.04737821,112460.0,112450.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750323359,0.40817821,112460.0,112450.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1761750323676,0.04737821,112470.0,112460.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761750323873,0.40817821,112480.0,112470.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750324175,0.3608,112490.0,112480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761750324380,0.04737821,112510.0,112500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761750324671,0.04737821,112510.0,112480.0,0.88845656]
["bitfinex-derivatives","BTCF0:USTF0",1761750324672,0.45046,112510.0,112490.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1761750324882,1.64251655,112500.0,112370.0,0.08228222]
["bitfinex-derivatives","BTCF0:USTF0",1761750325169,0.07369783,112380.0,112370.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750325377,0.00999999,112380.0,112370.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750325575,0.12147122,112450.0,112360.0,0.38741656]
["bitfinex-derivatives","BTCF0:USTF0",1761750325576,0.19109352,112450.0,112430.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761750325780,0.65,112450.0,112440.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761750326080,0.96399656,112450.0,112440.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761750326371,0.34738,112430.0,112420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761750326578,0.70826491,112430.0,112420.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761750326783,0.70826491,112430.0,112420.0,0.73961886]
["bitfinex-derivatives","BTCF0:USTF0",1761750326965,1.08226147,112430.0,112420.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750327166,0.34738,112410.0,112400.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761750327462,0.34738,112410.0,112400.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1761750327664,0.34738,112410.0,112400.0,0.70800886]
["bitfinex-derivatives","BTCF0:USTF0",1761750327965,0.34738,112410.0,112400.0,0.85708886]
["bitfinex-derivatives","BTCF0:USTF0",1761750328164,0.34738,112410.0,112380.0,0.01351546]
["bitfinex-derivatives","BTCF0:USTF0",1761750328165,0.31702,112400.0,112380.0,0.01351546]
["bitfinex-derivatives","BTCF0:USTF0",1761750328375,0.31702,112400.0,112390.0,0.83037886]
["bitfinex-derivatives","BTCF0:USTF0",1761750328575,0.67782,112400.0,112390.0,0.85704886]
["bitfinex-derivatives","BTCF0:USTF0",1761750328775,0.67790439,112400.0,112390.0,0.85704886]
["bitfinex-derivatives","BTCF0:USTF0",1761750329174,0.65654614,112400.0,112390.0,1.08468542]
["bitfinex-derivatives","BTCF0:USTF0",1761750329381,0.65654614,112400.0,112390.0,0.85964886]
["bitfinex-derivatives","BTCF0:USTF0",1761750329677,0.65654614,112400.0,112390.0,0.85696886]
["bitfinex-derivatives","BTCF0:USTF0",1761750330181,0.68361364,112400.0,112390.0,0.85696886]
["bitfinex-derivatives","BTCF0:USTF0",1761750330376,0.68361364,112400.0,112390.0,0.70800886]
["bitfinex-derivatives","BTCF0:USTF0",1761750330678,0.68361364,112400.0,112390.0,0.85684886]
["bitfinex-derivatives","BTCF0:USTF0",1761750330870,1.0576102,112400.0,112390.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1761750331072,0.02206,112390.0,112380.0,0.03525546]
["bitfinex-derivatives","BTCF0:USTF0",1761750331263,0.02206,112390.0,112380.0,0.18401546]
["bitfinex-derivatives","BTCF0:USTF0",1761750331264,0.3608,112390.0,112380.0,0.18401546]
["bitfinex-derivatives","BTCF0:USTF0",1761750331465,0.4078675,112390.0,112380.0,0.01351546]
["bitfinex-derivatives","BTCF0:USTF0",1761750331766,0.3878675,112390.0,112380.0,0.02517546]
["bitfinex-derivatives","BTCF0:USTF0",1761750331969,0.3878675,112390.0,112380.0,0.08237546]
["bitfinex-derivatives","BTCF0:USTF0",1761750332370,0.3888675,112390.0,112380.0,0.08737546]
["bitfinex-derivatives","BTCF0:USTF0",1761750333683,0.3888675,112390.0,112380.0,0.06229546]
["bitfinex-derivatives","BTCF0:USTF0",1761750333886,0.3888675,112390.0,112380.0,0.00509546]
["bitfinex-derivatives","BTCF0:USTF0",1761750334082,0.4680175,112390.0,112380.0,0.15357546]
["bitfinex-derivatives","BTCF0:USTF0",1761750334594,0.4680175,112390.0,112380.0,0.15149546]
["bitfinex-derivatives","BTCF0:USTF0",1761750335081,0.4680175,112390.0,112380.0,0.00309546]
["bitfinex-derivatives","BTCF0:USTF0",1761750335287,0.4680175,112390.0,112380.0,0.15149546]
["bitfinex-derivatives","BTCF0:USTF0",1761750335581,0.4680175,112390.0,112360.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761750335582,0.4680175,112390.0,112340.0,0.37399656]
["bitfinex-derivatives","BTCF0:USTF0",1761750335784,0.07915,112320.0,112290.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761750336003,0.45314656,112320.0,112310.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1761750336177,0.48019184,112320.0,112310.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1761750336373,1.17474656,112320.0,112310.0,0.32185886]
["bitfinex-derivatives","BTCF0:USTF0",1761750336683,1.19486054,112320.0,112290.0,1.51342]
["bitfinex-derivatives","BTCF0:USTF0",1761750336985,1.19486054,112320.0,112260.0,0.38741656]
["bitfinex-derivatives","BTCF0:USTF0",1761750336986,0.74486,112300.0,112260.0,0.38741656]
["bitfinex-derivatives","BTCF0:USTF0",1761750337189,0.3608,112270.0,112260.0,0.46725656]
["bitfinex-derivatives","BTCF0:USTF0",1761750337384,0.3578,112270.0,112260.0,1.96481704]
["bitfinex-derivatives","BTCF0:USTF0",1761750337691,0.3578,112270.0,112260.0,2.1649859]
["bitfinex-derivatives","BTCF0:USTF0",1761750337985,0.3578,112270.0,112260.0,2.3133459]
["bitfinex-derivatives","BTCF0:USTF0",1761750338189,9.293e-05,112290.0,112280.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1761750338190,0.36089293,112290.0,112280.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1761750338386,0.36089293,112290.0,112280.0,0.45135704]
["bitfinex-derivatives","BTCF0:USTF0",1761750338584,0.36089293,112290.0,112280.0,0.67723408]
["bitfinex-derivatives","BTCF0:USTF0",1761750338585,9.293e-05,112290.0,112280.0,0.67723408]
["bitfinex-derivatives","BTCF0:USTF0",1761750338787,9.293e-05,112290.0,112280.0,1.27723408]
["bitfinex-derivatives","BTCF0:USTF0",1761750338989,0.3608,112330.0,112320.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1761750339290,0.38785003,112330.0,112320.0,0.45127704]
["bitfinex-derivatives","BTCF0:USTF0",1761750339591,0.38785003,112330.0,112320.0,0.45395704]
["bitfinex-derivatives","BTCF0:USTF0",1761750339795,0.38785003,112330.0,112320.0,0.30303704]
["bitfinex-derivatives","BTCF0:USTF0",1761750339980,0.38785003,112330.0,112320.0,0.45123704]
["bitfinex-derivatives","BTCF0:USTF0",1761750339981,0.3879644,112330.0,112320.0,0.45123704]
["bitfinex-derivatives","BTCF0:USTF0",1761750340285,0.3879644,112330.0,112320.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1761750340491,0.3879644,112330.0,112320.0,0.48894704]
["bitfinex-derivatives","BTCF0:USTF0",1761750340790,0.0271644,112330.0,112320.0,0.48894704]
["bitfinex-derivatives","BTCF0:USTF0",1761750341285,0.36091437,112330.0,112320.0,0.48890704]
["bitfinex-derivatives","BTCF0:USTF0",1761750341487,0.36091437,112330.0,112320.0,0.48622704]
["bitfinex-derivatives","BTCF0:USTF0",1761750341684,0.36191437,112330.0,112320.0,0.48922704]
["bitfinex-derivatives","BTCF0:USTF0",1761750341886,0.36191437,112330.0,112320.0,0.49190704]
["bitfinex-derivatives","BTCF0:USTF0",1761750342190,0.00111437,112330.0,112320.0,0.49190704]
["bitfinex-derivatives","BTCF0:USTF0",1761750342376,0.3608,112370.0,112360.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1761750342574,0.38658945,112370.0,112360.0,0.45103704]
["bitfinex-derivatives","BTCF0:USTF0",1761750342770,0.3608,112380.0,112360.0,0.81451704]
["bitfinex-derivatives","BTCF0:USTF0",1761750342976,0.3608,112390.0,112380.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1761750343187,0.0257981,112390.0,112380.0,0.84694704]
["bitfinex-derivatives","BTCF0:USTF0",1761750343391,0.0257981,112390.0,112380.0,1.20774704]
["bitfinex-derivatives","BTCF0:USTF0",1761750343778,0.0257981,112390.0,112380.0,1.21042704]
["bitfinex-derivatives","BTCF0:USTF0",1761750344175,0.3608,112410.0,112380.0,1.21042704]
["bitfinex-derivatives","BTCF0:USTF0",1761750344490,0.02569642,112410.0,112400.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1761750344694,0.02569642,112410.0,112400.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1761750344883,0.02569642,112410.0,112400.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1761750345080,0.02569642,112410.0,112400.0,0.81443704]
["bitfinex-derivatives","BTCF0:USTF0",1761750345379,0.02669642,112410.0,112400.0,0.81443704]
["bitfinex-derivatives","BTCF0:USTF0",1761750345581,0.001,112410.0,112400.0,0.81167704]
["bitfinex-derivatives","BTCF0:USTF0",1761750345880,0.3608,112430.0,112400.0,0.81535704]
["bitfinex-derivatives","BTCF0:USTF0",1761750346084,0.02826,112410.0,112400.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1761750346276,0.03070688,112410.0,112400.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1761750346672,0.03070688,112410.0,112400.0,0.81263704]
["bitfinex-derivatives","BTCF0:USTF0",1761750346876,0.03070688,112410.0,112400.0,0.81531704]
["bitfinex-derivatives","BTCF0:USTF0",1761750346877,0.005,112410.0,112400.0,0.81531704]
["bitfinex-derivatives","BTCF0:USTF0",1761750347587,0.001,112410.0,112400.0,0.81719704]
["bitfinex-derivatives","BTCF0:USTF0",1761750347895,0.001,112410.0,112400.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1761750348077,0.0267265,112410.0,112400.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1761750348274,0.1058765,112410.0,112400.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1761750349075,0.1058765,112410.0,112400.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1761750349280,0.1058765,112410.0,112400.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1761750350087,0.4666765,112410.0,112400.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1761750350280,0.4666765,112410.0,112400.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1761750350979,0.1058765,112410.0,112400.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1761750351782,0.4666765,112410.0,112400.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1761750352890,0.1058765,112410.0,112400.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1761750353791,0.0267265,112410.0,112400.0,1.07242408]
["bitfinex-derivatives","BTCF0:USTF0",1761750353994,0.39244203,112440.0,112430.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1761750354197,0.39244203,112440.0,112430.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1761750354390,0.50687203,112440.0,112430.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1761750354592,0.47523,112440.0,112430.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1761750355202,0.3608,112440.0,112430.0,0.44991704]
["bitfinex-derivatives","BTCF0:USTF0",1761750355387,0.3618,112440.0,112430.0,0.45391704]
["bitfinex-derivatives","BTCF0:USTF0",1761750355583,0.3618,112440.0,112430.0,0.45659704]
["bitfinex-derivatives","BTCF0:USTF0",1761750355788,0.3618,112440.0,112430.0,0.44991704]
["bitfinex-derivatives","BTCF0:USTF0",1761750356093,0.3628,112440.0,112430.0,0.45091704]
["bitfinex-derivatives","BTCF0:USTF0",1761750356799,0.09840865,112470.0,112430.0,0.45091704]
["bitfinex-derivatives","BTCF0:USTF0",1761750356800,0.43990314,112470.0,112460.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1761750357103,0.47159203,112470.0,112460.0,0.44971704]
["bitfinex-derivatives","BTCF0:USTF0",1761750357701,0.43995,112470.0,112460.0,0.44971704]
["bitfinex-derivatives","BTCF0:USTF0",1761750357895,0.43995,112470.0,112460.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1761750358092,0.44795,112470.0,112460.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1761750358293,1.07959203,112470.0,112460.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1761750358501,1.08059203,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761750358699,0.44895,112470.0,112460.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1761750361690,0.3698,112470.0,112460.0,0.48662704]
["bitfinex-derivatives","BTCF0:USTF0",1761750361890,0.009,112470.0,112460.0,0.48662704]
["bitfinex-derivatives","BTCF0:USTF0",1761750362301,0.009,112470.0,112460.0,0.34010704]
["bitfinex-derivatives","BTCF0:USTF0",1761750362501,0.009,112470.0,112460.0,0.93862794]
["bitfinex-derivatives","BTCF0:USTF0",1761750362894,0.009,112470.0,112460.0,2.43862794]
["bitfinex-derivatives","BTCF0:USTF0",1761750363508,0.39244203,112520.0,112510.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1761750363807,0.3608,112530.0,112520.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1761750363999,0.3608,112530.0,112520.0,0.48418704]
["bitfinex-derivatives","BTCF0:USTF0",1761750364597,0.44538,112530.0,112520.0,0.44911704]
["bitfinex-derivatives","BTCF0:USTF0",1761750365198,0.38406,112530.0,112520.0,0.44911704]
["bitfinex-derivatives","BTCF0:USTF0",1761750365402,0.38406,112530.0,112520.0,0.30303704]
["bitfinex-derivatives","BTCF0:USTF0",1761750365403,0.44538,112530.0,112520.0,0.30303704]
["bitfinex-derivatives","BTCF0:USTF0",1761750365606,0.44538,112530.0,112520.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1761750365905,0.3608,112560.0,112550.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761750366110,0.38587201,112560.0,112550.0,0.49016704]
["bitfinex-derivatives","BTCF0:USTF0",1761750366297,0.47959,112560.0,112550.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1761750366907,0.47959,112560.0,112550.0,0.49020704]
["bitfinex-derivatives","BTCF0:USTF0",1761750367606,0.3608,112560.0,112550.0,0.49020704]
["bitfinex-derivatives","BTCF0:USTF0",1761750367805,0.3628,112560.0,112550.0,0.49120704]
["bitfinex-derivatives","BTCF0:USTF0",1761750368011,0.3638,112560.0,112550.0,0.49120704]
["bitfinex-derivatives","BTCF0:USTF0",1761750369803,0.003,112560.0,112550.0,0.58273744]
["bitfinex-derivatives","BTCF0:USTF0",1761750370008,0.003,112560.0,112550.0,1.16673448]
["bitfinex-derivatives","BTCF0:USTF0",1761750370310,0.3608,112590.0,112580.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1761750370512,0.41827,112610.0,112600.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1761750370702,0.3608,112610.0,112600.0,0.52630704]
["bitfinex-derivatives","BTCF0:USTF0",1761750371302,0.05747,112590.0,112580.0,0.34295704]
["bitfinex-derivatives","BTCF0:USTF0",1761750371499,0.12314,112580.0,112570.0,0.22319704]
["bitfinex-derivatives","BTCF0:USTF0",1761750371697,0.0606,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761750371902,0.0606,112570.0,112560.0,0.48867704]
["bitfinex-derivatives","BTCF0:USTF0",1761750371903,0.12314,112570.0,112560.0,0.48867704]
["bitfinex-derivatives","BTCF0:USTF0",1761750372205,0.48394,112570.0,112560.0,0.48867704]
["bitfinex-derivatives","BTCF0:USTF0",1761750372807,0.48394,112570.0,112560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761750373021,0.48394,112570.0,112560.0,0.36895704]
["bitfinex-derivatives","BTCF0:USTF0",1761750373911,0.48394,112570.0,112560.0,0.36883704]
["bitfinex-derivatives","BTCF0:USTF0",1761750374111,0.48394,112570.0,112560.0,0.37283704]
["bitfinex-derivatives","BTCF0:USTF0",1761750374414,0.48394,112570.0,112560.0,0.22719704]
["bitfinex-derivatives","BTCF0:USTF0",1761750374713,0.48394,112570.0,112560.0,0.37275704]
["bitfinex-derivatives","BTCF0:USTF0",1761750374912,0.12314,112570.0,112560.0,0.37275704]
["bitfinex-derivatives","BTCF0:USTF0",1761750375107,0.48394,112570.0,112560.0,0.37275704]
["bitfinex-derivatives","BTCF0:USTF0",1761750375309,0.12314,112570.0,112560.0,0.43346704]
["bitfinex-derivatives","BTCF0:USTF0",1761750375513,0.48394,112570.0,112560.0,0.43346704]
["bitfinex-derivatives","BTCF0:USTF0",1761750376017,0.48394,112570.0,112560.0,0.49251704]
["bitfinex-derivatives","BTCF0:USTF0",1761750376314,0.12314,112570.0,112560.0,0.49251704]
["bitfinex-derivatives","BTCF0:USTF0",1761750376817,0.48394,112570.0,112560.0,0.49251704]
["bitfinex-derivatives","BTCF0:USTF0",1761750378511,0.48394,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761750378512,0.50394,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761750378814,0.12314,112540.0,112530.0,0.34295704]
["bitfinex-derivatives","BTCF0:USTF0",1761750379022,0.12314,112540.0,112530.0,0.48803704]
["bitfinex-derivatives","BTCF0:USTF0",1761750379317,0.52133,112540.0,112530.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1761750380924,0.52133,112540.0,112530.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1761750381305,0.52133,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761750382124,0.48394,112540.0,112530.0,0.28590704]
["bitfinex-derivatives","BTCF0:USTF0",1761750382418,0.4214,112540.0,112530.0,0.34495704]
["bitfinex-derivatives","BTCF0:USTF0",1761750382818,0.0606,112540.0,112530.0,0.34495704]
["bitfinex-derivatives","BTCF0:USTF0",1761750383023,0.3608,112550.0,112530.0,0.34495704]
["bitfinex-derivatives","BTCF0:USTF0",1761750383216,0.38539576,112550.0,112540.0,0.52332704]
["bitfinex-derivatives","BTCF0:USTF0",1761750383414,0.3608,112550.0,112540.0,0.52332704]
["bitfinex-derivatives","BTCF0:USTF0",1761750383710,0.48394,112560.0,112550.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1761750383914,0.50855835,112560.0,112550.0,0.34295704]
["bitfinex-derivatives","BTCF0:USTF0",1761750384114,0.48394,112560.0,112550.0,0.34295704]
["bitfinex-derivatives","BTCF0:USTF0",1761750384314,0.5085738,112560.0,112550.0,0.34295704]
["bitfinex-derivatives","BTCF0:USTF0",1761750384921,0.48394,112560.0,112550.0,0.34295704]
["bitfinex-derivatives","BTCF0:USTF0",1761750385221,0.48394,112570.0,112560.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1761750385427,0.68860076,112570.0,112560.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1761750385615,0.70860076,112570.0,112560.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761750385810,0.03739,112560.0,112530.0,0.58399704]
["bitfinex-derivatives","BTCF0:USTF0",1761750386116,0.12314,112550.0,112540.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761750386309,0.14780076,112550.0,112540.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761750386915,0.14780076,112550.0,112540.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1761750387225,0.50860076,112550.0,112540.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1761750387617,0.02466076,112550.0,112540.0,0.52316704]
["bitfinex-derivatives","BTCF0:USTF0",1761750387813,0.52233,112560.0,112550.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761750388018,0.50864761,112560.0,112550.0,0.34295704]
["bitfinex-derivatives","BTCF0:USTF0",1761750388424,0.12314,112550.0,112540.0,0.43150704]
["bitfinex-derivatives","BTCF0:USTF0",1761750388633,0.14784761,112550.0,112540.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1761750388924,0.55864761,112550.0,112540.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1761750389128,0.63390113,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761750389315,0.61028964,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761750390131,0.61028964,112550.0,112530.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1761750390321,0.5451354,112540.0,112530.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1761750390516,0.60984301,112540.0,112530.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1761750390728,0.58984301,112540.0,112530.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1761750391034,0.56984301,112540.0,112530.0,0.48727704]
["bitfinex-derivatives","BTCF0:USTF0",1761750391525,0.56984301,112540.0,112530.0,0.48827704]
["bitfinex-derivatives","BTCF0:USTF0",1761750391930,0.53245301,112540.0,112530.0,0.48827704]
["bitfinex-derivatives","BTCF0:USTF0",1761750392317,0.56409504,112540.0,112530.0,0.48827704]
["bitfinex-derivatives","BTCF0:USTF0",1761750392526,0.60148504,112540.0,112530.0,0.48827704]
["bitfinex-derivatives","BTCF0:USTF0",1761750392828,0.57767964,112540.0,112530.0,0.48827704]
["bitfinex-derivatives","BTCF0:USTF0",1761750393028,0.54028964,112540.0,112530.0,0.48827704]
["bitfinex-derivatives","BTCF0:USTF0",1761750393322,0.54028964,112540.0,112530.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1761750393531,0.69514075,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750393720,1.26349872,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750393922,1.48669576,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750394322,1.26349872,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750394519,0.11576,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1761750394719,0.52126761,112530.0,112520.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1761750395035,0.11576,112520.0,112510.0,0.33516704]
["bitfinex-derivatives","BTCF0:USTF0",1761750395229,0.22009938,112520.0,112510.0,0.33516704]
["bitfinex-derivatives","BTCF0:USTF0",1761750395426,0.53312032,112520.0,112510.0,0.33516704]
["bitfinex-derivatives","BTCF0:USTF0",1761750395627,0.58089938,112520.0,112510.0,0.33516704]
["bitfinex-derivatives","BTCF0:USTF0",1761750395829,0.53312032,112520.0,112510.0,0.33516704]
["bitfinex-derivatives","BTCF0:USTF0",1761750396135,0.17232032,112520.0,112510.0,0.33516704]
["bitfinex-derivatives","BTCF0:USTF0",1761750396933,0.02071049,112520.0,112510.0,1.01072678]
["bitfinex-derivatives","BTCF0:USTF0",1761750397130,0.0238813,112530.0,112520.0,0.2327548]
["bitfinex-derivatives","BTCF0:USTF0",1761750397335,0.0238813,112530.0,112520.0,1.18362888]
["bitfinex-derivatives","BTCF0:USTF0",1761750397537,0.0238813,112530.0,112520.0,1.18630888]
["bitfinex-derivatives","BTCF0:USTF0",1761750397929,0.0238813,112540.0,112530.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750398124,0.02277666,112540.0,112530.0,0.78751334]
["bitfinex-derivatives","BTCF0:USTF0",1761750398325,0.05573175,112560.0,112540.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1761750398632,0.02387904,112560.0,112550.0,0.56765754]
["bitfinex-derivatives","BTCF0:USTF0",1761750398827,0.50000177,112580.0,112570.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750399024,0.64222271,112580.0,112570.0,0.47880704]
["bitfinex-derivatives","BTCF0:USTF0",1761750399226,0.09142271,112580.0,112570.0,0.47880704]
["bitfinex-derivatives","BTCF0:USTF0",1761750399438,0.09142271,112580.0,112570.0,0.62771822]
["bitfinex-derivatives","BTCF0:USTF0",1761750399638,0.03185271,112580.0,112570.0,0.62771822]
["bitfinex-derivatives","BTCF0:USTF0",1761750399825,0.44043177,112590.0,112570.0,0.98851822]
["bitfinex-derivatives","BTCF0:USTF0",1761750400144,0.03185271,112590.0,112580.0,0.5961859]
["bitfinex-derivatives","BTCF0:USTF0",1761750400433,0.50841271,112610.0,112600.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750400640,0.97841271,112610.0,112600.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1761750400937,0.97841271,112610.0,112600.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1761750401232,0.39265271,112610.0,112600.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1761750401442,0.45222271,112610.0,112600.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1761750401626,0.50841271,112610.0,112600.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1761750402229,0.47656,112610.0,112600.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1761750402928,0.14906,112600.0,112590.0,0.51566822]
["bitfinex-derivatives","BTCF0:USTF0",1761750403240,0.50986,112600.0,112590.0,0.57490822]
["bitfinex-derivatives","BTCF0:USTF0",1761750403925,0.3608,112610.0,112590.0,0.62763822]
["bitfinex-derivatives","BTCF0:USTF0",1761750404123,0.42037,112610.0,112600.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750404539,0.44037,112610.0,112600.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750405039,0.49656,112610.0,112600.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750405241,0.49656,112610.0,112600.0,0.48407822]
["bitfinex-derivatives","BTCF0:USTF0",1761750406331,0.49656,112610.0,112600.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750406732,0.47656,112610.0,112600.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750406941,0.49656,112610.0,112600.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750407134,0.11576,112600.0,112590.0,0.57490822]
["bitfinex-derivatives","BTCF0:USTF0",1761750407337,0.51986,112600.0,112590.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1761750408043,0.11576,112590.0,112580.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1761750408237,0.49656,112590.0,112580.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1761750408738,0.3608,112590.0,112580.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1761750409039,0.3941,112600.0,112580.0,0.65906822]
["bitfinex-derivatives","BTCF0:USTF0",1761750409224,0.47667775,112600.0,112580.0,0.65906822]
["bitfinex-derivatives","BTCF0:USTF0",1761750409841,0.05957,112590.0,112580.0,0.65906822]
["bitfinex-derivatives","BTCF0:USTF0",1761750410042,0.11576,112590.0,112580.0,0.62715822]
["bitfinex-derivatives","BTCF0:USTF0",1761750410229,0.11576,112590.0,112580.0,0.62915822]
["bitfinex-derivatives","BTCF0:USTF0",1761750410833,0.50986,112600.0,112590.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750411036,0.53243466,112600.0,112590.0,0.48407822]
["bitfinex-derivatives","BTCF0:USTF0",1761750411236,0.53243466,112600.0,112590.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750411839,0.55243466,112600.0,112590.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750412446,0.58243466,112600.0,112590.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750412945,0.58243466,112600.0,112590.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761750413142,0.11576,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761750413345,0.42037,112590.0,112580.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750413548,0.49913889,112590.0,112580.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750413846,0.49913889,112590.0,112580.0,0.51598822]
["bitfinex-derivatives","BTCF0:USTF0",1761750414045,0.13833889,112590.0,112580.0,0.51598822]
["bitfinex-derivatives","BTCF0:USTF0",1761750414246,0.42037,112600.0,112590.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750414443,0.08214655,112600.0,112590.0,0.62663822]
["bitfinex-derivatives","BTCF0:USTF0",1761750414639,0.02257655,112600.0,112590.0,0.62663822]
["bitfinex-derivatives","BTCF0:USTF0",1761750415236,0.02257655,112600.0,112590.0,0.98743822]
["bitfinex-derivatives","BTCF0:USTF0",1761750415433,0.42037,112610.0,112600.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761750415634,0.49913271,112610.0,112600.0,0.48407822]
["bitfinex-derivatives","BTCF0:USTF0",1761750416245,0.38337271,112610.0,112600.0,0.51598822]
["bitfinex-derivatives","BTCF0:USTF0",1761750416445,0.3941,112620.0,112600.0,0.51598822]
["bitfinex-derivatives","BTCF0:USTF0",1761750416639,0.98242904,112620.0,112610.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761750417242,0.98242904,112620.0,112610.0,0.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750417449,0.94912904,112620.0,112610.0,0.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750417945,0.94912904,112620.0,112610.0,0.62919822]
["bitfinex-derivatives","BTCF0:USTF0",1761750418142,0.50012904,112620.0,112610.0,0.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750418338,1.12012904,112620.0,112610.0,0.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750418540,0.96012904,112620.0,112610.0,0.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750419043,0.59436904,112620.0,112610.0,0.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750419242,0.5738,112620.0,112610.0,0.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750419643,0.3638,112620.0,112610.0,2.22919822]
["bitfinex-derivatives","BTCF0:USTF0",1761750419843,0.3838,112620.0,112610.0,2.22919822]
["bitfinex-derivatives","BTCF0:USTF0",1761750420046,0.3838,112620.0,112610.0,2.22651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750420350,0.3638,112620.0,112610.0,2.22919822]
["bitfinex-derivatives","BTCF0:USTF0",1761750420546,0.3638,112620.0,112610.0,1.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750420852,0.47956,112620.0,112610.0,1.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750421348,0.3638,112620.0,112610.0,1.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750423053,0.47956,112620.0,112610.0,1.62651822]
["bitfinex-derivatives","BTCF0:USTF0",1761750423242,0.51286,112620.0,112610.0,1.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761750423448,0.56534085,112620.0,112610.0,1.14244]
["bitfinex-derivatives","BTCF0:USTF0",1761750424856,0.56534085,112620.0,112610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761750424857,0.56535484,112620.0,112610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761750425055,1.66535484,112620.0,112610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761750425246,1.66535484,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750425247,1.35535484,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750425448,1.38988755,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750425748,1.99199577,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750425950,1.34988755,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750426155,1.34720755,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750426358,1.39498661,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750427151,1.41988755,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750427353,2.55327171,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750427549,2.87327171,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750427755,2.13848349,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750427947,2.14116349,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750428250,2.13848349,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750428946,2.22116349,112620.0,112610.0,0.52263543]
["bitfinex-derivatives","BTCF0:USTF0",1761750429147,2.22116349,112620.0,112610.0,0.20339543]
["bitfinex-derivatives","BTCF0:USTF0",1761750429148,2.27327171,112620.0,112610.0,0.20339543]
["bitfinex-derivatives","BTCF0:USTF0",1761750429348,2.27327171,112620.0,112610.0,0.12358543]
["bitfinex-derivatives","BTCF0:USTF0",1761750429349,2.87327171,112620.0,112610.0,0.12358543]
["bitfinex-derivatives","BTCF0:USTF0",1761750429547,2.77684306,112620.0,112610.0,0.12358543]
["bitfinex-derivatives","BTCF0:USTF0",1761750429753,2.17684306,112620.0,112610.0,0.12358543]
["bitfinex-derivatives","BTCF0:USTF0",1761750429951,2.17684306,112620.0,112560.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1761750429952,0.01267999,112610.0,112560.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1761750430154,0.43523687,112590.0,112580.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761750430350,1.77722349,112590.0,112580.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761750430551,1.17192768,112590.0,112580.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1761750430853,1.20381331,112590.0,112580.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1761750431042,1.17598047,112590.0,112580.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1761750431248,0.99598047,112590.0,112580.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1761750431451,1.31598047,112590.0,112580.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1761750431650,1.28409484,112590.0,112580.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1761750431844,2.23598047,112590.0,112580.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761750432049,2.6277159,112590.0,112580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761750432245,2.25560768,112590.0,112580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761750433261,1.65560768,112590.0,112580.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1761750433759,1.92560768,112590.0,112580.0,0.03360814]
["bitfinex-derivatives","BTCF0:USTF0",1761750434058,1.92560768,112590.0,112580.0,0.03460814]
["bitfinex-derivatives","BTCF0:USTF0",1761750434363,1.92560768,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761750434364,2.9677159,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761750434560,2.9677159,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750434561,2.9650359,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750437556,2.9650359,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761750437750,3.03948055,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750438254,3.03680055,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750438458,3.07128814,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750438661,2.60737233,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750438862,2.93164771,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750439456,3.18164771,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750440053,3.42744771,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750440259,2.52476771,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750440462,2.34170499,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750440861,2.14337524,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750441071,2.34337524,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750441363,1.97034499,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750441566,1.88267852,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750441962,2.02387852,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750442168,1.99209484,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750443266,2.06209484,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750443667,2.06209484,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750443668,2.43420306,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750443967,2.43420306,112590.0,112580.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761750444265,2.06209484,112590.0,112580.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761750444567,2.43420306,112590.0,112580.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761750445866,2.06209484,112590.0,112580.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761750446272,2.06209484,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750446972,1.99193484,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750448583,1.85089484,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750448875,1.99181484,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750450074,1.85089484,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750450273,2.06235127,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750451172,2.09413495,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750451679,1.95333495,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750451865,2.09405495,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750452072,2.12405495,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750453165,2.49616317,112590.0,112580.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1761750453369,2.51474499,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750454272,2.51206499,112590.0,112580.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761750454467,2.51474499,112590.0,112580.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761750454771,2.51206499,112590.0,112580.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761750454978,2.51206499,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750455468,2.51474499,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750456275,1.92155127,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750456577,1.7691111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750458479,1.9391111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750458777,1.7991111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750460278,2.0191111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750460469,1.7733111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750461380,1.5533111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750462480,1.7933111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750464981,1.5633111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750465383,1.7333111,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750465777,1.48740676,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750466586,1.71740676,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750467485,2.04286431,112590.0,112580.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1761750467786,2.01091239,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750469789,1.85465399,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750469978,2.13629941,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750470178,2.06629941,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750471187,2.06609941,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750471690,2.08199781,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750472587,2.11396314,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750472790,2.08199781,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750473490,2.14199781,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750477893,2.14199781,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750478093,2.14199781,112590.0,112580.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1761750478392,2.14199781,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750479801,2.65414155,112590.0,112580.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1761750480891,2.65682155,112590.0,112580.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1761750481694,2.70474607,112590.0,112580.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1761750482089,0.36348,112580.0,112550.0,0.07269999]
["bitfinex-derivatives","BTCF0:USTF0",1761750482290,0.18698949,112570.0,112560.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761750482485,2.53868562,112570.0,112560.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761750482796,2.54136562,112570.0,112560.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761750484400,2.54128562,112570.0,112560.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761750485089,1.96960562,112570.0,112560.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1761750485289,2.09255446,112570.0,112560.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1761750485484,2.40355446,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750485689,2.41511903,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750486087,2.43113019,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750487099,2.46302506,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750488994,2.32406506,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750489400,2.46286506,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750489900,2.41495557,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750491701,1.96615557,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750491895,1.01618971,112570.0,112560.0,0.56950129]
["bitfinex-derivatives","BTCF0:USTF0",1761750492091,1.00820661,112570.0,112560.0,0.56682129]
["bitfinex-derivatives","BTCF0:USTF0",1761750492290,1.36509484,112570.0,112560.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1761750492697,1.34509484,112570.0,112560.0,0.42802129]
["bitfinex-derivatives","BTCF0:USTF0",1761750492891,1.34509484,112570.0,112560.0,0.56678129]
["bitfinex-derivatives","BTCF0:USTF0",1761750493613,1.34509484,112570.0,112560.0,0.42802129]
["bitfinex-derivatives","BTCF0:USTF0",1761750493909,1.34509484,112570.0,112560.0,0.56674129]
["bitfinex-derivatives","BTCF0:USTF0",1761750495004,1.36509484,112570.0,112560.0,0.56674129]
["bitfinex-derivatives","BTCF0:USTF0",1761750495201,1.64635675,112570.0,112560.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761750495509,2.23646981,112570.0,112560.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761750495705,2.24445291,112570.0,112560.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1761750496705,2.55445291,112570.0,112560.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1761750497509,2.55445291,112570.0,112560.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761750497708,2.55345291,112570.0,112560.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1761750498008,2.55945291,112570.0,112560.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761750498500,1.95285162,112570.0,112560.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761750498700,2.21285162,112570.0,112560.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761750498902,2.49045291,112570.0,112560.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761750499206,2.49045291,112570.0,112560.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1761750499604,2.49045291,112570.0,112560.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761750500606,2.5383624,112570.0,112560.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761750500907,2.50914753,112570.0,112560.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761750501120,0.36348,112560.0,112530.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1761750501306,1.02312175,112540.0,112530.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1761750501514,1.02312175,112540.0,112500.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1761750501515,2.60359008,112540.0,112500.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1761750501816,0.7216,112510.0,112500.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1761750502002,1.1216,112510.0,112500.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1761750502398,0.8816,112510.0,112500.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1761750503208,0.8816,112510.0,112500.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1761750503594,0.89258156,112510.0,112500.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1761750504007,0.89258156,112510.0,112500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761750504008,1.2066604,112510.0,112500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761750504196,2.67274169,112510.0,112500.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761750504397,2.57505996,112510.0,112500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761750504602,2.57505996,112510.0,112480.0,0.06251311]
["bitfinex-derivatives","BTCF0:USTF0",1761750504603,2.98491693,112510.0,112480.0,0.06251311]
["bitfinex-derivatives","BTCF0:USTF0",1761750504810,0.63840129,112490.0,112480.0,0.06055627]
["bitfinex-derivatives","BTCF0:USTF0",1761750504996,2.21100013,112490.0,112480.0,0.06055627]
["bitfinex-derivatives","BTCF0:USTF0",1761750505193,2.21368013,112490.0,112480.0,0.02841627]
["bitfinex-derivatives","BTCF0:USTF0",1761750505393,1.93339884,112490.0,112480.0,0.06055627]
["bitfinex-derivatives","BTCF0:USTF0",1761750505599,1.71096013,112490.0,112480.0,0.16353627]
["bitfinex-derivatives","BTCF0:USTF0",1761750505895,1.71096013,112490.0,112480.0,0.11401627]
["bitfinex-derivatives","BTCF0:USTF0",1761750505896,2.35102955,112490.0,112480.0,0.11401627]
["bitfinex-derivatives","BTCF0:USTF0",1761750506095,1.92795071,112490.0,112480.0,0.06055627]
["bitfinex-derivatives","BTCF0:USTF0",1761750506307,1.95099904,112490.0,112480.0,0.06055627]
["bitfinex-derivatives","BTCF0:USTF0",1761750506502,1.71099904,112490.0,112480.0,0.06055627]
["bitfinex-derivatives","BTCF0:USTF0",1761750506702,1.72099904,112490.0,112480.0,0.16353627]
["bitfinex-derivatives","BTCF0:USTF0",1761750506911,2.01099904,112490.0,112480.0,0.16353627]
["bitfinex-derivatives","BTCF0:USTF0",1761750507209,2.01099904,112490.0,112480.0,0.16453627]
["bitfinex-derivatives","BTCF0:USTF0",1761750507407,2.01099904,112490.0,112480.0,0.16353627]
["bitfinex-derivatives","BTCF0:USTF0",1761750507607,2.01199904,112490.0,112480.0,0.11601627]
["bitfinex-derivatives","BTCF0:USTF0",1761750508509,1.71199904,112490.0,112480.0,0.11601627]
["bitfinex-derivatives","BTCF0:USTF0",1761750508709,1.81199904,112490.0,112480.0,0.11601627]
["bitfinex-derivatives","BTCF0:USTF0",1761750510214,1.53439775,112490.0,112480.0,0.11601627]
["bitfinex-derivatives","BTCF0:USTF0",1761750510413,1.81199904,112490.0,112480.0,0.11601627]
["bitfinex-derivatives","BTCF0:USTF0",1761750510714,1.71199904,112490.0,112480.0,0.16553627]
["bitfinex-derivatives","BTCF0:USTF0",1761750510918,1.81199904,112490.0,112480.0,0.16553627]
["bitfinex-derivatives","BTCF0:USTF0",1761750511613,1.71199904,112490.0,112480.0,0.16553627]
["bitfinex-derivatives","BTCF0:USTF0",1761750511803,1.80199904,112490.0,112480.0,0.16553627]
["bitfinex-derivatives","BTCF0:USTF0",1761750512002,1.66251904,112490.0,112480.0,0.16553627]
["bitfinex-derivatives","BTCF0:USTF0",1761750512198,1.80171904,112490.0,112480.0,0.16553627]
["bitfinex-derivatives","BTCF0:USTF0",1761750512713,2.11171904,112490.0,112480.0,0.16553627]
["bitfinex-derivatives","BTCF0:USTF0",1761750513110,2.11171904,112490.0,112480.0,0.06255627]
["bitfinex-derivatives","BTCF0:USTF0",1761750514112,2.1355876,112490.0,112480.0,0.06255627]
["bitfinex-derivatives","BTCF0:USTF0",1761750514515,2.11171904,112490.0,112480.0,0.06255627]
["bitfinex-derivatives","BTCF0:USTF0",1761750514710,2.14622357,112490.0,112440.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761750514907,0.27760129,112450.0,112440.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1761750515114,1.41840404,112450.0,112440.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1761750515508,1.14080275,112450.0,112440.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1761750515716,1.01080275,112450.0,112440.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1761750516018,1.01080275,112450.0,112440.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1761750516611,0.99383239,112450.0,112440.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1761750517015,0.99383239,112450.0,112440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1761750517319,1.30677594,112450.0,112440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1761750518526,1.30676564,112450.0,112440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1761750519118,1.02383239,112450.0,112440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1761750520121,0.88471239,112450.0,112440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1761750520417,1.02363239,112450.0,112440.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1761750521014,1.44363239,112450.0,112440.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1761750521217,1.18363239,112450.0,112440.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1761750523121,1.20663304,112450.0,112440.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1761750523719,1.46663304,112450.0,112440.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1761750523918,1.46663304,112450.0,112440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1761750523919,1.92979542,112450.0,112440.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1761750524216,1.5935977,112450.0,112440.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761750524427,2.1035977,112450.0,112440.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761750524621,2.6162777,112450.0,112440.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761750524806,2.64817165,112450.0,112440.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761750525015,2.62436937,112450.0,112440.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761750525315,2.62436937,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750525711,2.67227886,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750525911,2.64038491,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750526616,2.64038491,112450.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750526816,1.09476227,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750527128,2.02661104,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750527521,1.49344877,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750527827,1.06468877,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750528024,0.97336877,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750528729,0.97536877,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750529828,0.83668877,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750530036,0.97528877,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750530328,0.99904211,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750530529,1.02904211,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750532624,0.89044211,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750532825,0.86044211,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750536725,1.17044211,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750537832,1.41211323,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750538722,1.38835989,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750541931,1.43626938,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750542231,1.77776053,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750542432,1.43646389,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750542633,1.5267944,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750543136,1.54283826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750544237,1.12459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750544936,1.15651792,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750546440,1.41459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750546637,1.12459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750546934,1.09459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750547539,1.12459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750549035,1.21459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750549241,1.12459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750551040,1.07459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750551340,1.11459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750553653,1.40459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750553833,1.12459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750554941,1.40459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750555342,1.24459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750556244,1.12459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750556444,1.41459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750556641,1.07459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750556941,1.12459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750559444,1.35459826,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750560138,1.38658356,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750561242,1.33867407,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750561448,1.38658356,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750561831,1.15658356,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750562947,1.10867407,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750563446,1.28682377,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750564150,1.56682377,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750565439,1.38867407,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750565645,1.56682377,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750567346,1.07867407,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750567650,1.33867407,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750568045,1.51682377,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750568244,1.33867407,112430.0,112420.0,0.13154367]
["bitfinex-derivatives","BTCF0:USTF0",1761750568651,1.33867407,112430.0,112420.0,0.26974367]
["bitfinex-derivatives","BTCF0:USTF0",1761750569041,1.05867407,112430.0,112420.0,0.27242367]
["bitfinex-derivatives","BTCF0:USTF0",1761750569347,1.13267907,112430.0,112420.0,0.26974367]
["bitfinex-derivatives","BTCF0:USTF0",1761750569543,1.13267907,112430.0,112420.0,0.44789337]
["bitfinex-derivatives","BTCF0:USTF0",1761750569544,1.10267907,112430.0,112420.0,0.44789337]
["bitfinex-derivatives","BTCF0:USTF0",1761750569748,1.07069377,112430.0,112420.0,0.44789337]
["bitfinex-derivatives","BTCF0:USTF0",1761750570650,1.07069377,112430.0,112420.0,0.26974367]
["bitfinex-derivatives","BTCF0:USTF0",1761750570847,1.05069377,112430.0,112420.0,0.26974367]
["bitfinex-derivatives","BTCF0:USTF0",1761750571045,1.07069377,112430.0,112420.0,0.44789337]
["bitfinex-derivatives","BTCF0:USTF0",1761750571247,1.05069377,112430.0,112420.0,0.44789337]
["bitfinex-derivatives","BTCF0:USTF0",1761750571452,1.07069377,112430.0,112420.0,0.44789337]
["bitfinex-derivatives","BTCF0:USTF0",1761750572038,0.44989377,112430.0,112420.0,0.45057337]
["bitfinex-derivatives","BTCF0:USTF0",1761750572243,0.40989377,112430.0,112420.0,0.45057337]
["bitfinex-derivatives","BTCF0:USTF0",1761750572442,0.38588877,112430.0,112420.0,0.45057337]
["bitfinex-derivatives","BTCF0:USTF0",1761750577158,0.38588877,112430.0,112420.0,1.05057337]
["bitfinex-derivatives","BTCF0:USTF0",1761750578155,0.40588877,112430.0,112420.0,1.05057337]
["bitfinex-derivatives","BTCF0:USTF0",1761750578347,0.38588877,112430.0,112420.0,1.05057337]
["bitfinex-derivatives","BTCF0:USTF0",1761750578548,0.40588877,112430.0,112420.0,1.04789337]
["bitfinex-derivatives","BTCF0:USTF0",1761750579758,0.38588877,112430.0,112420.0,1.04789337]
["bitfinex-derivatives","BTCF0:USTF0",1761750580852,0.38588877,112430.0,112420.0,1.05057337]
["bitfinex-derivatives","BTCF0:USTF0",1761750581256,0.38288801,112430.0,112420.0,1.05057337]
["bitfinex-derivatives","BTCF0:USTF0",1761750581461,0.38288801,112430.0,112420.0,1.22592019]
["bitfinex-derivatives","BTCF0:USTF0",1761750581960,0.38570613,112430.0,112420.0,1.22592019]
["bitfinex-derivatives","BTCF0:USTF0",1761750582161,0.38570613,112430.0,112420.0,1.22860019]
["bitfinex-derivatives","BTCF0:USTF0",1761750584160,0.3608,112440.0,112430.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761750584362,0.43347587,112440.0,112430.0,0.46545652]
["bitfinex-derivatives","BTCF0:USTF0",1761750585266,0.43547587,112440.0,112430.0,0.46545652]
["bitfinex-derivatives","BTCF0:USTF0",1761750586259,0.46547587,112440.0,112430.0,0.28736826]
["bitfinex-derivatives","BTCF0:USTF0",1761750586463,0.75356413,112440.0,112430.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1761750586760,0.84356413,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750586961,0.89356413,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750588674,0.73356413,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750589373,0.68356413,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750589563,0.52547587,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750589760,0.71547587,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750592081,0.53547587,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750592478,0.51547587,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750592679,0.53547587,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750596593,1.01356413,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750596891,1.18356413,112440.0,112430.0,0.42548826]
["bitfinex-derivatives","BTCF0:USTF0",1761750597480,1.18356413,112440.0,112430.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1761750597680,1.96165239,112440.0,112430.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761750597881,1.95833739,112440.0,112420.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1761750598083,0.88170152,112430.0,112420.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1761750598391,2.19437739,112430.0,112420.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1761750598589,2.20235769,112430.0,112420.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1761750598795,2.25026718,112430.0,112420.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1761750598986,2.20235769,112430.0,112420.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1761750599580,1.88967769,112430.0,112420.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1761750599888,1.93758718,112430.0,112420.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1761750600388,0.78537066,112430.0,112420.0,0.29769193]
["bitfinex-derivatives","BTCF0:USTF0",1761750600588,0.85142933,112430.0,112420.0,0.29769193]
["bitfinex-derivatives","BTCF0:USTF0",1761750600787,1.02951759,112430.0,112420.0,0.29669193]
["bitfinex-derivatives","BTCF0:USTF0",1761750600989,1.08753229,112430.0,112420.0,0.11860367]
["bitfinex-derivatives","BTCF0:USTF0",1761750601180,1.02951759,112430.0,112420.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1761750601386,1.12218443,112430.0,112420.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1761750601590,1.15416973,112430.0,112420.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1761750602394,1.12218443,112430.0,112420.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1761750602890,1.43416973,112430.0,112420.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1761750603194,1.41020157,112430.0,112420.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1761750603385,1.43415371,112430.0,112420.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1761750605793,1.69415371,112430.0,112420.0,0.03321367]
["bitfinex-derivatives","BTCF0:USTF0",1761750606396,1.69415371,112430.0,112420.0,0.07736367]
["bitfinex-derivatives","BTCF0:USTF0",1761750606595,2.29415371,112430.0,112420.0,0.11298367]
["bitfinex-derivatives","BTCF0:USTF0",1761750607296,1.66216841,112430.0,112420.0,0.00107367]
["bitfinex-derivatives","BTCF0:USTF0",1761750607598,1.85288157,112430.0,112420.0,0.00107367]
["bitfinex-derivatives","BTCF0:USTF0",1761750607789,1.85288157,112430.0,112420.0,0.02324367]
["bitfinex-derivatives","BTCF0:USTF0",1761750608897,1.85288157,112430.0,112420.0,0.00107367]
["bitfinex-derivatives","BTCF0:USTF0",1761750609096,1.85288157,112430.0,112420.0,0.02324367]
["bitfinex-derivatives","BTCF0:USTF0",1761750609794,1.85020157,112430.0,112420.0,0.02324367]
["bitfinex-derivatives","BTCF0:USTF0",1761750610498,1.59550117,112430.0,112420.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1761750610695,1.64341066,112430.0,112420.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1761750610992,1.84215936,112430.0,112420.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1761750611499,1.61941896,112430.0,112420.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1761750611797,1.61937896,112430.0,112420.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1761750611999,1.61784199,112430.0,112420.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1761750612295,1.28984199,112430.0,112420.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1761750612485,1.39585669,112430.0,112420.0,0.09776367]
["bitfinex-derivatives","BTCF0:USTF0",1761750613395,1.25785669,112430.0,112420.0,0.12266367]
["bitfinex-derivatives","BTCF0:USTF0",1761750613892,0.9139389,112430.0,112420.0,0.12266367]
["bitfinex-derivatives","BTCF0:USTF0",1761750614192,1.0139389,112430.0,112420.0,0.12266367]
["bitfinex-derivatives","BTCF0:USTF0",1761750614402,1.0139389,112430.0,112420.0,0.34540407]
["bitfinex-derivatives","BTCF0:USTF0",1761750615194,1.0139389,112430.0,112420.0,0.12266367]
["bitfinex-derivatives","BTCF0:USTF0",1761750616100,0.9339389,112430.0,112420.0,0.34540407]
["bitfinex-derivatives","BTCF0:USTF0",1761750616400,0.9539389,112430.0,112420.0,0.34540407]
["bitfinex-derivatives","BTCF0:USTF0",1761750619683,0.93126303,112430.0,112420.0,0.34540407]
["bitfinex-derivatives","BTCF0:USTF0",1761750619883,0.95429253,112430.0,112420.0,0.34540407]
["bitfinex-derivatives","BTCF0:USTF0",1761750620199,0.93429253,112430.0,112420.0,0.34540407]
["bitfinex-derivatives","BTCF0:USTF0",1761750621894,0.93429253,112430.0,112420.0,0.12266367]
["bitfinex-derivatives","BTCF0:USTF0",1761750622190,0.91429253,112430.0,112420.0,0.12266367]
["bitfinex-derivatives","BTCF0:USTF0",1761750622395,1.07429253,112430.0,112420.0,0.26062367]
["bitfinex-derivatives","BTCF0:USTF0",1761750622710,1.21429253,112430.0,112420.0,0.26062367]
["bitfinex-derivatives","BTCF0:USTF0",1761750622998,0.96429253,112430.0,112420.0,0.26062367]
["bitfinex-derivatives","BTCF0:USTF0",1761750623494,0.96429253,112430.0,112420.0,0.4387676]
["bitfinex-derivatives","BTCF0:USTF0",1761750623698,1.09429253,112430.0,112420.0,0.4387676]
["bitfinex-derivatives","BTCF0:USTF0",1761750624602,1.29636049,112430.0,112420.0,0.04814367]
["bitfinex-derivatives","BTCF0:USTF0",1761750624794,2.03718442,112430.0,112420.0,0.04814367]
["bitfinex-derivatives","BTCF0:USTF0",1761750624995,2.09315518,112430.0,112420.0,0.04814367]
["bitfinex-derivatives","BTCF0:USTF0",1761750625497,2.09315518,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750625699,2.09315518,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750625700,1.87640988,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750625900,2.0101712,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750626102,1.5501712,112430.0,112420.0,0.08336367]
["bitfinex-derivatives","BTCF0:USTF0",1761750626497,1.5501712,112430.0,112420.0,0.11864367]
["bitfinex-derivatives","BTCF0:USTF0",1761750628599,1.5501712,112430.0,112420.0,0.08336367]
["bitfinex-derivatives","BTCF0:USTF0",1761750628800,2.0428512,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750629001,2.01094595,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750629306,2.0555696,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750630299,2.0555696,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750630500,2.0555696,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750630698,2.6555696,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750631100,2.6528896,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750631495,2.6528896,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750631696,2.6555696,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750631898,2.6528896,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750632099,2.6555696,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750632292,2.6528896,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750632501,2.6528896,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750632697,2.6555696,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750633099,2.6528896,112430.0,112420.0,0.04631367]
["bitfinex-derivatives","BTCF0:USTF0",1761750634005,2.6555696,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750634309,2.6528896,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750634705,2.6555696,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750634907,2.6528896,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750635510,2.65290498,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750636408,2.07155482,112430.0,112420.0,0.02597367]
["bitfinex-derivatives","BTCF0:USTF0",1761750636808,2.07155482,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750641417,2.67155482,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750642312,2.60767549,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750643320,2.75838725,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750643724,2.82226658,112430.0,112420.0,0.04670367]
["bitfinex-derivatives","BTCF0:USTF0",1761750644322,2.15838725,112430.0,112420.0,0.00817422]
["bitfinex-derivatives","BTCF0:USTF0",1761750644622,2.22226658,112430.0,112420.0,0.00817422]
["bitfinex-derivatives","BTCF0:USTF0",1761750645221,2.22226658,112430.0,112420.0,0.02890422]
["bitfinex-derivatives","BTCF0:USTF0",1761750645813,2.22058658,112430.0,112420.0,0.02890422]
["bitfinex-derivatives","BTCF0:USTF0",1761750646311,2.15678396,112430.0,112420.0,0.02890422]
["bitfinex-derivatives","BTCF0:USTF0",1761750646709,2.22258658,112430.0,112420.0,0.02990422]
["bitfinex-derivatives","BTCF0:USTF0",1761750647123,2.22526658,112430.0,112420.0,0.02990422]
["bitfinex-derivatives","BTCF0:USTF0",1761750647718,2.22258658,112430.0,112420.0,0.02990422]
["bitfinex-derivatives","BTCF0:USTF0",1761750648117,2.22258658,112430.0,112420.0,0.03800422]
["bitfinex-derivatives","BTCF0:USTF0",1761750648420,2.22526658,112430.0,112420.0,0.03800422]
["bitfinex-derivatives","BTCF0:USTF0",1761750649326,2.63003446,112430.0,112420.0,0.03800422]
["bitfinex-derivatives","BTCF0:USTF0",1761750650218,2.63003446,112430.0,112420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1761750650423,0.60928,112420.0,112390.0,0.00485638]
["bitfinex-derivatives","BTCF0:USTF0",1761750650726,0.94775523,112400.0,112390.0,0.07408638]
["bitfinex-derivatives","BTCF0:USTF0",1761750650910,2.3328108,112400.0,112390.0,0.07408638]
["bitfinex-derivatives","BTCF0:USTF0",1761750651316,2.33281243,112400.0,112390.0,0.03989638]
["bitfinex-derivatives","BTCF0:USTF0",1761750651520,2.33281243,112400.0,112390.0,0.07408638]
["bitfinex-derivatives","BTCF0:USTF0",1761750651722,2.30087682,112400.0,112390.0,0.00485638]
["bitfinex-derivatives","BTCF0:USTF0",1761750651927,2.30287682,112400.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750652113,0.73272792,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750652310,1.86182393,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750652610,2.14973194,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750652816,2.14980865,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750653017,1.92980865,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750653320,2.000541,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750653520,1.560541,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750653717,1.830541,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750654112,1.833541,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750654318,1.503541,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750654512,2.053541,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750654712,1.893541,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750655127,1.755741,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750655527,1.71529378,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750655718,1.45738577,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750656118,1.49783299,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750656318,1.31559299,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750656830,1.17783299,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750657128,1.31559299,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750658023,0.99958577,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750658225,1.31559299,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750658918,1.29254811,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750659120,1.17782515,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750659428,1.31558515,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750659828,1.53558515,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750660730,1.98558515,112390.0,112380.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750662334,1.98558515,112390.0,112380.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1761750662527,2.16383237,112390.0,112370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761750662727,0.74922627,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750662930,2.23024803,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750663530,2.24024803,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750663833,1.90976081,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750664028,1.59374126,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750664243,1.53748822,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750664428,1.53948822,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750664830,1.71773544,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750665038,1.58001544,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750665237,1.71773544,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750665628,1.68580361,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750666033,1.50755639,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750666223,1.69620652,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750667034,0.47217113,112380.0,112370.0,0.27088722]
["bitfinex-derivatives","BTCF0:USTF0",1761750667230,0.47217113,112380.0,112370.0,0.26820722]
["bitfinex-derivatives","BTCF0:USTF0",1761750667231,0.6779593,112380.0,112370.0,0.26820722]
["bitfinex-derivatives","BTCF0:USTF0",1761750667440,0.5402393,112380.0,112370.0,0.26820722]
["bitfinex-derivatives","BTCF0:USTF0",1761750667942,0.6402393,112380.0,112370.0,0.26820722]
["bitfinex-derivatives","BTCF0:USTF0",1761750668435,0.47590142,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750668637,1.06414864,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750668835,0.78983639,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750669038,1.08608047,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750669439,0.80225367,112380.0,112370.0,0.4636301]
["bitfinex-derivatives","BTCF0:USTF0",1761750669642,0.50032184,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750670545,0.51032184,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750670740,0.48638365,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750673535,0.47638365,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750674243,0.48638365,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750674446,0.48638365,112380.0,112370.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1761750674832,0.02510142,112380.0,112370.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1761750675034,0.02510142,112380.0,112370.0,0.6039901]
["bitfinex-derivatives","BTCF0:USTF0",1761750675438,0.40590142,112380.0,112370.0,0.6039901]
["bitfinex-derivatives","BTCF0:USTF0",1761750675644,0.02510142,112380.0,112370.0,0.6013101]
["bitfinex-derivatives","BTCF0:USTF0",1761750675843,0.02510142,112380.0,112370.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1761750676045,0.04510142,112380.0,112370.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1761750676547,0.02510142,112380.0,112370.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1761750677454,0.02510142,112380.0,112370.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1761750678745,0.02510142,112380.0,112370.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1761750680148,0.02510142,112380.0,112370.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1761750681048,0.02510142,112380.0,112370.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1761750682445,0.02510142,112380.0,112370.0,1.2039901]
["bitfinex-derivatives","BTCF0:USTF0",1761750682646,0.02510142,112380.0,112370.0,0.6039901]
["bitfinex-derivatives","BTCF0:USTF0",1761750684755,0.00207671,112380.0,112370.0,0.6039901]
["bitfinex-derivatives","BTCF0:USTF0",1761750684957,1e-08,112380.0,112370.0,0.6039901]
["bitfinex-derivatives","BTCF0:USTF0",1761750686048,0.02000001,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750686253,0.38080001,112380.0,112370.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1761750686556,0.46379084,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750686749,0.49379084,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750686947,0.46379084,112380.0,112370.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1761750688052,0.02299084,112380.0,112370.0,0.4636301]
["bitfinex-derivatives","BTCF0:USTF0",1761750688259,1e-08,112380.0,112370.0,0.3944001]
["bitfinex-derivatives","BTCF0:USTF0",1761750688448,0.02000001,112380.0,112370.0,0.4243601]
["bitfinex-derivatives","BTCF0:USTF0",1761750688649,0.02000001,112380.0,112370.0,0.4528401]
["bitfinex-derivatives","BTCF0:USTF0",1761750688846,1e-08,112380.0,112370.0,0.3970801]
["bitfinex-derivatives","BTCF0:USTF0",1761750689156,0.02000001,112380.0,112370.0,0.4555201]
["bitfinex-derivatives","BTCF0:USTF0",1761750689355,1e-08,112380.0,112370.0,0.3944001]
["bitfinex-derivatives","BTCF0:USTF0",1761750689758,1e-08,112380.0,112370.0,0.3970801]
["bitfinex-derivatives","BTCF0:USTF0",1761750690146,1e-08,112380.0,112370.0,0.4860741]
["bitfinex-derivatives","BTCF0:USTF0",1761750690554,1e-08,112380.0,112370.0,0.8468741]
["bitfinex-derivatives","BTCF0:USTF0",1761750692960,0.3608,112400.0,112390.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761750693165,0.60380094,112400.0,112390.0,0.5870801]
["bitfinex-derivatives","BTCF0:USTF0",1761750694462,0.60480094,112400.0,112390.0,0.5870801]
["bitfinex-derivatives","BTCF0:USTF0",1761750694858,0.60880094,112400.0,112390.0,0.5870801]
["bitfinex-derivatives","BTCF0:USTF0",1761750695162,0.60880094,112400.0,112390.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1761750696558,0.38880094,112400.0,112390.0,0.6787381]
["bitfinex-derivatives","BTCF0:USTF0",1761750696752,0.02800094,112400.0,112390.0,1.6395381]
["bitfinex-derivatives","BTCF0:USTF0",1761750696950,0.005,112400.0,112390.0,1.64931156]
["bitfinex-derivatives","BTCF0:USTF0",1761750697147,0.005,112400.0,112390.0,1.60190156]
["bitfinex-derivatives","BTCF0:USTF0",1761750697352,0.005,112400.0,112390.0,1.48444356]
["bitfinex-derivatives","BTCF0:USTF0",1761750698063,0.005,112400.0,112390.0,1.4746701]
["bitfinex-derivatives","BTCF0:USTF0",1761750698258,0.005,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761750698560,0.005,112400.0,112390.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1761750698762,0.02798734,112400.0,112390.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1761750698962,0.02798734,112400.0,112390.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1761750699161,0.02798734,112400.0,112390.0,0.5138301]
["bitfinex-derivatives","BTCF0:USTF0",1761750699365,0.02798734,112400.0,112390.0,0.5111501]
["bitfinex-derivatives","BTCF0:USTF0",1761750701362,0.005,112400.0,112390.0,0.8746301]
["bitfinex-derivatives","BTCF0:USTF0",1761750703354,0.005,112400.0,112390.0,0.72363226]
["bitfinex-derivatives","BTCF0:USTF0",1761750706053,0.005,112400.0,112390.0,0.72095226]
["bitfinex-derivatives","BTCF0:USTF0",1761750706665,0.005,112400.0,112390.0,0.36007226]
["bitfinex-derivatives","BTCF0:USTF0",1761750709462,0.005,112400.0,112390.0,0.43602226]
["bitfinex-derivatives","BTCF0:USTF0",1761750710562,0.40874542,112400.0,112390.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1761750710860,0.38874542,112400.0,112390.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1761750711055,0.40874542,112400.0,112390.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1761750712368,0.38874542,112400.0,112390.0,0.43598226]
["bitfinex-derivatives","BTCF0:USTF0",1761750712867,0.02794542,112400.0,112390.0,0.43598226]
["bitfinex-derivatives","BTCF0:USTF0",1761750713256,0.02794542,112400.0,112390.0,0.56966106]
["bitfinex-derivatives","BTCF0:USTF0",1761750714266,0.38874542,112400.0,112390.0,0.56966106]
["bitfinex-derivatives","BTCF0:USTF0",1761750715366,0.38874542,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750717466,0.02794542,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750717766,0.38874542,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750717967,0.02794542,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750718267,0.38874542,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750718670,0.02794542,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750719063,0.38874542,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750720059,0.02794542,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750720260,0.02797907,112400.0,112390.0,0.57411]
["bitfinex-derivatives","BTCF0:USTF0",1761750720458,0.02797907,112400.0,112390.0,0.43603349]
["bitfinex-derivatives","BTCF0:USTF0",1761750722071,0.02797907,112400.0,112390.0,0.79683349]
["bitfinex-derivatives","BTCF0:USTF0",1761750723459,0.02797907,112400.0,112390.0,1.11121468]
["bitfinex-derivatives","BTCF0:USTF0",1761750723661,0.38476153,112420.0,112410.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1761750723866,0.3608,112420.0,112410.0,0.43595349]
["bitfinex-derivatives","BTCF0:USTF0",1761750724261,0.3608,112420.0,112410.0,0.52491539]
["bitfinex-derivatives","BTCF0:USTF0",1761750724466,0.3608,112430.0,112420.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1761750724668,0.5108,112430.0,112420.0,0.29275349]
["bitfinex-derivatives","BTCF0:USTF0",1761750726384,0.5328,112430.0,112420.0,0.29275349]
["bitfinex-derivatives","BTCF0:USTF0",1761750726873,0.5128,112430.0,112420.0,0.29275349]
["bitfinex-derivatives","BTCF0:USTF0",1761750727578,0.5328,112430.0,112420.0,0.29275349]
["bitfinex-derivatives","BTCF0:USTF0",1761750727762,0.5308,112430.0,112420.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1761750727964,0.5328,112430.0,112420.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1761750728869,0.5328,112430.0,112420.0,0.29275349]
["bitfinex-derivatives","BTCF0:USTF0",1761750729075,0.5328,112430.0,112420.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761750730072,0.3828,112430.0,112420.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761750730377,0.6428,112430.0,112420.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1761750730577,1.0808,112430.0,112420.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1761750730766,1.84820349,112430.0,112420.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1761750731078,0.00268,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750731263,1.63736502,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750731467,2.77736502,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750731868,2.36736502,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750732576,2.36936502,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750733179,2.43956613,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750734779,2.21416264,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750735574,2.23680148,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750738969,2.26873331,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750739582,2.26873331,112420.0,112410.0,0.03779423]
["bitfinex-derivatives","BTCF0:USTF0",1761750740481,2.4914568,112420.0,112410.0,0.03779423]
["bitfinex-derivatives","BTCF0:USTF0",1761750740870,2.3314568,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750741067,2.7714568,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750741266,2.75017404,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750741471,2.88123285,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750741681,2.72123285,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750741885,2.36477055,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750742275,2.72123285,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750742675,1.93498653,112420.0,112410.0,0.24035538]
["bitfinex-derivatives","BTCF0:USTF0",1761750742985,1.93498653,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750744485,1.93494653,112420.0,112410.0,0.24035538]
["bitfinex-derivatives","BTCF0:USTF0",1761750746184,1.93490653,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750746386,1.93490653,112420.0,112410.0,0.24035538]
["bitfinex-derivatives","BTCF0:USTF0",1761750746878,1.93490653,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750747084,1.93490653,112420.0,112410.0,0.24035538]
["bitfinex-derivatives","BTCF0:USTF0",1761750747282,1.75667538,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750748784,1.9794113,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750749286,2.5794113,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750751187,2.57941078,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750751685,1.69941078,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750751888,2.24742629,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750752479,2.24742629,112420.0,112410.0,0.03779423]
["bitfinex-derivatives","BTCF0:USTF0",1761750753388,2.24742629,112420.0,112410.0,0.06212423]
["bitfinex-derivatives","BTCF0:USTF0",1761750754587,2.84742629,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750754787,2.84742629,112420.0,112410.0,0.03817423]
["bitfinex-derivatives","BTCF0:USTF0",1761750755089,2.84742629,112420.0,112410.0,0.06237423]
["bitfinex-derivatives","BTCF0:USTF0",1761750755285,2.18469037,112420.0,112410.0,0.06237423]
["bitfinex-derivatives","BTCF0:USTF0",1761750757781,2.74742629,112420.0,112410.0,0.06237423]
["bitfinex-derivatives","BTCF0:USTF0",1761750757985,2.14742629,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750758184,2.14930629,112420.0,112410.0,0.01192423]
["bitfinex-derivatives","BTCF0:USTF0",1761750758580,2.76728247,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750760390,2.71937446,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750761691,2.76730694,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750762184,2.71937446,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750763197,2.78325181,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750763492,2.87017886,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750763684,2.93405621,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750764392,2.93137621,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750764786,2.86749886,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750765085,2.49395854,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750765287,2.86749886,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750766789,2.86749886,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750766997,1.89379854,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750767300,1.75683854,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750767499,1.89379854,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750767693,2.26733886,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750768084,2.13037886,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750768299,1.89379854,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750768892,1.9416935,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750769297,1.8899011,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750771791,1.7899011,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750772789,2.1399011,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750774002,1.7998611,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750774209,2.1798611,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750775011,1.4347335,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750775196,1.5716535,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750775604,1.4347335,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750775806,1.5716535,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750776009,1.60359319,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750776400,1.01878199,112420.0,112410.0,0.23558183]
["bitfinex-derivatives","BTCF0:USTF0",1761750776609,0.99858088,112420.0,112410.0,0.23558183]
["bitfinex-derivatives","BTCF0:USTF0",1761750776809,0.99059811,112420.0,112410.0,0.23558183]
["bitfinex-derivatives","BTCF0:USTF0",1761750777101,0.99059811,112420.0,112410.0,0.83558183]
["bitfinex-derivatives","BTCF0:USTF0",1761750777311,0.96663743,112420.0,112410.0,0.23558183]
["bitfinex-derivatives","BTCF0:USTF0",1761750777696,0.96663743,112420.0,112410.0,0.05737423]
["bitfinex-derivatives","BTCF0:USTF0",1761750779007,0.96663743,112420.0,112410.0,0.23826183]
["bitfinex-derivatives","BTCF0:USTF0",1761750779501,0.96663743,112420.0,112410.0,0.23558183]
["bitfinex-derivatives","BTCF0:USTF0",1761750780006,0.91663743,112420.0,112410.0,0.41646943]
["bitfinex-derivatives","BTCF0:USTF0",1761750780210,0.02663743,112420.0,112410.0,0.86623133]
["bitfinex-derivatives","BTCF0:USTF0",1761750780501,0.38476068,112440.0,112430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761750780699,0.83342387,112440.0,112430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761750780902,0.58163147,112440.0,112430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761750781105,1.21163147,112440.0,112430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761750781311,1.03342387,112440.0,112430.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1761750781492,0.89342387,112440.0,112430.0,0.2427376]
["bitfinex-derivatives","BTCF0:USTF0",1761750783008,1.37163147,112440.0,112430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761750783196,1.38557774,112440.0,112430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761750783403,1.22297075,112440.0,112430.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1761750783905,1.22297075,112440.0,112430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761750784211,1.33897075,112440.0,112430.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1761750784910,1.21697075,112440.0,112430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1761750785211,1.21897075,112440.0,112430.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761750785406,2.24291085,112440.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750785708,0.54195771,112430.0,112420.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750785901,2.66618158,112430.0,112420.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750786605,2.84618158,112430.0,112420.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750786906,2.24618158,112430.0,112420.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750787102,2.78618158,112430.0,112420.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750787603,2.24618158,112430.0,112420.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750788004,2.67618158,112430.0,112420.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750788404,2.67718158,112430.0,112420.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761750790606,2.67986158,112430.0,112420.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761750790813,2.67718158,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750791011,2.67718158,112430.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750791211,0.7579724,112420.0,112410.0,0.03088423]
["bitfinex-derivatives","BTCF0:USTF0",1761750791516,1.85059627,112420.0,112410.0,0.05538423]
["bitfinex-derivatives","BTCF0:USTF0",1761750792303,1.92148761,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750792504,2.34148761,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750792704,1.84148761,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750792902,2.24148761,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750793115,1.96148761,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750793322,2.31148761,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750793505,2.31943292,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750794404,2.32143292,112420.0,112410.0,0.00692423]
["bitfinex-derivatives","BTCF0:USTF0",1761750794605,2.32143292,112420.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750794606,2.34015309,112420.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750794807,0.74550891,112400.0,112390.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761750795007,1.67813278,112400.0,112390.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761750795618,1.62813278,112400.0,112390.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761750795914,1.72813278,112400.0,112390.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761750796221,2.0013957,112400.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750796409,2.5713957,112400.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750796610,2.74003425,112400.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750797011,2.74271425,112400.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750797213,2.74003425,112400.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750797718,2.74203425,112400.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750798018,2.74471425,112400.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750798219,2.74203425,112400.0,112390.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750798721,2.74203425,112400.0,112380.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750799018,0.75797183,112390.0,112380.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750799228,2.2005957,112390.0,112380.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761750799407,2.1805957,112390.0,112380.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761750799607,2.1805957,112390.0,112380.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761750799908,1.8705957,112390.0,112380.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761750801218,1.8725957,112390.0,112380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761750804419,1.22542387,112390.0,112380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761750804614,1.42214387,112390.0,112380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761750805524,0.99542387,112390.0,112380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761750805711,1.13214387,112390.0,112380.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1761750806517,1.73540679,112390.0,112380.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761750806823,2.2593157,112390.0,112380.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761750807008,1.7293157,112390.0,112380.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761750807213,1.9293157,112390.0,112380.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1761750807413,1.7293157,112390.0,112380.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761750807618,1.9493157,112390.0,112380.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761750807814,2.3293157,112390.0,112380.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750808013,2.1493157,112390.0,112380.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1761750808210,2.18187425,112390.0,112360.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761750808422,1.09486292,112370.0,112360.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761750808626,2.58416679,112370.0,112360.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761750809127,2.58416679,112370.0,112360.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761750809128,2.25416679,112370.0,112360.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761750809727,2.3290827,112370.0,112360.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761750810026,1.95581978,112370.0,112360.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1761750810721,1.95581978,112370.0,112360.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761750811722,1.96537834,112370.0,112360.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761750812626,1.77869834,112370.0,112360.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761750812933,1.38578243,112370.0,112360.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761750813118,1.36578243,112370.0,112360.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761750813624,1.49578243,112370.0,112360.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761750816132,1.68578243,112370.0,112360.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761750816424,1.70969134,112370.0,112360.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1761750816623,2.25295426,112370.0,112360.0,0.05545599]
["bitfinex-derivatives","BTCF0:USTF0",1761750816826,2.28483281,112370.0,112360.0,0.05545599]
["bitfinex-derivatives","BTCF0:USTF0",1761750817026,2.61295426,112370.0,112360.0,0.05545599]
["bitfinex-derivatives","BTCF0:USTF0",1761750817416,2.08295426,112370.0,112360.0,0.05545599]
["bitfinex-derivatives","BTCF0:USTF0",1761750817617,2.33295426,112370.0,112360.0,0.05545599]
["bitfinex-derivatives","BTCF0:USTF0",1761750818134,2.30904535,112370.0,112360.0,0.05545599]
["bitfinex-derivatives","BTCF0:USTF0",1761750818321,2.69904535,112370.0,112360.0,0.05545599]
["bitfinex-derivatives","BTCF0:USTF0",1761750818527,2.7309239,112370.0,112360.0,0.03031599]
["bitfinex-derivatives","BTCF0:USTF0",1761750818724,2.74848996,112370.0,112340.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761750818935,0.16852004,112360.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750819134,2.49542391,112360.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750819331,1.85542391,112360.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750819530,1.71610391,112360.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750819731,1.86274391,112360.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750820042,2.20421038,112360.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750820539,2.20621038,112360.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750820732,2.55809042,112360.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750821429,2.55809042,112360.0,112350.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1761750821625,2.0481875,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750821830,1.9227265,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750822030,1.87483154,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750822232,1.9227265,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750823738,1.73819154,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750823939,1.87483154,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750824834,1.73819154,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750825025,1.44023669,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750825335,1.41023669,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750825541,1.39023669,112360.0,112350.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750825832,1.19630746,112360.0,112350.0,0.29081603]
["bitfinex-derivatives","BTCF0:USTF0",1761750827340,1.19630746,112360.0,112350.0,0.28813603]
["bitfinex-derivatives","BTCF0:USTF0",1761750827549,1.26630746,112360.0,112350.0,0.29081603]
["bitfinex-derivatives","BTCF0:USTF0",1761750827740,0.02470746,112360.0,112350.0,0.42745603]
["bitfinex-derivatives","BTCF0:USTF0",1761750827934,0.23470746,112360.0,112350.0,0.78825603]
["bitfinex-derivatives","BTCF0:USTF0",1761750828134,0.21208359,112360.0,112350.0,0.78825603]
["bitfinex-derivatives","BTCF0:USTF0",1761750829041,0.21208359,112360.0,112350.0,0.79795772]
["bitfinex-derivatives","BTCF0:USTF0",1761750829240,0.3608,112370.0,112360.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1761750829436,0.84330854,112370.0,112360.0,0.28981603]
["bitfinex-derivatives","BTCF0:USTF0",1761750830634,0.84530854,112370.0,112360.0,0.28713603]
["bitfinex-derivatives","BTCF0:USTF0",1761750831040,0.84530854,112370.0,112360.0,0.28813603]
["bitfinex-derivatives","BTCF0:USTF0",1761750831345,0.84530854,112370.0,112360.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750831542,0.89530854,112370.0,112360.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750831845,0.84530854,112370.0,112360.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761750834346,0.84530854,112370.0,112360.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1761750835544,0.84530854,112370.0,112360.0,0.88813603]
["bitfinex-derivatives","BTCF0:USTF0",1761750839044,0.38472923,112390.0,112360.0,0.96352286]
["bitfinex-derivatives","BTCF0:USTF0",1761750839249,0.02250064,112390.0,112380.0,0.28713603]
["bitfinex-derivatives","BTCF0:USTF0",1761750839641,0.02250064,112390.0,112380.0,2.15061603]
["bitfinex-derivatives","BTCF0:USTF0",1761750840045,0.02250064,112390.0,112380.0,1.78713603]
["bitfinex-derivatives","BTCF0:USTF0",1761750840352,0.03199292,112390.0,112380.0,1.78981603]
["bitfinex-derivatives","BTCF0:USTF0",1761750840745,0.03199292,112390.0,112380.0,1.78713603]
["bitfinex-derivatives","BTCF0:USTF0",1761750841051,0.41479292,112390.0,112380.0,1.56423]
["bitfinex-derivatives","BTCF0:USTF0",1761750841252,0.41479292,112390.0,112380.0,1.70079]
["bitfinex-derivatives","BTCF0:USTF0",1761750841639,0.41279292,112390.0,112380.0,1.70079]
["bitfinex-derivatives","BTCF0:USTF0",1761750841846,0.41479292,112390.0,112380.0,1.70079]
["bitfinex-derivatives","BTCF0:USTF0",1761750842338,0.44479292,112390.0,112380.0,1.56423]
["bitfinex-derivatives","BTCF0:USTF0",1761750842540,0.44479292,112390.0,112380.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1761750842735,1.34479292,112390.0,112380.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1761750843752,1.56769895,112390.0,112380.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1761750844155,1.56669895,112390.0,112380.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761750844358,1.34379292,112390.0,112380.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1761750846840,1.34379292,112390.0,112380.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1761750847043,1.67669895,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750847243,1.56669895,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750847453,1.34379292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750847951,0.42379292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750848155,0.61031292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750848346,0.90031292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750849442,1.09031292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750849953,0.92031292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750851349,0.80031292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750852451,0.75031292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750852656,1.03031292,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750853246,1.05424215,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750855955,1.27714818,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750857249,1.30903226,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750857448,1.41879746,112390.0,112380.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1761750857655,1.46049723,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750857952,1.62879746,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750858155,2.44669242,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750858356,2.85937242,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750858555,2.82748834,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750858949,2.82480834,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750860164,2.22472834,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750860750,2.22740834,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750861949,2.17951338,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750862155,2.22750305,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750863460,2.22482305,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750864246,2.22750305,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750865760,2.82750305,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750865962,2.82755394,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750870158,2.82487394,112390.0,112380.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1761750872265,2.82487394,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761750872266,2.40585417,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761750872575,2.40585417,112390.0,112370.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750872755,0.92768314,112380.0,112360.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761750872954,2.07363421,112380.0,112370.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761750873155,2.57083421,112380.0,112370.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761750873363,2.61882388,112380.0,112370.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761750873562,2.57083421,112380.0,112370.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761750873861,2.58684143,112380.0,112370.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761750874069,2.94344189,112380.0,112370.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761750874372,2.76514166,112380.0,112370.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761750875955,2.76614166,112380.0,112370.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761750876764,2.76814166,112380.0,112370.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761750877168,2.94644189,112380.0,112370.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761750877566,2.94912189,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750877870,2.90113222,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750878267,0.35660046,112370.0,112360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750878464,2.24460428,112370.0,112360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750878968,2.24192428,112370.0,112360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750879268,2.25791042,112370.0,112360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750879462,2.33040986,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750879663,1.4638094,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750879861,1.77850963,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750880062,1.77846963,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750881368,1.4638094,112370.0,112360.0,0.23948023]
["bitfinex-derivatives","BTCF0:USTF0",1761750881558,1.6824719,112370.0,112360.0,0.23948023]
["bitfinex-derivatives","BTCF0:USTF0",1761750881757,1.6824719,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750882665,1.7224719,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750883570,1.8124719,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750886669,2.23873056,112370.0,112360.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761750886870,2.23873056,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750887071,2.19077213,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750887265,2.23873056,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750887462,2.06052321,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750889075,2.02856251,112370.0,112360.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761750892371,2.27124251,112370.0,112360.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761750892576,1.85980408,112370.0,112360.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761750892772,2.58140408,112370.0,112360.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761750892970,2.58140408,112370.0,112360.0,0.02695627]
["bitfinex-derivatives","BTCF0:USTF0",1761750895471,2.58408408,112370.0,112360.0,0.02695627]
["bitfinex-derivatives","BTCF0:USTF0",1761750896180,2.58408408,112370.0,112360.0,0.01408627]
["bitfinex-derivatives","BTCF0:USTF0",1761750896477,2.58408408,112370.0,112360.0,0.02695627]
["bitfinex-derivatives","BTCF0:USTF0",1761750897675,2.76247719,112370.0,112350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1761750897879,0.75224887,112360.0,112340.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761750898080,0.8778931,112350.0,112340.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761750898276,2.34242728,112350.0,112340.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761750898477,2.3084404,112350.0,112340.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761750898682,2.4784404,112350.0,112340.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761750898979,2.27443173,112350.0,112340.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761750899383,2.27443173,112350.0,112340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761750899584,2.27443173,112350.0,112340.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761750899771,2.27443173,112350.0,112340.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761750900465,2.27443173,112350.0,112340.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761750900669,2.09599862,112350.0,112340.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761750901065,2.07999297,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750901271,2.05002464,112350.0,112340.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761750901475,2.08199719,112350.0,112340.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761750901875,2.08199719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750903371,1.94571719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750903571,2.08199719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750903772,1.94571719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750903973,2.08199719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750905274,2.2603903,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750905985,2.08199719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750906184,2.2603903,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750908483,1.77199719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750908684,1.95199719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750909084,1.54732408,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750909283,1.72571719,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750909475,1.74969549,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750909784,1.57130238,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750909985,1.70758238,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750910184,1.88597549,112350.0,112340.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761750910589,2.4503903,112350.0,112340.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1761750910987,2.4503903,112350.0,112340.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761750911287,2.46639173,112350.0,112330.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761750911488,0.59513084,112340.0,112330.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761750911788,1.73195795,112340.0,112330.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761750911989,1.41195795,112340.0,112330.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761750912182,1.23571795,112340.0,112330.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761750912381,1.40392237,112340.0,112330.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761750912682,1.61392237,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750913283,1.61392237,112340.0,112330.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761750913480,1.61592237,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750913878,0.97128926,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750914081,1.07128926,112340.0,112330.0,0.83903311]
["bitfinex-derivatives","BTCF0:USTF0",1761750914280,1.03932484,112340.0,112330.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1761750914481,1.03932484,112340.0,112330.0,0.83903311]
["bitfinex-derivatives","BTCF0:USTF0",1761750915191,1.03932484,112340.0,112330.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1761750915384,1.03963976,112340.0,112330.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1761750915584,1.23963976,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750916092,1.37963976,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750916787,1.12963976,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750917594,1.25963976,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750917783,1.09963976,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750918787,1.07963976,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750918988,1.24963976,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750920182,1.42803287,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750921293,1.45999729,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750922282,1.43600783,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750923792,1.22600783,112340.0,112330.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761750923998,1.80398181,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761750924398,1.80398181,112340.0,112330.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761750924896,1.80398181,112340.0,112310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761750924897,1.75600783,112340.0,112310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761750925113,0.92400523,112320.0,112310.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761750925400,1.57881995,112320.0,112310.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761750925587,1.55480783,112320.0,112310.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761750926298,1.37641472,112320.0,112310.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761750926797,2.20320094,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750926993,1.00460844,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750927206,1.99563024,112320.0,112310.0,0.01408559]
["bitfinex-derivatives","BTCF0:USTF0",1761750927496,2.0462613,112320.0,112310.0,0.01408559]
["bitfinex-derivatives","BTCF0:USTF0",1761750927709,2.0435813,112320.0,112310.0,0.01408559]
["bitfinex-derivatives","BTCF0:USTF0",1761750927906,2.06418759,112320.0,112290.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761750928202,0.079912,112300.0,112290.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761750928386,1.26716452,112300.0,112290.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761750928592,2.18937141,112300.0,112290.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761750928794,2.15740661,112300.0,112290.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761750928994,2.33579972,112300.0,112290.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761750929294,2.29356661,112300.0,112290.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761750929496,2.47195972,112300.0,112290.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761750929701,2.47996821,112300.0,112290.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761750929891,2.47996821,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750930198,2.65836132,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750930392,2.27915996,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750930593,2.45955307,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750930886,2.52955307,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750931288,3.16151787,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750931701,2.42527281,112300.0,112290.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761750931902,1.8709869,112300.0,112290.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761750932202,1.710792,112300.0,112290.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761750932402,1.88918511,112300.0,112290.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761750932607,2.31538511,112300.0,112290.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761750933097,2.31538511,112300.0,112290.0,0.41850622]
["bitfinex-derivatives","BTCF0:USTF0",1761750933098,0.9385626,112300.0,112290.0,0.41850622]
["bitfinex-derivatives","BTCF0:USTF0",1761750933304,0.370029,112320.0,112310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761750933492,0.3608,112320.0,112310.0,0.23643311]
["bitfinex-derivatives","BTCF0:USTF0",1761750933695,0.3608,112320.0,112310.0,0.23911311]
["bitfinex-derivatives","BTCF0:USTF0",1761750933890,0.3608,112320.0,112310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761750933891,0.3808,112320.0,112310.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761750934094,0.3608,112320.0,112310.0,0.23643311]
["bitfinex-derivatives","BTCF0:USTF0",1761750934293,0.3908,112320.0,112310.0,0.23911311]
["bitfinex-derivatives","BTCF0:USTF0",1761750934500,0.3608,112330.0,112310.0,0.19392311]
["bitfinex-derivatives","BTCF0:USTF0",1761750934702,0.09,112330.0,112320.0,0.59874311]
["bitfinex-derivatives","BTCF0:USTF0",1761750934997,0.06868166,112330.0,112320.0,0.77713622]
["bitfinex-derivatives","BTCF0:USTF0",1761750935204,0.3608,112340.0,112330.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761750935399,0.8808,112340.0,112330.0,0.43322859]
["bitfinex-derivatives","BTCF0:USTF0",1761750935606,0.5908,112340.0,112330.0,0.43322859]
["bitfinex-derivatives","BTCF0:USTF0",1761750936511,0.3608,112360.0,112350.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750936711,0.8708,112360.0,112350.0,0.41755859]
["bitfinex-derivatives","BTCF0:USTF0",1761750936912,0.8708,112360.0,112350.0,1.02023859]
["bitfinex-derivatives","BTCF0:USTF0",1761750937096,0.8708,112360.0,112350.0,1.01755859]
["bitfinex-derivatives","BTCF0:USTF0",1761750937796,0.8738,112360.0,112350.0,1.01855859]
["bitfinex-derivatives","BTCF0:USTF0",1761750938201,0.91685,112360.0,112350.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1761750938505,0.95016,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750938700,1.10465,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750939003,1.10465,112360.0,112350.0,0.43154859]
["bitfinex-derivatives","BTCF0:USTF0",1761750939004,0.8738,112360.0,112350.0,0.43154859]
["bitfinex-derivatives","BTCF0:USTF0",1761750939505,0.8938,112360.0,112350.0,0.43154859]
["bitfinex-derivatives","BTCF0:USTF0",1761750940122,0.8738,112360.0,112350.0,0.43154859]
["bitfinex-derivatives","BTCF0:USTF0",1761750940502,0.533,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750940693,0.513,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750940895,0.53605,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750941205,0.55769,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750941401,0.513,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750942405,0.53605,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750942595,0.513,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750942796,0.57769,112360.0,112350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761750943205,0.95181,112360.0,112350.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761750943504,0.95717,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750944006,0.95717,112360.0,112350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761750944200,1.25717,112360.0,112350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761750944505,1.64084859,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750944709,1.64084859,112360.0,112320.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1761750944710,0.04469,112330.0,112320.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1761750944905,0.07005,112330.0,112320.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1761750945101,0.06469,112330.0,112320.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1761750945295,0.06469,112330.0,112320.0,0.56662859]
["bitfinex-derivatives","BTCF0:USTF0",1761750946107,0.04469,112330.0,112320.0,0.56662859]
["bitfinex-derivatives","BTCF0:USTF0",1761750946410,0.40549,112340.0,112330.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750946601,0.48549,112340.0,112330.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750947623,0.05,112340.0,112330.0,1.02023859]
["bitfinex-derivatives","BTCF0:USTF0",1761750947912,0.3608,112350.0,112330.0,1.02023859]
["bitfinex-derivatives","BTCF0:USTF0",1761750947913,0.40549,112350.0,112340.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750948096,0.82532658,112350.0,112340.0,0.55631859]
["bitfinex-derivatives","BTCF0:USTF0",1761750948301,0.8008,112350.0,112340.0,0.55363859]
["bitfinex-derivatives","BTCF0:USTF0",1761750948601,0.8008,112350.0,112340.0,0.55631859]
["bitfinex-derivatives","BTCF0:USTF0",1761750948904,0.8008,112350.0,112340.0,0.55363859]
["bitfinex-derivatives","BTCF0:USTF0",1761750949407,0.6108,112350.0,112340.0,0.40285583]
["bitfinex-derivatives","BTCF0:USTF0",1761750950408,0.6308,112350.0,112340.0,0.40285583]
["bitfinex-derivatives","BTCF0:USTF0",1761750950610,0.6108,112350.0,112340.0,0.40285583]
["bitfinex-derivatives","BTCF0:USTF0",1761750950807,0.42,112350.0,112340.0,0.40285583]
["bitfinex-derivatives","BTCF0:USTF0",1761750951316,0.425,112350.0,112340.0,0.40385583]
["bitfinex-derivatives","BTCF0:USTF0",1761750951501,0.425,112350.0,112340.0,0.41684583]
["bitfinex-derivatives","BTCF0:USTF0",1761750951913,0.425,112350.0,112340.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761750951914,1.04049,112350.0,112340.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761750952101,1.0173,112350.0,112340.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1761750952300,0.98885,112350.0,112340.0,0.41684583]
["bitfinex-derivatives","BTCF0:USTF0",1761750952507,0.93885,112350.0,112340.0,0.41684583]
["bitfinex-derivatives","BTCF0:USTF0",1761750952804,0.98049,112350.0,112340.0,0.41684583]
["bitfinex-derivatives","BTCF0:USTF0",1761750953102,0.9158,112350.0,112340.0,0.41952583]
["bitfinex-derivatives","BTCF0:USTF0",1761750953304,0.004,112350.0,112340.0,0.78032583]
["bitfinex-derivatives","BTCF0:USTF0",1761750953505,0.3608,112370.0,112360.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750953810,0.40549,112380.0,112370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750954011,0.43549,112380.0,112370.0,0.26677583]
["bitfinex-derivatives","BTCF0:USTF0",1761750954706,0.41385,112380.0,112370.0,0.26677583]
["bitfinex-derivatives","BTCF0:USTF0",1761750955111,0.43549,112380.0,112370.0,0.26677583]
["bitfinex-derivatives","BTCF0:USTF0",1761750955509,0.41385,112380.0,112370.0,0.26677583]
["bitfinex-derivatives","BTCF0:USTF0",1761750955714,0.01,112380.0,112370.0,0.26677583]
["bitfinex-derivatives","BTCF0:USTF0",1761750955901,0.01,112380.0,112370.0,0.63025583]
["bitfinex-derivatives","BTCF0:USTF0",1761750956215,0.37441,112400.0,112390.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750956216,0.40549,112400.0,112390.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750956512,0.40549,112400.0,112390.0,0.40281583]
["bitfinex-derivatives","BTCF0:USTF0",1761750956513,0.73469,112400.0,112390.0,0.40281583]
["bitfinex-derivatives","BTCF0:USTF0",1761750956916,0.73469,112400.0,112390.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1761750957115,1.09549,112400.0,112390.0,0.40281583]
["bitfinex-derivatives","BTCF0:USTF0",1761750957911,0.02305,112390.0,112380.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761750958099,1.27997085,112390.0,112380.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1761750958304,1.28533085,112390.0,112380.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1761750958505,1.27997085,112390.0,112380.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1761750958704,1.27997085,112390.0,112380.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1761750958705,1.42133085,112390.0,112380.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1761750959310,1.42233085,112390.0,112380.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1761750960007,1.42497085,112390.0,112380.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761750960313,1.43033085,112390.0,112380.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1761750960506,1.66322668,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761750960707,0.05335,112360.0,112340.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1761750960913,0.05005,112350.0,112340.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761750961112,0.09469,112350.0,112340.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761750961818,0.38385,112360.0,112350.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750962016,0.9936518,112360.0,112350.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761750962313,1.0175641,112360.0,112350.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761750962512,0.04469,112350.0,112340.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1761750962815,0.9014018,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750963018,1.0953141,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750963219,1.5353141,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750963514,1.5353141,112350.0,112320.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761750963515,0.04469,112330.0,112320.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761750963812,0.04469,112330.0,112320.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761750963813,0.1246018,112330.0,112320.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761750964206,0.4800418,112330.0,112320.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1761750964919,0.4800418,112330.0,112320.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761750964920,0.7700418,112330.0,112320.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1761750965210,0.64588516,112330.0,112320.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1761750965407,0.87588516,112330.0,112320.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1761750965609,0.88124516,112330.0,112320.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1761750965805,1.12124516,112330.0,112320.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1761750966006,0.04412,112310.0,112300.0,0.77562583]
["bitfinex-derivatives","BTCF0:USTF0",1761750966322,0.05,112310.0,112300.0,0.77562583]
["bitfinex-derivatives","BTCF0:USTF0",1761750967208,0.09412,112310.0,112300.0,1.37662583]
["bitfinex-derivatives","BTCF0:USTF0",1761750968416,0.09412,112310.0,112300.0,1.01582583]
["bitfinex-derivatives","BTCF0:USTF0",1761750968724,0.09412,112310.0,112300.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1761750968725,0.125046,112310.0,112300.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1761750969025,0.125046,112310.0,112300.0,0.41782583]
["bitfinex-derivatives","BTCF0:USTF0",1761750969319,0.089686,112310.0,112300.0,0.41782583]
["bitfinex-derivatives","BTCF0:USTF0",1761750969513,0.069686,112310.0,112300.0,0.41782583]
["bitfinex-derivatives","BTCF0:USTF0",1761750969816,0.025566,112310.0,112300.0,0.41782583]
["bitfinex-derivatives","BTCF0:USTF0",1761750970022,0.38186,112320.0,112310.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761750970322,0.10455892,112320.0,112310.0,0.57777366]
["bitfinex-derivatives","BTCF0:USTF0",1761750970504,0.41663461,112350.0,112330.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761750970714,0.02392412,112350.0,112340.0,0.77643583]
["bitfinex-derivatives","BTCF0:USTF0",1761750971014,0.42884412,112370.0,112360.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761750971223,0.86492,112370.0,112360.0,0.41563583]
["bitfinex-derivatives","BTCF0:USTF0",1761750971614,0.88492,112370.0,112360.0,0.41563583]
["bitfinex-derivatives","BTCF0:USTF0",1761750972512,0.86492,112370.0,112360.0,0.41563583]
["bitfinex-derivatives","BTCF0:USTF0",1761750972817,0.37902934,112380.0,112370.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761750972818,0.38298,112380.0,112370.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761750973022,1.06786,112380.0,112370.0,0.26789583]
["bitfinex-derivatives","BTCF0:USTF0",1761750974021,1.07322,112380.0,112370.0,0.26789583]
["bitfinex-derivatives","BTCF0:USTF0",1761750974813,0.04347,112370.0,112360.0,0.41869583]
["bitfinex-derivatives","BTCF0:USTF0",1761750975125,0.21883,112370.0,112360.0,0.41869583]
["bitfinex-derivatives","BTCF0:USTF0",1761750975320,0.21883,112370.0,112360.0,0.41769583]
["bitfinex-derivatives","BTCF0:USTF0",1761750975516,0.21883,112370.0,112360.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1761750975725,0.80963,112370.0,112360.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1761750976117,0.81363,112370.0,112360.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1761750976714,0.80827,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750976919,0.79363,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761750977226,0.80827,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750977417,0.44747,112370.0,112360.0,0.28181583]
["bitfinex-derivatives","BTCF0:USTF0",1761750977820,0.42747,112370.0,112360.0,0.28181583]
["bitfinex-derivatives","BTCF0:USTF0",1761750978112,0.40618,112370.0,112360.0,0.28181583]
["bitfinex-derivatives","BTCF0:USTF0",1761750978312,0.154,112370.0,112360.0,0.86551166]
["bitfinex-derivatives","BTCF0:USTF0",1761750979422,0.154,112370.0,112360.0,0.64261583]
["bitfinex-derivatives","BTCF0:USTF0",1761750979824,0.17618,112370.0,112360.0,0.64261583]
["bitfinex-derivatives","BTCF0:USTF0",1761750980321,0.17618,112370.0,112360.0,0.28181583]
["bitfinex-derivatives","BTCF0:USTF0",1761750980517,0.17618,112370.0,112360.0,0.64261583]
["bitfinex-derivatives","BTCF0:USTF0",1761750980915,0.21747,112370.0,112360.0,0.28181583]
["bitfinex-derivatives","BTCF0:USTF0",1761750981824,0.22283,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750982424,0.24520915,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750982628,0.19747,112370.0,112360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761750982821,0.21747,112370.0,112360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761750983021,0.23984957,112370.0,112360.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761750984326,0.24520957,112370.0,112360.0,0.26889583]
["bitfinex-derivatives","BTCF0:USTF0",1761750984526,0.24520957,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750984729,0.24520957,112370.0,112360.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761750984920,0.24520957,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750985632,0.24520957,112370.0,112360.0,0.28241583]
["bitfinex-derivatives","BTCF0:USTF0",1761750985931,0.24520957,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750986225,0.22520957,112370.0,112360.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761750986528,0.24520957,112370.0,112360.0,0.28241583]
["bitfinex-derivatives","BTCF0:USTF0",1761750986715,0.21984957,112370.0,112360.0,0.28241583]
["bitfinex-derivatives","BTCF0:USTF0",1761750986920,0.23984957,112370.0,112360.0,0.28241583]
["bitfinex-derivatives","BTCF0:USTF0",1761750987628,0.21747,112370.0,112360.0,0.28241583]
["bitfinex-derivatives","BTCF0:USTF0",1761750987830,0.23985273,112370.0,112360.0,0.28241583]
["bitfinex-derivatives","BTCF0:USTF0",1761750988225,0.21747,112370.0,112360.0,0.28241583]
["bitfinex-derivatives","BTCF0:USTF0",1761750988630,0.54670987,112370.0,112360.0,0.26889583]
["bitfinex-derivatives","BTCF0:USTF0",1761750988830,0.27206987,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750989030,0.27670987,112370.0,112360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761750989329,1.14286987,112370.0,112360.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761750989633,0.98338987,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750990028,0.84750987,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750990423,0.84650987,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750991232,1.10650987,112370.0,112360.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761750991434,1.11186987,112370.0,112360.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761750991824,0.84186987,112370.0,112360.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761750992324,0.83650987,112370.0,112360.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761750992525,0.83850987,112370.0,112360.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761750992926,0.84850987,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750993327,0.82613,112370.0,112360.0,0.27005583]
["bitfinex-derivatives","BTCF0:USTF0",1761750993528,0.83149,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750993729,0.81927,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750995227,0.40847,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750995433,0.40858,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750996144,0.42858,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750996642,0.40858,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750997441,0.365,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750998034,0.40744,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750998234,0.42744,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750998737,0.40744,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750999043,0.42744,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750999242,0.44989312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761750999831,0.42989312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761751000236,0.44989312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761751000633,0.42989312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761751001345,0.44989312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761751001640,0.45525312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761751001839,0.44989312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761751002032,0.42989312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761751002233,0.44989312,112370.0,112360.0,0.28357583]
["bitfinex-derivatives","BTCF0:USTF0",1761751002440,0.38745312,112370.0,112360.0,0.50647166]
["bitfinex-derivatives","BTCF0:USTF0",1761751002644,0.40849312,112370.0,112360.0,0.50647166]
["bitfinex-derivatives","BTCF0:USTF0",1761751003039,0.38745312,112370.0,112360.0,0.86727166]
["bitfinex-derivatives","BTCF0:USTF0",1761751003243,0.005,112370.0,112360.0,0.95627466]
["bitfinex-derivatives","BTCF0:USTF0",1761751003441,0.04244,112390.0,112380.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761751003746,0.06495516,112390.0,112380.0,0.41693583]
["bitfinex-derivatives","BTCF0:USTF0",1761751004129,0.04244,112390.0,112380.0,0.41693583]
["bitfinex-derivatives","BTCF0:USTF0",1761751004634,0.02104,112390.0,112380.0,0.41693583]
["bitfinex-derivatives","BTCF0:USTF0",1761751004834,0.40324,112400.0,112390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761751005034,0.42542585,112400.0,112390.0,0.28109583]
["bitfinex-derivatives","BTCF0:USTF0",1761751005346,0.47207585,112400.0,112390.0,0.28109583]
["bitfinex-derivatives","BTCF0:USTF0",1761751005548,0.43207585,112400.0,112390.0,0.28109583]
["bitfinex-derivatives","BTCF0:USTF0",1761751005735,0.45924585,112400.0,112390.0,0.28109583]
["bitfinex-derivatives","BTCF0:USTF0",1761751006635,0.44642585,112400.0,112390.0,0.28109583]
["bitfinex-derivatives","BTCF0:USTF0",1761751008146,0.75307585,112400.0,112390.0,0.40336583]
["bitfinex-derivatives","BTCF0:USTF0",1761751008346,0.04244,112370.0,112360.0,0.64184583]
["bitfinex-derivatives","BTCF0:USTF0",1761751008651,0.0478,112370.0,112360.0,0.77768583]
["bitfinex-derivatives","BTCF0:USTF0",1761751009152,0.04244,112370.0,112360.0,0.77768583]
["bitfinex-derivatives","BTCF0:USTF0",1761751009335,0.04244,112370.0,112360.0,0.92830187]
["bitfinex-derivatives","BTCF0:USTF0",1761751010043,0.41706,112390.0,112380.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761751010346,0.48539469,112390.0,112380.0,0.56751187]
["bitfinex-derivatives","BTCF0:USTF0",1761751010549,0.42539469,112390.0,112380.0,0.56751187]
["bitfinex-derivatives","BTCF0:USTF0",1761751010751,0.42539469,112390.0,112380.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1761751010951,0.45921469,112390.0,112380.0,0.56751187]
["bitfinex-derivatives","BTCF0:USTF0",1761751011152,0.48921469,112390.0,112380.0,0.56751187]
["bitfinex-derivatives","BTCF0:USTF0",1761751011448,0.43921469,112390.0,112380.0,0.56751187]
["bitfinex-derivatives","BTCF0:USTF0",1761751011652,0.42539469,112390.0,112380.0,0.56751187]
["bitfinex-derivatives","BTCF0:USTF0",1761751012242,0.44839469,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751012449,0.44839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751012654,0.45375278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751012852,0.42839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751013251,0.44839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751013745,0.43839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751014354,0.45839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751014553,0.43839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751015158,0.45839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751015457,0.43839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751015845,0.45839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751016159,0.42839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751017461,0.43886278,112390.0,112380.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1761751017645,0.46422278,112390.0,112380.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1761751017847,0.46422278,112390.0,112380.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1761751018359,0.46422278,112390.0,112380.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1761751019159,0.46422278,112390.0,112380.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1761751021563,0.46422278,112390.0,112380.0,0.55494187]
["bitfinex-derivatives","BTCF0:USTF0",1761751021758,0.44839278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751024164,0.45375278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751024760,0.46422278,112390.0,112380.0,0.56851187]
["bitfinex-derivatives","BTCF0:USTF0",1761751024957,0.46422278,112390.0,112380.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1761751025155,0.65422278,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751025359,0.94422278,112390.0,112380.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1761751025657,1.10392852,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751025855,1.10392852,112390.0,112350.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761751025856,0.04385,112360.0,112350.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761751026061,0.06279,112360.0,112350.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761751026260,0.12279,112360.0,112350.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761751026455,0.12279,112360.0,112350.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761751026655,0.12279,112360.0,112350.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1761751026855,0.13211968,112360.0,112350.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761751027158,0.05081,112350.0,112340.0,0.79072187]
["bitfinex-derivatives","BTCF0:USTF0",1761751027361,0.06921,112350.0,112340.0,0.92648187]
["bitfinex-derivatives","BTCF0:USTF0",1761751027861,0.06921,112350.0,112340.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1761751028448,0.06385,112350.0,112340.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1761751028858,0.04385,112340.0,112330.0,0.8321235]
["bitfinex-derivatives","BTCF0:USTF0",1761751029165,0.06279,112340.0,112330.0,0.92648187]
["bitfinex-derivatives","BTCF0:USTF0",1761751029361,0.04921,112340.0,112330.0,0.92648187]
["bitfinex-derivatives","BTCF0:USTF0",1761751030064,0.04385,112340.0,112330.0,0.92648187]
["bitfinex-derivatives","BTCF0:USTF0",1761751030265,0.09385,112340.0,112330.0,0.92648187]
["bitfinex-derivatives","BTCF0:USTF0",1761751030561,0.09385,112340.0,112330.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1761751030562,0.10743,112340.0,112330.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1761751030760,0.06385,112340.0,112330.0,0.92648187]
["bitfinex-derivatives","BTCF0:USTF0",1761751030963,0.06485,112340.0,112330.0,0.92748187]
["bitfinex-derivatives","BTCF0:USTF0",1761751031265,0.04485,112340.0,112330.0,0.92748187]
["bitfinex-derivatives","BTCF0:USTF0",1761751031462,0.001,112340.0,112330.0,0.92748187]
["bitfinex-derivatives","BTCF0:USTF0",1761751031654,0.40508,112360.0,112350.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761751031976,0.42508,112360.0,112350.0,0.56884187]
["bitfinex-derivatives","BTCF0:USTF0",1761751032263,0.40508,112360.0,112350.0,0.56884187]
["bitfinex-derivatives","BTCF0:USTF0",1761751032464,0.44508,112360.0,112350.0,0.56884187]
["bitfinex-derivatives","BTCF0:USTF0",1761751032665,0.42508,112360.0,112350.0,0.56884187]
["bitfinex-derivatives","BTCF0:USTF0",1761751033162,0.43444,112360.0,112350.0,0.56984187]
["bitfinex-derivatives","BTCF0:USTF0",1761751033366,0.02694,112360.0,112350.0,0.56984187]
["bitfinex-derivatives","BTCF0:USTF0",1761751033558,0.004,112360.0,112350.0,0.56984187]
["bitfinex-derivatives","BTCF0:USTF0",1761751033953,0.02694,112360.0,112350.0,0.56984187]
["bitfinex-derivatives","BTCF0:USTF0",1761751034154,0.38374,112370.0,112360.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761751034361,0.06428,112370.0,112360.0,0.43308187]
["bitfinex-derivatives","BTCF0:USTF0",1761751036458,0.40768574,112390.0,112380.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761751036665,0.11636757,112390.0,112380.0,0.56884187]
["bitfinex-derivatives","BTCF0:USTF0",1761751036865,0.13636757,112390.0,112380.0,0.92964187]
["bitfinex-derivatives","BTCF0:USTF0",1761751037054,0.04294,112390.0,112380.0,0.92964187]
["bitfinex-derivatives","BTCF0:USTF0",1761751037859,0.04394,112390.0,112380.0,0.92964187]
["bitfinex-derivatives","BTCF0:USTF0",1761751038159,0.06528,112390.0,112380.0,0.92964187]
["bitfinex-derivatives","BTCF0:USTF0",1761751038362,0.11528,112390.0,112380.0,0.92964187]
["bitfinex-derivatives","BTCF0:USTF0",1761751038565,0.11828,112390.0,112380.0,0.93064187]
["bitfinex-derivatives","BTCF0:USTF0",1761751038858,0.11728,112390.0,112380.0,0.93064187]
["bitfinex-derivatives","BTCF0:USTF0",1761751039255,0.12264,112390.0,112380.0,0.43408187]
["bitfinex-derivatives","BTCF0:USTF0",1761751039465,0.47808,112390.0,112380.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1761751039672,0.43344,112390.0,112380.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1761751039862,0.48344,112390.0,112380.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1761751040872,0.72344,112390.0,112380.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1761751041169,0.92553334,112390.0,112380.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761751041563,0.92553334,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751042773,0.94947908,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751043474,0.92553334,112390.0,112380.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761751044173,0.92553334,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751044470,0.92553334,112390.0,112380.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761751044872,0.92553334,112390.0,112380.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761751045471,0.92553334,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751046574,0.93911334,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751046771,1.53911334,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751047273,1.36262521,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751047573,1.36262521,112390.0,112340.0,0.43790163]
["bitfinex-derivatives","BTCF0:USTF0",1761751047574,0.04428,112360.0,112350.0,0.56880187]
["bitfinex-derivatives","BTCF0:USTF0",1761751047878,0.08964,112360.0,112350.0,0.56880187]
["bitfinex-derivatives","BTCF0:USTF0",1761751048070,0.08428,112360.0,112350.0,0.56880187]
["bitfinex-derivatives","BTCF0:USTF0",1761751048377,0.06428,112360.0,112350.0,0.56880187]
["bitfinex-derivatives","BTCF0:USTF0",1761751048877,0.06428,112360.0,112350.0,0.56980187]
["bitfinex-derivatives","BTCF0:USTF0",1761751049171,0.3608,112370.0,112350.0,0.56980187]
["bitfinex-derivatives","BTCF0:USTF0",1761751049378,0.54717821,112370.0,112360.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761751050176,0.55253821,112370.0,112360.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761751051071,0.81353821,112370.0,112360.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761751051272,0.81353821,112370.0,112360.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761751051574,1.18115821,112370.0,112360.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761751052078,0.05792,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751052274,0.95189821,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751053768,0.67189821,112360.0,112350.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761751053970,0.67289821,112360.0,112350.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1761751054577,0.67289821,112360.0,112350.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761751054780,0.95289821,112360.0,112350.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761751055370,0.81717821,112360.0,112350.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761751055569,0.46717821,112360.0,112350.0,0.43396187]
["bitfinex-derivatives","BTCF0:USTF0",1761751055770,0.46181821,112360.0,112350.0,0.43396187]
["bitfinex-derivatives","BTCF0:USTF0",1761751056172,0.70717821,112360.0,112350.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761751056478,0.65717821,112360.0,112350.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761751056677,0.42817821,112360.0,112350.0,0.55689187]
["bitfinex-derivatives","BTCF0:USTF0",1761751056982,0.04528,112360.0,112350.0,0.55689187]
["bitfinex-derivatives","BTCF0:USTF0",1761751057574,0.04828,112360.0,112350.0,0.55489187]
["bitfinex-derivatives","BTCF0:USTF0",1761751057775,0.02694,112360.0,112350.0,0.55489187]
["bitfinex-derivatives","BTCF0:USTF0",1761751057981,0.004,112360.0,112350.0,0.91569187]
["bitfinex-derivatives","BTCF0:USTF0",1761751058282,0.40721,112370.0,112360.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761751058478,0.40721,112370.0,112360.0,0.43098187]
["bitfinex-derivatives","BTCF0:USTF0",1761751058479,0.46930655,112370.0,112360.0,0.43098187]
["bitfinex-derivatives","BTCF0:USTF0",1761751058780,0.04641,112390.0,112380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761751058970,0.02210072,112390.0,112380.0,0.56666187]
["bitfinex-derivatives","BTCF0:USTF0",1761751059177,0.40721,112400.0,112390.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761751059378,0.42930969,112400.0,112390.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761751059579,0.42930969,112400.0,112390.0,0.43098187]
["bitfinex-derivatives","BTCF0:USTF0",1761751059580,0.3608,112400.0,112390.0,0.43098187]
["bitfinex-derivatives","BTCF0:USTF0",1761751060683,0.38401,112400.0,112390.0,0.43098187]
["bitfinex-derivatives","BTCF0:USTF0",1761751060883,0.40721,112400.0,112390.0,0.43098187]
["bitfinex-derivatives","BTCF0:USTF0",1761751061080,0.42014,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1761751061288,0.44014,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1761751061482,0.40721,112400.0,112390.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1761751061680,0.40721,112400.0,112390.0,0.55391187]
["bitfinex-derivatives","BTCF0:USTF0",1761751061883,0.40921,112400.0,112390.0,0.55491187]
["bitfinex-derivatives","BTCF0:USTF0",1761751063288,0.41921,112400.0,112390.0,0.55491187]
["bitfinex-derivatives","BTCF0:USTF0",1761751065385,0.39601,112400.0,112390.0,0.55491187]
["bitfinex-derivatives","BTCF0:USTF0",1761751065981,0.3728,112400.0,112390.0,0.55491187]
["bitfinex-derivatives","BTCF0:USTF0",1761751066681,0.40921,112400.0,112390.0,0.55491187]
["bitfinex-derivatives","BTCF0:USTF0",1761751067784,0.38601,112400.0,112390.0,0.55491187]
["bitfinex-derivatives","BTCF0:USTF0",1761751068195,0.40921,112400.0,112390.0,0.55491187]
["bitfinex-derivatives","BTCF0:USTF0",1761751068689,0.40921,112400.0,112390.0,0.56766187]
["bitfinex-derivatives","BTCF0:USTF0",1761751069687,0.38601,112400.0,112390.0,0.56766187]
["bitfinex-derivatives","BTCF0:USTF0",1761751070792,0.40921,112400.0,112390.0,0.56766187]
["bitfinex-derivatives","BTCF0:USTF0",1761751071397,0.38601,112400.0,112390.0,0.41688262]
["bitfinex-derivatives","BTCF0:USTF0",1761751071699,0.40921,112400.0,112390.0,0.41688262]
["bitfinex-derivatives","BTCF0:USTF0",1761751073789,0.40921,112400.0,112390.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1761751073996,0.40921,112400.0,112390.0,0.41688262]
["bitfinex-derivatives","BTCF0:USTF0",1761751077905,0.002,112400.0,112390.0,0.77768262]
["bitfinex-derivatives","BTCF0:USTF0",1761751079396,0.002,112400.0,112390.0,1.09207504]
["bitfinex-derivatives","BTCF0:USTF0",1761751079593,0.40721,112420.0,112410.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761751079798,0.40721,112420.0,112410.0,0.41580262]
["bitfinex-derivatives","BTCF0:USTF0",1761751080006,0.40721,112430.0,112420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761751080212,0.42929139,112430.0,112420.0,0.28020262]
["bitfinex-derivatives","BTCF0:USTF0",1761751080404,0.43840405,112430.0,112420.0,1.78020262]
["bitfinex-derivatives","BTCF0:USTF0",1761751080708,0.42929139,112430.0,112420.0,1.78020262]
["bitfinex-derivatives","BTCF0:USTF0",1761751081206,0.40609139,112430.0,112420.0,1.78020262]
["bitfinex-derivatives","BTCF0:USTF0",1761751081409,0.3608,112430.0,112420.0,2.38288262]
["bitfinex-derivatives","BTCF0:USTF0",1761751081611,0.05551715,112450.0,112440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761751081914,0.10758962,112450.0,112440.0,0.41580262]
["bitfinex-derivatives","BTCF0:USTF0",1761751082207,0.46838962,112450.0,112440.0,0.41580262]
["bitfinex-derivatives","BTCF0:USTF0",1761751082408,0.47374962,112450.0,112440.0,0.41580262]
["bitfinex-derivatives","BTCF0:USTF0",1761751082711,0.48020962,112450.0,112440.0,0.40305262]
["bitfinex-derivatives","BTCF0:USTF0",1761751083010,0.51020962,112450.0,112440.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1761751083314,0.50374962,112450.0,112440.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1761751084110,0.50574962,112450.0,112440.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1761751084310,0.51574962,112450.0,112440.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1761751084514,0.46574962,112450.0,112440.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1761751084815,0.46038962,112450.0,112440.0,0.41780262]
["bitfinex-derivatives","BTCF0:USTF0",1761751085008,0.39487247,112450.0,112440.0,0.41780262]
["bitfinex-derivatives","BTCF0:USTF0",1761751085208,0.03407247,112450.0,112440.0,0.41780262]
["bitfinex-derivatives","BTCF0:USTF0",1761751085414,0.07970247,112450.0,112440.0,0.41780262]
["bitfinex-derivatives","BTCF0:USTF0",1761751085614,0.05763,112450.0,112440.0,0.41780262]
["bitfinex-derivatives","BTCF0:USTF0",1761751085814,0.43843,112450.0,112440.0,0.41780262]
["bitfinex-derivatives","BTCF0:USTF0",1761751086011,0.45709,112450.0,112440.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761751086211,0.47915766,112450.0,112440.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1761751086515,0.47915766,112450.0,112440.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1761751087517,0.48853605,112450.0,112440.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1761751087713,0.74853605,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751087914,1.07126867,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751088719,0.93246451,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751088912,0.87246451,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751090205,0.61246451,112450.0,112440.0,0.26931262]
["bitfinex-derivatives","BTCF0:USTF0",1761751090402,0.88853605,112450.0,112440.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761751090605,0.58853605,112450.0,112440.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761751090802,0.90853605,112450.0,112440.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761751091212,0.92853605,112450.0,112440.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761751092513,0.92853605,112450.0,112440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761751092910,0.76853605,112450.0,112440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761751093321,0.74853605,112450.0,112440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761751093920,0.74853605,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751094811,0.60523605,112450.0,112440.0,0.28282262]
["bitfinex-derivatives","BTCF0:USTF0",1761751095124,0.49987605,112450.0,112440.0,0.28282262]
["bitfinex-derivatives","BTCF0:USTF0",1761751095312,0.49049766,112450.0,112440.0,0.28282262]
["bitfinex-derivatives","BTCF0:USTF0",1761751096822,0.41793766,112450.0,112440.0,0.50555524]
["bitfinex-derivatives","BTCF0:USTF0",1761751097014,0.03406766,112450.0,112440.0,0.64362262]
["bitfinex-derivatives","BTCF0:USTF0",1761751097218,0.012,112450.0,112440.0,0.86635524]
["bitfinex-derivatives","BTCF0:USTF0",1761751097721,0.05571,112450.0,112440.0,0.64362262]
["bitfinex-derivatives","BTCF0:USTF0",1761751097924,0.03413,112450.0,112440.0,0.64362262]
["bitfinex-derivatives","BTCF0:USTF0",1761751098129,0.05571,112450.0,112440.0,0.64362262]
["bitfinex-derivatives","BTCF0:USTF0",1761751098329,0.03413,112450.0,112440.0,0.64362262]
["bitfinex-derivatives","BTCF0:USTF0",1761751098824,0.02213,112450.0,112440.0,0.64362262]
["bitfinex-derivatives","BTCF0:USTF0",1761751099125,0.04471,112450.0,112440.0,0.64362262]
["bitfinex-derivatives","BTCF0:USTF0",1761751099721,0.43796,112450.0,112440.0,0.26922262]
["bitfinex-derivatives","BTCF0:USTF0",1761751100039,0.51536746,112450.0,112440.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761751100222,0.51536746,112450.0,112440.0,0.26922262]
["bitfinex-derivatives","BTCF0:USTF0",1761751100618,0.51536746,112450.0,112440.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1761751101024,0.82536746,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751101324,0.91536746,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751101532,0.91636746,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751101721,1.05636746,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751101921,1.30302854,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751102117,1.30102854,112450.0,112430.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1761751102330,0.05664,112430.0,112420.0,0.26722262]
["bitfinex-derivatives","BTCF0:USTF0",1761751102630,0.04741571,112430.0,112420.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751102832,0.04954571,112430.0,112420.0,0.28082262]
["bitfinex-derivatives","BTCF0:USTF0",1761751103031,0.09112571,112430.0,112420.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751103227,0.07112571,112430.0,112420.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751103530,0.06576571,112430.0,112420.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751104235,0.06576571,112430.0,112420.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1761751104532,0.06576571,112430.0,112420.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751104729,0.08576571,112430.0,112420.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751105034,0.08776571,112430.0,112420.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1761751105223,0.09312571,112430.0,112420.0,0.41730262]
["bitfinex-derivatives","BTCF0:USTF0",1761751105530,0.06776571,112430.0,112420.0,0.41730262]
["bitfinex-derivatives","BTCF0:USTF0",1761751105730,0.02492846,112450.0,112420.0,1.09147154]
["bitfinex-derivatives","BTCF0:USTF0",1761751105920,0.38472846,112460.0,112450.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761751106127,0.3608,112460.0,112450.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751106328,0.40451,112460.0,112450.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751107441,0.04605846,112470.0,112460.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761751107619,0.06763846,112480.0,112470.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761751107822,0.08117846,112480.0,112470.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751108017,0.44733846,112480.0,112470.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751108218,0.46733846,112480.0,112470.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751108724,0.44733846,112480.0,112470.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751108938,0.46733846,112480.0,112470.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1761751109534,0.44733846,112480.0,112470.0,0.41630262]
["bitfinex-derivatives","BTCF0:USTF0",1761751109731,0.07299846,112480.0,112470.0,0.40270262]
["bitfinex-derivatives","BTCF0:USTF0",1761751110036,0.07663846,112480.0,112470.0,0.40470262]
["bitfinex-derivatives","BTCF0:USTF0",1761751110230,0.08299846,112480.0,112470.0,0.40470262]
["bitfinex-derivatives","BTCF0:USTF0",1761751110737,0.44379846,112480.0,112470.0,0.40470262]
["bitfinex-derivatives","BTCF0:USTF0",1761751111532,0.46242846,112480.0,112470.0,0.41830262]
["bitfinex-derivatives","BTCF0:USTF0",1761751111724,0.46778846,112480.0,112470.0,0.40470262]
["bitfinex-derivatives","BTCF0:USTF0",1761751112436,0.83778846,112480.0,112470.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1761751112628,0.82878846,112480.0,112470.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1761751112937,0.83078846,112480.0,112470.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1761751113537,0.82978846,112480.0,112470.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1761751114029,0.51978846,112480.0,112470.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1761751114234,0.81978846,112480.0,112470.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1761751114623,0.81978846,112480.0,112470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1761751115426,0.81778846,112480.0,112470.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1761751115632,0.82178846,112480.0,112470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1761751117741,0.79786,112480.0,112470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1761751117934,0.84376416,112480.0,112470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1761751118239,0.8198357,112480.0,112470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1761751118627,0.5398357,112480.0,112470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1761751118829,0.5398357,112480.0,112470.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1761751119133,0.5094857,112480.0,112470.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1761751119331,0.5094857,112480.0,112470.0,0.41757262]
["bitfinex-derivatives","BTCF0:USTF0",1761751119522,0.5130957,112480.0,112470.0,0.41757262]
["bitfinex-derivatives","BTCF0:USTF0",1761751119726,0.6440957,112480.0,112470.0,0.40411262]
["bitfinex-derivatives","BTCF0:USTF0",1761751119929,0.6494557,112480.0,112470.0,0.40411262]
["bitfinex-derivatives","BTCF0:USTF0",1761751120135,1.08338416,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751120941,0.89338416,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751122721,0.58338416,112480.0,112470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761751122927,0.58338416,112480.0,112470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761751123227,0.87338416,112480.0,112470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761751123739,0.55441416,112480.0,112470.0,0.28152262]
["bitfinex-derivatives","BTCF0:USTF0",1761751124038,0.5304857,112480.0,112470.0,0.28152262]
["bitfinex-derivatives","BTCF0:USTF0",1761751125944,0.5312757,112480.0,112470.0,0.28152262]
["bitfinex-derivatives","BTCF0:USTF0",1761751126330,0.0259757,112480.0,112470.0,0.64500262]
["bitfinex-derivatives","BTCF0:USTF0",1761751126532,0.004,112480.0,112470.0,0.64232262]
["bitfinex-derivatives","BTCF0:USTF0",1761751127228,0.0269,112480.0,112470.0,0.64232262]
["bitfinex-derivatives","BTCF0:USTF0",1761751127527,0.04927,112480.0,112470.0,0.64232262]
["bitfinex-derivatives","BTCF0:USTF0",1761751127940,0.05463,112480.0,112470.0,0.64232262]
["bitfinex-derivatives","BTCF0:USTF0",1761751128138,0.04927,112480.0,112470.0,0.64232262]
["bitfinex-derivatives","BTCF0:USTF0",1761751129240,0.04927,112480.0,112470.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761751129241,0.14512806,112480.0,112470.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761751129438,0.0269,112480.0,112470.0,0.41692262]
["bitfinex-derivatives","BTCF0:USTF0",1761751129742,0.02592686,112480.0,112470.0,0.41692262]
["bitfinex-derivatives","BTCF0:USTF0",1761751129937,0.0269,112480.0,112470.0,0.41692262]
["bitfinex-derivatives","BTCF0:USTF0",1761751130839,0.004,112480.0,112470.0,0.41692262]
["bitfinex-derivatives","BTCF0:USTF0",1761751131042,0.0269,112480.0,112470.0,0.41692262]
["bitfinex-derivatives","BTCF0:USTF0",1761751131454,0.0269,112480.0,112470.0,0.56694147]
["bitfinex-derivatives","BTCF0:USTF0",1761751131634,0.04927,112480.0,112470.0,0.56694147]
["bitfinex-derivatives","BTCF0:USTF0",1761751132141,0.004,112480.0,112470.0,0.56694147]
["bitfinex-derivatives","BTCF0:USTF0",1761751133236,0.02593884,112480.0,112470.0,0.56694147]
["bitfinex-derivatives","BTCF0:USTF0",1761751133644,0.02593884,112480.0,112470.0,0.92774147]
["bitfinex-derivatives","BTCF0:USTF0",1761751133845,0.04883884,112480.0,112470.0,0.92774147]
["bitfinex-derivatives","BTCF0:USTF0",1761751134045,0.07120884,112480.0,112470.0,0.92774147]
["bitfinex-derivatives","BTCF0:USTF0",1761751135139,0.04883884,112480.0,112470.0,0.92774147]
["bitfinex-derivatives","BTCF0:USTF0",1761751137442,0.07656884,112480.0,112470.0,0.56694147]
["bitfinex-derivatives","BTCF0:USTF0",1761751138041,0.07120884,112480.0,112470.0,0.56694147]
["bitfinex-derivatives","BTCF0:USTF0",1761751138248,0.44019884,112480.0,112470.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761751138543,0.56019884,112480.0,112470.0,0.18069]
["bitfinex-derivatives","BTCF0:USTF0",1761751138752,0.58019884,112480.0,112470.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1761751139136,0.38673884,112480.0,112470.0,0.56690147]
["bitfinex-derivatives","BTCF0:USTF0",1761751139340,0.02593884,112480.0,112470.0,0.92770147]
["bitfinex-derivatives","BTCF0:USTF0",1761751139750,0.004,112480.0,112470.0,0.92770147]
["bitfinex-derivatives","BTCF0:USTF0",1761751140151,0.004,112480.0,112470.0,1.61661837]
["bitfinex-derivatives","BTCF0:USTF0",1761751140645,0.004,112480.0,112470.0,1.62586343]
["bitfinex-derivatives","BTCF0:USTF0",1761751141652,0.004,112480.0,112470.0,1.02586343]
["bitfinex-derivatives","BTCF0:USTF0",1761751141845,0.3837,112500.0,112490.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761751142048,0.40566564,112500.0,112490.0,0.56590147]
["bitfinex-derivatives","BTCF0:USTF0",1761751143451,0.41466564,112500.0,112490.0,0.56690147]
["bitfinex-derivatives","BTCF0:USTF0",1761751143651,0.41566564,112500.0,112490.0,0.56690147]
["bitfinex-derivatives","BTCF0:USTF0",1761751144451,0.07723564,112500.0,112490.0,0.56690147]
["bitfinex-derivatives","BTCF0:USTF0",1761751144640,0.07723564,112500.0,112490.0,0.92770147]
["bitfinex-derivatives","BTCF0:USTF0",1761751146754,0.05486564,112500.0,112490.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1761751147053,0.05486564,112500.0,112490.0,0.92770147]
["bitfinex-derivatives","BTCF0:USTF0",1761751147252,0.05486564,112500.0,112490.0,0.56690147]
["bitfinex-derivatives","BTCF0:USTF0",1761751147452,0.07777564,112500.0,112490.0,0.56690147]
["bitfinex-derivatives","BTCF0:USTF0",1761751148254,0.08313564,112500.0,112490.0,0.56690147]
["bitfinex-derivatives","BTCF0:USTF0",1761751148447,0.12682564,112500.0,112490.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1761751148952,0.10313564,112500.0,112490.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1761751149555,0.03196564,112500.0,112490.0,0.56630147]
["bitfinex-derivatives","BTCF0:USTF0",1761751149751,0.05481564,112500.0,112490.0,0.56630147]
["bitfinex-derivatives","BTCF0:USTF0",1761751150351,0.07772564,112500.0,112490.0,0.56630147]
["bitfinex-derivatives","BTCF0:USTF0",1761751150555,0.05481564,112500.0,112490.0,0.56630147]
["bitfinex-derivatives","BTCF0:USTF0",1761751151060,0.03196564,112500.0,112490.0,0.56630147]
["bitfinex-derivatives","BTCF0:USTF0",1761751151656,0.03196564,112500.0,112490.0,0.92710147]
["bitfinex-derivatives","BTCF0:USTF0",1761751152755,0.01,112500.0,112490.0,0.92710147]
["bitfinex-derivatives","BTCF0:USTF0",1761751153145,0.03199651,112500.0,112490.0,0.92710147]
["bitfinex-derivatives","BTCF0:USTF0",1761751155359,0.03199651,112500.0,112490.0,0.91003686]
["bitfinex-derivatives","BTCF0:USTF0",1761751155651,0.00846711,112500.0,112490.0,0.91003686]
["bitfinex-derivatives","BTCF0:USTF0",1761751155851,0.40603846,112520.0,112510.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751156057,0.62846846,112520.0,112510.0,0.37021343]
["bitfinex-derivatives","BTCF0:USTF0",1761751157160,0.63382846,112520.0,112510.0,0.37021343]
["bitfinex-derivatives","BTCF0:USTF0",1761751157356,0.6099,112520.0,112510.0,0.37021343]
["bitfinex-derivatives","BTCF0:USTF0",1761751157553,0.4099,112520.0,112510.0,0.37021343]
["bitfinex-derivatives","BTCF0:USTF0",1761751157753,0.4299,112520.0,112510.0,0.37021343]
["bitfinex-derivatives","BTCF0:USTF0",1761751157962,0.4099,112520.0,112510.0,0.37021343]
["bitfinex-derivatives","BTCF0:USTF0",1761751158363,0.4169,112520.0,112510.0,0.37121343]
["bitfinex-derivatives","BTCF0:USTF0",1761751158658,0.4369,112520.0,112510.0,0.37121343]
["bitfinex-derivatives","BTCF0:USTF0",1761751158862,0.51253,112520.0,112510.0,0.37121343]
["bitfinex-derivatives","BTCF0:USTF0",1761751159062,0.51253,112520.0,112510.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1761751159358,0.49253,112520.0,112510.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1761751159557,0.83645846,112520.0,112510.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1761751161146,0.51645846,112520.0,112510.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1761751161351,0.67645846,112520.0,112510.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1761751161545,0.66282846,112520.0,112510.0,0.37121343]
["bitfinex-derivatives","BTCF0:USTF0",1761751161752,0.6389,112520.0,112510.0,0.37121343]
["bitfinex-derivatives","BTCF0:USTF0",1761751161947,0.4989,112520.0,112510.0,0.37121343]
["bitfinex-derivatives","BTCF0:USTF0",1761751162154,0.41354,112520.0,112510.0,0.37121343]
["bitfinex-derivatives","BTCF0:USTF0",1761751162354,0.009,112520.0,112510.0,0.63794216]
["bitfinex-derivatives","BTCF0:USTF0",1761751162556,0.06766846,112540.0,112530.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761751162854,0.42846846,112550.0,112540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761751163048,0.47846846,112550.0,112540.0,0.23489343]
["bitfinex-derivatives","BTCF0:USTF0",1761751163256,0.48382846,112550.0,112540.0,0.23489343]
["bitfinex-derivatives","BTCF0:USTF0",1761751163561,0.48382846,112550.0,112540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761751163753,0.50382846,112550.0,112540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761751163954,0.51656383,112550.0,112540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751164260,0.49263537,112550.0,112540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751165659,0.49663537,112550.0,112540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751165858,0.67663537,112550.0,112540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751166460,0.49663537,112550.0,112540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751167374,0.49299537,112550.0,112540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761751167669,0.51853743,112550.0,112540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761751168252,0.51853743,112550.0,112540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751168464,0.49853743,112550.0,112540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751168668,0.51853743,112550.0,112540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751169568,0.05737,112540.0,112530.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751169772,0.11463206,112540.0,112530.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1761751170269,0.10100206,112540.0,112530.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761751170973,0.11463206,112540.0,112530.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761751171871,0.11563206,112540.0,112530.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1761751172370,0.05737,112530.0,112520.0,0.42941878]
["bitfinex-derivatives","BTCF0:USTF0",1761751172573,0.05737,112530.0,112520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751172574,0.13273,112530.0,112520.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751172760,0.13273,112530.0,112520.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1761751172960,0.05737,112520.0,112510.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761751173262,0.13463121,112520.0,112510.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1761751174661,0.10100121,112520.0,112510.0,0.56453878]
["bitfinex-derivatives","BTCF0:USTF0",1761751174859,0.02190121,112520.0,112510.0,0.92533878]
["bitfinex-derivatives","BTCF0:USTF0",1761751175072,0.04658,112530.0,112520.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761751175372,0.1074879,112530.0,112520.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761751175565,0.1128479,112530.0,112520.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761751175961,0.2256179,112530.0,112520.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761751176158,0.5810579,112530.0,112520.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1761751176360,0.5874179,112530.0,112520.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1761751176562,0.5874179,112530.0,112520.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1761751176772,0.5246479,112530.0,112520.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1761751176960,0.5374179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751177161,0.5074179,112530.0,112520.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1761751178974,0.7474179,112530.0,112520.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1761751179273,0.5374179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751179458,0.4874179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751179664,0.5074179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751180068,0.4874179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751180277,0.5374179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751180571,0.4874179,112530.0,112520.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761751180776,0.5074179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751182971,0.5374179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751183277,0.5074179,112530.0,112520.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1761751183568,0.7374179,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751183776,0.9674179,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751187373,1.28044821,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751187676,1.14437667,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751188265,0.96654636,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751190270,0.96654636,112530.0,112520.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761751190466,0.83134636,112530.0,112520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761751190671,0.83654636,112530.0,112520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761751190980,0.83654636,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751191273,0.70134636,112530.0,112520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761751191490,0.59134636,112530.0,112520.0,0.22493031]
["bitfinex-derivatives","BTCF0:USTF0",1761751192071,0.85134636,112530.0,112520.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761751192472,0.85134636,112530.0,112520.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761751193175,0.54857636,112530.0,112520.0,0.23774031]
["bitfinex-derivatives","BTCF0:USTF0",1761751193375,0.54857636,112530.0,112520.0,0.41550676]
["bitfinex-derivatives","BTCF0:USTF0",1761751193578,0.56134636,112530.0,112520.0,0.41550676]
["bitfinex-derivatives","BTCF0:USTF0",1761751193776,0.56134636,112530.0,112520.0,0.23770838]
["bitfinex-derivatives","BTCF0:USTF0",1761751195778,0.5374179,112530.0,112520.0,0.23770838]
["bitfinex-derivatives","BTCF0:USTF0",1761751196074,0.56134636,112530.0,112520.0,0.23770838]
["bitfinex-derivatives","BTCF0:USTF0",1761751196280,0.5374179,112530.0,112520.0,0.23770838]
["bitfinex-derivatives","BTCF0:USTF0",1761751196675,0.5374179,112530.0,112520.0,0.41550676]
["bitfinex-derivatives","BTCF0:USTF0",1761751197176,0.5374179,112530.0,112520.0,0.23770838]
["bitfinex-derivatives","BTCF0:USTF0",1761751197375,1.03521628,112530.0,112520.0,0.20208838]
["bitfinex-derivatives","BTCF0:USTF0",1761751197582,0.88134636,112530.0,112520.0,0.20208838]
["bitfinex-derivatives","BTCF0:USTF0",1761751197782,1.23914474,112530.0,112520.0,0.20208838]
["bitfinex-derivatives","BTCF0:USTF0",1761751198477,1.23914474,112530.0,112520.0,0.18079838]
["bitfinex-derivatives","BTCF0:USTF0",1761751200085,1.23378474,112530.0,112520.0,0.18079838]
["bitfinex-derivatives","BTCF0:USTF0",1761751200286,1.23914474,112530.0,112520.0,0.18079838]
["bitfinex-derivatives","BTCF0:USTF0",1761751200588,1.23914474,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751200786,1.23914474,112530.0,112520.0,0.20208838]
["bitfinex-derivatives","BTCF0:USTF0",1761751200985,0.72134636,112530.0,112520.0,0.22489838]
["bitfinex-derivatives","BTCF0:USTF0",1761751201185,0.94914474,112530.0,112520.0,0.22489838]
["bitfinex-derivatives","BTCF0:USTF0",1761751201583,0.77134636,112530.0,112520.0,0.22489838]
["bitfinex-derivatives","BTCF0:USTF0",1761751201889,0.77134636,112530.0,112520.0,0.23770838]
["bitfinex-derivatives","BTCF0:USTF0",1761751202084,0.74134636,112530.0,112520.0,0.41550676]
["bitfinex-derivatives","BTCF0:USTF0",1761751202793,1.02134636,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751203095,1.23273523,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751203391,1.23009339,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751203593,1.36525339,112530.0,112520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751203893,0.05835,112520.0,112510.0,0.22189838]
["bitfinex-derivatives","BTCF0:USTF0",1761751204092,0.7164179,112520.0,112510.0,0.22189838]
["bitfinex-derivatives","BTCF0:USTF0",1761751204477,0.9664179,112520.0,112510.0,0.22189838]
["bitfinex-derivatives","BTCF0:USTF0",1761751204686,0.7164179,112520.0,112510.0,0.22189838]
["bitfinex-derivatives","BTCF0:USTF0",1761751205088,0.6864179,112520.0,112510.0,0.22189838]
["bitfinex-derivatives","BTCF0:USTF0",1761751205991,0.6664179,112520.0,112510.0,0.23575838]
["bitfinex-derivatives","BTCF0:USTF0",1761751206195,0.3202579,112520.0,112510.0,0.23575838]
["bitfinex-derivatives","BTCF0:USTF0",1761751206504,0.6810579,112520.0,112510.0,0.23575838]
["bitfinex-derivatives","BTCF0:USTF0",1761751206790,0.6864179,112520.0,112510.0,0.23575838]
["bitfinex-derivatives","BTCF0:USTF0",1761751206992,0.3074879,112520.0,112510.0,0.24075838]
["bitfinex-derivatives","BTCF0:USTF0",1761751207790,0.3263879,112520.0,112510.0,0.24075838]
["bitfinex-derivatives","BTCF0:USTF0",1761751208298,0.6871879,112520.0,112510.0,0.24075838]
["bitfinex-derivatives","BTCF0:USTF0",1761751208790,0.6871879,112520.0,112510.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1761751208996,0.6871879,112520.0,112510.0,0.24075838]
["bitfinex-derivatives","BTCF0:USTF0",1761751209593,0.7389529,112520.0,112510.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1761751209796,0.56115452,112520.0,112510.0,0.22849838]
["bitfinex-derivatives","BTCF0:USTF0",1761751209986,0.5371879,112520.0,112510.0,0.22849838]
["bitfinex-derivatives","BTCF0:USTF0",1761751210491,0.5371879,112520.0,112510.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1761751210687,0.5371879,112520.0,112510.0,0.22849838]
["bitfinex-derivatives","BTCF0:USTF0",1761751211195,0.4871879,112520.0,112510.0,0.22849838]
["bitfinex-derivatives","BTCF0:USTF0",1761751211500,0.7171879,112520.0,112510.0,0.22849838]
["bitfinex-derivatives","BTCF0:USTF0",1761751211892,1.05498628,112520.0,112510.0,0.22849838]
["bitfinex-derivatives","BTCF0:USTF0",1761751212087,1.23278466,112520.0,112510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751212292,1.25675128,112520.0,112510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751213295,1.25943128,112520.0,112510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751213594,0.04479,112500.0,112490.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1761751213801,0.0720579,112500.0,112490.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1761751214008,0.0920579,112500.0,112490.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1761751214202,0.0666979,112500.0,112490.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1761751214498,0.0666979,112500.0,112490.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761751214704,0.0866979,112500.0,112490.0,0.73131838]
["bitfinex-derivatives","BTCF0:USTF0",1761751214903,0.0666979,112500.0,112490.0,0.73731838]
["bitfinex-derivatives","BTCF0:USTF0",1761751216804,0.0866979,112500.0,112490.0,0.73731838]
["bitfinex-derivatives","BTCF0:USTF0",1761751216994,0.10903924,112500.0,112490.0,0.36293838]
["bitfinex-derivatives","BTCF0:USTF0",1761751217195,0.31219762,112500.0,112490.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1761751217502,1.140796,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761751217907,1.740796,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761751218101,1.76476262,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761751218294,1.16476262,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761751218490,0.02204,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751218695,1.28123628,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751218901,0.99123628,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751219203,1.01123628,112490.0,112480.0,0.07435311]
["bitfinex-derivatives","BTCF0:USTF0",1761751220400,1.30123628,112490.0,112480.0,0.07435311]
["bitfinex-derivatives","BTCF0:USTF0",1761751220804,1.30123628,112490.0,112480.0,0.07835311]
["bitfinex-derivatives","BTCF0:USTF0",1761751221700,1.30127628,112490.0,112480.0,0.25615149]
["bitfinex-derivatives","BTCF0:USTF0",1761751221900,1.04127628,112490.0,112480.0,0.25615149]
["bitfinex-derivatives","BTCF0:USTF0",1761751223809,1.04127628,112490.0,112480.0,0.07835311]
["bitfinex-derivatives","BTCF0:USTF0",1761751224510,1.31127628,112490.0,112480.0,0.07835311]
["bitfinex-derivatives","BTCF0:USTF0",1761751224697,1.31127628,112490.0,112480.0,0.05616311]
["bitfinex-derivatives","BTCF0:USTF0",1761751224898,1.31127628,112490.0,112480.0,0.07835311]
["bitfinex-derivatives","BTCF0:USTF0",1761751225101,1.31127628,112490.0,112480.0,0.25615149]
["bitfinex-derivatives","BTCF0:USTF0",1761751225808,0.6729579,112490.0,112480.0,0.44752987]
["bitfinex-derivatives","BTCF0:USTF0",1761751226104,0.1166979,112490.0,112480.0,0.58264987]
["bitfinex-derivatives","BTCF0:USTF0",1761751226300,0.09479,112490.0,112480.0,0.58264987]
["bitfinex-derivatives","BTCF0:USTF0",1761751226497,0.42955662,112510.0,112500.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761751226710,0.49246429,112510.0,112500.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1761751227009,0.49246429,112510.0,112500.0,0.37047838]
["bitfinex-derivatives","BTCF0:USTF0",1761751227204,0.49246429,112510.0,112500.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1761751227401,0.49246429,112510.0,112500.0,0.37047838]
["bitfinex-derivatives","BTCF0:USTF0",1761751227996,0.48743429,112510.0,112500.0,0.37047838]
["bitfinex-derivatives","BTCF0:USTF0",1761751228201,0.47279429,112510.0,112500.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1761751228504,0.47279429,112510.0,112500.0,0.37047838]
["bitfinex-derivatives","BTCF0:USTF0",1761751228809,0.49279429,112510.0,112500.0,0.54827676]
["bitfinex-derivatives","BTCF0:USTF0",1761751229318,0.49782429,112510.0,112500.0,0.37047838]
["bitfinex-derivatives","BTCF0:USTF0",1761751229504,0.49279429,112510.0,112500.0,0.37047838]
["bitfinex-derivatives","BTCF0:USTF0",1761751229703,0.5017635,112510.0,112500.0,0.37047838]
["bitfinex-derivatives","BTCF0:USTF0",1761751230305,0.5117635,112510.0,112500.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1761751230613,0.5117635,112510.0,112500.0,0.37247838]
["bitfinex-derivatives","BTCF0:USTF0",1761751231017,0.5117635,112510.0,112500.0,0.37047838]
["bitfinex-derivatives","BTCF0:USTF0",1761751231210,0.5117635,112510.0,112500.0,0.37447838]
["bitfinex-derivatives","BTCF0:USTF0",1761751233316,0.5117635,112510.0,112500.0,0.55227676]
["bitfinex-derivatives","BTCF0:USTF0",1761751233714,0.82971188,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761751234016,0.05156,112430.0,112420.0,0.49747977]
["bitfinex-derivatives","BTCF0:USTF0",1761751234216,0.22438838,112440.0,112430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761751234417,0.04659,112440.0,112430.0,1.73614838]
["bitfinex-derivatives","BTCF0:USTF0",1761751234717,0.04659,112440.0,112430.0,1.91394676]
["bitfinex-derivatives","BTCF0:USTF0",1761751234718,0.40739,112440.0,112430.0,1.91394676]
["bitfinex-derivatives","BTCF0:USTF0",1761751234915,0.3608,112440.0,112430.0,1.91394676]
["bitfinex-derivatives","BTCF0:USTF0",1761751235101,8.557e-05,112440.0,112430.0,2.51662676]
["bitfinex-derivatives","BTCF0:USTF0",1761751235305,0.36088557,112440.0,112430.0,2.38351842]
["bitfinex-derivatives","BTCF0:USTF0",1761751236013,0.36088557,112440.0,112430.0,2.16103]
["bitfinex-derivatives","BTCF0:USTF0",1761751236220,0.40747557,112440.0,112430.0,1.56335]
["bitfinex-derivatives","BTCF0:USTF0",1761751236416,0.49060557,112440.0,112430.0,1.68558]
["bitfinex-derivatives","BTCF0:USTF0",1761751236608,0.41747557,112440.0,112430.0,1.68558]
["bitfinex-derivatives","BTCF0:USTF0",1761751236809,0.36088557,112440.0,112430.0,2.50806842]
["bitfinex-derivatives","BTCF0:USTF0",1761751237812,0.38416557,112440.0,112430.0,2.50806842]
["bitfinex-derivatives","BTCF0:USTF0",1761751238006,0.36088557,112440.0,112430.0,1.91074842]
["bitfinex-derivatives","BTCF0:USTF0",1761751238417,0.36088557,112440.0,112430.0,2.51074842]
["bitfinex-derivatives","BTCF0:USTF0",1761751238618,0.3608,112450.0,112440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761751238813,0.3608,112450.0,112440.0,0.28351842]
["bitfinex-derivatives","BTCF0:USTF0",1761751239017,0.3608,112450.0,112440.0,0.88351842]
["bitfinex-derivatives","BTCF0:USTF0",1761751239821,0.3608,112450.0,112440.0,0.88551842]
["bitfinex-derivatives","BTCF0:USTF0",1761751241012,0.3608,112450.0,112440.0,0.28283842]
["bitfinex-derivatives","BTCF0:USTF0",1761751241324,0.40739,112450.0,112440.0,0.41847842]
["bitfinex-derivatives","BTCF0:USTF0",1761751241522,0.40739,112450.0,112440.0,0.41647842]
["bitfinex-derivatives","BTCF0:USTF0",1761751241724,0.40739,112450.0,112440.0,0.41847842]
["bitfinex-derivatives","BTCF0:USTF0",1761751242812,0.3608,112450.0,112440.0,0.41847842]
["bitfinex-derivatives","BTCF0:USTF0",1761751243012,0.3608,112450.0,112440.0,0.41647842]
["bitfinex-derivatives","BTCF0:USTF0",1761751243217,0.3608,112450.0,112440.0,0.28083842]
["bitfinex-derivatives","BTCF0:USTF0",1761751243515,0.40739,112450.0,112440.0,0.41643842]
["bitfinex-derivatives","BTCF0:USTF0",1761751243717,0.38408,112450.0,112440.0,1.01911842]
["bitfinex-derivatives","BTCF0:USTF0",1761751244317,0.3608,112450.0,112440.0,0.41911842]
["bitfinex-derivatives","BTCF0:USTF0",1761751245223,0.3608,112450.0,112440.0,0.28351842]
["bitfinex-derivatives","BTCF0:USTF0",1761751245526,0.3608,112460.0,112440.0,0.64160684]
["bitfinex-derivatives","BTCF0:USTF0",1761751245822,0.3608,112460.0,112450.0,0.28351842]
["bitfinex-derivatives","BTCF0:USTF0",1761751246010,0.3608,112470.0,112460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761751246211,0.3608,112480.0,112470.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761751246419,0.3608,112480.0,112470.0,0.28351842]
["bitfinex-derivatives","BTCF0:USTF0",1761751247114,0.38408,112480.0,112470.0,0.28351842]
["bitfinex-derivatives","BTCF0:USTF0",1761751248227,0.3608,112480.0,112470.0,0.28351842]
["bitfinex-derivatives","BTCF0:USTF0",1761751249226,0.3608,112480.0,112470.0,0.28083842]
["bitfinex-derivatives","BTCF0:USTF0",1761751250129,0.38408,112480.0,112470.0,0.28083842]
["bitfinex-derivatives","BTCF0:USTF0",1761751250329,0.3608,112480.0,112470.0,0.28083842]
["bitfinex-derivatives","BTCF0:USTF0",1761751251214,0.3608,112480.0,112470.0,0.41639842]
["bitfinex-derivatives","BTCF0:USTF0",1761751252229,0.38408,112480.0,112470.0,0.41639842]
["bitfinex-derivatives","BTCF0:USTF0",1761751253232,0.3608,112480.0,112470.0,0.41639842]
["bitfinex-derivatives","BTCF0:USTF0",1761751253529,0.3608,112480.0,112470.0,0.88083842]
["bitfinex-derivatives","BTCF0:USTF0",1761751253739,0.38408,112480.0,112470.0,1.01631842]
["bitfinex-derivatives","BTCF0:USTF0",1761751255330,0.38408,112480.0,112470.0,1.16655558]
["bitfinex-derivatives","BTCF0:USTF0",1761751255629,0.38408,112480.0,112470.0,1.16855558]
["bitfinex-derivatives","BTCF0:USTF0",1761751256024,0.38408,112480.0,112470.0,1.16955558]
["bitfinex-derivatives","BTCF0:USTF0",1761751256537,0.40739,112480.0,112470.0,1.16955558]
["bitfinex-derivatives","BTCF0:USTF0",1761751257031,0.40739,112480.0,112470.0,1.03407558]
["bitfinex-derivatives","BTCF0:USTF0",1761751257237,0.40739,112480.0,112470.0,1.16951558]
["bitfinex-derivatives","BTCF0:USTF0",1761751258442,0.40739,112480.0,112470.0,1.16851558]
["bitfinex-derivatives","BTCF0:USTF0",1761751259347,0.40739,112480.0,112470.0,1.16951558]
["bitfinex-derivatives","BTCF0:USTF0",1761751260641,0.40739,112480.0,112470.0,1.17019558]
["bitfinex-derivatives","BTCF0:USTF0",1761751260944,0.40739,112480.0,112470.0,1.17219558]
["bitfinex-derivatives","BTCF0:USTF0",1761751261345,0.40739,112480.0,112470.0,1.17019558]
["bitfinex-derivatives","BTCF0:USTF0",1761751261545,0.3608,112480.0,112470.0,1.17119558]
["bitfinex-derivatives","BTCF0:USTF0",1761751261745,0.3608,112480.0,112470.0,1.17219558]
["bitfinex-derivatives","BTCF0:USTF0",1761751261936,0.40739,112480.0,112470.0,1.17219558]
["bitfinex-derivatives","BTCF0:USTF0",1761751262133,0.3608,112480.0,112470.0,1.03675558]
["bitfinex-derivatives","BTCF0:USTF0",1761751262337,0.40739,112480.0,112470.0,1.17207558]
["bitfinex-derivatives","BTCF0:USTF0",1761751264256,0.38408,112480.0,112470.0,1.17207558]
["bitfinex-derivatives","BTCF0:USTF0",1761751264441,0.38408,112480.0,112470.0,1.17107558]
["bitfinex-derivatives","BTCF0:USTF0",1761751264633,0.38408,112480.0,112470.0,1.03675558]
["bitfinex-derivatives","BTCF0:USTF0",1761751264837,0.4051,112480.0,112470.0,1.17207558]
["bitfinex-derivatives","BTCF0:USTF0",1761751265449,0.4051,112480.0,112470.0,1.16939558]
["bitfinex-derivatives","BTCF0:USTF0",1761751266249,0.4051,112480.0,112470.0,0.57199558]
["bitfinex-derivatives","BTCF0:USTF0",1761751266250,0.38289,112480.0,112470.0,0.57199558]
["bitfinex-derivatives","BTCF0:USTF0",1761751266451,0.38289,112480.0,112470.0,0.66090818]
["bitfinex-derivatives","BTCF0:USTF0",1761751266651,0.40391,112480.0,112470.0,0.66090818]
["bitfinex-derivatives","BTCF0:USTF0",1761751267036,0.3608,112480.0,112470.0,0.66090818]
["bitfinex-derivatives","BTCF0:USTF0",1761751268750,0.3608,112480.0,112470.0,0.57199558]
["bitfinex-derivatives","BTCF0:USTF0",1761751269145,0.38289,112480.0,112470.0,0.57199558]
["bitfinex-derivatives","BTCF0:USTF0",1761751269845,0.3608,112480.0,112470.0,0.57199558]
["bitfinex-derivatives","BTCF0:USTF0",1761751270150,0.3608,112480.0,112470.0,0.66090818]
["bitfinex-derivatives","BTCF0:USTF0",1761751271952,0.3608,112490.0,112480.0,0.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1761751272154,0.3608,112490.0,112480.0,0.51836018]
["bitfinex-derivatives","BTCF0:USTF0",1761751272839,0.3608,112490.0,112480.0,0.52104018]
["bitfinex-derivatives","BTCF0:USTF0",1761751273236,0.3608,112490.0,112480.0,0.5903789]
["bitfinex-derivatives","BTCF0:USTF0",1761751273844,0.3608,112490.0,112480.0,0.52104018]
["bitfinex-derivatives","BTCF0:USTF0",1761751274652,0.3608,112490.0,112480.0,0.52304018]
["bitfinex-derivatives","BTCF0:USTF0",1761751275855,0.3608,112490.0,112480.0,0.52404018]
["bitfinex-derivatives","BTCF0:USTF0",1761751276051,0.3608,112490.0,112480.0,0.43245558]
["bitfinex-derivatives","BTCF0:USTF0",1761751276257,0.38351,112490.0,112480.0,0.56761558]
["bitfinex-derivatives","BTCF0:USTF0",1761751276450,0.38351,112490.0,112480.0,0.65652028]
["bitfinex-derivatives","BTCF0:USTF0",1761751276846,0.3608,112490.0,112480.0,0.65652028]
["bitfinex-derivatives","BTCF0:USTF0",1761751277054,0.3608,112490.0,112480.0,0.63129322]
["bitfinex-derivatives","BTCF0:USTF0",1761751277250,0.3608,112490.0,112480.0,0.72019792]
["bitfinex-derivatives","BTCF0:USTF0",1761751277456,0.40621,112490.0,112480.0,0.37273896]
["bitfinex-derivatives","BTCF0:USTF0",1761751277647,0.38351,112490.0,112480.0,0.23757896]
["bitfinex-derivatives","BTCF0:USTF0",1761751277850,0.3608,112490.0,112480.0,0.32648376]
["bitfinex-derivatives","BTCF0:USTF0",1761751278050,0.3608,112490.0,112480.0,0.46432376]
["bitfinex-derivatives","BTCF0:USTF0",1761751279862,0.3608,112490.0,112480.0,0.64217272]
["bitfinex-derivatives","BTCF0:USTF0",1761751280055,0.3608,112490.0,112480.0,0.46432376]
["bitfinex-derivatives","BTCF0:USTF0",1761751281163,0.04605185,112520.0,112500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761751281164,0.40621,112510.0,112500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761751281355,0.40621,112510.0,112500.0,0.54796792]
["bitfinex-derivatives","BTCF0:USTF0",1761751282161,0.04541,112510.0,112500.0,0.54796792]
["bitfinex-derivatives","BTCF0:USTF0",1761751282459,0.02371,112510.0,112500.0,0.63685692]
["bitfinex-derivatives","BTCF0:USTF0",1761751282664,0.02371,112510.0,112500.0,0.63953692]
["bitfinex-derivatives","BTCF0:USTF0",1761751282965,0.02371,112510.0,112500.0,0.63685692]
["bitfinex-derivatives","BTCF0:USTF0",1761751283656,0.04641,112510.0,112500.0,0.54796792]
["bitfinex-derivatives","BTCF0:USTF0",1761751284060,0.04641,112510.0,112500.0,0.55064792]
["bitfinex-derivatives","BTCF0:USTF0",1761751285453,0.04641,112510.0,112500.0,0.54796792]
["bitfinex-derivatives","BTCF0:USTF0",1761751285653,0.04641,112510.0,112500.0,0.55703958]
["bitfinex-derivatives","BTCF0:USTF0",1761751286059,0.05869,112510.0,112500.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761751286266,0.41949,112510.0,112500.0,0.35728896]
["bitfinex-derivatives","BTCF0:USTF0",1761751286652,0.41949,112510.0,112500.0,0.22216896]
["bitfinex-derivatives","BTCF0:USTF0",1761751286965,0.05797,112500.0,112490.0,0.23511896]
["bitfinex-derivatives","BTCF0:USTF0",1761751287158,0.05797,112500.0,112490.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761751287159,0.41877,112500.0,112490.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761751287364,0.05775,112490.0,112480.0,0.26549207]
["bitfinex-derivatives","BTCF0:USTF0",1761751287562,0.05775,112490.0,112480.0,0.40061207]
["bitfinex-derivatives","BTCF0:USTF0",1761751288064,0.05775,112490.0,112480.0,0.26549207]
["bitfinex-derivatives","BTCF0:USTF0",1761751288365,0.05775,112490.0,112480.0,0.40061207]
["bitfinex-derivatives","BTCF0:USTF0",1761751288568,0.05775,112490.0,112480.0,0.07485311]
["bitfinex-derivatives","BTCF0:USTF0",1761751288860,0.43855,112490.0,112480.0,0.20997311]
["bitfinex-derivatives","BTCF0:USTF0",1761751289064,0.41855,112490.0,112480.0,0.38982207]
["bitfinex-derivatives","BTCF0:USTF0",1761751289562,0.41855,112490.0,112480.0,0.39082207]
["bitfinex-derivatives","BTCF0:USTF0",1761751289768,0.41855,112490.0,112480.0,0.38882207]
["bitfinex-derivatives","BTCF0:USTF0",1761751290060,0.61639896,112490.0,112480.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761751290369,0.64873891,112490.0,112480.0,0.16649311]
["bitfinex-derivatives","BTCF0:USTF0",1761751290758,0.47088995,112490.0,112480.0,0.16649311]
["bitfinex-derivatives","BTCF0:USTF0",1761751291160,0.49088995,112490.0,112480.0,0.16649311]
["bitfinex-derivatives","BTCF0:USTF0",1761751291654,0.48090754,112490.0,112480.0,0.16649311]
["bitfinex-derivatives","BTCF0:USTF0",1761751291854,0.48090754,112490.0,112480.0,0.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1761751292054,0.48090754,112490.0,112480.0,0.18870311]
["bitfinex-derivatives","BTCF0:USTF0",1761751293470,0.48090754,112490.0,112480.0,0.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1761751293856,0.48090754,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751294066,0.8287565,112490.0,112480.0,0.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1761751294266,0.8314365,112490.0,112480.0,0.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1761751294468,0.8287565,112490.0,112480.0,0.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1761751294961,0.65090754,112490.0,112480.0,0.18870311]
["bitfinex-derivatives","BTCF0:USTF0",1761751295156,0.65090754,112490.0,112480.0,0.16549311]
["bitfinex-derivatives","BTCF0:USTF0",1761751295566,0.65090754,112490.0,112480.0,0.38897207]
["bitfinex-derivatives","BTCF0:USTF0",1761751295767,0.64188995,112490.0,112480.0,0.40250207]
["bitfinex-derivatives","BTCF0:USTF0",1761751295957,0.42861995,112490.0,112480.0,0.40250207]
["bitfinex-derivatives","BTCF0:USTF0",1761751296461,0.40628,112490.0,112480.0,0.40250207]
["bitfinex-derivatives","BTCF0:USTF0",1761751297358,0.40628,112490.0,112480.0,0.59733711]
["bitfinex-derivatives","BTCF0:USTF0",1761751297960,0.40528,112490.0,112480.0,0.59733711]
["bitfinex-derivatives","BTCF0:USTF0",1761751299770,0.40528,112490.0,112480.0,0.22465311]
["bitfinex-derivatives","BTCF0:USTF0",1761751299966,0.43905,112490.0,112480.0,0.21112311]
["bitfinex-derivatives","BTCF0:USTF0",1761751300170,0.41905,112490.0,112480.0,0.22465311]
["bitfinex-derivatives","BTCF0:USTF0",1761751301071,0.41905,112490.0,112480.0,0.08953311]
["bitfinex-derivatives","BTCF0:USTF0",1761751301372,0.42005,112490.0,112480.0,0.22465311]
["bitfinex-derivatives","BTCF0:USTF0",1761751301771,0.42005,112490.0,112480.0,0.08953311]
["bitfinex-derivatives","BTCF0:USTF0",1761751301971,0.42005,112490.0,112480.0,0.22465311]
["bitfinex-derivatives","BTCF0:USTF0",1761751302267,0.41905,112490.0,112480.0,0.22465311]
["bitfinex-derivatives","BTCF0:USTF0",1761751302663,0.40528,112490.0,112480.0,0.22465311]
["bitfinex-derivatives","BTCF0:USTF0",1761751304458,0.40528,112490.0,112480.0,0.59733711]
["bitfinex-derivatives","BTCF0:USTF0",1761751304662,0.40528,112490.0,112480.0,0.46221711]
["bitfinex-derivatives","BTCF0:USTF0",1761751304862,0.40528,112490.0,112480.0,0.59733711]
["bitfinex-derivatives","BTCF0:USTF0",1761751305476,0.40528,112490.0,112480.0,0.46221711]
["bitfinex-derivatives","BTCF0:USTF0",1761751305773,0.40528,112490.0,112480.0,0.59733711]
["bitfinex-derivatives","BTCF0:USTF0",1761751306267,0.04448,112490.0,112480.0,0.59733711]
["bitfinex-derivatives","BTCF0:USTF0",1761751306475,0.04353,112500.0,112490.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761751306774,0.04353,112500.0,112490.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1761751307960,0.0573,112500.0,112490.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761751308172,0.0573,112500.0,112490.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761751309672,0.4381,112500.0,112490.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761751309873,0.4381,112500.0,112490.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761751310770,0.4381,112500.0,112490.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761751310975,0.4581,112500.0,112490.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761751311664,0.4591,112500.0,112490.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761751312575,0.4391,112500.0,112490.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1761751312772,0.40533,112500.0,112490.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1761751313073,0.04453,112500.0,112490.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1761751314973,0.04353,112500.0,112490.0,0.566964]
["bitfinex-derivatives","BTCF0:USTF0",1761751315376,0.04353,112500.0,112490.0,0.47215046]
["bitfinex-derivatives","BTCF0:USTF0",1761751319373,0.04353,112500.0,112490.0,0.54994278]
["bitfinex-derivatives","BTCF0:USTF0",1761751320772,0.04353,112500.0,112490.0,0.37211139]
["bitfinex-derivatives","BTCF0:USTF0",1761751321074,0.04353,112500.0,112490.0,0.54994278]
["bitfinex-derivatives","BTCF0:USTF0",1761751321970,0.4381,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751322282,0.5181,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751323279,0.7182498,112500.0,112490.0,0.22346139]
["bitfinex-derivatives","BTCF0:USTF0",1761751323474,0.7182498,112500.0,112490.0,0.33546139]
["bitfinex-derivatives","BTCF0:USTF0",1761751323676,0.52141841,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751323879,0.54141841,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751324985,0.7192498,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751325283,0.54141841,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751325679,0.7192498,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751326383,0.54141841,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751326781,0.7192498,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751327677,0.52141841,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751327882,0.54141841,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751328771,0.7192498,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751329878,0.7182498,112500.0,112490.0,0.35858139]
["bitfinex-derivatives","BTCF0:USTF0",1761751330083,0.7182498,112500.0,112490.0,0.31295139]
["bitfinex-derivatives","BTCF0:USTF0",1761751330387,0.7182498,112500.0,112490.0,0.33425139]
["bitfinex-derivatives","BTCF0:USTF0",1761751330587,0.7192498,112500.0,112490.0,0.35600139]
["bitfinex-derivatives","BTCF0:USTF0",1761751333780,0.7192498,112500.0,112490.0,0.31295139]
["bitfinex-derivatives","BTCF0:USTF0",1761751333978,0.7192498,112500.0,112490.0,0.35740139]
["bitfinex-derivatives","BTCF0:USTF0",1761751334785,0.54141841,112500.0,112490.0,0.35740139]
["bitfinex-derivatives","BTCF0:USTF0",1761751335695,0.7192498,112500.0,112490.0,0.35740139]
["bitfinex-derivatives","BTCF0:USTF0",1761751335894,0.54141841,112500.0,112490.0,0.35740139]
["bitfinex-derivatives","BTCF0:USTF0",1761751336293,0.05758,112490.0,112480.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1761751336497,0.74853305,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751336999,0.76853305,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751339607,0.76853305,112490.0,112480.0,0.05271311]
["bitfinex-derivatives","BTCF0:USTF0",1761751339789,0.76853305,112490.0,112480.0,0.2305445]
["bitfinex-derivatives","BTCF0:USTF0",1761751340695,0.77853305,112490.0,112480.0,0.2305445]
["bitfinex-derivatives","BTCF0:USTF0",1761751341000,0.91853305,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751341293,0.86853305,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751341502,1.37904444,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751341998,1.40296916,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751342798,1.22513777,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751343290,1.22245777,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751343496,1.22513777,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751346099,1.40296916,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751346300,1.22513777,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751346689,1.82513777,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751347000,2.00296916,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751347302,1.40296916,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751347501,1.04730638,112490.0,112480.0,0.07455311]
["bitfinex-derivatives","BTCF0:USTF0",1761751347700,1.35753777,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751349492,0.73462638,112490.0,112480.0,0.2523845]
["bitfinex-derivatives","BTCF0:USTF0",1761751349692,0.71070166,112490.0,112480.0,0.2523845]
["bitfinex-derivatives","BTCF0:USTF0",1761751350288,0.88853305,112490.0,112480.0,0.07455311]
["bitfinex-derivatives","BTCF0:USTF0",1761751350492,0.91853305,112490.0,112480.0,0.05224311]
["bitfinex-derivatives","BTCF0:USTF0",1761751350689,0.91853305,112490.0,112480.0,0.2300745]
["bitfinex-derivatives","BTCF0:USTF0",1761751351099,0.88853305,112490.0,112480.0,0.2523845]
["bitfinex-derivatives","BTCF0:USTF0",1761751352206,0.90853305,112490.0,112480.0,0.2523845]
["bitfinex-derivatives","BTCF0:USTF0",1761751352595,0.73070166,112490.0,112480.0,0.2523845]
["bitfinex-derivatives","BTCF0:USTF0",1761751352792,0.71070166,112490.0,112480.0,0.2658445]
["bitfinex-derivatives","BTCF0:USTF0",1761751352997,0.71070166,112490.0,112480.0,0.44367589]
["bitfinex-derivatives","BTCF0:USTF0",1761751353705,0.69070166,112490.0,112480.0,0.44367589]
["bitfinex-derivatives","BTCF0:USTF0",1761751353905,0.71070166,112490.0,112480.0,0.44367589]
["bitfinex-derivatives","BTCF0:USTF0",1761751354206,0.71070166,112490.0,112480.0,0.2658445]
["bitfinex-derivatives","BTCF0:USTF0",1761751354909,0.53070166,112490.0,112480.0,0.4009245]
["bitfinex-derivatives","BTCF0:USTF0",1761751355206,0.53070166,112490.0,112480.0,0.57875589]
["bitfinex-derivatives","BTCF0:USTF0",1761751355406,0.53070166,112490.0,112480.0,0.4009245]
["bitfinex-derivatives","BTCF0:USTF0",1761751355807,0.49740166,112490.0,112480.0,0.57875589]
["bitfinex-derivatives","BTCF0:USTF0",1761751356009,0.42740166,112490.0,112480.0,0.57875589]
["bitfinex-derivatives","BTCF0:USTF0",1761751357406,0.44740166,112490.0,112480.0,0.57875589]
["bitfinex-derivatives","BTCF0:USTF0",1761751357601,0.38312166,112490.0,112480.0,0.57875589]
["bitfinex-derivatives","BTCF0:USTF0",1761751357802,0.3608,112500.0,112490.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761751358006,0.42385,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751358609,0.3608,112500.0,112490.0,0.41367278]
["bitfinex-derivatives","BTCF0:USTF0",1761751359000,0.382,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751359425,0.40385,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751360504,0.42385,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751360709,0.42485,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751361309,0.42385,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751361713,0.40385,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751361913,0.42385,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751362212,0.87759209,112500.0,112490.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1761751362419,0.87759209,112500.0,112490.0,0.35717139]
["bitfinex-derivatives","BTCF0:USTF0",1761751362816,0.87759209,112500.0,112490.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1761751362817,1.05542348,112500.0,112490.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1761751363018,0.05668,112490.0,112480.0,0.2659245]
["bitfinex-derivatives","BTCF0:USTF0",1761751363321,0.64531139,112490.0,112480.0,0.4010045]
["bitfinex-derivatives","BTCF0:USTF0",1761751363518,0.40385,112490.0,112480.0,0.4010045]
["bitfinex-derivatives","BTCF0:USTF0",1761751363714,0.40385,112490.0,112480.0,0.57883589]
["bitfinex-derivatives","BTCF0:USTF0",1761751364313,0.40385,112490.0,112480.0,0.44375589]
["bitfinex-derivatives","BTCF0:USTF0",1761751364521,0.40385,112490.0,112480.0,0.57883589]
["bitfinex-derivatives","BTCF0:USTF0",1761751365315,0.3608,112490.0,112480.0,0.57883589]
["bitfinex-derivatives","BTCF0:USTF0",1761751366016,0.3608,112490.0,112480.0,0.58151589]
["bitfinex-derivatives","BTCF0:USTF0",1761751366218,0.3608,112490.0,112480.0,0.57883589]
["bitfinex-derivatives","BTCF0:USTF0",1761751367020,0.3608,112500.0,112490.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761751367226,0.3608,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751367418,0.40385,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751367917,0.42385,112500.0,112490.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1761751368619,0.04305,112500.0,112490.0,0.59664139]
["bitfinex-derivatives","BTCF0:USTF0",1761751369325,0.04305,112500.0,112490.0,0.77447278]
["bitfinex-derivatives","BTCF0:USTF0",1761751369716,0.40385,112510.0,112500.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761751370025,0.51612356,112510.0,112500.0,0.37088139]
["bitfinex-derivatives","BTCF0:USTF0",1761751371428,0.54612356,112510.0,112500.0,0.37088139]
["bitfinex-derivatives","BTCF0:USTF0",1761751371617,0.73758495,112510.0,112500.0,0.33467139]
["bitfinex-derivatives","BTCF0:USTF0",1761751371815,0.05045,112490.0,112480.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761751372019,0.53125,112490.0,112480.0,0.08838311]
["bitfinex-derivatives","BTCF0:USTF0",1761751372221,0.73134311,112490.0,112480.0,0.08838311]
["bitfinex-derivatives","BTCF0:USTF0",1761751372428,0.70908139,112490.0,112480.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761751373022,0.73134394,112490.0,112480.0,0.2534645]
["bitfinex-derivatives","BTCF0:USTF0",1761751373332,0.73134394,112490.0,112480.0,0.2554645]
["bitfinex-derivatives","BTCF0:USTF0",1761751373829,0.73134394,112490.0,112480.0,0.2692145]
["bitfinex-derivatives","BTCF0:USTF0",1761751374725,0.55351255,112490.0,112480.0,0.2692145]
["bitfinex-derivatives","BTCF0:USTF0",1761751375433,0.73134394,112490.0,112480.0,0.2662145]
["bitfinex-derivatives","BTCF0:USTF0",1761751375634,0.55351255,112490.0,112480.0,0.2662145]
["bitfinex-derivatives","BTCF0:USTF0",1761751375830,0.73134394,112490.0,112480.0,0.2524645]
["bitfinex-derivatives","BTCF0:USTF0",1761751376026,0.73134394,112490.0,112480.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761751376236,1.22718394,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751376620,1.17718394,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751376936,1.68769533,112490.0,112480.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761751377132,0.23437139,112470.0,112460.0,0.37088139]
["bitfinex-derivatives","BTCF0:USTF0",1761751377323,0.49734,112470.0,112460.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1761751378438,0.67535329,112470.0,112460.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761751378633,0.67535329,112470.0,112460.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761751379034,0.68437293,112470.0,112460.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761751379226,0.50635964,112470.0,112460.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761751381733,0.47635964,112470.0,112460.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761751381928,0.47635964,112470.0,112460.0,0.24102329]
["bitfinex-derivatives","BTCF0:USTF0",1761751382238,0.47635964,112470.0,112460.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761751382434,0.65437293,112470.0,112460.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761751382630,1.29743853,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751382836,1.29743833,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751383030,1.50743833,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751383233,1.68813162,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751383741,1.58025989,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751383943,1.76827318,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751384134,1.75827318,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751385343,1.75827318,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751385732,1.3995666,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751385942,1.5346066,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751386246,1.39757989,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751386431,1.28446504,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751387642,1.14942504,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751387839,1.22446504,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751388233,1.08942504,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751388532,1.22446504,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751388945,1.08942504,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751389839,1.26743833,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751390028,1.50743833,112470.0,112460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761751390236,1.27743833,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751390436,1.22743833,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751390741,1.34942504,112470.0,112460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761751391045,1.43743833,112470.0,112460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761751391448,1.54743833,112470.0,112460.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1761751392150,1.54743833,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751397554,1.72545162,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751397742,1.73545162,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751397944,1.54743833,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751398242,1.73545162,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751398649,1.75937634,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751398849,1.73545162,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751399041,1.51937634,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751399241,0.05152,112440.0,112430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1761751399456,0.71033329,112440.0,112430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1761751399750,0.76232,112440.0,112430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1761751399958,0.53232,112440.0,112430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1761751400139,0.81232,112440.0,112430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1761751400852,0.53232,112440.0,112430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1761751401256,0.68232,112440.0,112430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1761751401854,0.53232,112440.0,112430.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1761751402054,0.53232,112440.0,112430.0,1.64798]
["bitfinex-derivatives","BTCF0:USTF0",1761751402251,0.53232,112440.0,112430.0,1.64898]
["bitfinex-derivatives","BTCF0:USTF0",1761751402559,0.53232,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751403845,0.69232,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751404253,0.48232,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751404452,0.76232,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751404651,0.53232,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751404852,0.67232,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751405559,0.5255,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751406553,0.5255,112440.0,112430.0,1.83199329]
["bitfinex-derivatives","BTCF0:USTF0",1761751407362,0.54778392,112440.0,112430.0,1.83199329]
["bitfinex-derivatives","BTCF0:USTF0",1761751409348,0.54778392,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751409556,0.54778392,112440.0,112430.0,1.83199329]
["bitfinex-derivatives","BTCF0:USTF0",1761751410766,0.56072392,112440.0,112430.0,1.83199329]
["bitfinex-derivatives","BTCF0:USTF0",1761751411063,0.54778392,112440.0,112430.0,1.83199329]
["bitfinex-derivatives","BTCF0:USTF0",1761751411656,0.51778392,112440.0,112430.0,1.83199329]
["bitfinex-derivatives","BTCF0:USTF0",1761751413155,0.49778392,112440.0,112430.0,1.83199329]
["bitfinex-derivatives","BTCF0:USTF0",1761751413350,0.09228392,112440.0,112430.0,2.01000658]
["bitfinex-derivatives","BTCF0:USTF0",1761751413564,0.02228392,112440.0,112430.0,2.37348658]
["bitfinex-derivatives","BTCF0:USTF0",1761751413864,0.61067801,112460.0,112450.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761751414058,0.0447,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751414277,0.4255,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751414468,0.44778739,112440.0,112430.0,1.65398]
["bitfinex-derivatives","BTCF0:USTF0",1761751415667,0.44778739,112440.0,112430.0,1.65298]
["bitfinex-derivatives","BTCF0:USTF0",1761751415865,0.89874068,112440.0,112430.0,1.65298]
["bitfinex-derivatives","BTCF0:USTF0",1761751416065,0.89874068,112440.0,112430.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761751416066,0.95874068,112440.0,112430.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761751416267,0.93645329,112440.0,112430.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761751416463,0.93645329,112440.0,112430.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761751416767,0.93645329,112440.0,112420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761751416768,0.02286,112430.0,112420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761751417067,0.94621329,112430.0,112420.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1761751417266,0.79048208,112430.0,112420.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1761751417571,0.78648208,112430.0,112420.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761751417861,0.48548208,112430.0,112420.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1761751418170,0.70254208,112430.0,112420.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1761751418570,0.70254208,112430.0,112420.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1761751418762,0.88254208,112430.0,112420.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761751418962,0.88254208,112430.0,112420.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1761751419867,1.06963316,112430.0,112420.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1761751420758,0.89161987,112430.0,112420.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1761751423269,0.71161987,112430.0,112420.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1761751423655,0.71161987,112430.0,112420.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761751423656,1.18296316,112430.0,112420.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761751423857,1.31796316,112430.0,112420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761751424063,0.04446,112400.0,112390.0,0.0558707]
["bitfinex-derivatives","BTCF0:USTF0",1761751424270,0.47526,112400.0,112390.0,0.1908707]
["bitfinex-derivatives","BTCF0:USTF0",1761751425174,0.47526,112400.0,112390.0,0.1948707]
["bitfinex-derivatives","BTCF0:USTF0",1761751425862,0.47526,112400.0,112390.0,0.1968707]
["bitfinex-derivatives","BTCF0:USTF0",1761751427163,0.42526,112400.0,112390.0,0.37488399]
["bitfinex-derivatives","BTCF0:USTF0",1761751427376,0.40526,112400.0,112390.0,0.37488399]
["bitfinex-derivatives","BTCF0:USTF0",1761751428969,0.42526,112400.0,112390.0,0.37488399]
["bitfinex-derivatives","BTCF0:USTF0",1761751429165,0.42526,112400.0,112390.0,0.37288399]
["bitfinex-derivatives","BTCF0:USTF0",1761751430072,0.42526,112400.0,112390.0,0.1948707]
["bitfinex-derivatives","BTCF0:USTF0",1761751430675,0.42526,112400.0,112390.0,0.37288399]
["bitfinex-derivatives","BTCF0:USTF0",1761751430973,0.42526,112400.0,112390.0,0.36888399]
["bitfinex-derivatives","BTCF0:USTF0",1761751431171,0.43226,112400.0,112390.0,0.36988399]
["bitfinex-derivatives","BTCF0:USTF0",1761751431568,0.4452,112400.0,112390.0,0.36988399]
["bitfinex-derivatives","BTCF0:USTF0",1761751431773,0.4452,112400.0,112390.0,0.1918707]
["bitfinex-derivatives","BTCF0:USTF0",1761751432376,0.4752,112400.0,112390.0,0.1918707]
["bitfinex-derivatives","BTCF0:USTF0",1761751432571,0.43226,112400.0,112390.0,0.1918707]
["bitfinex-derivatives","BTCF0:USTF0",1761751433378,0.44481,112400.0,112390.0,0.1792107]
["bitfinex-derivatives","BTCF0:USTF0",1761751433678,0.52481,112400.0,112390.0,0.1792107]
["bitfinex-derivatives","BTCF0:USTF0",1761751437376,0.72047009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751437578,0.73380009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751438284,0.72047009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751438883,0.69047009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751439381,0.51226,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751439875,0.70302009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751440083,0.70302009,112400.0,112390.0,0.35742079]
["bitfinex-derivatives","BTCF0:USTF0",1761751440582,0.70302009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751440785,0.68302009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751440972,0.73302009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751441774,0.72047009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751441987,0.54226,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751442287,0.72047009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751442473,0.73380009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751442890,0.54226,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751444176,0.51226,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751446782,0.49226,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751447081,0.51226,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751448285,0.49226,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751448474,0.51226,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751449080,0.69047009,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751449282,0.71271549,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751449591,0.70542549,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751449790,0.72542549,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751450090,0.70542549,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751450397,0.71271549,112400.0,112390.0,0.37008079]
["bitfinex-derivatives","BTCF0:USTF0",1761751451290,0.007,112400.0,112390.0,0.55097088]
["bitfinex-derivatives","BTCF0:USTF0",1761751451502,0.40347,112420.0,112410.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761751451682,0.0949363,112420.0,112410.0,0.55105018]
["bitfinex-derivatives","BTCF0:USTF0",1761751451878,0.0649363,112420.0,112410.0,0.91185018]
["bitfinex-derivatives","BTCF0:USTF0",1761751452078,0.04267,112420.0,112410.0,0.91185018]
["bitfinex-derivatives","BTCF0:USTF0",1761751452689,0.01298,112410.0,112400.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761751452890,0.04638,112400.0,112390.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1761751453187,0.45718,112400.0,112390.0,0.37292079]
["bitfinex-derivatives","BTCF0:USTF0",1761751453579,0.42718,112400.0,112390.0,0.37292079]
["bitfinex-derivatives","BTCF0:USTF0",1761751453782,0.62539009,112400.0,112390.0,0.37292079]
["bitfinex-derivatives","BTCF0:USTF0",1761751454990,0.44718,112400.0,112390.0,0.37292079]
["bitfinex-derivatives","BTCF0:USTF0",1761751455190,0.44918,112400.0,112390.0,0.37292079]
["bitfinex-derivatives","BTCF0:USTF0",1761751455390,0.44918,112400.0,112390.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1761751455796,0.4715485,112400.0,112390.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1761751457491,0.4678385,112400.0,112390.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1761751457687,0.4678385,112400.0,112390.0,0.41746108]
["bitfinex-derivatives","BTCF0:USTF0",1761751457898,0.4478385,112400.0,112390.0,0.41746108]
["bitfinex-derivatives","BTCF0:USTF0",1761751458093,0.0670385,112400.0,112390.0,0.41746108]
["bitfinex-derivatives","BTCF0:USTF0",1761751458790,0.42547,112400.0,112390.0,1.91746108]
["bitfinex-derivatives","BTCF0:USTF0",1761751459089,0.06467,112400.0,112390.0,1.91746108]
["bitfinex-derivatives","BTCF0:USTF0",1761751459285,0.06267,112400.0,112390.0,1.91846108]
["bitfinex-derivatives","BTCF0:USTF0",1761751459598,0.06367,112400.0,112390.0,1.91846108]
["bitfinex-derivatives","BTCF0:USTF0",1761751460197,0.001,112400.0,112390.0,1.91846108]
["bitfinex-derivatives","BTCF0:USTF0",1761751460401,0.021,112400.0,112390.0,1.92114108]
["bitfinex-derivatives","BTCF0:USTF0",1761751460899,0.001,112400.0,112390.0,2.28194108]
["bitfinex-derivatives","BTCF0:USTF0",1761751461100,0.001,112400.0,112390.0,2.37091538]
["bitfinex-derivatives","BTCF0:USTF0",1761751461600,0.43634105,112430.0,112420.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761751461805,0.53491871,112430.0,112420.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761751462193,0.50491871,112430.0,112420.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761751462390,0.47584092,112430.0,112420.0,0.28019038]
["bitfinex-derivatives","BTCF0:USTF0",1761751462585,0.49584092,112430.0,112420.0,0.28019038]
["bitfinex-derivatives","BTCF0:USTF0",1761751462996,0.49984092,112430.0,112420.0,0.28019038]
["bitfinex-derivatives","BTCF0:USTF0",1761751463196,0.38599,112430.0,112420.0,0.28019038]
["bitfinex-derivatives","BTCF0:USTF0",1761751464097,0.3648,112430.0,112420.0,0.28019038]
["bitfinex-derivatives","BTCF0:USTF0",1761751464696,0.3648,112430.0,112420.0,0.28931164]
["bitfinex-derivatives","BTCF0:USTF0",1761751465105,0.3648,112430.0,112420.0,0.29031164]
["bitfinex-derivatives","BTCF0:USTF0",1761751465497,0.004,112430.0,112420.0,0.29299164]
["bitfinex-derivatives","BTCF0:USTF0",1761751465803,0.40347,112440.0,112430.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761751465991,0.44581331,112440.0,112430.0,0.41734038]
["bitfinex-derivatives","BTCF0:USTF0",1761751466493,0.40347,112440.0,112430.0,0.41734038]
["bitfinex-derivatives","BTCF0:USTF0",1761751467191,0.40547,112440.0,112430.0,0.41734038]
["bitfinex-derivatives","BTCF0:USTF0",1761751468197,0.002,112440.0,112430.0,0.77814038]
["bitfinex-derivatives","BTCF0:USTF0",1761751468504,0.02319,112440.0,112430.0,0.77814038]
["bitfinex-derivatives","BTCF0:USTF0",1761751469199,0.002,112440.0,112430.0,0.78082038]
["bitfinex-derivatives","BTCF0:USTF0",1761751474903,0.002,112440.0,112430.0,1.38082038]
["bitfinex-derivatives","BTCF0:USTF0",1761751475301,0.002,112440.0,112430.0,1.51410032]
["bitfinex-derivatives","BTCF0:USTF0",1761751478110,0.002,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751478408,0.002,112440.0,112430.0,1.51410032]
["bitfinex-derivatives","BTCF0:USTF0",1761751478604,0.002,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751479110,0.002,112440.0,112430.0,1.51410032]
["bitfinex-derivatives","BTCF0:USTF0",1761751479612,0.002,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751492409,0.002,112440.0,112430.0,1.15062032]
["bitfinex-derivatives","BTCF0:USTF0",1761751492610,0.002,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751492810,0.002,112440.0,112430.0,1.15539]
["bitfinex-derivatives","BTCF0:USTF0",1761751493011,0.002,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751493416,0.022,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751493616,0.04608,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751493818,0.0439,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751494022,0.002,112440.0,112430.0,1.51142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751494212,0.002,112440.0,112430.0,1.17837808]
["bitfinex-derivatives","BTCF0:USTF0",1761751494412,0.002,112440.0,112430.0,1.00304292]
["bitfinex-derivatives","BTCF0:USTF0",1761751496317,0.002,112440.0,112430.0,0.97777796]
["bitfinex-derivatives","BTCF0:USTF0",1761751496524,0.002,112440.0,112430.0,0.97509796]
["bitfinex-derivatives","BTCF0:USTF0",1761751496723,0.002,112440.0,112430.0,0.91142032]
["bitfinex-derivatives","BTCF0:USTF0",1761751496917,0.002,112440.0,112430.0,1.00036292]
["bitfinex-derivatives","BTCF0:USTF0",1761751497326,0.002,112440.0,112430.0,1.06404056]
["bitfinex-derivatives","BTCF0:USTF0",1761751498125,0.002,112440.0,112430.0,1.06672056]
["bitfinex-derivatives","BTCF0:USTF0",1761751498324,0.002,112440.0,112430.0,1.06404056]
["bitfinex-derivatives","BTCF0:USTF0",1761751498527,0.002,112440.0,112430.0,1.06672056]
["bitfinex-derivatives","BTCF0:USTF0",1761751499423,0.002,112440.0,112430.0,1.06668518]
["bitfinex-derivatives","BTCF0:USTF0",1761751501624,0.3608,112460.0,112450.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761751501823,0.02247715,112460.0,112450.0,0.73119747]
["bitfinex-derivatives","BTCF0:USTF0",1761751502020,0.02247715,112460.0,112450.0,0.73387747]
["bitfinex-derivatives","BTCF0:USTF0",1761751502324,0.04408,112470.0,112460.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761751502626,0.08654083,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751503116,0.06654083,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751503317,0.08654083,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751504026,0.06654083,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751504222,0.08654083,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751504423,0.06408,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751504629,0.07008,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751504925,0.05108,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751505832,0.0289,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751506430,0.007,112470.0,112460.0,0.77435494]
["bitfinex-derivatives","BTCF0:USTF0",1761751506616,0.007,112470.0,112460.0,0.86327384]
["bitfinex-derivatives","BTCF0:USTF0",1761751507529,0.007,112470.0,112460.0,0.86595384]
["bitfinex-derivatives","BTCF0:USTF0",1761751508228,0.0522,112470.0,112460.0,0.60530177]
["bitfinex-derivatives","BTCF0:USTF0",1761751508422,0.02933,112470.0,112460.0,0.60530177]
["bitfinex-derivatives","BTCF0:USTF0",1761751508929,0.433,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751509330,0.413,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751509728,0.413,112470.0,112460.0,0.24444162]
["bitfinex-derivatives","BTCF0:USTF0",1761751510628,0.413,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751511826,0.433,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751512025,0.413,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751512220,0.433,112470.0,112460.0,0.23555747]
["bitfinex-derivatives","BTCF0:USTF0",1761751512630,0.433,112470.0,112460.0,0.37035747]
["bitfinex-derivatives","BTCF0:USTF0",1761751518741,0.413,112470.0,112460.0,0.37035747]
["bitfinex-derivatives","BTCF0:USTF0",1761751519339,0.413,112470.0,112460.0,1.87035747]
["bitfinex-derivatives","BTCF0:USTF0",1761751523344,0.433,112470.0,112460.0,1.87035747]
["bitfinex-derivatives","BTCF0:USTF0",1761751524843,0.413,112470.0,112460.0,1.87035747]
["bitfinex-derivatives","BTCF0:USTF0",1761751525149,0.433,112470.0,112460.0,1.87035747]
["bitfinex-derivatives","BTCF0:USTF0",1761751526239,0.413,112470.0,112460.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1761751526440,0.95381747,112470.0,112460.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761751526640,0.05668,112460.0,112450.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761751526944,0.05565,112450.0,112440.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761751527139,0.73645,112450.0,112440.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761751527528,0.78645,112450.0,112440.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1761751529041,0.05652,112440.0,112430.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761751529248,0.79732,112440.0,112430.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761751529550,0.05652,112430.0,112420.0,0.83177]
["bitfinex-derivatives","BTCF0:USTF0",1761751529737,0.78940604,112430.0,112420.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1761751530246,0.78940604,112430.0,112420.0,0.83177]
["bitfinex-derivatives","BTCF0:USTF0",1761751530446,0.78940604,112430.0,112420.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1761751531241,0.96740351,112430.0,112420.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1761751531449,0.94531747,112430.0,112420.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1761751531647,0.96736741,112430.0,112420.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1761751531947,0.96736741,112430.0,112420.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1761751532149,1.56736741,112430.0,112420.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1761751532343,1.57908456,112430.0,112420.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1761751532847,1.57908456,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751533145,1.57640456,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751533347,1.39840709,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751533532,1.57640456,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751533737,1.39840709,112430.0,112420.0,0.81225]
["bitfinex-derivatives","BTCF0:USTF0",1761751533939,0.79840709,112430.0,112420.0,1.01176747]
["bitfinex-derivatives","BTCF0:USTF0",1761751534237,0.93316709,112430.0,112420.0,1.01176747]
["bitfinex-derivatives","BTCF0:USTF0",1761751534437,0.93316709,112430.0,112420.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1761751534438,0.91111715,112430.0,112420.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1761751534638,0.73353715,112430.0,112420.0,1.02467747]
["bitfinex-derivatives","BTCF0:USTF0",1761751534939,0.65353715,112430.0,112420.0,1.02467747]
["bitfinex-derivatives","BTCF0:USTF0",1761751535733,0.84435462,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751538445,0.84703462,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751538642,0.84435462,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751539157,0.84435462,112430.0,112420.0,0.81219]
["bitfinex-derivatives","BTCF0:USTF0",1761751539453,0.66635715,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751540652,0.65635715,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751540850,1.50635715,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751543456,1.64111715,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751544260,1.64111715,112430.0,112420.0,1.02550747]
["bitfinex-derivatives","BTCF0:USTF0",1761751544446,0.63833715,112430.0,112420.0,1.02550747]
["bitfinex-derivatives","BTCF0:USTF0",1761751544752,0.81833715,112430.0,112420.0,1.02550747]
["bitfinex-derivatives","BTCF0:USTF0",1761751546345,0.69635715,112430.0,112420.0,1.02550747]
["bitfinex-derivatives","BTCF0:USTF0",1761751546544,0.69635715,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751546757,0.87435462,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751547153,0.87435462,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751547656,0.71835242,112430.0,112420.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1761751547850,0.71835242,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751547851,0.89634989,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751548246,0.71835242,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751549650,0.89634989,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751550860,1.14634989,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751552568,0.96835242,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751552864,0.96835242,112430.0,112420.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1761751553258,1.01835242,112430.0,112420.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1761751553560,1.01835242,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751554858,1.01835242,112430.0,112420.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1761751555366,1.04220294,112430.0,112420.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1761751557364,1.05026291,112430.0,112420.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1761751557564,1.05026291,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751559370,1.09821011,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751559961,1.09821011,112430.0,112420.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1761751560970,1.09821011,112430.0,112420.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1761751561367,1.24444952,112430.0,112420.0,1.0127499]
["bitfinex-derivatives","BTCF0:USTF0",1761751561762,1.25444952,112430.0,112420.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1761751561972,1.70527942,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751562175,1.72120957,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751562769,1.72120957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751563487,1.71120957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751563686,1.73120957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751563878,1.72852957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751564689,1.73120957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751565189,1.72852957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751566479,1.73120957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751566683,1.72852957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751566986,1.86328957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751567182,2.46328957,112430.0,112420.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1761751568587,2.46328957,112430.0,112420.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1761751571086,2.46596957,112430.0,112420.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1761751571288,2.40209222,112430.0,112420.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1761751571486,2.66209222,112430.0,112420.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1761751571688,0.02293,112390.0,112380.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761751571887,0.03575,112380.0,112370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761751572186,0.97127527,112380.0,112370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761751572498,1.14942517,112380.0,112370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761751573096,1.15824667,112380.0,112370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761751573281,1.36028813,112380.0,112370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761751573486,1.36028813,112380.0,112370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761751573686,1.18213823,112380.0,112370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761751574188,1.15824667,112380.0,112370.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761751574388,1.15824667,112380.0,112370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761751574587,0.96727677,112380.0,112370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761751574793,1.21721161,112380.0,112370.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761751575492,1.21721161,112380.0,112370.0,0.2339199]
["bitfinex-derivatives","BTCF0:USTF0",1761751575691,0.72027677,112380.0,112370.0,0.2339199]
["bitfinex-derivatives","BTCF0:USTF0",1761751575894,0.66754677,112380.0,112370.0,0.2339199]
["bitfinex-derivatives","BTCF0:USTF0",1761751576100,0.51027677,112380.0,112370.0,0.2339199]
["bitfinex-derivatives","BTCF0:USTF0",1761751577095,0.48153984,112380.0,112370.0,0.2339199]
["bitfinex-derivatives","BTCF0:USTF0",1761751577396,0.48153984,112380.0,112370.0,0.5683298]
["bitfinex-derivatives","BTCF0:USTF0",1761751577397,0.43587984,112380.0,112370.0,0.5683298]
["bitfinex-derivatives","BTCF0:USTF0",1761751577593,0.41388457,112380.0,112370.0,0.5683298]
["bitfinex-derivatives","BTCF0:USTF0",1761751578186,0.38388457,112380.0,112370.0,0.5683298]
["bitfinex-derivatives","BTCF0:USTF0",1761751578387,0.36388457,112380.0,112370.0,0.5683298]
["bitfinex-derivatives","BTCF0:USTF0",1761751578587,0.38388457,112380.0,112370.0,0.5683298]
["bitfinex-derivatives","BTCF0:USTF0",1761751578788,0.36688457,112380.0,112370.0,0.5693298]
["bitfinex-derivatives","BTCF0:USTF0",1761751578991,0.36688457,112380.0,112370.0,0.5720098]
["bitfinex-derivatives","BTCF0:USTF0",1761751579807,0.38688457,112380.0,112370.0,0.5720098]
["bitfinex-derivatives","BTCF0:USTF0",1761751579996,0.36688457,112380.0,112370.0,0.5720098]
["bitfinex-derivatives","BTCF0:USTF0",1761751580194,0.38688457,112380.0,112370.0,0.5693298]
["bitfinex-derivatives","BTCF0:USTF0",1761751581194,0.36688457,112380.0,112370.0,0.5693298]
["bitfinex-derivatives","BTCF0:USTF0",1761751581394,0.38688457,112380.0,112370.0,0.5693298]
["bitfinex-derivatives","BTCF0:USTF0",1761751582803,0.38688457,112380.0,112370.0,1.1693298]
["bitfinex-derivatives","BTCF0:USTF0",1761751583004,0.43254457,112380.0,112370.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1761751583204,0.49254457,112380.0,112370.0,0.3911799]
["bitfinex-derivatives","BTCF0:USTF0",1761751585310,0.48254457,112380.0,112370.0,0.3911799]
["bitfinex-derivatives","BTCF0:USTF0",1761751587712,0.44254457,112380.0,112370.0,0.3911799]
["bitfinex-derivatives","BTCF0:USTF0",1761751588014,0.85069447,112380.0,112370.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1761751588210,0.8785822,112380.0,112370.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761751588811,0.8785822,112380.0,112370.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1761751589415,0.7004323,112380.0,112370.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761751590010,0.5046123,112380.0,112370.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761751590504,0.6393723,112380.0,112370.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1761751590811,0.6393723,112380.0,112370.0,0.30114027]
["bitfinex-derivatives","BTCF0:USTF0",1761751591013,0.5046123,112380.0,112370.0,0.30114027]
["bitfinex-derivatives","BTCF0:USTF0",1761751592510,0.4646123,112380.0,112370.0,0.30114027]
["bitfinex-derivatives","BTCF0:USTF0",1761751592813,0.5146123,112380.0,112370.0,0.30114027]
["bitfinex-derivatives","BTCF0:USTF0",1761751593207,0.4389523,112380.0,112370.0,0.30114027]
["bitfinex-derivatives","BTCF0:USTF0",1761751593813,0.36688457,112380.0,112370.0,0.30114027]
["bitfinex-derivatives","BTCF0:USTF0",1761751594909,0.36688457,112380.0,112370.0,0.90382027]
["bitfinex-derivatives","BTCF0:USTF0",1761751595110,0.00608457,112380.0,112370.0,0.30382027]
["bitfinex-derivatives","BTCF0:USTF0",1761751595718,0.3608,112390.0,112380.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761751596010,0.3808,112390.0,112380.0,0.43979027]
["bitfinex-derivatives","BTCF0:USTF0",1761751596216,0.3608,112390.0,112380.0,0.43979027]
["bitfinex-derivatives","BTCF0:USTF0",1761751596411,0.3608,112400.0,112390.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761751596619,0.4108,112400.0,112390.0,0.28085027]
["bitfinex-derivatives","BTCF0:USTF0",1761751597015,0.45431,112400.0,112390.0,0.25823027]
["bitfinex-derivatives","BTCF0:USTF0",1761751597214,0.45431,112400.0,112390.0,0.28085027]
["bitfinex-derivatives","BTCF0:USTF0",1761751597512,0.45431,112400.0,112390.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761751597919,0.38322,112410.0,112400.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761751598123,0.4328894,112410.0,112400.0,0.41561027]
["bitfinex-derivatives","BTCF0:USTF0",1761751598314,0.4108,112410.0,112400.0,0.41561027]
["bitfinex-derivatives","BTCF0:USTF0",1761751598510,0.38288671,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751599324,0.40288671,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751600207,0.40488671,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751600607,0.40488671,112410.0,112400.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1761751600608,0.42839671,112410.0,112400.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1761751600824,0.42488671,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751601023,0.43488671,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751601217,0.45730671,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751602029,0.47839671,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751608433,0.4128,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751608631,0.38522,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751608832,0.42631,112410.0,112400.0,0.43711027]
["bitfinex-derivatives","BTCF0:USTF0",1761751609230,0.42631,112410.0,112400.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1761751609532,1.22315491,112410.0,112400.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761751609937,1.22115491,112410.0,112400.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761751610734,1.22315491,112410.0,112400.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761751611042,1.65315491,112410.0,112400.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761751611233,1.16315491,112410.0,112400.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761751611434,0.8649824,112410.0,112400.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761751611637,1.69775561,112410.0,112400.0,0.01541543]
["bitfinex-derivatives","BTCF0:USTF0",1761751611830,1.4749824,112410.0,112400.0,0.01541543]
["bitfinex-derivatives","BTCF0:USTF0",1761751612034,1.68043561,112410.0,112400.0,0.01410595]
["bitfinex-derivatives","BTCF0:USTF0",1761751612234,1.22775561,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751612433,1.25429169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751612838,1.71429169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751613036,1.13429169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751613234,1.76429169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751613637,1.52883848,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751613835,1.12161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751614037,1.72161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751614433,1.25161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751614633,1.76161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751614835,1.76429169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751616245,1.44429169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751616446,1.72161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751616744,1.72429169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751616943,1.72161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751617133,1.46161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751617640,1.77161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751618244,1.54883848,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751618444,1.77161169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751618835,2.09429169,112410.0,112400.0,0.00670595]
["bitfinex-derivatives","BTCF0:USTF0",1761751619037,0.04351,112370.0,112360.0,0.41547321]
["bitfinex-derivatives","BTCF0:USTF0",1761751619230,0.56431,112370.0,112360.0,0.41547321]
["bitfinex-derivatives","BTCF0:USTF0",1761751620246,0.56431,112370.0,112360.0,0.41747321]
["bitfinex-derivatives","BTCF0:USTF0",1761751620635,0.56431,112370.0,112360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761751620636,0.98098,112370.0,112360.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761751620933,0.98098,112370.0,112360.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761751621133,0.98098,112370.0,112360.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1761751621345,1.22098,112370.0,112360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761751621533,1.04098,112370.0,112360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761751621729,0.74299011,112370.0,112360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761751621935,1.07299011,112370.0,112360.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761751622143,0.73104011,112370.0,112360.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1761751622445,0.96204011,112370.0,112360.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1761751622836,0.97102675,112370.0,112360.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1761751623037,0.79102675,112370.0,112360.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1761751623245,0.88630675,112370.0,112360.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1761751623442,1.03297675,112370.0,112360.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1761751623835,1.03297675,112370.0,112360.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761751624033,1.09297675,112370.0,112360.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761751624742,0.80297675,112370.0,112360.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761751625047,0.75297675,112370.0,112360.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761751625450,1.09297675,112370.0,112360.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761751625745,1.09297675,112370.0,112360.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761751626250,1.25297675,112370.0,112360.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1761751626445,1.25297675,112370.0,112360.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761751626951,1.11825675,112370.0,112360.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761751627154,1.25297675,112370.0,112360.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761751627454,1.61456398,112370.0,112360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1761751627842,1.89652104,112370.0,112360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1761751628044,1.91652104,112370.0,112360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1761751628447,2.32652104,112370.0,112360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1761751628747,1.92920104,112370.0,112360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1761751629055,1.74920104,112370.0,112360.0,0.00611845]
["bitfinex-derivatives","BTCF0:USTF0",1761751629244,1.89920104,112370.0,112360.0,0.00611845]
["bitfinex-derivatives","BTCF0:USTF0",1761751629649,1.76920104,112370.0,112360.0,0.00611845]
["bitfinex-derivatives","BTCF0:USTF0",1761751630243,1.75652104,112370.0,112360.0,0.00611845]
["bitfinex-derivatives","BTCF0:USTF0",1761751630957,1.76652104,112370.0,112360.0,0.00611845]
["bitfinex-derivatives","BTCF0:USTF0",1761751631145,1.62180104,112370.0,112360.0,0.00611845]
["bitfinex-derivatives","BTCF0:USTF0",1761751631453,1.0629237,112370.0,112360.0,0.05023845]
["bitfinex-derivatives","BTCF0:USTF0",1761751632046,0.9282037,112370.0,112360.0,0.05023845]
["bitfinex-derivatives","BTCF0:USTF0",1761751632243,0.9282037,112370.0,112360.0,0.02866845]
["bitfinex-derivatives","BTCF0:USTF0",1761751632244,1.0629237,112370.0,112360.0,0.02866845]
["bitfinex-derivatives","BTCF0:USTF0",1761751632644,1.0629237,112370.0,112360.0,0.00611845]
["bitfinex-derivatives","BTCF0:USTF0",1761751633045,1.0629237,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751633856,0.7882037,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751634048,1.4729237,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751634354,0.9229237,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751634554,0.9682037,112370.0,112360.0,0.02746845]
["bitfinex-derivatives","BTCF0:USTF0",1761751634858,1.1129237,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751635055,1.30920104,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751635242,1.93652104,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751635447,1.50652104,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751635751,1.84652104,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751636053,1.84920104,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751636254,1.47652104,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751636454,1.87652104,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751636654,1.87920104,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751637053,1.64032974,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751637248,1.90032974,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751638160,1.65032974,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751638354,1.91032974,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751638554,1.1920124,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751638761,1.3267724,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751639061,1.3567724,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751639260,1.5267724,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751639659,1.0420124,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751639957,0.9620124,112370.0,112360.0,0.04903845]
["bitfinex-derivatives","BTCF0:USTF0",1761751640558,1.0729637,112370.0,112360.0,0.04903845]
["bitfinex-derivatives","BTCF0:USTF0",1761751641160,1.0967724,112370.0,112360.0,0.04903845]
["bitfinex-derivatives","BTCF0:USTF0",1761751642054,1.0967724,112370.0,112360.0,0.02746845]
["bitfinex-derivatives","BTCF0:USTF0",1761751642258,1.0967724,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751642660,1.5467724,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751642858,1.1667724,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751643466,1.5767724,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751643765,1.1667724,112370.0,112360.0,0.00491845]
["bitfinex-derivatives","BTCF0:USTF0",1761751644468,1.1667724,112370.0,112360.0,0.04847845]
["bitfinex-derivatives","BTCF0:USTF0",1761751645557,0.6800624,112370.0,112360.0,0.06188845]
["bitfinex-derivatives","BTCF0:USTF0",1761751645766,0.8648224,112370.0,112360.0,0.06188845]
["bitfinex-derivatives","BTCF0:USTF0",1761751647559,0.6762537,112370.0,112360.0,0.43548579]
["bitfinex-derivatives","BTCF0:USTF0",1761751647758,0.64726706,112370.0,112360.0,0.43548579]
["bitfinex-derivatives","BTCF0:USTF0",1761751648864,0.64726706,112370.0,112360.0,0.43816579]
["bitfinex-derivatives","BTCF0:USTF0",1761751649363,0.66726706,112370.0,112360.0,0.43548579]
["bitfinex-derivatives","BTCF0:USTF0",1761751649956,0.66726706,112370.0,112360.0,0.57020579]
["bitfinex-derivatives","BTCF0:USTF0",1761751650751,0.64726706,112370.0,112360.0,0.57020579]
["bitfinex-derivatives","BTCF0:USTF0",1761751650958,0.43726706,112370.0,112360.0,0.57020579]
["bitfinex-derivatives","BTCF0:USTF0",1761751653470,0.43726706,112370.0,112360.0,1.17020579]
["bitfinex-derivatives","BTCF0:USTF0",1761751653773,0.41531,112370.0,112360.0,1.17020579]
["bitfinex-derivatives","BTCF0:USTF0",1761751654567,0.43735844,112370.0,112360.0,1.17020579]
["bitfinex-derivatives","BTCF0:USTF0",1761751654762,0.3618,112370.0,112360.0,0.57288579]
["bitfinex-derivatives","BTCF0:USTF0",1761751654959,0.001,112370.0,112360.0,0.93368579]
["bitfinex-derivatives","BTCF0:USTF0",1761751655973,0.38368,112370.0,112360.0,0.57020579]
["bitfinex-derivatives","BTCF0:USTF0",1761751656172,0.40443,112370.0,112360.0,0.57220579]
["bitfinex-derivatives","BTCF0:USTF0",1761751659071,0.40543,112370.0,112360.0,0.57120579]
["bitfinex-derivatives","BTCF0:USTF0",1761751659367,0.38368,112370.0,112360.0,0.57020579]
["bitfinex-derivatives","BTCF0:USTF0",1761751659572,0.3608,112380.0,112370.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761751659573,0.40443,112380.0,112370.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761751659764,0.3808,112380.0,112370.0,0.43264734]
["bitfinex-derivatives","BTCF0:USTF0",1761751660067,0.38268,112380.0,112370.0,0.43264734]
["bitfinex-derivatives","BTCF0:USTF0",1761751660270,0.3608,112380.0,112370.0,0.43532734]
["bitfinex-derivatives","BTCF0:USTF0",1761751660484,0.40443,112400.0,112390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761751660673,0.5964617,112400.0,112390.0,0.43264734]
["bitfinex-derivatives","BTCF0:USTF0",1761751661365,0.5964617,112400.0,112390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761751661762,0.60525532,112400.0,112390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761751662767,0.60925532,112400.0,112390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761751663673,0.61507532,112400.0,112390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751663971,0.61307532,112400.0,112390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751664172,0.60725532,112400.0,112390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761751664364,0.58522362,112400.0,112390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761751664870,0.04996,112390.0,112380.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761751665072,0.72278131,112390.0,112380.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761751665668,0.72278131,112390.0,112380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751665865,0.52278131,112390.0,112380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751666061,0.70278131,112390.0,112380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751666267,0.68076,112390.0,112380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751666575,0.68276,112390.0,112380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751666966,0.83946281,112390.0,112380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751667276,0.83946548,112390.0,112380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761751667473,0.05638,112380.0,112370.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1761751667669,0.35638,112380.0,112370.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1761751667981,0.71718,112380.0,112370.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1761751669377,0.71818,112380.0,112370.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1761751670972,0.71818,112380.0,112370.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1761751671276,0.74286,112380.0,112370.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1761751671966,0.74011,112380.0,112370.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1761751672374,0.60543,112380.0,112370.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1761751673075,0.62747806,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751673673,0.79747806,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751674079,0.79748322,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751674280,0.62748322,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751674774,0.60543,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751675174,0.6274897,112380.0,112370.0,0.57352734]
["bitfinex-derivatives","BTCF0:USTF0",1761751675374,0.6274897,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751677082,0.60543,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751677285,0.60543,112380.0,112370.0,0.37818533]
["bitfinex-derivatives","BTCF0:USTF0",1761751680074,0.62750155,112380.0,112370.0,0.37818533]
["bitfinex-derivatives","BTCF0:USTF0",1761751680277,0.57750155,112380.0,112370.0,0.37818533]
["bitfinex-derivatives","BTCF0:USTF0",1761751680482,0.62750155,112380.0,112370.0,0.37818533]
["bitfinex-derivatives","BTCF0:USTF0",1761751681390,0.62750155,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751681687,0.57543,112380.0,112370.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1761751682184,0.57543,112380.0,112370.0,0.57343983]
["bitfinex-derivatives","BTCF0:USTF0",1761751683073,0.57543,112380.0,112370.0,0.35351983]
["bitfinex-derivatives","BTCF0:USTF0",1761751683278,0.57543,112380.0,112340.0,0.0890103]
["bitfinex-derivatives","BTCF0:USTF0",1761751683485,0.38650983,112350.0,112280.0,0.08001762]
["bitfinex-derivatives","BTCF0:USTF0",1761751683678,0.38650983,112350.0,112250.0,0.35342108]
["bitfinex-derivatives","BTCF0:USTF0",1761751683679,0.15570979,112260.0,112250.0,1.55577669]
["bitfinex-derivatives","BTCF0:USTF0",1761751683884,0.17793465,112260.0,112250.0,1.61685669]
["bitfinex-derivatives","BTCF0:USTF0",1761751684088,0.1541875,112260.0,112250.0,1.69505669]
["bitfinex-derivatives","BTCF0:USTF0",1761751684292,0.89943075,112260.0,112250.0,1.55845669]
["bitfinex-derivatives","BTCF0:USTF0",1761751684591,0.90537994,112260.0,112250.0,1.69505669]
["bitfinex-derivatives","BTCF0:USTF0",1761751684790,0.90537994,112260.0,112250.0,1.55845669]
["bitfinex-derivatives","BTCF0:USTF0",1761751685086,0.90537994,112260.0,112250.0,1.69505669]
["bitfinex-derivatives","BTCF0:USTF0",1761751685280,0.90544329,112260.0,112250.0,1.69505669]
["bitfinex-derivatives","BTCF0:USTF0",1761751685682,0.90544329,112260.0,112250.0,1.70005669]
["bitfinex-derivatives","BTCF0:USTF0",1761751685883,0.90276329,112260.0,112250.0,1.70005669]
["bitfinex-derivatives","BTCF0:USTF0",1761751686480,0.90276329,112260.0,112250.0,1.69737669]
["bitfinex-derivatives","BTCF0:USTF0",1761751686682,0.90276329,112260.0,112250.0,1.69837669]
["bitfinex-derivatives","BTCF0:USTF0",1761751686880,0.90276329,112260.0,112250.0,1.70105669]
["bitfinex-derivatives","BTCF0:USTF0",1761751687090,0.88101329,112260.0,112250.0,1.92438671]
["bitfinex-derivatives","BTCF0:USTF0",1761751687692,0.88101329,112260.0,112250.0,1.92170671]
["bitfinex-derivatives","BTCF0:USTF0",1761751688390,0.88101329,112260.0,112250.0,1.69837669]
["bitfinex-derivatives","BTCF0:USTF0",1761751688588,0.90290329,112260.0,112250.0,1.92170671]
["bitfinex-derivatives","BTCF0:USTF0",1761751689295,0.85913329,112260.0,112250.0,2.52170671]
["bitfinex-derivatives","BTCF0:USTF0",1761751689491,0.33054086,112260.0,112250.0,2.05866691]
["bitfinex-derivatives","BTCF0:USTF0",1761751689688,6.335e-05,112260.0,112250.0,2.05866691]
["bitfinex-derivatives","BTCF0:USTF0",1761751689997,0.4498665,112280.0,112270.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761751690290,0.4498665,112280.0,112270.0,0.38201002]
["bitfinex-derivatives","BTCF0:USTF0",1761751690506,0.4498665,112280.0,112270.0,0.38469002]
["bitfinex-derivatives","BTCF0:USTF0",1761751690885,0.44993619,112280.0,112270.0,0.38469002]
["bitfinex-derivatives","BTCF0:USTF0",1761751691089,0.44993619,112280.0,112260.0,0.0890808]
["bitfinex-derivatives","BTCF0:USTF0",1761751691090,0.0891698,112150.0,112140.0,0.02130146]
["bitfinex-derivatives","BTCF0:USTF0",1761751691292,0.1322336,112120.0,112080.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761751691479,0.09919369,112120.0,112110.0,0.26545002]
["bitfinex-derivatives","BTCF0:USTF0",1761751691892,0.09919379,112120.0,112110.0,0.54632016]
["bitfinex-derivatives","BTCF0:USTF0",1761751692090,0.09650129,112140.0,112130.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761751692391,0.84735126,112140.0,112130.0,0.52145002]
["bitfinex-derivatives","BTCF0:USTF0",1761751692591,0.84735126,112140.0,112130.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1761751692794,0.02355191,112160.0,112130.0,0.4347277]
["bitfinex-derivatives","BTCF0:USTF0",1761751692995,0.41618294,112160.0,112150.0,0.37749002]
["bitfinex-derivatives","BTCF0:USTF0",1761751693184,0.71892,112160.0,112150.0,0.91193002]
["bitfinex-derivatives","BTCF0:USTF0",1761751693385,0.71892,112160.0,112150.0,0.93733707]
["bitfinex-derivatives","BTCF0:USTF0",1761751693686,0.4499398,112190.0,112160.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1761751693889,0.0891398,112190.0,112180.0,0.39034002]
["bitfinex-derivatives","BTCF0:USTF0",1761751694088,0.36692008,112200.0,112190.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761751694286,0.36088203,112200.0,112190.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1761751694491,0.14239478,112220.0,112210.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761751694695,0.09523478,112220.0,112210.0,0.52305002]
["bitfinex-derivatives","BTCF0:USTF0",1761751694894,0.00612008,112220.0,112210.0,0.88385002]
["bitfinex-derivatives","BTCF0:USTF0",1761751695086,0.00612008,112220.0,112210.0,0.88653002]
["bitfinex-derivatives","BTCF0:USTF0",1761751695087,0.09523478,112220.0,112210.0,0.88653002]
["bitfinex-derivatives","BTCF0:USTF0",1761751695486,0.09523478,112220.0,112210.0,0.88385002]
["bitfinex-derivatives","BTCF0:USTF0",1761751695887,0.09533799,112220.0,112210.0,0.88385002]
["bitfinex-derivatives","BTCF0:USTF0",1761751696194,0.10233799,112220.0,112210.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1761751696394,0.00710321,112220.0,112210.0,1.41961002]
["bitfinex-derivatives","BTCF0:USTF0",1761751696598,0.00710321,112220.0,112210.0,1.42229002]
["bitfinex-derivatives","BTCF0:USTF0",1761751697489,0.00710321,112220.0,112210.0,1.51141272]
["bitfinex-derivatives","BTCF0:USTF0",1761751698196,0.09520068,112270.0,112260.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761751698390,0.17636068,112270.0,112260.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1761751698592,0.25721068,112270.0,112260.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1761751698794,0.25721068,112270.0,112260.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761751698989,0.11261541,112290.0,112280.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761751699196,0.09518358,112290.0,112280.0,1.41897002]
["bitfinex-derivatives","BTCF0:USTF0",1761751699500,0.1702235,112290.0,112280.0,3.51917002]
["bitfinex-derivatives","BTCF0:USTF0",1761751699897,0.25719358,112290.0,112280.0,3.51917002]
["bitfinex-derivatives","BTCF0:USTF0",1761751700097,0.2510735,112290.0,112280.0,3.51917002]
["bitfinex-derivatives","BTCF0:USTF0",1761751700298,0.25719358,112290.0,112280.0,2.69576]
["bitfinex-derivatives","BTCF0:USTF0",1761751700496,0.25719358,112290.0,112280.0,2.69572]
["bitfinex-derivatives","BTCF0:USTF0",1761751700702,0.2510735,112290.0,112280.0,2.01496]
["bitfinex-derivatives","BTCF0:USTF0",1761751700887,0.25719358,112290.0,112280.0,2.01496]
["bitfinex-derivatives","BTCF0:USTF0",1761751701092,0.26255358,112290.0,112280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761751701397,0.02355191,112300.0,112290.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761751701595,0.0890515,112300.0,112290.0,0.73829002]
["bitfinex-derivatives","BTCF0:USTF0",1761751701795,0.17633158,112300.0,112290.0,0.73829002]
["bitfinex-derivatives","BTCF0:USTF0",1761751701997,0.1702115,112300.0,112290.0,0.73829002]
["bitfinex-derivatives","BTCF0:USTF0",1761751702198,0.17633158,112300.0,112290.0,0.73829002]
["bitfinex-derivatives","BTCF0:USTF0",1761751702898,0.16813008,112300.0,112290.0,0.73829002]
["bitfinex-derivatives","BTCF0:USTF0",1761751703105,0.00712008,112300.0,112290.0,0.73829002]
["bitfinex-derivatives","BTCF0:USTF0",1761751703310,0.00712008,112300.0,112290.0,0.82734932]
["bitfinex-derivatives","BTCF0:USTF0",1761751703606,0.001,112300.0,112290.0,0.83002932]
["bitfinex-derivatives","BTCF0:USTF0",1761751704804,0.00612008,112310.0,112300.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761751705002,0.14437711,112340.0,112320.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761751705196,0.06029492,112340.0,112330.0,0.52385002]
["bitfinex-derivatives","BTCF0:USTF0",1761751705511,0.03062293,112340.0,112330.0,0.88465002]
["bitfinex-derivatives","BTCF0:USTF0",1761751705805,0.03062293,112340.0,112330.0,0.97367762]
["bitfinex-derivatives","BTCF0:USTF0",1761751705995,0.2173239,112360.0,112350.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1761751706307,0.25371483,112360.0,112350.0,1.41953002]
["bitfinex-derivatives","BTCF0:USTF0",1761751706504,0.25371483,112360.0,112350.0,1.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1761751706806,0.33456483,112360.0,112350.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1761751707003,0.36347674,112360.0,112350.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1761751707703,0.36547674,112360.0,112350.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761751708502,0.15094674,112360.0,112350.0,1.41957002]
["bitfinex-derivatives","BTCF0:USTF0",1761751708807,0.23210674,112360.0,112350.0,1.41957002]
["bitfinex-derivatives","BTCF0:USTF0",1761751709009,0.31295674,112360.0,112350.0,1.41957002]
["bitfinex-derivatives","BTCF0:USTF0",1761751709209,0.36011674,112360.0,112350.0,1.05869002]
["bitfinex-derivatives","BTCF0:USTF0",1761751709408,0.36547674,112360.0,112350.0,1.05869002]
["bitfinex-derivatives","BTCF0:USTF0",1761751709599,0.36011674,112360.0,112350.0,1.05869002]
["bitfinex-derivatives","BTCF0:USTF0",1761751709795,0.36811674,112360.0,112350.0,1.42049002]
["bitfinex-derivatives","BTCF0:USTF0",1761751710005,0.36811674,112360.0,112350.0,1.42041002]
["bitfinex-derivatives","BTCF0:USTF0",1761751710308,0.29740483,112360.0,112350.0,1.42029002]
["bitfinex-derivatives","BTCF0:USTF0",1761751710807,0.32095674,112360.0,112350.0,1.42029002]
["bitfinex-derivatives","BTCF0:USTF0",1761751711001,0.32095674,112360.0,112350.0,1.27385002]
["bitfinex-derivatives","BTCF0:USTF0",1761751711203,0.29740483,112360.0,112350.0,1.42021002]
["bitfinex-derivatives","BTCF0:USTF0",1761751711596,0.04027085,112360.0,112350.0,1.50922162]
["bitfinex-derivatives","BTCF0:USTF0",1761751711793,0.04639093,112360.0,112350.0,1.50922162]
["bitfinex-derivatives","BTCF0:USTF0",1761751712107,0.04027085,112360.0,112350.0,1.50922162]
["bitfinex-derivatives","BTCF0:USTF0",1761751712297,0.04639093,112360.0,112350.0,1.50922162]
["bitfinex-derivatives","BTCF0:USTF0",1761751712498,0.13539463,112360.0,112350.0,1.50922162]
["bitfinex-derivatives","BTCF0:USTF0",1761751713016,0.04639093,112360.0,112350.0,1.50922162]
["bitfinex-derivatives","BTCF0:USTF0",1761751713307,0.04639093,112360.0,112350.0,2.33255164]
["bitfinex-derivatives","BTCF0:USTF0",1761751713308,0.04027085,112360.0,112350.0,2.33255164]
["bitfinex-derivatives","BTCF0:USTF0",1761751713499,0.04027085,112360.0,112350.0,1.73523164]
["bitfinex-derivatives","BTCF0:USTF0",1761751713899,0.01,112360.0,112350.0,1.73523164]
["bitfinex-derivatives","BTCF0:USTF0",1761751714100,0.15968891,112400.0,112380.0,0.3070878]
["bitfinex-derivatives","BTCF0:USTF0",1761751714309,0.26917795,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751714500,0.36667795,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751714702,0.37279803,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751714900,0.34924612,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751715107,0.30208612,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751717307,0.30744612,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751717906,0.30208612,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751718111,0.30744612,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751718306,0.30208612,112400.0,112390.0,0.90687002]
["bitfinex-derivatives","BTCF0:USTF0",1761751718815,0.30208612,112400.0,112390.0,0.90887002]
["bitfinex-derivatives","BTCF0:USTF0",1761751719416,0.20458612,112400.0,112390.0,0.90887002]
["bitfinex-derivatives","BTCF0:USTF0",1761751719815,0.12501612,112400.0,112390.0,0.90887002]
["bitfinex-derivatives","BTCF0:USTF0",1761751720318,0.09509708,112400.0,112390.0,0.90887002]
["bitfinex-derivatives","BTCF0:USTF0",1761751722317,0.12474409,112400.0,112390.0,0.90887002]
["bitfinex-derivatives","BTCF0:USTF0",1761751722820,0.09509708,112400.0,112390.0,0.90887002]
["bitfinex-derivatives","BTCF0:USTF0",1761751724117,0.12374389,112400.0,112390.0,0.99784992]
["bitfinex-derivatives","BTCF0:USTF0",1761751724316,0.11051391,112420.0,112410.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1761751724618,0.0889535,112430.0,112420.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1761751724817,0.0889535,112430.0,112420.0,0.80858002]
["bitfinex-derivatives","BTCF0:USTF0",1761751725715,0.2660235,112430.0,112420.0,0.53742]
["bitfinex-derivatives","BTCF0:USTF0",1761751726021,0.6321835,112430.0,112420.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1761751727308,0.6321835,112430.0,112420.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1761751727620,0.3250368,112420.0,112410.0,0.76175002]
["bitfinex-derivatives","BTCF0:USTF0",1761751727919,0.3303968,112420.0,112410.0,0.90743002]
["bitfinex-derivatives","BTCF0:USTF0",1761751729020,0.3303968,112420.0,112410.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1761751729212,0.6911968,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751729412,0.3250526,112400.0,112390.0,0.53742]
["bitfinex-derivatives","BTCF0:USTF0",1761751729620,0.3304126,112400.0,112390.0,0.90627002]
["bitfinex-derivatives","BTCF0:USTF0",1761751729822,0.3304126,112400.0,112390.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1761751730023,0.3304126,112400.0,112390.0,0.90627002]
["bitfinex-derivatives","BTCF0:USTF0",1761751730416,0.3304126,112400.0,112390.0,0.76075002]
["bitfinex-derivatives","BTCF0:USTF0",1761751730613,0.3304126,112400.0,112390.0,0.68282]
["bitfinex-derivatives","BTCF0:USTF0",1761751730817,0.3304126,112400.0,112390.0,0.90615002]
["bitfinex-derivatives","BTCF0:USTF0",1761751730818,0.1685426,112400.0,112390.0,0.90615002]
["bitfinex-derivatives","BTCF0:USTF0",1761751731018,0.1685415,112410.0,112400.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1761751731216,0.20008801,112410.0,112400.0,0.41678002]
["bitfinex-derivatives","BTCF0:USTF0",1761751731417,0.1685415,112410.0,112400.0,0.41678002]
["bitfinex-derivatives","BTCF0:USTF0",1761751732822,0.1685415,112410.0,112400.0,0.77758002]
["bitfinex-derivatives","BTCF0:USTF0",1761751733023,0.0889715,112410.0,112400.0,0.77758002]
["bitfinex-derivatives","BTCF0:USTF0",1761751733320,0.2714015,112410.0,112400.0,0.76075002]
["bitfinex-derivatives","BTCF0:USTF0",1761751733916,0.2714015,112410.0,112400.0,0.90611002]
["bitfinex-derivatives","BTCF0:USTF0",1761751734120,0.12051801,112410.0,112400.0,0.92294002]
["bitfinex-derivatives","BTCF0:USTF0",1761751734321,0.0889715,112410.0,112400.0,0.92294002]
["bitfinex-derivatives","BTCF0:USTF0",1761751734826,0.30679147,112420.0,112410.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1761751735119,0.37274496,112420.0,112410.0,0.39995002]
["bitfinex-derivatives","BTCF0:USTF0",1761751735721,0.35674372,112420.0,112410.0,0.39995002]
["bitfinex-derivatives","BTCF0:USTF0",1761751736229,0.38292477,112420.0,112410.0,0.39995002]
["bitfinex-derivatives","BTCF0:USTF0",1761751736622,0.22741477,112420.0,112410.0,0.39995002]
["bitfinex-derivatives","BTCF0:USTF0",1761751736824,0.19571555,112420.0,112410.0,0.39995002]
["bitfinex-derivatives","BTCF0:USTF0",1761751737022,0.0889647,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751737231,0.29757575,112410.0,112400.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1761751737528,0.29757575,112410.0,112400.0,0.90571002]
["bitfinex-derivatives","BTCF0:USTF0",1761751737928,0.29757575,112410.0,112400.0,0.76075002]
["bitfinex-derivatives","BTCF0:USTF0",1761751738132,0.29221575,112410.0,112400.0,0.76075002]
["bitfinex-derivatives","BTCF0:USTF0",1761751738316,0.29221575,112410.0,112400.0,0.90571002]
["bitfinex-derivatives","BTCF0:USTF0",1761751738628,0.29221575,112410.0,112400.0,0.92254002]
["bitfinex-derivatives","BTCF0:USTF0",1761751739212,0.29221575,112410.0,112400.0,0.77758002]
["bitfinex-derivatives","BTCF0:USTF0",1761751739417,0.29221575,112410.0,112400.0,0.92246002]
["bitfinex-derivatives","BTCF0:USTF0",1761751739613,0.29757575,112410.0,112400.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1761751740127,0.29221575,112410.0,112400.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1761751740325,0.29757575,112410.0,112400.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1761751740824,0.29757575,112410.0,112400.0,0.53742]
["bitfinex-derivatives","BTCF0:USTF0",1761751741024,0.29757575,112410.0,112400.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1761751741223,0.29757575,112410.0,112400.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1761751741524,0.29757575,112410.0,112400.0,0.90539002]
["bitfinex-derivatives","BTCF0:USTF0",1761751742117,0.32927497,112410.0,112400.0,0.90539002]
["bitfinex-derivatives","BTCF0:USTF0",1761751742528,0.32391497,112410.0,112400.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1761751742722,0.32927497,112410.0,112400.0,0.32134]
["bitfinex-derivatives","BTCF0:USTF0",1761751743227,0.32927497,112410.0,112400.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1761751743619,0.3251002,112340.0,112330.0,0.07973318]
["bitfinex-derivatives","BTCF0:USTF0",1761751743929,0.325116,112320.0,112310.0,0.22338916]
["bitfinex-derivatives","BTCF0:USTF0",1761751744120,0.38155616,112320.0,112310.0,0.32309916]
["bitfinex-derivatives","BTCF0:USTF0",1761751744316,0.34975165,112320.0,112310.0,0.32309916]
["bitfinex-derivatives","BTCF0:USTF0",1761751744521,0.34975165,112320.0,112310.0,0.32577916]
["bitfinex-derivatives","BTCF0:USTF0",1761751744823,0.34975165,112320.0,112310.0,0.32309916]
["bitfinex-derivatives","BTCF0:USTF0",1761751744824,1.10315616,112320.0,112310.0,0.32309916]
["bitfinex-derivatives","BTCF0:USTF0",1761751745230,1.07135165,112320.0,112310.0,0.32309916]
["bitfinex-derivatives","BTCF0:USTF0",1761751745425,1.07135165,112320.0,112310.0,0.30709916]
["bitfinex-derivatives","BTCF0:USTF0",1761751745932,0.0890598,112290.0,112280.0,1.90877396]
["bitfinex-derivatives","BTCF0:USTF0",1761751746126,0.0890598,112290.0,112280.0,2.05781396]
["bitfinex-derivatives","BTCF0:USTF0",1761751746634,0.08913896,112290.0,112280.0,2.05781396]
["bitfinex-derivatives","BTCF0:USTF0",1761751747319,0.08913896,112290.0,112280.0,1.87657396]
["bitfinex-derivatives","BTCF0:USTF0",1761751747631,0.62462896,112290.0,112280.0,1.88157396]
["bitfinex-derivatives","BTCF0:USTF0",1761751747833,0.62462896,112290.0,112280.0,2.02773396]
["bitfinex-derivatives","BTCF0:USTF0",1761751748130,0.62462896,112290.0,112280.0,1.65384]
["bitfinex-derivatives","BTCF0:USTF0",1761751748332,0.62462896,112290.0,112280.0,2.02773396]
["bitfinex-derivatives","BTCF0:USTF0",1761751749419,0.62462896,112290.0,112280.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1761751749624,0.62462896,112290.0,112240.0,0.08917672]
["bitfinex-derivatives","BTCF0:USTF0",1761751749625,0.2757817,112250.0,112240.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761751749925,0.3330997,112240.0,112230.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1761751750122,0.35782498,112240.0,112230.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761751750322,1.0546997,112240.0,112230.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1761751750624,0.7216,112240.0,112230.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761751750925,0.81079634,112240.0,112230.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761751751433,0.81579634,112240.0,112230.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761751751632,1.10000634,112240.0,112230.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1761751752730,1.10000634,112240.0,112230.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1761751752934,0.72669684,112240.0,112230.0,0.8793375]
["bitfinex-derivatives","BTCF0:USTF0",1761751753236,0.00509684,112240.0,112230.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1761751753425,9.684e-05,112240.0,112230.0,0.56412396]
["bitfinex-derivatives","BTCF0:USTF0",1761751753626,0.00309684,112240.0,112230.0,0.56412396]
["bitfinex-derivatives","BTCF0:USTF0",1761751753924,0.3608,112260.0,112230.0,0.56412396]
["bitfinex-derivatives","BTCF0:USTF0",1761751753925,0.3608,112260.0,112250.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1761751754239,0.3608,112260.0,112250.0,0.74795396]
["bitfinex-derivatives","BTCF0:USTF0",1761751754543,0.3608,112260.0,112220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761751754544,0.06257,112240.0,112220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761751754831,0.29420999,112200.0,112190.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1761751755144,0.73159999,112200.0,112190.0,1.74581999]
["bitfinex-derivatives","BTCF0:USTF0",1761751755437,0.73159999,112200.0,112190.0,1.74849999]
["bitfinex-derivatives","BTCF0:USTF0",1761751755639,1.01580999,112200.0,112190.0,1.65967999]
["bitfinex-derivatives","BTCF0:USTF0",1761751755824,1.01580999,112200.0,112190.0,1.66235999]
["bitfinex-derivatives","BTCF0:USTF0",1761751756137,1.01588464,112200.0,112190.0,1.65248]
["bitfinex-derivatives","BTCF0:USTF0",1761751756437,1.01588464,112200.0,112190.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1761751756820,1.03588464,112200.0,112190.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1761751757024,1.01588464,112200.0,112190.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1761751757226,1.03588464,112200.0,112190.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1761751757424,1.01588464,112200.0,112190.0,1.65084]
["bitfinex-derivatives","BTCF0:USTF0",1761751758024,1.01588464,112200.0,112190.0,2.03741395]
["bitfinex-derivatives","BTCF0:USTF0",1761751758221,0.83146465,112200.0,112190.0,2.03741395]
["bitfinex-derivatives","BTCF0:USTF0",1761751758421,0.84246464,112200.0,112190.0,2.03741395]
["bitfinex-derivatives","BTCF0:USTF0",1761751759038,0.84246464,112200.0,112190.0,1.66351999]
["bitfinex-derivatives","BTCF0:USTF0",1761751759228,0.73267464,112200.0,112190.0,1.66351999]
["bitfinex-derivatives","BTCF0:USTF0",1761751759426,0.73267464,112200.0,112150.0,0.9843692]
["bitfinex-derivatives","BTCF0:USTF0",1761751759427,0.06257,112160.0,112080.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1761751759631,0.06257,112140.0,112120.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1761751759936,0.07256999,112140.0,112130.0,0.52501396]
["bitfinex-derivatives","BTCF0:USTF0",1761751760127,0.07256999,112140.0,112130.0,0.76485708]
["bitfinex-derivatives","BTCF0:USTF0",1761751760128,0.79416999,112140.0,112130.0,0.76485708]
["bitfinex-derivatives","BTCF0:USTF0",1761751760327,1.01580999,112140.0,112130.0,0.16402312]
["bitfinex-derivatives","BTCF0:USTF0",1761751760640,1.01580999,112140.0,112130.0,0.16398312]
["bitfinex-derivatives","BTCF0:USTF0",1761751760839,1.01587879,112140.0,112130.0,0.16398312]
["bitfinex-derivatives","BTCF0:USTF0",1761751761845,1.01587879,112140.0,112130.0,0.16498312]
["bitfinex-derivatives","BTCF0:USTF0",1761751762238,1.01587879,112140.0,112130.0,0.01390312]
["bitfinex-derivatives","BTCF0:USTF0",1761751762431,1.01587879,112140.0,112130.0,0.16494312]
["bitfinex-derivatives","BTCF0:USTF0",1761751763034,1.01587879,112140.0,112130.0,0.16594312]
["bitfinex-derivatives","BTCF0:USTF0",1761751764225,1.01587879,112140.0,112080.0,0.04223055]
["bitfinex-derivatives","BTCF0:USTF0",1761751764226,0.07256999,112120.0,112080.0,0.04223055]
["bitfinex-derivatives","BTCF0:USTF0",1761751764440,0.58244,112110.0,112100.0,0.37389396]
["bitfinex-derivatives","BTCF0:USTF0",1761751764742,0.3608,112110.0,112100.0,2.10083396]
["bitfinex-derivatives","BTCF0:USTF0",1761751765550,0.36086777,112110.0,112100.0,2.10083396]
["bitfinex-derivatives","BTCF0:USTF0",1761751765842,0.36086777,112110.0,112100.0,2.25411396]
["bitfinex-derivatives","BTCF0:USTF0",1761751766049,0.58250777,112110.0,112100.0,2.25411396]
["bitfinex-derivatives","BTCF0:USTF0",1761751766341,0.58250777,112110.0,112100.0,1.88022]
["bitfinex-derivatives","BTCF0:USTF0",1761751766536,0.58250777,112110.0,112100.0,2.25411396]
["bitfinex-derivatives","BTCF0:USTF0",1761751766939,0.58250777,112110.0,112100.0,2.10283396]
["bitfinex-derivatives","BTCF0:USTF0",1761751767128,0.58250777,112110.0,112100.0,1.65316]
["bitfinex-derivatives","BTCF0:USTF0",1761751767332,0.58250777,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761751767544,0.58250777,112110.0,112100.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1761751767728,0.58350777,112110.0,112100.0,1.65808]
["bitfinex-derivatives","BTCF0:USTF0",1761751768739,0.58350777,112110.0,112100.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761751769240,0.58350777,112110.0,112100.0,1.65796]
["bitfinex-derivatives","BTCF0:USTF0",1761751770346,0.11185,112050.0,112040.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1761751770544,0.11185,112050.0,112040.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1761751770545,0.58244,112050.0,112040.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1761751770840,0.37079999,112060.0,112050.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1761751771032,0.37079999,112060.0,112050.0,0.60083396]
["bitfinex-derivatives","BTCF0:USTF0",1761751771232,0.59243999,112060.0,112050.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1761751771440,0.59243999,112060.0,112050.0,1.65304]
["bitfinex-derivatives","BTCF0:USTF0",1761751771638,0.68167909,112060.0,112050.0,1.65304]
["bitfinex-derivatives","BTCF0:USTF0",1761751771836,0.68167909,112060.0,112050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761751772029,0.59243999,112060.0,112050.0,2.02961396]
["bitfinex-derivatives","BTCF0:USTF0",1761751772230,0.59243999,112060.0,112050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761751772436,0.37079999,112060.0,112050.0,2.11890136]
["bitfinex-derivatives","BTCF0:USTF0",1761751772736,0.37079999,112060.0,112050.0,2.02697396]
["bitfinex-derivatives","BTCF0:USTF0",1761751773146,0.37079999,112060.0,112050.0,1.65308]
["bitfinex-derivatives","BTCF0:USTF0",1761751773341,0.68167939,112060.0,112050.0,1.65316]
["bitfinex-derivatives","BTCF0:USTF0",1761751773541,0.59243999,112060.0,112050.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1761751773732,0.37079999,112060.0,112050.0,2.03305396]
["bitfinex-derivatives","BTCF0:USTF0",1761751773938,0.37179999,112060.0,112050.0,2.03305396]
["bitfinex-derivatives","BTCF0:USTF0",1761751774140,0.37179999,112060.0,112050.0,2.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1761751774141,0.01109993,112060.0,112050.0,2.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1761751774343,0.00109994,112060.0,112050.0,2.12498146]
["bitfinex-derivatives","BTCF0:USTF0",1761751774641,0.00109994,112060.0,112050.0,1.96914146]
["bitfinex-derivatives","BTCF0:USTF0",1761751774642,0.36189994,112060.0,112050.0,1.96914146]
["bitfinex-derivatives","BTCF0:USTF0",1761751774950,0.36089994,112060.0,112050.0,1.65512]
["bitfinex-derivatives","BTCF0:USTF0",1761751775245,0.45014034,112060.0,112050.0,2.62901396]
["bitfinex-derivatives","BTCF0:USTF0",1761751775429,0.36089994,112060.0,112050.0,2.03001396]
["bitfinex-derivatives","BTCF0:USTF0",1761751775628,0.36889994,112060.0,112050.0,2.03001396]
["bitfinex-derivatives","BTCF0:USTF0",1761751775847,0.36889994,112060.0,112050.0,2.56537396]
["bitfinex-derivatives","BTCF0:USTF0",1761751776254,0.36889994,112060.0,112050.0,2.57892699]
["bitfinex-derivatives","BTCF0:USTF0",1761751776434,0.36889994,112060.0,112050.0,2.66617549]
["bitfinex-derivatives","BTCF0:USTF0",1761751776744,0.36889994,112060.0,112050.0,1.88844699]
["bitfinex-derivatives","BTCF0:USTF0",1761751776745,0.45814044,112060.0,112050.0,1.88844699]
["bitfinex-derivatives","BTCF0:USTF0",1761751777146,0.45814044,112060.0,112050.0,2.04152699]
["bitfinex-derivatives","BTCF0:USTF0",1761751777531,0.45814044,112060.0,112050.0,1.88844699]
["bitfinex-derivatives","BTCF0:USTF0",1761751777739,0.45814044,112060.0,112050.0,2.04148699]
["bitfinex-derivatives","BTCF0:USTF0",1761751778141,0.45814044,112060.0,112050.0,1.88844699]
["bitfinex-derivatives","BTCF0:USTF0",1761751778352,0.68202044,112060.0,112050.0,2.04136699]
["bitfinex-derivatives","BTCF0:USTF0",1761751779048,0.45814044,112060.0,112050.0,2.04136699]
["bitfinex-derivatives","BTCF0:USTF0",1761751780139,0.57022044,112060.0,112050.0,1.51455303]
["bitfinex-derivatives","BTCF0:USTF0",1761751780451,0.74206657,112060.0,112050.0,1.66723303]
["bitfinex-derivatives","BTCF0:USTF0",1761751781445,0.74215781,112060.0,112050.0,1.66723303]
["bitfinex-derivatives","BTCF0:USTF0",1761751781843,0.74215781,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751782246,0.74215781,112060.0,112050.0,1.66723303]
["bitfinex-derivatives","BTCF0:USTF0",1761751782440,0.63007781,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751782641,0.44952781,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751782944,0.36028731,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751783147,0.44952651,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751783743,0.36028731,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751784051,0.44952611,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751784257,0.44752611,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751784756,0.35828731,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751784957,0.44752631,112060.0,112050.0,2.04112699]
["bitfinex-derivatives","BTCF0:USTF0",1761751785253,0.44752631,112060.0,112050.0,2.04012699]
["bitfinex-derivatives","BTCF0:USTF0",1761751785559,0.44752631,112060.0,112050.0,1.88844699]
["bitfinex-derivatives","BTCF0:USTF0",1761751785748,0.44752631,112060.0,112050.0,2.57588699]
["bitfinex-derivatives","BTCF0:USTF0",1761751786049,0.35828731,112060.0,112050.0,2.57588699]
["bitfinex-derivatives","BTCF0:USTF0",1761751786455,0.35828731,112060.0,112050.0,2.57856699]
["bitfinex-derivatives","BTCF0:USTF0",1761751786650,0.35560731,112060.0,112050.0,1.60647993]
["bitfinex-derivatives","BTCF0:USTF0",1761751786955,0.3608,112080.0,112070.0,0.306461]
["bitfinex-derivatives","BTCF0:USTF0",1761751787258,0.3608,112080.0,112070.0,0.83267496]
["bitfinex-derivatives","BTCF0:USTF0",1761751787455,0.3608,112080.0,112070.0,0.83535496]
["bitfinex-derivatives","BTCF0:USTF0",1761751787653,0.3608,112080.0,112070.0,1.36819496]
["bitfinex-derivatives","BTCF0:USTF0",1761751788155,0.36087852,112080.0,112070.0,1.37083496]
["bitfinex-derivatives","BTCF0:USTF0",1761751788352,0.36087852,112080.0,112070.0,1.36815496]
["bitfinex-derivatives","BTCF0:USTF0",1761751788660,0.36687852,112080.0,112070.0,1.36915496]
["bitfinex-derivatives","BTCF0:USTF0",1761751789359,0.36687852,112080.0,112070.0,1.37183496]
["bitfinex-derivatives","BTCF0:USTF0",1761751789658,0.36687852,112080.0,112070.0,1.36915496]
["bitfinex-derivatives","BTCF0:USTF0",1761751790160,0.36687852,112080.0,112070.0,1.37183496]
["bitfinex-derivatives","BTCF0:USTF0",1761751790458,0.36687852,112080.0,112070.0,1.36915496]
["bitfinex-derivatives","BTCF0:USTF0",1761751791456,0.45610162,112080.0,112070.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1761751791650,0.67998162,112080.0,112070.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1761751791857,0.68266162,112080.0,112070.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1761751792056,0.67998162,112080.0,112070.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1761751792257,0.45610162,112080.0,112070.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1761751792456,0.45878162,112080.0,112070.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1761751792760,0.45878162,112080.0,112070.0,0.71876396]
["bitfinex-derivatives","BTCF0:USTF0",1761751793961,0.75141162,112080.0,112070.0,0.34487]
["bitfinex-derivatives","BTCF0:USTF0",1761751795570,0.45610162,112080.0,112070.0,0.71876396]
["bitfinex-derivatives","BTCF0:USTF0",1761751796068,0.56818162,112080.0,112070.0,0.71876396]
["bitfinex-derivatives","BTCF0:USTF0",1761751796253,0.75141162,112080.0,112070.0,0.71876396]
["bitfinex-derivatives","BTCF0:USTF0",1761751796667,0.75141162,112080.0,112070.0,0.34487]
["bitfinex-derivatives","BTCF0:USTF0",1761751796962,0.75141162,112080.0,112070.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1761751797554,0.75141162,112080.0,112070.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1761751797951,0.77473096,112080.0,112050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761751798259,0.7426692,112060.0,112050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761751798465,0.7426692,112060.0,112050.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1761751798667,0.7453492,112060.0,112050.0,1.99997396]
["bitfinex-derivatives","BTCF0:USTF0",1761751798861,0.7453492,112060.0,112050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761751798862,1.1061492,112060.0,112050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761751799159,1.1034692,112060.0,112050.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1761751799352,1.1034692,112060.0,112050.0,2.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1761751799754,1.01423,112060.0,112050.0,2.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1761751800153,0.3608,112060.0,112050.0,2.09118116]
["bitfinex-derivatives","BTCF0:USTF0",1761751800450,0.7453492,112060.0,112050.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761751800850,0.11208,112030.0,112020.0,0.39527758]
["bitfinex-derivatives","BTCF0:USTF0",1761751801052,0.6766978,112030.0,112020.0,0.25170758]
["bitfinex-derivatives","BTCF0:USTF0",1761751801358,0.68268946,112030.0,112020.0,2.12560154]
["bitfinex-derivatives","BTCF0:USTF0",1761751801560,0.68436946,112030.0,112020.0,1.77064758]
["bitfinex-derivatives","BTCF0:USTF0",1761751801760,0.68336946,112030.0,112020.0,1.77064758]
["bitfinex-derivatives","BTCF0:USTF0",1761751801964,0.68336946,112030.0,112020.0,1.64448758]
["bitfinex-derivatives","BTCF0:USTF0",1761751802162,0.68336946,112030.0,112020.0,1.53447758]
["bitfinex-derivatives","BTCF0:USTF0",1761751802360,0.70664918,112030.0,112020.0,1.66155758]
["bitfinex-derivatives","BTCF0:USTF0",1761751802765,0.70664918,112030.0,112020.0,1.66151758]
["bitfinex-derivatives","BTCF0:USTF0",1761751802963,0.70664918,112030.0,112020.0,1.66147758]
["bitfinex-derivatives","BTCF0:USTF0",1761751803167,0.36954656,112030.0,112020.0,2.10232154]
["bitfinex-derivatives","BTCF0:USTF0",1761751803357,0.3608749,112030.0,112020.0,2.10232154]
["bitfinex-derivatives","BTCF0:USTF0",1761751803552,0.6740185,112030.0,112020.0,1.91037154]
["bitfinex-derivatives","BTCF0:USTF0",1761751803757,0.6740185,112030.0,112020.0,2.03633154]
["bitfinex-derivatives","BTCF0:USTF0",1761751803965,0.3608749,112030.0,112020.0,2.10328154]
["bitfinex-derivatives","BTCF0:USTF0",1761751804266,0.36954656,112030.0,112020.0,2.10328154]
["bitfinex-derivatives","BTCF0:USTF0",1761751804463,0.36954656,112030.0,112020.0,2.19523314]
["bitfinex-derivatives","BTCF0:USTF0",1761751804662,0.02357887,112070.0,112040.0,0.1949826]
["bitfinex-derivatives","BTCF0:USTF0",1761751804866,0.6956418,112070.0,112060.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1761751805064,1.0564418,112070.0,112060.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1761751805265,1.0591218,112070.0,112060.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1761751805461,0.3663991,112060.0,112050.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1761751805763,0.27716,112040.0,112030.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1761751805971,0.27984,112040.0,112030.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1761751806363,0.3029335,112030.0,112020.0,1.52902411]
["bitfinex-derivatives","BTCF0:USTF0",1761751806565,0.67508516,112030.0,112020.0,1.65498411]
["bitfinex-derivatives","BTCF0:USTF0",1761751807168,0.58582166,112030.0,112020.0,1.65498411]
["bitfinex-derivatives","BTCF0:USTF0",1761751807375,0.67240486,112030.0,112020.0,1.87904554]
["bitfinex-derivatives","BTCF0:USTF0",1761751807767,0.58582166,112030.0,112020.0,1.87804554]
["bitfinex-derivatives","BTCF0:USTF0",1761751807968,0.67508486,112030.0,112020.0,1.52792411]
["bitfinex-derivatives","BTCF0:USTF0",1761751808269,0.67408486,112030.0,112020.0,1.65372411]
["bitfinex-derivatives","BTCF0:USTF0",1761751808885,0.67408486,112030.0,112020.0,1.65472411]
["bitfinex-derivatives","BTCF0:USTF0",1761751809175,0.67508486,112030.0,112020.0,1.65572411]
["bitfinex-derivatives","BTCF0:USTF0",1761751809770,0.67508486,112030.0,112020.0,1.52992411]
["bitfinex-derivatives","BTCF0:USTF0",1761751809970,0.67508486,112030.0,112020.0,1.65572411]
["bitfinex-derivatives","BTCF0:USTF0",1761751810869,0.57815,112030.0,112020.0,1.52992411]
["bitfinex-derivatives","BTCF0:USTF0",1761751811168,0.67608486,112030.0,112020.0,1.52992411]
["bitfinex-derivatives","BTCF0:USTF0",1761751811475,0.67608486,112030.0,112020.0,1.65544411]
["bitfinex-derivatives","BTCF0:USTF0",1761751811776,0.58414166,112030.0,112020.0,1.87960554]
["bitfinex-derivatives","BTCF0:USTF0",1761751811964,0.3618,112030.0,112020.0,2.02711664]
["bitfinex-derivatives","BTCF0:USTF0",1761751812271,0.20744,112030.0,112020.0,1.65081116]
["bitfinex-derivatives","BTCF0:USTF0",1761751812575,0.20744,112030.0,112020.0,1.86717697]
["bitfinex-derivatives","BTCF0:USTF0",1761751812771,0.19293133,112030.0,112020.0,1.86717697]
["bitfinex-derivatives","BTCF0:USTF0",1761751812976,0.19293133,112030.0,112020.0,1.64325554]
["bitfinex-derivatives","BTCF0:USTF0",1761751812977,0.64567383,112030.0,112020.0,1.64325554]
["bitfinex-derivatives","BTCF0:USTF0",1761751813469,0.64567383,112030.0,112020.0,1.64321554]
["bitfinex-derivatives","BTCF0:USTF0",1761751813664,0.64092535,112030.0,112020.0,1.64321554]
["bitfinex-derivatives","BTCF0:USTF0",1761751815171,0.64691701,112030.0,112020.0,1.86737697]
["bitfinex-derivatives","BTCF0:USTF0",1761751815470,0.55765451,112030.0,112020.0,1.86737697]
["bitfinex-derivatives","BTCF0:USTF0",1761751815660,0.36947166,112030.0,112020.0,1.88663697]
["bitfinex-derivatives","BTCF0:USTF0",1761751815865,0.36947166,112030.0,112020.0,1.97590767]
["bitfinex-derivatives","BTCF0:USTF0",1761751816064,0.00867166,112030.0,112020.0,2.02327554]
["bitfinex-derivatives","BTCF0:USTF0",1761751816261,0.00867166,112030.0,112020.0,2.33670727]
["bitfinex-derivatives","BTCF0:USTF0",1761751816461,0.00867166,112030.0,112020.0,2.93938727]
["bitfinex-derivatives","BTCF0:USTF0",1761751816666,0.45872346,112050.0,112040.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1761751816862,0.45872346,112050.0,112040.0,0.55805143]
["bitfinex-derivatives","BTCF0:USTF0",1761751817070,0.66884346,112050.0,112040.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1761751817278,0.6601718,112050.0,112040.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1761751817477,0.66884346,112050.0,112040.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1761751817676,0.30536606,112040.0,112030.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1761751817872,0.2967024,112030.0,112020.0,1.51645554]
["bitfinex-derivatives","BTCF0:USTF0",1761751818170,0.2967024,112030.0,112020.0,1.64073554]
["bitfinex-derivatives","BTCF0:USTF0",1761751818171,0.6601824,112030.0,112020.0,1.64073554]
["bitfinex-derivatives","BTCF0:USTF0",1761751818380,0.6601824,112030.0,112020.0,1.64081554]
["bitfinex-derivatives","BTCF0:USTF0",1761751818877,0.6591824,112030.0,112020.0,1.64081554]
["bitfinex-derivatives","BTCF0:USTF0",1761751819868,0.6581824,112030.0,112020.0,1.64081554]
["bitfinex-derivatives","BTCF0:USTF0",1761751820268,0.6581824,112030.0,112020.0,1.51545554]
["bitfinex-derivatives","BTCF0:USTF0",1761751820468,0.6581824,112030.0,112020.0,1.64065554]
["bitfinex-derivatives","BTCF0:USTF0",1761751820668,0.6581824,112030.0,112020.0,1.51645554]
["bitfinex-derivatives","BTCF0:USTF0",1761751820875,0.6581824,112030.0,112020.0,1.64161554]
["bitfinex-derivatives","BTCF0:USTF0",1761751821273,0.6581824,112030.0,112020.0,1.86577697]
["bitfinex-derivatives","BTCF0:USTF0",1761751821578,0.6601824,112030.0,112020.0,1.86677697]
["bitfinex-derivatives","BTCF0:USTF0",1761751822176,0.6601824,112030.0,112020.0,1.64261554]
["bitfinex-derivatives","BTCF0:USTF0",1761751823267,0.6601824,112030.0,112020.0,1.86677697]
["bitfinex-derivatives","BTCF0:USTF0",1761751823469,0.4547424,112030.0,112020.0,1.88270697]
["bitfinex-derivatives","BTCF0:USTF0",1761751823667,0.56711406,112030.0,112020.0,1.88270697]
["bitfinex-derivatives","BTCF0:USTF0",1761751823975,0.67085406,112030.0,112020.0,1.86677697]
["bitfinex-derivatives","BTCF0:USTF0",1761751824692,0.6621824,112030.0,112020.0,1.64261554]
["bitfinex-derivatives","BTCF0:USTF0",1761751824869,0.01067166,112030.0,112020.0,2.33545767]
["bitfinex-derivatives","BTCF0:USTF0",1761751825072,0.45871856,112050.0,112040.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1761751825274,0.45871856,112050.0,112040.0,0.62098143]
["bitfinex-derivatives","BTCF0:USTF0",1761751825275,0.3608,112050.0,112040.0,0.62098143]
["bitfinex-derivatives","BTCF0:USTF0",1761751825471,0.00867166,112050.0,112040.0,0.62098143]
["bitfinex-derivatives","BTCF0:USTF0",1761751825677,0.3608,112060.0,112050.0,0.2976967]
["bitfinex-derivatives","BTCF0:USTF0",1761751825974,0.36947166,112060.0,112050.0,0.43261143]
["bitfinex-derivatives","BTCF0:USTF0",1761751826171,0.45871006,112060.0,112050.0,0.43261143]
["bitfinex-derivatives","BTCF0:USTF0",1761751826373,0.56240586,112070.0,112060.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1761751826581,0.56240586,112070.0,112060.0,0.55737143]
["bitfinex-derivatives","BTCF0:USTF0",1761751826776,0.45870586,112070.0,112060.0,0.57779143]
["bitfinex-derivatives","BTCF0:USTF0",1761751826977,0.56240586,112070.0,112060.0,0.57779143]
["bitfinex-derivatives","BTCF0:USTF0",1761751827168,0.56240586,112070.0,112060.0,0.45303143]
["bitfinex-derivatives","BTCF0:USTF0",1761751827169,0.45870206,112070.0,112060.0,0.45303143]
["bitfinex-derivatives","BTCF0:USTF0",1761751827372,0.09790206,112070.0,112060.0,0.57779143]
["bitfinex-derivatives","BTCF0:USTF0",1761751827571,0.45870206,112070.0,112060.0,0.57779143]
["bitfinex-derivatives","BTCF0:USTF0",1761751827773,0.30534206,112070.0,112060.0,0.34892143]
["bitfinex-derivatives","BTCF0:USTF0",1761751827982,0.30534206,112070.0,112060.0,0.55737143]
["bitfinex-derivatives","BTCF0:USTF0",1761751828282,0.30634206,112070.0,112060.0,0.43261143]
["bitfinex-derivatives","BTCF0:USTF0",1761751828484,0.67514206,112070.0,112060.0,0.55825143]
["bitfinex-derivatives","BTCF0:USTF0",1761751828781,0.4500129,112100.0,112090.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1761751829081,0.6601329,112100.0,112090.0,0.55725143]
["bitfinex-derivatives","BTCF0:USTF0",1761751829385,0.7221529,112100.0,112090.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1761751829780,0.7221529,112100.0,112090.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1761751829984,0.4500129,112100.0,112090.0,0.55725143]
["bitfinex-derivatives","BTCF0:USTF0",1761751830381,0.3608,112100.0,112090.0,0.55725143]
["bitfinex-derivatives","BTCF0:USTF0",1761751830584,0.1037,112120.0,112110.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1761751830892,0.29576085,112130.0,112120.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1761751831073,0.29576085,112130.0,112120.0,0.79341143]
["bitfinex-derivatives","BTCF0:USTF0",1761751831683,0.2966228,112130.0,112120.0,0.91789143]
["bitfinex-derivatives","BTCF0:USTF0",1761751832082,0.2966228,112130.0,112120.0,0.69373]
["bitfinex-derivatives","BTCF0:USTF0",1761751832289,0.296611,112150.0,112140.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1761751832485,0.296611,112150.0,112140.0,0.58959]
["bitfinex-derivatives","BTCF0:USTF0",1761751832685,0.296611,112150.0,112140.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1761751832883,0.1037,112150.0,112140.0,0.91821143]
["bitfinex-derivatives","BTCF0:USTF0",1761751833088,0.296607,112150.0,112140.0,0.91821143]
["bitfinex-derivatives","BTCF0:USTF0",1761751833681,0.296607,112150.0,112140.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1761751834383,0.2948748,112140.0,112130.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1761751834590,0.2057,112140.0,112130.0,0.91984143]
["bitfinex-derivatives","BTCF0:USTF0",1761751834977,0.2948748,112140.0,112130.0,0.91984143]
["bitfinex-derivatives","BTCF0:USTF0",1761751835489,0.2948748,112140.0,112130.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1761751835783,0.2948748,112140.0,112130.0,0.91984143]
["bitfinex-derivatives","BTCF0:USTF0",1761751836892,0.2958528,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751837096,0.2958528,112130.0,112120.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1761751837286,0.0931717,112150.0,112120.0,0.85291143]
["bitfinex-derivatives","BTCF0:USTF0",1761751837490,0.299837,112150.0,112140.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1761751837689,0.295837,112150.0,112140.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1761751837997,0.295837,112150.0,112140.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1761751838194,0.295837,112150.0,112140.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1761751838387,0.295837,112150.0,112140.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1761751838695,0.295837,112150.0,112140.0,0.91391143]
["bitfinex-derivatives","BTCF0:USTF0",1761751839694,0.296837,112150.0,112140.0,0.91391143]
["bitfinex-derivatives","BTCF0:USTF0",1761751840083,0.296837,112150.0,112140.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1761751840284,0.004,112150.0,112140.0,0.97775143]
["bitfinex-derivatives","BTCF0:USTF0",1761751840494,0.004,112150.0,112140.0,1.06692623]
["bitfinex-derivatives","BTCF0:USTF0",1761751840797,0.004,112150.0,112140.0,0.97775143]
["bitfinex-derivatives","BTCF0:USTF0",1761751841793,0.0931667,112150.0,112140.0,0.97775143]
["bitfinex-derivatives","BTCF0:USTF0",1761751842184,0.0931667,112150.0,112140.0,0.85291143]
["bitfinex-derivatives","BTCF0:USTF0",1761751842593,0.004,112150.0,112140.0,0.97739143]
["bitfinex-derivatives","BTCF0:USTF0",1761751842793,0.004,112150.0,112140.0,1.06656613]
["bitfinex-derivatives","BTCF0:USTF0",1761751843383,0.004,112150.0,112140.0,1.06656623]
["bitfinex-derivatives","BTCF0:USTF0",1761751843585,0.004,112150.0,112140.0,1.66656623]
["bitfinex-derivatives","BTCF0:USTF0",1761751845692,0.357837,112180.0,112170.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1761751845891,0.357837,112180.0,112170.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1761751847389,0.193817,112180.0,112170.0,0.91327143]
["bitfinex-derivatives","BTCF0:USTF0",1761751847788,0.295817,112180.0,112170.0,0.91327143]
["bitfinex-derivatives","BTCF0:USTF0",1761751847988,0.355587,112180.0,112170.0,0.91327143]
["bitfinex-derivatives","BTCF0:USTF0",1761751848302,0.355587,112180.0,112170.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1761751849405,0.295817,112180.0,112170.0,0.91327143]
["bitfinex-derivatives","BTCF0:USTF0",1761751849905,0.355587,112180.0,112170.0,0.91327143]
["bitfinex-derivatives","BTCF0:USTF0",1761751850303,0.355587,112180.0,112170.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1761751850500,0.1938212,112170.0,112160.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1761751850703,0.2958212,112170.0,112160.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1761751850896,0.2958212,112170.0,112160.0,0.68875]
["bitfinex-derivatives","BTCF0:USTF0",1761751851708,0.2958212,112170.0,112160.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1761751852002,0.2958212,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751852207,0.2958212,112170.0,112160.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1761751852596,0.2958212,112170.0,112160.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1761751853999,0.53998263,112170.0,112160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761751854295,0.2958373,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751854494,0.53999873,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751854998,0.51999873,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751855201,0.2958373,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751856099,0.51999873,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751856408,0.3556154,112140.0,112130.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761751856604,0.3546154,112140.0,112130.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1761751857600,0.3496154,112140.0,112130.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1761751857800,0.3496154,112140.0,112130.0,0.91423143]
["bitfinex-derivatives","BTCF0:USTF0",1761751858303,0.2908454,112140.0,112130.0,0.92023143]
["bitfinex-derivatives","BTCF0:USTF0",1761751860009,0.1948455,112140.0,112130.0,0.92023143]
["bitfinex-derivatives","BTCF0:USTF0",1761751860213,0.0901755,112140.0,112130.0,0.92023143]
["bitfinex-derivatives","BTCF0:USTF0",1761751861613,0.0901755,112140.0,112130.0,0.92023143]
["bitfinex-derivatives","BTCF0:USTF0",1761751862400,0.001,112140.0,112130.0,1.00941463]
["bitfinex-derivatives","BTCF0:USTF0",1761751862609,0.001,112140.0,112130.0,0.92023143]
["bitfinex-derivatives","BTCF0:USTF0",1761751862809,0.0901752,112140.0,112130.0,0.92023143]
["bitfinex-derivatives","BTCF0:USTF0",1761751863407,0.3566152,112140.0,112130.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1761751864618,0.38443623,112170.0,112160.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1761751864824,0.02363623,112170.0,112160.0,0.81219286]
["bitfinex-derivatives","BTCF0:USTF0",1761751865000,0.20124,112180.0,112170.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1761751865312,0.25634,112180.0,112170.0,0.91691143]
["bitfinex-derivatives","BTCF0:USTF0",1761751866605,0.20124,112180.0,112170.0,0.91691143]
["bitfinex-derivatives","BTCF0:USTF0",1761751867300,0.53558783,112200.0,112170.0,0.91691143]
["bitfinex-derivatives","BTCF0:USTF0",1761751867301,0.1511516,112200.0,112170.0,0.91691143]
["bitfinex-derivatives","BTCF0:USTF0",1761751867501,0.20124,112190.0,112180.0,0.79219143]
["bitfinex-derivatives","BTCF0:USTF0",1761751867716,0.22393285,112190.0,112180.0,0.91663143]
["bitfinex-derivatives","BTCF0:USTF0",1761751867917,0.22393285,112190.0,112180.0,0.97437143]
["bitfinex-derivatives","BTCF0:USTF0",1761751868120,0.12879285,112190.0,112180.0,0.97437143]
["bitfinex-derivatives","BTCF0:USTF0",1761751868311,0.28814451,112220.0,112210.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1761751868510,0.28007428,112220.0,112210.0,0.55575143]
["bitfinex-derivatives","BTCF0:USTF0",1761751868816,0.28007428,112220.0,112210.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761751869010,0.25634,112220.0,112210.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761751869311,0.20124,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751869528,0.25634,112200.0,112190.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761751869703,0.25634,112200.0,112190.0,0.69239]
["bitfinex-derivatives","BTCF0:USTF0",1761751870105,0.20124,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751870301,0.20124,112190.0,112180.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1761751870513,0.20124,112190.0,112180.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1761751870719,0.20124,112190.0,112180.0,0.69243]
["bitfinex-derivatives","BTCF0:USTF0",1761751871117,0.25634,112200.0,112190.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1761751871302,0.25634,112200.0,112190.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1761751871508,0.26334,112200.0,112190.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1761751872020,0.26334,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751872207,0.19096,112190.0,112180.0,0.92107437]
["bitfinex-derivatives","BTCF0:USTF0",1761751872403,0.19096,112190.0,112180.0,0.67063]
["bitfinex-derivatives","BTCF0:USTF0",1761751872603,0.19096,112190.0,112180.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1761751872807,0.18596,112190.0,112180.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1761751873418,0.18596,112170.0,112160.0,0.54543]
["bitfinex-derivatives","BTCF0:USTF0",1761751873720,0.18596,112170.0,112160.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1761751874019,0.24193,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751874217,0.18596,112140.0,112130.0,0.52085421]
["bitfinex-derivatives","BTCF0:USTF0",1761751874413,0.24193,112140.0,112130.0,0.73324421]
["bitfinex-derivatives","BTCF0:USTF0",1761751875113,0.24193,112140.0,112130.0,0.66939]
["bitfinex-derivatives","BTCF0:USTF0",1761751875308,0.24293,112140.0,112130.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1761751875525,0.24193,112140.0,112130.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1761751877223,0.24193,112140.0,112130.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1761751878615,0.24193,112140.0,112130.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1761751878919,0.24193,112140.0,112130.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1761751879218,0.24461,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761751879423,0.18596,112110.0,112100.0,0.54543]
["bitfinex-derivatives","BTCF0:USTF0",1761751879722,0.18596,112110.0,112100.0,0.66895]
["bitfinex-derivatives","BTCF0:USTF0",1761751880113,0.18596,112110.0,112100.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1761751880721,0.18596,112110.0,112100.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1761751881431,0.54676,112110.0,112100.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1761751882119,0.60273,112120.0,112110.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1761751882912,0.54676,112120.0,112110.0,0.55927437]
["bitfinex-derivatives","BTCF0:USTF0",1761751883116,0.09034,112120.0,112110.0,0.92007437]
["bitfinex-derivatives","BTCF0:USTF0",1761751883321,0.54676,112130.0,112120.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1761751883521,0.54676,112130.0,112120.0,0.68251437]
["bitfinex-derivatives","BTCF0:USTF0",1761751883825,0.54676,112130.0,112120.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1761751884623,0.54676,112130.0,112120.0,0.30887]
["bitfinex-derivatives","BTCF0:USTF0",1761751885423,0.54976,112130.0,112120.0,0.30987]
["bitfinex-derivatives","BTCF0:USTF0",1761751886325,0.54976,112130.0,112120.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1761751886527,0.54976,112130.0,112120.0,0.30987]
["bitfinex-derivatives","BTCF0:USTF0",1761751887331,0.54976,112130.0,112120.0,0.68451437]
["bitfinex-derivatives","BTCF0:USTF0",1761751887529,0.54976,112130.0,112120.0,0.68351437]
["bitfinex-derivatives","BTCF0:USTF0",1761751889226,0.54976,112130.0,112120.0,0.30887]
["bitfinex-derivatives","BTCF0:USTF0",1761751891333,0.54976,112130.0,112120.0,0.68351437]
["bitfinex-derivatives","BTCF0:USTF0",1761751891834,0.18896,112130.0,112120.0,1.08440437]
["bitfinex-derivatives","BTCF0:USTF0",1761751892934,0.003,112130.0,112120.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1761751893139,0.003,112130.0,112120.0,1.08440437]
["bitfinex-derivatives","BTCF0:USTF0",1761751894527,0.18837,112130.0,112120.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1761751894732,0.09459,112130.0,112120.0,1.07593437]
["bitfinex-derivatives","BTCF0:USTF0",1761751894918,0.003,112130.0,112120.0,1.07593437]
["bitfinex-derivatives","BTCF0:USTF0",1761751895124,0.3608,112150.0,112140.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751895125,0.54617,112150.0,112140.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751895320,0.54617,112150.0,112140.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1761751895623,0.54617,112150.0,112090.0,0.06394929]
["bitfinex-derivatives","BTCF0:USTF0",1761751895624,0.23891,112100.0,112090.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761751896021,0.96051,112100.0,112090.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761751896230,0.2745914,112080.0,112070.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751896541,0.9961914,112080.0,112070.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1761751896725,0.9961914,112080.0,112070.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751897028,0.2745981,112070.0,112060.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751897225,0.63547609,112070.0,112060.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1761751897420,0.63547609,112070.0,112040.0,0.42660437]
["bitfinex-derivatives","BTCF0:USTF0",1761751897421,0.177834,112050.0,112040.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761751897626,0.632414,112050.0,112040.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1761751897836,0.632414,112050.0,112040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1761751898026,0.632414,112050.0,112040.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761751898220,0.632414,112050.0,112040.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1761751899430,0.632414,112050.0,112040.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1761751899939,0.633414,112050.0,112040.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1761751900838,0.633414,112050.0,112040.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1761751901035,0.448044,112050.0,112040.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1761751901329,0.633414,112050.0,112040.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1761751901536,0.633414,112050.0,112040.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1761751901836,0.633414,112050.0,112040.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1761751902039,0.539634,112050.0,112040.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1761751902334,0.633414,112050.0,112040.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1761751903533,0.4510444,112050.0,112040.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1761751903738,0.4510444,112050.0,112040.0,0.73000437]
["bitfinex-derivatives","BTCF0:USTF0",1761751903937,0.3618,112050.0,112040.0,0.73000437]
["bitfinex-derivatives","BTCF0:USTF0",1761751904247,0.3618,112050.0,112040.0,0.81925677]
["bitfinex-derivatives","BTCF0:USTF0",1761751904425,0.3618,112050.0,112040.0,0.73000437]
["bitfinex-derivatives","BTCF0:USTF0",1761751904736,0.3618,112050.0,112040.0,0.82193677]
["bitfinex-derivatives","BTCF0:USTF0",1761751904934,0.3608,112060.0,112050.0,0.2692044]
["bitfinex-derivatives","BTCF0:USTF0",1761751905238,0.36087799,112070.0,112060.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761751905437,0.36087799,112070.0,112060.0,0.60656437]
["bitfinex-derivatives","BTCF0:USTF0",1761751905635,0.36087799,112070.0,112060.0,0.60924437]
["bitfinex-derivatives","BTCF0:USTF0",1761751906032,0.36087799,112070.0,112060.0,0.60656437]
["bitfinex-derivatives","BTCF0:USTF0",1761751907228,0.36387799,112070.0,112060.0,0.60756437]
["bitfinex-derivatives","BTCF0:USTF0",1761751908337,0.36387799,112070.0,112060.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1761751909031,0.36387799,112070.0,112060.0,0.69680077]
["bitfinex-derivatives","BTCF0:USTF0",1761751909233,0.36387799,112070.0,112060.0,0.69948077]
["bitfinex-derivatives","BTCF0:USTF0",1761751909432,0.36387799,112070.0,112060.0,1.06028077]
["bitfinex-derivatives","BTCF0:USTF0",1761751909433,0.00307799,112070.0,112060.0,1.06028077]
["bitfinex-derivatives","BTCF0:USTF0",1761751909628,0.00207799,112070.0,112060.0,1.06028077]
["bitfinex-derivatives","BTCF0:USTF0",1761751910340,0.00107799,112070.0,112060.0,0.96836437]
["bitfinex-derivatives","BTCF0:USTF0",1761751910543,0.00107799,112070.0,112060.0,1.05760047]
["bitfinex-derivatives","BTCF0:USTF0",1761751910834,0.00107799,112070.0,112060.0,1.05660047]
["bitfinex-derivatives","BTCF0:USTF0",1761751911047,0.00107799,112070.0,112060.0,1.05960047]
["bitfinex-derivatives","BTCF0:USTF0",1761751912230,0.00107799,112070.0,112060.0,1.06060047]
["bitfinex-derivatives","BTCF0:USTF0",1761751913243,0.00107799,112070.0,112060.0,1.06328047]
["bitfinex-derivatives","BTCF0:USTF0",1761751913729,0.3608,112090.0,112080.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761751913934,0.3608,112090.0,112080.0,0.72812437]
["bitfinex-derivatives","BTCF0:USTF0",1761751914246,0.3608,112090.0,112080.0,0.73792558]
["bitfinex-derivatives","BTCF0:USTF0",1761751914636,0.36085462,112090.0,112080.0,0.73792558]
["bitfinex-derivatives","BTCF0:USTF0",1761751914842,0.36085462,112090.0,112080.0,0.82714608]
["bitfinex-derivatives","BTCF0:USTF0",1761751915040,0.36085462,112090.0,112080.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761751915239,0.36085462,112090.0,112080.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1761751915646,0.3608,112100.0,112090.0,0.2691725]
["bitfinex-derivatives","BTCF0:USTF0",1761751915844,0.3608,112100.0,112090.0,0.55460437]
["bitfinex-derivatives","BTCF0:USTF0",1761751916047,0.3608,112100.0,112090.0,0.55728437]
["bitfinex-derivatives","BTCF0:USTF0",1761751916248,0.45239,112100.0,112090.0,0.37732437]
["bitfinex-derivatives","BTCF0:USTF0",1761751916547,0.05354,112080.0,112000.0,0.1888048]
["bitfinex-derivatives","BTCF0:USTF0",1761751916848,0.05354,112080.0,111900.0,0.25486873]
["bitfinex-derivatives","BTCF0:USTF0",1761751916849,0.01466,111960.0,111950.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1761751917042,0.01466,111960.0,111950.0,0.19340807]
["bitfinex-derivatives","BTCF0:USTF0",1761751917043,0.4470367,111960.0,111950.0,0.19340807]
["bitfinex-derivatives","BTCF0:USTF0",1761751917345,0.5321067,111960.0,111950.0,0.13255345]
["bitfinex-derivatives","BTCF0:USTF0",1761751917534,0.58780178,111960.0,111950.0,0.00339345]
["bitfinex-derivatives","BTCF0:USTF0",1761751917733,0.13477999,111940.0,111930.0,1.53022811]
["bitfinex-derivatives","BTCF0:USTF0",1761751917937,0.13485483,111940.0,111930.0,1.71283381]
["bitfinex-derivatives","BTCF0:USTF0",1761751918145,0.85645483,111940.0,111930.0,1.58339381]
["bitfinex-derivatives","BTCF0:USTF0",1761751918345,0.00999999,111900.0,111880.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761751918544,0.00999999,111900.0,111890.0,0.2331257]
["bitfinex-derivatives","BTCF0:USTF0",1761751918742,0.74625999,111900.0,111870.0,6.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761751918941,0.73159999,111880.0,111870.0,0.23198447]
["bitfinex-derivatives","BTCF0:USTF0",1761751919241,0.48558,111880.0,111870.0,1.50006447]
["bitfinex-derivatives","BTCF0:USTF0",1761751919447,0.42119,111880.0,111870.0,1.73495017]
["bitfinex-derivatives","BTCF0:USTF0",1761751919648,0.3568,111880.0,111870.0,1.73495017]
["bitfinex-derivatives","BTCF0:USTF0",1761751919945,0.48166588,111880.0,111870.0,1.68319017]
["bitfinex-derivatives","BTCF0:USTF0",1761751920141,0.35688588,111880.0,111870.0,2.11879454]
["bitfinex-derivatives","BTCF0:USTF0",1761751920342,0.3694771,111890.0,111880.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751920744,0.3694771,111890.0,111880.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1761751920939,0.36063188,111890.0,111880.0,0.68780437]
["bitfinex-derivatives","BTCF0:USTF0",1761751921246,0.36063188,111890.0,111880.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751921443,0.36063188,111890.0,111880.0,0.68788437]
["bitfinex-derivatives","BTCF0:USTF0",1761751921638,0.0086771,111910.0,111890.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751921848,0.3608,111910.0,111900.0,0.55728437]
["bitfinex-derivatives","BTCF0:USTF0",1761751922052,0.3608,111920.0,111910.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751922346,0.7216,111920.0,111910.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1761751922546,0.7216,111920.0,111910.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1761751922547,0.72436588,111920.0,111910.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1761751922753,0.7216,111920.0,111910.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1761751923251,0.72436588,111920.0,111910.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1761751923448,0.7226,111920.0,111910.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1761751923745,0.7256,111920.0,111910.0,0.68640437]
["bitfinex-derivatives","BTCF0:USTF0",1761751924145,0.7256,111920.0,111910.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1761751925654,0.0086771,111930.0,111910.0,0.53774338]
["bitfinex-derivatives","BTCF0:USTF0",1761751925838,0.3608,111950.0,111940.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1761751926044,0.3608,111960.0,111950.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1761751926348,0.5716171,111960.0,111950.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1761751926551,0.66745298,111960.0,111950.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1761751926859,0.0033171,111940.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751927038,0.3608,111930.0,111920.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1761751927238,0.3608,111930.0,111920.0,0.73534437]
["bitfinex-derivatives","BTCF0:USTF0",1761751927454,0.3608,111930.0,111920.0,1.33534437]
["bitfinex-derivatives","BTCF0:USTF0",1761751927648,0.3641171,111940.0,111930.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1761751927846,0.3641171,111940.0,111930.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1761751928150,0.36892588,111940.0,111930.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1761751928351,0.3641171,111950.0,111930.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1761751928352,0.37224298,111950.0,111930.0,0.98149]
["bitfinex-derivatives","BTCF0:USTF0",1761751928546,0.3641171,111950.0,111930.0,0.98149]
["bitfinex-derivatives","BTCF0:USTF0",1761751928743,0.3608,111950.0,111940.0,0.73546437]
["bitfinex-derivatives","BTCF0:USTF0",1761751929254,0.37224298,111950.0,111940.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1761751929451,0.37224298,111950.0,111930.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1761751929452,0.21732,111940.0,111910.0,0.58529727]
["bitfinex-derivatives","BTCF0:USTF0",1761751929648,0.37324298,111930.0,111920.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1761751929954,0.3651171,111930.0,111920.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1761751930144,0.3651171,111930.0,111920.0,1.12255727]
["bitfinex-derivatives","BTCF0:USTF0",1761751930344,0.3641171,111930.0,111920.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1761751930541,0.58956298,111930.0,111920.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1761751930949,0.37224298,111930.0,111920.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1761751931149,0.37324298,111930.0,111920.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1761751931545,0.37324298,111930.0,111920.0,1.12255727]
["bitfinex-derivatives","BTCF0:USTF0",1761751932153,0.3651171,111930.0,111920.0,1.12255727]
["bitfinex-derivatives","BTCF0:USTF0",1761751932550,0.37324298,111930.0,111920.0,1.12255727]
["bitfinex-derivatives","BTCF0:USTF0",1761751933452,0.3651171,111930.0,111920.0,1.12255727]
["bitfinex-derivatives","BTCF0:USTF0",1761751933758,0.37324298,111930.0,111920.0,1.12255727]
["bitfinex-derivatives","BTCF0:USTF0",1761751933958,0.3651171,111930.0,111920.0,1.20749727]
["bitfinex-derivatives","BTCF0:USTF0",1761751934149,0.3651171,111930.0,111920.0,1.52402674]
["bitfinex-derivatives","BTCF0:USTF0",1761751934350,0.001,111930.0,111920.0,1.4331522]
["bitfinex-derivatives","BTCF0:USTF0",1761751934556,0.001,111930.0,111920.0,1.21514674]
["bitfinex-derivatives","BTCF0:USTF0",1761751934755,0.001,111930.0,111920.0,1.88178674]
["bitfinex-derivatives","BTCF0:USTF0",1761751935663,0.3608,111960.0,111950.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1761751935867,0.3641171,111960.0,111950.0,0.71306537]
["bitfinex-derivatives","BTCF0:USTF0",1761751936062,0.3641171,111960.0,111950.0,0.62373727]
["bitfinex-derivatives","BTCF0:USTF0",1761751936363,0.50299298,111960.0,111950.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1761751936558,0.63324298,111960.0,111950.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1761751938367,1.03539175,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761751938556,1.03639175,111960.0,111950.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1761751938960,1.05639175,111960.0,111950.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1761751939258,1.03539175,111960.0,111950.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1761751939563,1.03339175,111960.0,111950.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1761751939765,0.80889448,111960.0,111950.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1761751940466,0.72656448,111960.0,111950.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1761751940771,0.72656448,111960.0,111950.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1761751940965,0.72656448,111960.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751940966,1.27888902,111960.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751941151,0.261,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751941456,0.261,111910.0,111880.0,0.1743239]
["bitfinex-derivatives","BTCF0:USTF0",1761751941457,0.62992588,111900.0,111880.0,0.1743239]
["bitfinex-derivatives","BTCF0:USTF0",1761751941658,0.3608,111900.0,111890.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1761751941854,0.3608,111900.0,111890.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761751942050,0.62992588,111900.0,111890.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761751942256,0.62992588,111900.0,111870.0,1.95025287]
["bitfinex-derivatives","BTCF0:USTF0",1761751942257,0.34433,111880.0,111870.0,6.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761751942469,0.34433,111880.0,111830.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1761751942470,0.3537264,111850.0,111830.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1761751942769,0.0033171,111850.0,111830.0,2.12413727]
["bitfinex-derivatives","BTCF0:USTF0",1761751943070,0.0023171,111850.0,111840.0,0.58539457]
["bitfinex-derivatives","BTCF0:USTF0",1761751943267,0.3608,111860.0,111850.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1761751943451,6.447e-05,111860.0,111850.0,0.71402657]
["bitfinex-derivatives","BTCF0:USTF0",1761751943650,6.447e-05,111860.0,111850.0,0.62461727]
["bitfinex-derivatives","BTCF0:USTF0",1761751943850,6.447e-05,111860.0,111850.0,0.58538657]
["bitfinex-derivatives","BTCF0:USTF0",1761751944059,6.447e-05,111860.0,111850.0,0.71390657]
["bitfinex-derivatives","BTCF0:USTF0",1761751944263,6.447e-05,111860.0,111820.0,0.1743731]
["bitfinex-derivatives","BTCF0:USTF0",1761751944264,0.261,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751944453,0.3608,111850.0,111840.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1761751944768,0.3631171,111850.0,111840.0,2.12481727]
["bitfinex-derivatives","BTCF0:USTF0",1761751944961,0.3608,111850.0,111840.0,2.0800373]
["bitfinex-derivatives","BTCF0:USTF0",1761751945152,0.26338157,111860.0,111840.0,1.995]
["bitfinex-derivatives","BTCF0:USTF0",1761751945469,0.3608,111860.0,111850.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1761751945857,0.3608,111860.0,111850.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1761751946354,0.38787091,111860.0,111850.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1761751946752,0.47827221,111860.0,111850.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1761751946960,0.38887091,111860.0,111850.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1761751948170,0.3618,111860.0,111850.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1761751948362,0.38884332,111860.0,111850.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1761751948961,0.38884332,111860.0,111850.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1761751949273,0.96372947,111860.0,111850.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1761751949568,0.7392322,111860.0,111850.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1761751949760,0.6498309,111860.0,111850.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1761751950157,0.6498309,111860.0,111850.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1761751950358,0.7392322,111860.0,111850.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1761751950764,0.6498309,111860.0,111850.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1761751951372,0.7392322,111860.0,111850.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1761751951563,0.96640947,111860.0,111850.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1761751951758,1.02002857,111860.0,111850.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1761751951969,0.3504093,111850.0,111840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761751952272,0.7112093,111850.0,111840.0,1.63124]
["bitfinex-derivatives","BTCF0:USTF0",1761751952577,0.7112093,111850.0,111840.0,1.63392]
["bitfinex-derivatives","BTCF0:USTF0",1761751952578,0.6218,111850.0,111840.0,1.63392]
["bitfinex-derivatives","BTCF0:USTF0",1761751953158,0.7112093,111850.0,111840.0,1.63324]
["bitfinex-derivatives","BTCF0:USTF0",1761751953359,0.7112093,111850.0,111840.0,1.64224]
["bitfinex-derivatives","BTCF0:USTF0",1761751953572,0.7132093,111850.0,111840.0,1.64224]
["bitfinex-derivatives","BTCF0:USTF0",1761751953772,0.7132093,111850.0,111840.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1761751954575,0.3628,111850.0,111840.0,1.94745727]
["bitfinex-derivatives","BTCF0:USTF0",1761751954877,0.3628,111850.0,111840.0,1.72028]
["bitfinex-derivatives","BTCF0:USTF0",1761751955266,0.3628,111850.0,111840.0,1.72296]
["bitfinex-derivatives","BTCF0:USTF0",1761751955466,0.3628,111850.0,111840.0,1.72028]
["bitfinex-derivatives","BTCF0:USTF0",1761751955666,0.3628,111850.0,111840.0,1.72296]
["bitfinex-derivatives","BTCF0:USTF0",1761751956269,0.3628,111850.0,111840.0,1.72028]
["bitfinex-derivatives","BTCF0:USTF0",1761751956569,0.3628,111850.0,111840.0,1.72296]
["bitfinex-derivatives","BTCF0:USTF0",1761751956779,0.7148886,111850.0,111840.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1761751956964,0.7148886,111850.0,111840.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1761751957874,0.7148886,111850.0,111840.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761751958089,0.7148886,111850.0,111840.0,1.6416]
["bitfinex-derivatives","BTCF0:USTF0",1761751959182,0.7148886,111850.0,111840.0,1.64428]
["bitfinex-derivatives","BTCF0:USTF0",1761751959372,0.3628,111850.0,111840.0,1.94697727]
["bitfinex-derivatives","BTCF0:USTF0",1761751959574,0.4522086,111850.0,111840.0,1.72248]
["bitfinex-derivatives","BTCF0:USTF0",1761751959972,0.7148886,111850.0,111840.0,1.64132]
["bitfinex-derivatives","BTCF0:USTF0",1761751960175,0.7148886,111850.0,111840.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1761751960374,0.7148886,111850.0,111840.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1761751960578,0.4522086,111850.0,111840.0,1.72216]
["bitfinex-derivatives","BTCF0:USTF0",1761751960988,0.3628,111850.0,111840.0,1.72216]
["bitfinex-derivatives","BTCF0:USTF0",1761751961194,0.7148886,111850.0,111840.0,1.64396]
["bitfinex-derivatives","BTCF0:USTF0",1761751961395,0.7148886,111850.0,111840.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1761751961396,0.4522086,111850.0,111840.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1761751961603,0.4522086,111850.0,111840.0,1.72208]
["bitfinex-derivatives","BTCF0:USTF0",1761751962103,0.3628,111850.0,111840.0,1.72208]
["bitfinex-derivatives","BTCF0:USTF0",1761751962289,0.36012,111850.0,111840.0,1.94389727]
["bitfinex-derivatives","BTCF0:USTF0",1761751962486,0.002,111850.0,111840.0,1.94389727]
["bitfinex-derivatives","BTCF0:USTF0",1761751963085,0.3628,111850.0,111840.0,1.94389727]
["bitfinex-derivatives","BTCF0:USTF0",1761751963794,0.3628,111850.0,111840.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1761751964094,0.3628,111850.0,111840.0,1.94389727]
["bitfinex-derivatives","BTCF0:USTF0",1761751964286,0.3628,111850.0,111840.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1761751964483,0.3628,111850.0,111840.0,1.94389727]
["bitfinex-derivatives","BTCF0:USTF0",1761751965294,0.3628,111850.0,111840.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1761751965893,0.3628,111850.0,111840.0,1.94389727]
["bitfinex-derivatives","BTCF0:USTF0",1761751966091,0.3628,111850.0,111840.0,2.03331307]
["bitfinex-derivatives","BTCF0:USTF0",1761751966501,0.3628,111850.0,111840.0,1.8088158]
["bitfinex-derivatives","BTCF0:USTF0",1761751966703,0.002,111850.0,111840.0,2.03331307]
["bitfinex-derivatives","BTCF0:USTF0",1761751966902,0.002,111850.0,111840.0,1.8088158]
["bitfinex-derivatives","BTCF0:USTF0",1761751967400,0.002,111850.0,111840.0,1.94389727]
["bitfinex-derivatives","BTCF0:USTF0",1761751967793,0.26468,111850.0,111840.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1761751967993,0.26468,111850.0,111840.0,1.71848]
["bitfinex-derivatives","BTCF0:USTF0",1761751968298,0.49725,111850.0,111840.0,1.71848]
["bitfinex-derivatives","BTCF0:USTF0",1761751968505,0.3628,111850.0,111840.0,1.71848]
["bitfinex-derivatives","BTCF0:USTF0",1761751969392,0.3628,111850.0,111840.0,1.94297727]
["bitfinex-derivatives","BTCF0:USTF0",1761751970098,0.38982352,111850.0,111840.0,1.94297727]
["bitfinex-derivatives","BTCF0:USTF0",1761751970296,0.38982352,111850.0,111840.0,1.63996]
["bitfinex-derivatives","BTCF0:USTF0",1761751970297,0.74191112,111850.0,111840.0,1.63996]
["bitfinex-derivatives","BTCF0:USTF0",1761751970498,0.96640839,111850.0,111840.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1761751970709,0.74191112,111850.0,111840.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1761751970998,0.74191112,111850.0,111840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1761751971204,0.820669,111850.0,111840.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1761751971397,0.820669,111850.0,111840.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1761751971794,0.68400667,111850.0,111840.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1761751972003,0.41352864,111850.0,111840.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1761751972190,0.0459928,111850.0,111840.0,0.79247317]
["bitfinex-derivatives","BTCF0:USTF0",1761751972396,0.06973349,111850.0,111840.0,0.9287759]
["bitfinex-derivatives","BTCF0:USTF0",1761751972598,0.41604384,111860.0,111850.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1761751972806,0.3608,111860.0,111850.0,0.49589727]
["bitfinex-derivatives","BTCF0:USTF0",1761751973596,0.3608,111860.0,111850.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1761751974108,0.38454069,111870.0,111860.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761751974401,0.38454069,111870.0,111860.0,0.79213707]
["bitfinex-derivatives","BTCF0:USTF0",1761751974603,0.38454069,111880.0,111870.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1761751974807,0.38454069,111880.0,111870.0,0.49589727]
["bitfinex-derivatives","BTCF0:USTF0",1761751975003,0.3608,111880.0,111870.0,0.58528907]
["bitfinex-derivatives","BTCF0:USTF0",1761751975308,0.3608,111880.0,111870.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1761751975506,0.3608,111880.0,111870.0,0.49589727]
["bitfinex-derivatives","BTCF0:USTF0",1761751975900,0.49525,111880.0,111870.0,0.49589727]
["bitfinex-derivatives","BTCF0:USTF0",1761751976292,0.3608,111880.0,111870.0,0.49589727]
["bitfinex-derivatives","BTCF0:USTF0",1761751977203,0.49525,111880.0,111870.0,0.49589727]
["bitfinex-derivatives","BTCF0:USTF0",1761751977597,0.63448,111880.0,111870.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1761751978001,0.3718,111880.0,111870.0,0.49589727]
["bitfinex-derivatives","BTCF0:USTF0",1761751978709,0.011,111880.0,111870.0,0.58528927]
["bitfinex-derivatives","BTCF0:USTF0",1761751980196,0.011,111880.0,111870.0,0.71312977]
["bitfinex-derivatives","BTCF0:USTF0",1761751980704,0.011,111880.0,111870.0,0.62373727]
["bitfinex-derivatives","BTCF0:USTF0",1761751980911,0.26268,111870.0,111860.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761751981117,0.62348,111870.0,111860.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1761751981299,0.26268,111860.0,111850.0,0.2825841]
["bitfinex-derivatives","BTCF0:USTF0",1761751981608,0.31100812,111850.0,111840.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761751981906,0.3608,111850.0,111840.0,0.81633387]
["bitfinex-derivatives","BTCF0:USTF0",1761751982100,0.3608,111860.0,111850.0,0.3608086]
["bitfinex-derivatives","BTCF0:USTF0",1761751982300,0.3608,111870.0,111860.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761751982510,0.3698,111870.0,111860.0,0.70221727]
["bitfinex-derivatives","BTCF0:USTF0",1761751983307,0.3698,111870.0,111860.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1761751983513,0.3698,111870.0,111860.0,0.70221727]
["bitfinex-derivatives","BTCF0:USTF0",1761751983905,0.3698,111870.0,111860.0,0.79161777]
["bitfinex-derivatives","BTCF0:USTF0",1761751984202,0.35178107,111870.0,111860.0,0.79161777]
["bitfinex-derivatives","BTCF0:USTF0",1761751984405,0.35178107,111870.0,111860.0,0.70221727]
["bitfinex-derivatives","BTCF0:USTF0",1761751984599,0.35178107,111870.0,111860.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1761751985008,0.69095377,111870.0,111860.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1761751985208,0.13416,111860.0,111850.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1761751985514,0.3608,111860.0,111850.0,0.59060727]
["bitfinex-derivatives","BTCF0:USTF0",1761751986808,0.3608,111860.0,111850.0,0.59056727]
["bitfinex-derivatives","BTCF0:USTF0",1761751987003,0.3608,111860.0,111850.0,0.46288727]
["bitfinex-derivatives","BTCF0:USTF0",1761751987203,0.6999807,111860.0,111850.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1761751987405,0.3391887,111850.0,111840.0,0.34149]
["bitfinex-derivatives","BTCF0:USTF0",1761751987602,0.3391887,111850.0,111840.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761751987603,0.6999887,111850.0,111840.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761751987800,0.6999887,111850.0,111840.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1761751988015,0.7199887,111850.0,111840.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1761751988515,0.7199887,111850.0,111800.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1761751988516,0.2157606,111810.0,111800.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1761751988723,0.2157606,111810.0,111770.0,0.08037211]
["bitfinex-derivatives","BTCF0:USTF0",1761751988724,0.0894648,111780.0,111770.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1761751988904,0.42379,111780.0,111770.0,1.86631]
["bitfinex-derivatives","BTCF0:USTF0",1761751989216,0.44606,111780.0,111770.0,1.86631]
["bitfinex-derivatives","BTCF0:USTF0",1761751989514,0.44606,111780.0,111770.0,1.62844]
["bitfinex-derivatives","BTCF0:USTF0",1761751989701,0.44613237,111780.0,111770.0,1.62844]
["bitfinex-derivatives","BTCF0:USTF0",1761751990012,0.36087237,111780.0,111770.0,1.85293727]
["bitfinex-derivatives","BTCF0:USTF0",1761751990213,0.36087237,111780.0,111770.0,1.94240977]
["bitfinex-derivatives","BTCF0:USTF0",1761751990413,0.36087237,111780.0,111770.0,1.62844]
["bitfinex-derivatives","BTCF0:USTF0",1761751990606,7.237e-05,111780.0,111770.0,2.54240977]
["bitfinex-derivatives","BTCF0:USTF0",1761751990913,0.00307237,111780.0,111770.0,2.23912967]
["bitfinex-derivatives","BTCF0:USTF0",1761751991216,0.00176727,111780.0,111770.0,2.24180967]
["bitfinex-derivatives","BTCF0:USTF0",1761751991416,0.3608,111810.0,111800.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1761751991602,0.3608,111810.0,111800.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1761751991805,0.44692,111810.0,111800.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1761751992005,0.3608,111810.0,111800.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1761751992505,0.3608,111810.0,111800.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761751992701,0.3608,111810.0,111800.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1761751992918,0.3608,111810.0,111800.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1761751993510,0.3608,111810.0,111800.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1761751993912,0.44818,111810.0,111800.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1761751994113,0.45018,111810.0,111800.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1761751994514,0.3628,111810.0,111800.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1761751995317,0.5398205,111810.0,111800.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761751995613,0.5398205,111810.0,111780.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1761751995614,0.5398205,111810.0,111780.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761751995818,0.04389,111790.0,111770.0,1.81656098]
["bitfinex-derivatives","BTCF0:USTF0",1761751996016,0.47489,111800.0,111790.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1761751996317,0.7053786,111800.0,111780.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1761751996511,0.23513,111790.0,111780.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1761751996710,0.11409,111790.0,111780.0,0.67215098]
["bitfinex-derivatives","BTCF0:USTF0",1761751996910,0.3608,111800.0,111790.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761751997122,0.3608,111800.0,111790.0,0.60797098]
["bitfinex-derivatives","BTCF0:USTF0",1761751997426,0.47689,111810.0,111800.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1761751997719,0.23513,111800.0,111790.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761751997923,0.3245865,111790.0,111770.0,1.43933]
["bitfinex-derivatives","BTCF0:USTF0",1761751998125,0.6853865,111790.0,111780.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761751998314,0.11409,111780.0,111770.0,1.80003]
["bitfinex-derivatives","BTCF0:USTF0",1761751998514,0.47489,111790.0,111780.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761751998720,0.23513,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761751998917,0.23513,111780.0,111770.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761751999112,0.46035128,111790.0,111780.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761751999309,0.58139128,111790.0,111780.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761751999509,0.11409,111780.0,111770.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761751999710,0.23513,111780.0,111770.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1761751999915,0.23513,111780.0,111770.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1761752000116,0.34626128,111790.0,111780.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752000428,0.59893,111800.0,111790.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752000614,0.11409,111790.0,111780.0,0.55943098]
["bitfinex-derivatives","BTCF0:USTF0",1761752000924,0.3245865,111790.0,111780.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1761752001223,0.11409,111800.0,111790.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752001408,0.4502447,111810.0,111790.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752001615,0.47489,111810.0,111800.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761752001811,0.6853706,111810.0,111800.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1761752002017,0.3979186,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761752002222,0.7787186,111800.0,111790.0,0.09489311]
["bitfinex-derivatives","BTCF0:USTF0",1761752002417,0.7613986,111800.0,111790.0,0.09493311]
["bitfinex-derivatives","BTCF0:USTF0",1761752002617,0.7787186,111800.0,111790.0,0.09483311]
["bitfinex-derivatives","BTCF0:USTF0",1761752002821,0.7813986,111800.0,111790.0,0.09483311]
["bitfinex-derivatives","BTCF0:USTF0",1761752003025,1.15862958,111800.0,111790.0,0.02894401]
["bitfinex-derivatives","BTCF0:USTF0",1761752003322,0.23513,111770.0,111760.0,1.860145]
["bitfinex-derivatives","BTCF0:USTF0",1761752003522,0.5643505,111790.0,111780.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1761752003827,0.6853905,111790.0,111780.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1761752004225,0.6853905,111790.0,111780.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1761752004621,0.6853905,111790.0,111780.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761752004919,0.3245905,111790.0,111780.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1761752005225,0.6853865,111790.0,111780.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1761752005426,0.23513,111780.0,111770.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1761752005629,0.23513,111780.0,111770.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1761752005630,0.3245945,111780.0,111770.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1761752006128,0.3245915,111790.0,111780.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1761752006325,0.11409,111780.0,111770.0,1.12532358]
["bitfinex-derivatives","BTCF0:USTF0",1761752006525,0.47489,111800.0,111790.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752006720,0.11409,111800.0,111790.0,0.67233098]
["bitfinex-derivatives","BTCF0:USTF0",1761752007022,0.23513,111800.0,111790.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1761752007223,0.23513,111800.0,111790.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1761752007429,0.23513,111800.0,111790.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1761752007614,0.6376816,111800.0,111790.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1761752007812,0.11409,111800.0,111790.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761752008015,0.6853752,111810.0,111800.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1761752008211,0.6853752,111810.0,111800.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752008429,0.41664,111820.0,111810.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752008430,0.3608,111820.0,111810.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752008622,0.5643193,111830.0,111820.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752008819,0.3608,111850.0,111830.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1761752009019,0.3608,111850.0,111840.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1761752009728,0.3608,111850.0,111840.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1761752009926,0.3608,111850.0,111840.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1761752010232,0.6853387,111850.0,111840.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1761752010423,0.6853387,111850.0,111840.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761752010628,0.11409,111850.0,111840.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761752010922,0.59593,111870.0,111860.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1761752011123,0.59593,111870.0,111860.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1761752011427,0.6853228,111870.0,111860.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1761752011614,0.11409,111850.0,111840.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1761752011821,0.6853388,111850.0,111840.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1761752012019,0.6853388,111850.0,111840.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1761752012318,0.6853388,111850.0,111840.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1761752012513,0.6853388,111850.0,111840.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761752012718,0.6853388,111850.0,111820.0,0.5207516]
["bitfinex-derivatives","BTCF0:USTF0",1761752012922,0.3245471,111840.0,111830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1761752013427,0.3245471,111840.0,111830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761752013627,0.3978871,111840.0,111830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761752013930,0.23513,111830.0,111820.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1761752014230,0.23513,111830.0,111820.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1761752014434,0.23513,111830.0,111820.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1761752014822,0.5235571,111840.0,111820.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1761752014823,0.47379,111840.0,111830.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752015126,0.5632066,111840.0,111830.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1761752015323,0.6817266,111840.0,111830.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1761752015525,0.59231,111840.0,111830.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1761752015828,0.5632001,111850.0,111840.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1761752016021,0.5632001,111850.0,111840.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1761752016225,0.11299,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761752016422,0.30178,111840.0,111830.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761752016623,0.30178,111840.0,111820.0,0.5175823]
["bitfinex-derivatives","BTCF0:USTF0",1761752016822,0.30178,111840.0,111830.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761752017126,0.23151,111840.0,111830.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1761752017334,0.23151,111840.0,111830.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1761752017524,0.3209267,111840.0,111830.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761752017722,0.3209267,111840.0,111830.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1761752017923,0.23151,111840.0,111830.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1761752018123,0.59231,111850.0,111840.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761752018324,0.6817187,111850.0,111840.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761752018527,0.6817187,111850.0,111840.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752018722,0.0894037,111860.0,111850.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752018928,0.3662937,111860.0,111850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761752019820,0.3209137,111860.0,111850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761752020025,0.3329137,111860.0,111850.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1761752020733,0.3782937,111860.0,111850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761752020935,0.3329137,111860.0,111850.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1761752021438,0.3782937,111860.0,111850.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1761752021822,0.7390937,111860.0,111850.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1761752022923,0.23151,111840.0,111830.0,0.3196817]
["bitfinex-derivatives","BTCF0:USTF0",1761752023122,0.23151,111840.0,111830.0,0.3833417]
["bitfinex-derivatives","BTCF0:USTF0",1761752023937,0.11299,111850.0,111840.0,0.3871265]
["bitfinex-derivatives","BTCF0:USTF0",1761752024133,0.2023985,111850.0,111840.0,0.65841]
["bitfinex-derivatives","BTCF0:USTF0",1761752024427,0.23151,111840.0,111830.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1761752024633,0.30178,111840.0,111830.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1761752024845,0.23151,111840.0,111830.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1761752025138,0.23151,111840.0,111830.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1761752025837,0.4502085,111850.0,111840.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752025838,0.6817185,111850.0,111840.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752026339,0.6817185,111850.0,111840.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1761752026541,0.6817185,111850.0,111840.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752026741,0.23151,111840.0,111830.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1761752026944,0.3209267,111840.0,111830.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1761752027239,0.2024067,111840.0,111830.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1761752027545,0.3209347,111830.0,111820.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752027729,0.3912015,111840.0,111830.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752027930,0.4502215,111840.0,111830.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761752028130,0.6817315,111840.0,111830.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752028330,0.59231,111840.0,111830.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752028530,0.4502087,111850.0,111830.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752028531,0.6817187,111850.0,111840.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1761752028832,0.3608,111850.0,111840.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761752029033,0.4502084,111850.0,111840.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761752029543,0.3209264,111840.0,111830.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1761752029738,0.23151,111840.0,111830.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1761752029938,0.23151,111840.0,111830.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1761752030242,0.11299,111840.0,111830.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1761752031136,0.6817231,111850.0,111840.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752031927,0.59231,111850.0,111840.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752032132,0.7391948,111860.0,111850.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752032433,0.012,111860.0,111850.0,0.29358]
["bitfinex-derivatives","BTCF0:USTF0",1761752032634,0.012,111860.0,111850.0,1.12101958]
["bitfinex-derivatives","BTCF0:USTF0",1761752033033,0.012,111860.0,111850.0,1.72369958]
["bitfinex-derivatives","BTCF0:USTF0",1761752033235,0.6816946,111880.0,111870.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752033441,0.6816946,111880.0,111870.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1761752033635,0.59231,111880.0,111870.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1761752034034,0.47379,111880.0,111870.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1761752034242,0.11299,111880.0,111870.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1761752034433,0.23151,111880.0,111870.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1761752034634,0.3694447,111880.0,111870.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1761752035236,0.3209024,111870.0,111860.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1761752035747,0.3209024,111870.0,111860.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1761752035946,0.23151,111860.0,111850.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1761752036246,0.23151,111860.0,111850.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1761752036439,0.23151,111860.0,111850.0,0.65422]
["bitfinex-derivatives","BTCF0:USTF0",1761752036634,0.23151,111860.0,111850.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1761752036948,0.23151,111850.0,111840.0,0.72245668]
["bitfinex-derivatives","BTCF0:USTF0",1761752037138,0.23151,111850.0,111840.0,0.72163]
["bitfinex-derivatives","BTCF0:USTF0",1761752037335,0.11299,111850.0,111840.0,0.72163]
["bitfinex-derivatives","BTCF0:USTF0",1761752037649,0.23151,111850.0,111840.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1761752037848,0.3209186,111850.0,111840.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752038147,0.3209186,111850.0,111840.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1761752039638,0.23151,111850.0,111840.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1761752039842,0.3209184,111850.0,111840.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1761752040042,0.3209184,111850.0,111840.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761752040243,0.23151,111850.0,111840.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1761752040444,0.3209184,111850.0,111840.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1761752040741,0.3911964,111840.0,111830.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1761752040942,0.3209344,111830.0,111820.0,0.06394668]
["bitfinex-derivatives","BTCF0:USTF0",1761752041145,0.3209344,111830.0,111820.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1761752041446,0.3209344,111830.0,111820.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1761752041750,0.0894485,111800.0,111780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761752041939,0.0894733,111770.0,111760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761752042442,0.8110733,111770.0,111760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761752042642,0.0894813,111760.0,111750.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1761752042842,0.4502813,111760.0,111750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752044037,0.3608,111760.0,111750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752044443,0.4502807,111760.0,111750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752045145,0.3608,111760.0,111750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752045444,0.3608,111760.0,111750.0,1.96671968]
["bitfinex-derivatives","BTCF0:USTF0",1761752045952,0.3608,111760.0,111750.0,1.96939968]
["bitfinex-derivatives","BTCF0:USTF0",1761752046251,0.3608,111760.0,111750.0,1.96671968]
["bitfinex-derivatives","BTCF0:USTF0",1761752046446,0.3608,111760.0,111750.0,1.5894887]
["bitfinex-derivatives","BTCF0:USTF0",1761752046650,0.3608,111760.0,111750.0,1.96671968]
["bitfinex-derivatives","BTCF0:USTF0",1761752047241,0.3608,111760.0,111750.0,2.10396937]
["bitfinex-derivatives","BTCF0:USTF0",1761752047242,0.35946578,111760.0,111750.0,2.10396937]
["bitfinex-derivatives","BTCF0:USTF0",1761752047440,7.59e-05,111770.0,111760.0,0.3888005]
["bitfinex-derivatives","BTCF0:USTF0",1761752047644,7.59e-05,111770.0,111760.0,0.82919148]
["bitfinex-derivatives","BTCF0:USTF0",1761752047843,7.59e-05,111770.0,111760.0,1.78999148]
["bitfinex-derivatives","BTCF0:USTF0",1761752048142,7.59e-05,111770.0,111760.0,0.82919148]
["bitfinex-derivatives","BTCF0:USTF0",1761752048344,0.3608,111790.0,111780.0,0.3887845]
["bitfinex-derivatives","BTCF0:USTF0",1761752048657,0.3608,111810.0,111800.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1761752048952,0.4502405,111810.0,111800.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761752049248,0.3608,111810.0,111800.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761752049443,0.3608,111810.0,111800.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761752049645,0.3608,111810.0,111800.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1761752050537,0.3608,111810.0,111800.0,0.4518887]
["bitfinex-derivatives","BTCF0:USTF0",1761752050742,0.3608,111820.0,111810.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761752051144,0.4502327,111820.0,111810.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1761752052437,0.4502327,111820.0,111810.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761752052641,0.4502327,111820.0,111810.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1761752052851,0.4502327,111820.0,111810.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761752053045,0.3608,111820.0,111810.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1761752053452,0.3608,111820.0,111810.0,0.60492723]
["bitfinex-derivatives","BTCF0:USTF0",1761752053648,0.3608,111830.0,111820.0,0.3960225]
["bitfinex-derivatives","BTCF0:USTF0",1761752053852,0.3608,111830.0,111820.0,0.62100923]
["bitfinex-derivatives","BTCF0:USTF0",1761752054155,0.3608,111840.0,111830.0,0.3205245]
["bitfinex-derivatives","BTCF0:USTF0",1761752054344,0.3608,111840.0,111830.0,0.61111123]
["bitfinex-derivatives","BTCF0:USTF0",1761752054757,0.3608,111840.0,111830.0,0.60843123]
["bitfinex-derivatives","BTCF0:USTF0",1761752055450,0.3608,111850.0,111840.0,0.3911166]
["bitfinex-derivatives","BTCF0:USTF0",1761752055654,0.3608,111850.0,111840.0,0.61610333]
["bitfinex-derivatives","BTCF0:USTF0",1761752055962,0.3608,111860.0,111850.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752056256,0.3608,111860.0,111850.0,0.51896673]
["bitfinex-derivatives","BTCF0:USTF0",1761752056849,0.3608,111860.0,111850.0,1.20837533]
["bitfinex-derivatives","BTCF0:USTF0",1761752057156,0.3608,111880.0,111870.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752057350,0.3608,111880.0,111870.0,0.51892673]
["bitfinex-derivatives","BTCF0:USTF0",1761752057655,0.3608,111880.0,111870.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1761752058056,0.3608,111880.0,111870.0,0.51892673]
["bitfinex-derivatives","BTCF0:USTF0",1761752058352,0.3608,111890.0,111880.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1761752058656,0.3608,111890.0,111880.0,0.52668673]
["bitfinex-derivatives","BTCF0:USTF0",1761752059046,0.3608,111890.0,111880.0,0.61607123]
["bitfinex-derivatives","BTCF0:USTF0",1761752059241,0.3608,111910.0,111900.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1761752059450,0.3608,111910.0,111900.0,1.21553533]
["bitfinex-derivatives","BTCF0:USTF0",1761752059650,0.3608,111920.0,111910.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752059850,0.3608,111920.0,111910.0,0.45608673]
["bitfinex-derivatives","BTCF0:USTF0",1761752060249,0.3608,111920.0,111910.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752060455,0.4501523,111920.0,111910.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752060657,0.4361523,111920.0,111910.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1761752060856,0.3468,111920.0,111910.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1761752061044,0.4381533,111920.0,111910.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1761752061251,0.4381533,111920.0,111910.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752061451,0.4331533,111920.0,111910.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752061860,0.4331533,111920.0,111910.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1761752062058,0.3438,111920.0,111910.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1761752062254,0.3438,111920.0,111910.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752062455,0.3438,111920.0,111910.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1761752062950,0.002,111920.0,111910.0,0.60828713]
["bitfinex-derivatives","BTCF0:USTF0",1761752063353,0.3628,111920.0,111910.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1761752063551,0.3628,111920.0,111910.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752063754,0.3628,111920.0,111910.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1761752063964,0.3608,111920.0,111910.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1761752064168,0.3608,111930.0,111920.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1761752064464,0.3608,111930.0,111920.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761752064667,0.4501448,111930.0,111920.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1761752064963,0.4501448,111930.0,111920.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1761752065550,0.67513153,111930.0,111920.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1761752065772,0.67513153,111930.0,111920.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1761752065953,0.4501448,111930.0,111920.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1761752066152,0.3608,111930.0,111920.0,0.58936673]
["bitfinex-derivatives","BTCF0:USTF0",1761752066463,0.4501445,111930.0,111920.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1761752067663,0.3608,111930.0,111920.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1761752067858,0.3608,111940.0,111930.0,0.3204445]
["bitfinex-derivatives","BTCF0:USTF0",1761752068166,0.3608,111940.0,111930.0,0.54543123]
["bitfinex-derivatives","BTCF0:USTF0",1761752068348,0.3608,111980.0,111970.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1761752068550,0.3608,111990.0,111980.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1761752068551,0.0892966,111990.0,111980.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1761752068758,0.0892966,111990.0,111980.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1761752069968,0.0892966,111990.0,111980.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1761752070165,0.0892966,111990.0,111980.0,1.63324]
["bitfinex-derivatives","BTCF0:USTF0",1761752070550,0.0892966,111990.0,111980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752070551,0.69508333,111990.0,111980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752070752,0.74776333,111990.0,111980.0,1.56256]
["bitfinex-derivatives","BTCF0:USTF0",1761752070956,0.74876333,111990.0,111980.0,1.56256]
["bitfinex-derivatives","BTCF0:USTF0",1761752071162,0.74876333,111990.0,111980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752071365,0.74876333,111990.0,111980.0,1.56252]
["bitfinex-derivatives","BTCF0:USTF0",1761752071666,0.74876333,111990.0,111980.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761752072464,0.99876333,111990.0,111940.0,0.6340227]
["bitfinex-derivatives","BTCF0:USTF0",1761752072766,0.58578673,111970.0,111950.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761752073068,0.62578673,111970.0,111950.0,1.56248]
["bitfinex-derivatives","BTCF0:USTF0",1761752073254,0.62846673,111970.0,111950.0,1.56248]
["bitfinex-derivatives","BTCF0:USTF0",1761752073656,0.62578673,111970.0,111960.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761752074058,0.62846673,111970.0,111960.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1761752074459,1.12926673,111970.0,111940.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1761752074661,0.58578673,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752074864,0.58578673,111950.0,111940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761752075163,0.60846673,111950.0,111940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761752075366,0.38348,111950.0,111940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761752075566,0.60578673,111950.0,111940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761752075773,0.60578673,111950.0,111940.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761752076657,0.60578673,111950.0,111940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761752076857,0.60578673,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752076858,0.96926673,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752077060,1.34926673,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752077260,1.35926673,111950.0,111930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761752077567,0.58846673,111940.0,111930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761752077871,0.91846673,111940.0,111930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761752078963,0.92446673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752079369,0.98678673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752079881,0.80678673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752080166,0.80410673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752080372,0.80678673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752080570,0.99678673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752080767,0.80778673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752080963,0.69778673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752081170,0.98778673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752081669,0.98510673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752081973,0.98778673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752082173,1.00986165,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752082475,0.72486165,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752083072,0.66278673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752083275,0.6848646,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752084567,0.38987787,111940.0,111930.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761752084778,0.3678,111940.0,111930.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761752085168,0.007,111940.0,111930.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761752085365,0.027,111940.0,111930.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761752085565,0.007,111940.0,111930.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761752086175,0.027,111940.0,111930.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761752086371,0.007,111940.0,111930.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761752086573,0.027,111940.0,111930.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1761752087079,0.63278673,111940.0,111930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761752087276,0.67493629,111940.0,111930.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761752087575,0.25413629,111940.0,111930.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1761752087772,0.02914956,111940.0,111930.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1761752087969,0.02914956,111940.0,111930.0,0.7433837]
["bitfinex-derivatives","BTCF0:USTF0",1761752088277,0.005,111940.0,111930.0,0.97105043]
["bitfinex-derivatives","BTCF0:USTF0",1761752089274,0.005,111940.0,111930.0,0.87902673]
["bitfinex-derivatives","BTCF0:USTF0",1761752089586,0.001,111940.0,111930.0,0.87794673]
["bitfinex-derivatives","BTCF0:USTF0",1761752089768,0.001,111940.0,111930.0,0.96729073]
["bitfinex-derivatives","BTCF0:USTF0",1761752089969,0.001,111940.0,111930.0,0.96997073]
["bitfinex-derivatives","BTCF0:USTF0",1761752090167,0.001,111940.0,111930.0,0.96729073]
["bitfinex-derivatives","BTCF0:USTF0",1761752090378,0.002,111940.0,111930.0,0.97397073]
["bitfinex-derivatives","BTCF0:USTF0",1761752090578,0.001,111940.0,111930.0,0.97397073]
["bitfinex-derivatives","BTCF0:USTF0",1761752090977,0.001,111940.0,111930.0,0.97129073]
["bitfinex-derivatives","BTCF0:USTF0",1761752091474,0.001,111940.0,111930.0,0.97397073]
["bitfinex-derivatives","BTCF0:USTF0",1761752091675,0.001,111940.0,111930.0,0.97497073]
["bitfinex-derivatives","BTCF0:USTF0",1761752092073,0.3608,111970.0,111960.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1761752092379,0.58578673,111980.0,111960.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1761752092582,0.62794861,111980.0,111970.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1761752093386,0.38296188,111980.0,111970.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1761752094782,0.02216188,111980.0,111970.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1761752094983,0.58578673,111990.0,111980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1761752095172,0.38295784,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752095480,0.40295784,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752095684,0.38295784,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752096071,0.40295784,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752096277,0.38295784,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752096577,0.40295784,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752096784,0.40795784,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752097474,0.38795784,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752097874,0.005,111990.0,111980.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761752098589,0.005,111990.0,111980.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1761752099493,0.73218673,112000.0,111990.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1761752099679,0.78218673,112000.0,111990.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1761752099885,0.80218673,112000.0,111990.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1761752100673,1.18985346,112000.0,111980.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761752100880,0.58846673,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752101080,1.00022782,111990.0,111960.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1761752101279,0.58578673,111970.0,111960.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1761752101485,0.58578673,111970.0,111960.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761752101674,0.3608,111980.0,111970.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1761752101995,0.02,111980.0,111970.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1761752102189,0.58578673,111990.0,111980.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1761752102384,0.62754882,111990.0,111980.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1761752102582,0.62754882,111990.0,111980.0,0.4438241]
["bitfinex-derivatives","BTCF0:USTF0",1761752102583,0.02176209,111990.0,111980.0,0.4438241]
["bitfinex-derivatives","BTCF0:USTF0",1761752102780,0.5072,112000.0,111990.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1761752103085,0.54896362,112000.0,111990.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1761752103286,0.98395035,112000.0,111990.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1761752103585,0.1514,111990.0,111960.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761752103889,0.58578673,111970.0,111950.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761752104086,0.58578673,111960.0,111950.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761752104285,0.88578673,111960.0,111950.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1761752104588,1.12345346,111960.0,111940.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761752104780,0.58578673,111950.0,111930.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1761752104977,0.3608,111940.0,111930.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1761752105182,0.3608,111960.0,111940.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1761752105382,0.05,111960.0,111950.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1761752105580,0.005,111990.0,111960.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761752105876,0.3608,111970.0,111960.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1761752106185,0.4108,111970.0,111960.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1761752106889,0.4108,111970.0,111960.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1761752107189,0.63578673,111970.0,111960.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1761752107386,0.63678673,111970.0,111960.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1761752107589,0.4118,111970.0,111960.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1761752107793,0.65854949,111970.0,111960.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1761752108090,0.65854949,111970.0,111940.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1761752108276,0.22498673,111950.0,111940.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1761752108481,0.58578673,111960.0,111940.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1761752108794,0.63578673,111960.0,111940.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1761752108983,0.65755363,111960.0,111940.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1761752109296,0.22498673,111950.0,111940.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1761752109490,0.27498673,111950.0,111940.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761752109683,0.65578673,111950.0,111940.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761752110079,0.24498673,111950.0,111940.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1761752110291,0.3608,111960.0,111950.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1761752110479,0.02177671,111960.0,111950.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1761752110684,0.3608,111970.0,111960.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761752110984,0.65756459,111970.0,111960.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761752111388,0.68024459,111970.0,111960.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761752111698,0.67756459,111970.0,111960.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761752112082,0.67756459,111970.0,111960.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1761752112083,0.62756459,111970.0,111960.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1761752112283,0.40257786,111970.0,111960.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1761752112480,0.38257786,111970.0,111960.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1761752112693,0.02177786,111970.0,111960.0,0.63273]
["bitfinex-derivatives","BTCF0:USTF0",1761752112889,0.5072,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752113090,0.5572,111980.0,111970.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1761752113393,1.27799101,111980.0,111960.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1761752113589,0.3608,111970.0,111960.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1761752113889,0.003,111970.0,111960.0,0.68145]
["bitfinex-derivatives","BTCF0:USTF0",1761752114095,0.003,111970.0,111960.0,0.32065]
["bitfinex-derivatives","BTCF0:USTF0",1761752114290,0.5072,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752114291,0.1464,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752114504,0.5622,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752115294,0.58392444,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752115494,0.58142444,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752116284,0.57642444,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752117100,0.58142444,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752117299,0.53142444,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752117495,0.5097,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752117695,0.1489,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752118002,0.5097,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752118697,0.005,111980.0,111970.0,0.55621]
["bitfinex-derivatives","BTCF0:USTF0",1761752119496,0.005,111980.0,111970.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1761752119699,0.3608,111990.0,111980.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1761752119903,0.43255455,111990.0,111980.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761752120799,0.45255455,111990.0,111980.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761752121099,0.45555455,111990.0,111980.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761752122014,0.8319636,111990.0,111980.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1761752122190,0.8319636,111990.0,111980.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1761752122686,1.0146436,111990.0,111980.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1761752123098,1.0146436,111990.0,111970.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761752123302,0.73720905,111980.0,111970.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761752123505,0.73720905,111980.0,111960.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761752123506,1.07988905,111980.0,111960.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761752123689,0.73720905,111970.0,111960.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1761752123890,0.83720905,111970.0,111960.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1761752124291,0.83720905,111970.0,111960.0,0.32061]
["bitfinex-derivatives","BTCF0:USTF0",1761752124503,0.4608,111970.0,111960.0,0.32061]
["bitfinex-derivatives","BTCF0:USTF0",1761752125599,0.4608,111970.0,111960.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1761752125796,0.83720905,111970.0,111960.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1761752126700,1.10899345,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752126903,1.19167298,111970.0,111940.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761752127206,1.09800905,111950.0,111930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761752127403,0.73720905,111940.0,111930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761752127602,0.81720905,111940.0,111930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761752127791,0.4408,111940.0,111930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761752128303,0.4408,111940.0,111930.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1761752128304,0.4398,111940.0,111930.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1761752128495,0.4398,111940.0,111930.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1761752128895,0.4098,111940.0,111930.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1761752130609,0.78620905,111940.0,111930.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1761752130811,0.4398,111940.0,111930.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1761752131406,0.4098,111940.0,111930.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1761752134609,1.05200905,111940.0,111930.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1761752135200,0.6756,111940.0,111930.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1761752136502,0.2958,111940.0,111930.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1761752136903,0.6566,111940.0,111930.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1761752137207,0.2958,111940.0,111930.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1761752137607,0.4108,111940.0,111930.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1761752137808,0.84720905,111940.0,111930.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1761752138112,0.79720905,111940.0,111930.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1761752138413,0.3608,111950.0,111940.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1761752138599,0.50257926,111950.0,111940.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1761752140007,0.3608,111960.0,111950.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1761752140213,0.40257109,111960.0,111950.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1761752140516,0.3808,111960.0,111950.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1761752141514,0.3828,111960.0,111950.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1761752142106,0.3628,111960.0,111950.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1761752142308,0.3828,111960.0,111950.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1761752142510,0.002,111960.0,111950.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1761752142719,0.022,111960.0,111950.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1761752142902,0.002,111960.0,111950.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1761752143804,0.002,111960.0,111950.0,0.61863]
["bitfinex-derivatives","BTCF0:USTF0",1761752145109,0.022,111960.0,111950.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1761752145415,0.002,111960.0,111950.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1761752145612,0.002,111960.0,111950.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1761752147114,0.37640905,111970.0,111960.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1761752147300,0.4108,111970.0,111960.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1761752147612,0.75720905,111970.0,111960.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752147814,0.80720905,111970.0,111960.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1761752148119,0.80988905,111970.0,111960.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1761752148413,1.06093643,111970.0,111930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1761752148604,0.37640905,111940.0,111900.0,0.12677589]
["bitfinex-derivatives","BTCF0:USTF0",1761752148805,0.37640905,111910.0,111900.0,0.1398733]
["bitfinex-derivatives","BTCF0:USTF0",1761752149006,0.46640905,111910.0,111900.0,0.1398733]
["bitfinex-derivatives","BTCF0:USTF0",1761752149212,0.82720905,111910.0,111900.0,0.07612741]
["bitfinex-derivatives","BTCF0:USTF0",1761752149712,0.77720905,111910.0,111900.0,0.07612741]
["bitfinex-derivatives","BTCF0:USTF0",1761752150014,1.09821129,111910.0,111900.0,0.01309741]
["bitfinex-derivatives","BTCF0:USTF0",1761752150216,1.09821129,111910.0,111900.0,0.06804741]
["bitfinex-derivatives","BTCF0:USTF0",1761752150408,0.83821129,111910.0,111900.0,0.07504741]
["bitfinex-derivatives","BTCF0:USTF0",1761752150609,0.83821129,111910.0,111900.0,0.27159741]
["bitfinex-derivatives","BTCF0:USTF0",1761752150814,0.4008,111910.0,111900.0,0.27159741]
["bitfinex-derivatives","BTCF0:USTF0",1761752151012,0.3608,111910.0,111900.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1761752151207,0.004,111910.0,111900.0,0.37648589]
["bitfinex-derivatives","BTCF0:USTF0",1761752151606,0.004,111910.0,111900.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1761752152006,0.3608,111920.0,111910.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1761752152206,0.4608,111920.0,111910.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1761752152608,0.4108,111920.0,111910.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1761752152810,0.3608,111950.0,111940.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752153009,0.78382807,111950.0,111940.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1761752153518,0.80382807,111950.0,111940.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1761752153716,0.76382807,111950.0,111940.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1761752154016,0.04222807,111950.0,111940.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1761752154214,0.3608,111960.0,111950.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1761752154411,0.80720905,111960.0,111950.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1761752154816,0.82943764,111960.0,111950.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761752155216,1.11943764,111960.0,111950.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761752155728,0.82943764,111960.0,111950.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1761752156015,1.67943764,111960.0,111940.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761752156216,0.73720905,111950.0,111940.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761752156410,0.80943764,111950.0,111940.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1761752156616,0.80943764,111950.0,111940.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1761752156817,0.80943764,111950.0,111940.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1761752157023,0.83943764,111950.0,111940.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1761752157221,0.78943764,111950.0,111940.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1761752157524,0.41302859,111950.0,111940.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1761752157919,0.41702859,111950.0,111940.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1761752158617,0.034,111950.0,111940.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1761752159322,0.004,111950.0,111940.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1761752161120,0.024,111950.0,111940.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1761752161322,0.004,111950.0,111940.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1761752161526,0.004,111950.0,111940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1761752164015,0.024,111950.0,111940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1761752164220,0.40040905,111950.0,111940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1761752164823,0.42040905,111950.0,111940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1761752165022,0.044,111950.0,111940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1761752165424,0.024,111950.0,111940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1761752166526,0.004,111950.0,111940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1761752168721,0.80120905,111950.0,111940.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1761752169030,1.30388905,111950.0,111940.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1761752169231,1.30388905,111950.0,111940.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761752169925,1.30120905,111950.0,111940.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761752170934,0.94703191,111950.0,111940.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761752171134,1.32344096,111950.0,111940.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761752171531,1.57924096,111950.0,111920.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752171734,1.09800905,111930.0,111920.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752171934,1.54800905,111930.0,111920.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752174127,1.57033631,111930.0,111920.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752175537,1.41865048,111930.0,111920.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752176037,1.6460537,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752176336,1.19660726,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752176542,1.47981048,111930.0,111920.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752177240,1.47977048,111930.0,111920.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752178436,1.7044937,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752178843,1.47977048,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752179144,1.48245048,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752180641,1.9171737,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752180945,1.98781086,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752181849,1.76308764,111930.0,111920.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752182330,1.76308764,111930.0,111900.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1761752182331,0.3922,111920.0,111900.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761752182539,0.79304322,111910.0,111900.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752182736,0.79304322,111910.0,111900.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752182737,1.43744322,111910.0,111900.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752182952,1.44012322,111910.0,111900.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752183247,1.43744322,111910.0,111900.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1761752183445,1.43744322,111910.0,111900.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761752184042,1.43744322,111910.0,111900.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1761752184243,1.18744322,111910.0,111900.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1761752184547,1.13744322,111910.0,111900.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761752184747,1.42012322,111910.0,111900.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761752185047,1.42112322,111910.0,111900.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761752185451,1.43112322,111910.0,111880.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752185641,0.58552322,111890.0,111880.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752185949,0.65552322,111890.0,111880.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752186738,0.3608,111890.0,111880.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1761752186940,0.58552322,111900.0,111890.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1761752187146,0.60552322,111900.0,111890.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1761752187337,0.58652322,111910.0,111900.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1761752187544,0.65881602,111910.0,111900.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1761752187939,0.63552322,111910.0,111900.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1761752188550,0.4108,111910.0,111900.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1761752188854,0.4108,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752188855,0.6608102,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752189056,0.67172853,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752189562,0.64944155,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752189851,0.39471833,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752190154,0.01391833,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752190749,0.05296731,111910.0,111900.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1761752190954,0.03291833,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752191149,0.63844155,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752191456,0.63644155,111910.0,111900.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1761752191639,0.66944155,111910.0,111900.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1761752193557,0.63944155,111910.0,111900.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1761752193950,0.66944155,111910.0,111900.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1761752194741,0.61944155,111910.0,111900.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1761752194953,0.65944155,111910.0,111900.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1761752195349,0.66944155,111910.0,111900.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1761752195657,0.66944155,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752195856,0.65944155,111910.0,111900.0,0.27849]
["bitfinex-derivatives","BTCF0:USTF0",1761752196450,0.64152618,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752196659,0.81152618,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752196962,1.47256618,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752197857,1.58152618,111910.0,111900.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1761752198058,1.64256618,111910.0,111900.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1761752199358,1.64256618,111910.0,111900.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761752200253,1.64256618,111910.0,111900.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1761752200557,1.04256618,111910.0,111900.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1761752201150,1.04256618,111910.0,111900.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1761752201352,1.05256618,111910.0,111900.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761752201547,1.04256618,111910.0,111900.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761752201750,0.98420618,111910.0,111900.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761752201955,1.07902895,111910.0,111900.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761752202157,1.08674933,111910.0,111900.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761752202448,1.07674933,111910.0,111900.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1761752202650,1.08674933,111910.0,111880.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1761752202854,0.58552322,111890.0,111880.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1761752203160,1.17760785,111890.0,111880.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1761752203463,1.51840785,111890.0,111880.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1761752203851,1.26840785,111890.0,111880.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1761752204053,1.27840785,111890.0,111880.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1761752204249,1.28040785,111890.0,111880.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761752204847,1.27840785,111890.0,111880.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761752205044,1.28540785,111890.0,111880.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761752205258,1.23540785,111890.0,111880.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761752205556,0.38988463,111890.0,111880.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1761752205954,0.60760785,111890.0,111880.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1761752206260,0.59352322,111890.0,111880.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1761752207245,0.59352322,111890.0,111880.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761752207445,1.12026944,111890.0,111880.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1761752207649,1.06834622,111890.0,111880.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1761752207975,1.05134622,111890.0,111880.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1761752208266,1.07134622,111890.0,111880.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1761752208762,1.10134622,111890.0,111880.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1761752209152,1.09834622,111890.0,111880.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1761752209354,1.10434622,111890.0,111880.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1761752209661,1.34434622,111890.0,111880.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1761752211066,1.07434622,111890.0,111880.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1761752211366,1.06834622,111890.0,111880.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1761752212459,1.07634622,111890.0,111880.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1761752216459,1.21634622,111890.0,111880.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1761752217357,1.19432322,111890.0,111880.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1761752217567,1.21633458,111890.0,111880.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1761752218259,1.33633458,111890.0,111880.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1761752218461,1.33633458,111890.0,111880.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1761752218765,1.33633458,111890.0,111880.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1761752218967,1.53633458,111890.0,111880.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1761752219161,1.53633458,111890.0,111880.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1761752219358,1.59725458,111890.0,111880.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1761752220552,1.59725458,111890.0,111880.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761752220752,2.4419778,111890.0,111860.0,0.21290319]
["bitfinex-derivatives","BTCF0:USTF0",1761752220958,0.58552322,111870.0,111860.0,0.21290319]
["bitfinex-derivatives","BTCF0:USTF0",1761752221264,1.51724322,111870.0,111860.0,0.21290319]
["bitfinex-derivatives","BTCF0:USTF0",1761752221467,1.51724322,111870.0,111860.0,0.13249319]
["bitfinex-derivatives","BTCF0:USTF0",1761752221768,1.51724322,111870.0,111860.0,0.04925319]
["bitfinex-derivatives","BTCF0:USTF0",1761752222368,1.54124451,111870.0,111860.0,0.05025319]
["bitfinex-derivatives","BTCF0:USTF0",1761752223163,1.54124451,111870.0,111850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761752223464,0.73192322,111860.0,111850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761752223666,0.80008129,111860.0,111850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761752223967,0.96392451,111860.0,111850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761752224164,0.9639977,111860.0,111850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761752224359,0.9839977,111860.0,111850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761752224554,0.57287448,111860.0,111850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761752224773,7.319e-05,111860.0,111850.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761752224961,7.319e-05,111860.0,111850.0,1.96348]
["bitfinex-derivatives","BTCF0:USTF0",1761752225265,0.00300001,111860.0,111850.0,1.96448]
["bitfinex-derivatives","BTCF0:USTF0",1761752225475,0.58552322,111880.0,111870.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1761752225767,0.58552322,111880.0,111870.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1761752225768,0.66751891,111880.0,111870.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1761752226072,0.71751891,111880.0,111870.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1761752226370,0.75660005,111880.0,111860.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1761752226558,0.64640322,111870.0,111860.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761752226760,1.07839891,111870.0,111860.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1761752226961,1.06839891,111870.0,111860.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1761752227165,1.01751891,111870.0,111860.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1761752227363,1.70488327,111870.0,111850.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752227569,0.58552322,111860.0,111850.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752227754,1.56002372,111860.0,111850.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752227958,1.60382808,111860.0,111850.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752228360,1.14382808,111860.0,111850.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752228560,0.00268,111850.0,111800.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1761752228765,0.3608,111810.0,111800.0,0.20742069]
["bitfinex-derivatives","BTCF0:USTF0",1761752228962,0.58552322,111820.0,111800.0,0.20742069]
["bitfinex-derivatives","BTCF0:USTF0",1761752228963,0.58552322,111820.0,111810.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761752229164,0.64552322,111820.0,111810.0,0.16122069]
["bitfinex-derivatives","BTCF0:USTF0",1761752229364,0.63679916,111820.0,111810.0,0.16122069]
["bitfinex-derivatives","BTCF0:USTF0",1761752229571,0.63679916,111820.0,111810.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761752229970,0.66679916,111820.0,111810.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1761752230274,0.66779916,111820.0,111810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761752230771,0.61779916,111820.0,111810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761752231072,0.021,111820.0,111810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761752231258,0.60652322,111820.0,111810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761752231761,0.60652322,111820.0,111810.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1761752231968,0.62652322,111820.0,111810.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1761752232277,0.90652322,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752232579,0.96736322,111820.0,111810.0,0.01508859]
["bitfinex-derivatives","BTCF0:USTF0",1761752232972,0.74264,111820.0,111810.0,0.01508859]
["bitfinex-derivatives","BTCF0:USTF0",1761752233170,0.96736322,111820.0,111810.0,0.01508859]
["bitfinex-derivatives","BTCF0:USTF0",1761752233566,0.97736322,111820.0,111790.0,0.18810829]
["bitfinex-derivatives","BTCF0:USTF0",1761752233874,0.58552322,111800.0,111790.0,0.18810829]
["bitfinex-derivatives","BTCF0:USTF0",1761752234059,0.71636322,111800.0,111790.0,0.18810829]
["bitfinex-derivatives","BTCF0:USTF0",1761752234566,0.65552322,111800.0,111790.0,0.18810829]
["bitfinex-derivatives","BTCF0:USTF0",1761752234970,0.64552322,111800.0,111790.0,0.18810829]
["bitfinex-derivatives","BTCF0:USTF0",1761752235173,0.4902487,111800.0,111790.0,0.18810829]
["bitfinex-derivatives","BTCF0:USTF0",1761752236476,0.86772109,111800.0,111790.0,0.19410829]
["bitfinex-derivatives","BTCF0:USTF0",1761752236872,1.56944087,111800.0,111790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761752237086,0.0844567,111790.0,111780.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1761752237272,0.91272909,111790.0,111780.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1761752237470,0.90272909,111790.0,111780.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1761752237665,0.86272909,111790.0,111780.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1761752237870,0.5052567,111790.0,111780.0,0.21264745]
["bitfinex-derivatives","BTCF0:USTF0",1761752238376,0.1444567,111790.0,111780.0,0.21264745]
["bitfinex-derivatives","BTCF0:USTF0",1761752238878,0.0844567,111790.0,111780.0,0.81264745]
["bitfinex-derivatives","BTCF0:USTF0",1761752239070,0.0874567,111790.0,111780.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761752239468,0.0874567,111790.0,111780.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1761752239668,0.0874567,111790.0,111780.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1761752239869,0.1074567,111790.0,111780.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1761752240078,0.1074567,111790.0,111780.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1761752240281,0.0874567,111790.0,111780.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1761752240583,0.0874567,111790.0,111780.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1761752241180,0.0874567,111790.0,111780.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1761752241681,0.0874567,111790.0,111780.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1761752241877,0.93652909,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761752242098,1.21920909,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761752242281,1.37930753,111790.0,111780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761752242578,0.0894724,111770.0,111760.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761752242774,0.0894804,111760.0,111750.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1761752243084,0.4702804,111760.0,111750.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1761752243384,0.4702804,111760.0,111750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761752243570,0.4702804,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752243571,0.51155171,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752243884,0.10075171,111760.0,111750.0,0.5792301]
["bitfinex-derivatives","BTCF0:USTF0",1761752244081,0.08075171,111760.0,111750.0,1.1819101]
["bitfinex-derivatives","BTCF0:USTF0",1761752244381,0.08075171,111760.0,111750.0,0.5819101]
["bitfinex-derivatives","BTCF0:USTF0",1761752244677,0.8690241,111760.0,111750.0,0.0806401]
["bitfinex-derivatives","BTCF0:USTF0",1761752244883,0.8790241,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752245074,0.8490241,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752245273,0.08075171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752245472,0.44155171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752245868,0.8190241,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752246270,0.44155171,111760.0,111750.0,0.1414001]
["bitfinex-derivatives","BTCF0:USTF0",1761752246583,0.44355171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752248177,0.46355171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752248373,0.48355171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752248692,0.46355171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752248979,0.08275171,111760.0,111750.0,0.5791901]
["bitfinex-derivatives","BTCF0:USTF0",1761752249370,0.4602241,111760.0,111750.0,0.5791901]
["bitfinex-derivatives","BTCF0:USTF0",1761752249570,0.8610241,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752249775,0.8910241,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752249983,0.8910241,111760.0,111750.0,0.0607601]
["bitfinex-derivatives","BTCF0:USTF0",1761752250183,0.8910241,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752250584,0.8610241,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752250780,0.10275171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752251081,0.08275171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752251576,0.08275171,111760.0,111750.0,0.8183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752251783,0.08275171,111760.0,111750.0,0.5791901]
["bitfinex-derivatives","BTCF0:USTF0",1761752251983,0.08275171,111760.0,111750.0,0.5818701]
["bitfinex-derivatives","BTCF0:USTF0",1761752252480,0.08275171,111760.0,111750.0,0.5184301]
["bitfinex-derivatives","BTCF0:USTF0",1761752252688,0.08275171,111760.0,111750.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1761752253276,0.08275171,111760.0,111750.0,0.2183501]
["bitfinex-derivatives","BTCF0:USTF0",1761752253573,0.08275171,111760.0,111750.0,0.5791501]
["bitfinex-derivatives","BTCF0:USTF0",1761752254278,0.08275171,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752254279,0.8410241,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752254484,0.4602241,111760.0,111750.0,0.2183501]
["bitfinex-derivatives","BTCF0:USTF0",1761752255186,0.08275171,111760.0,111750.0,0.2183501]
["bitfinex-derivatives","BTCF0:USTF0",1761752255868,0.08275171,111760.0,111750.0,0.5791501]
["bitfinex-derivatives","BTCF0:USTF0",1761752256184,0.08275171,111760.0,111750.0,0.5818301]
["bitfinex-derivatives","BTCF0:USTF0",1761752256483,0.08275171,111760.0,111750.0,1.1791501]
["bitfinex-derivatives","BTCF0:USTF0",1761752257675,0.08275171,111760.0,111750.0,1.1184301]
["bitfinex-derivatives","BTCF0:USTF0",1761752257884,0.08275171,111760.0,111750.0,1.1791501]
["bitfinex-derivatives","BTCF0:USTF0",1761752258686,0.08275171,111760.0,111750.0,0.2183501]
["bitfinex-derivatives","BTCF0:USTF0",1761752259171,0.08275171,111760.0,111750.0,0.5791501]
["bitfinex-derivatives","BTCF0:USTF0",1761752259484,0.08275171,111760.0,111750.0,0.2183501]
["bitfinex-derivatives","BTCF0:USTF0",1761752261083,0.08275171,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752261287,0.08275171,111760.0,111750.0,0.2183101]
["bitfinex-derivatives","BTCF0:USTF0",1761752261789,0.08275171,111760.0,111750.0,0.5791101]
["bitfinex-derivatives","BTCF0:USTF0",1761752263383,0.10275171,111760.0,111750.0,0.2183101]
["bitfinex-derivatives","BTCF0:USTF0",1761752263680,0.11275171,111760.0,111750.0,0.2183101]
["bitfinex-derivatives","BTCF0:USTF0",1761752263985,0.08275171,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752264287,0.08275171,111760.0,111750.0,0.5791101]
["bitfinex-derivatives","BTCF0:USTF0",1761752264892,0.08275171,111760.0,111750.0,0.2183101]
["bitfinex-derivatives","BTCF0:USTF0",1761752265184,0.08275171,111760.0,111750.0,0.5791101]
["bitfinex-derivatives","BTCF0:USTF0",1761752266888,0.08275171,111760.0,111750.0,0.2183101]
["bitfinex-derivatives","BTCF0:USTF0",1761752267971,0.4602241,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752268187,0.10463287,111760.0,111750.0,0.2182701]
["bitfinex-derivatives","BTCF0:USTF0",1761752268483,0.08275171,111760.0,111750.0,0.5790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752270190,0.1046444,111760.0,111750.0,0.5790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752271188,0.1046444,111760.0,111750.0,0.1576301]
["bitfinex-derivatives","BTCF0:USTF0",1761752271388,0.1046444,111760.0,111750.0,0.2182701]
["bitfinex-derivatives","BTCF0:USTF0",1761752272187,0.1046444,111760.0,111750.0,0.5790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752272893,0.08275171,111760.0,111750.0,0.5790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752274193,0.10465732,111760.0,111750.0,0.5790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752274391,0.08275171,111760.0,111750.0,0.5817501]
["bitfinex-derivatives","BTCF0:USTF0",1761752274690,0.08275171,111760.0,111750.0,0.5790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752274893,0.08275171,111760.0,111750.0,0.5817501]
["bitfinex-derivatives","BTCF0:USTF0",1761752275393,0.08275171,111760.0,111750.0,0.6712387]
["bitfinex-derivatives","BTCF0:USTF0",1761752276392,0.08275171,111760.0,111750.0,0.6685587]
["bitfinex-derivatives","BTCF0:USTF0",1761752276994,0.08275171,111760.0,111750.0,0.5790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752278898,0.08275171,111760.0,111750.0,0.6685591]
["bitfinex-derivatives","BTCF0:USTF0",1761752279083,0.08275171,111760.0,111750.0,0.5790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752279393,0.08275171,111760.0,111750.0,1.1790701]
["bitfinex-derivatives","BTCF0:USTF0",1761752279604,0.08275171,111760.0,111750.0,1.1184301]
["bitfinex-derivatives","BTCF0:USTF0",1761752279893,0.08275171,111760.0,111750.0,0.5789901]
["bitfinex-derivatives","BTCF0:USTF0",1761752280082,0.4602241,111760.0,111750.0,0.5184301]
["bitfinex-derivatives","BTCF0:USTF0",1761752280282,0.08275171,111760.0,111750.0,0.5789901]
["bitfinex-derivatives","BTCF0:USTF0",1761752283089,0.08275171,111760.0,111750.0,0.6684788]
["bitfinex-derivatives","BTCF0:USTF0",1761752283697,0.0895557,111770.0,111760.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1761752283893,0.0895557,111770.0,111760.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1761752284496,0.0895557,111770.0,111760.0,0.56267]
["bitfinex-derivatives","BTCF0:USTF0",1761752284894,0.0895557,111770.0,111760.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1761752285495,0.0895557,111770.0,111760.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1761752286090,0.0945557,111770.0,111760.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1761752287999,0.0945557,111770.0,111760.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1761752288199,0.0945557,111770.0,111760.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1761752288393,0.0945557,111770.0,111760.0,0.60839]
["bitfinex-derivatives","BTCF0:USTF0",1761752288594,0.0945557,111770.0,111760.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1761752288802,0.0945557,111770.0,111760.0,0.60839]
["bitfinex-derivatives","BTCF0:USTF0",1761752289002,0.0945557,111770.0,111760.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1761752289302,0.0945557,111770.0,111760.0,0.60839]
["bitfinex-derivatives","BTCF0:USTF0",1761752292112,0.0945557,111770.0,111760.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1761752292701,0.2409557,111770.0,111760.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1761752292901,0.0945557,111770.0,111760.0,0.56267]
["bitfinex-derivatives","BTCF0:USTF0",1761752293207,0.11310085,111820.0,111810.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1761752293396,0.11310085,111820.0,111810.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1761752293397,0.11127821,111820.0,111810.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1761752293702,0.11127821,111820.0,111810.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1761752294000,0.11127821,111820.0,111810.0,2.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761752294904,0.11227821,111820.0,111810.0,2.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761752295293,0.0904343,111820.0,111810.0,2.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761752295893,0.1024343,111820.0,111810.0,2.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761752296496,0.012,111820.0,111810.0,2.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761752297101,0.47388505,111840.0,111830.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1761752297302,0.47202183,111840.0,111830.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1761752297802,0.11122183,111840.0,111830.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1761752298604,0.48170865,111860.0,111850.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1761752298605,0.0551697,111860.0,111850.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1761752298816,0.02366655,111860.0,111850.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1761752299306,0.2486579,111870.0,111860.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752299495,0.6094579,111870.0,111860.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752299696,0.22499135,111870.0,111860.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752300703,0.23499135,111870.0,111860.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752300902,0.24399135,111870.0,111860.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752301408,0.24399135,111870.0,111860.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1761752302108,0.26399135,111870.0,111860.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1761752302500,0.24399135,111870.0,111860.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1761752302896,0.27399135,111870.0,111860.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1761752303097,0.27299135,111870.0,111860.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1761752303699,0.65379135,111870.0,111860.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1761752304698,0.63379135,111870.0,111860.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1761752304908,0.68379135,111870.0,111860.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1761752305904,0.92647135,111870.0,111860.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761752306310,0.92647135,111870.0,111840.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752306522,0.22499135,111850.0,111840.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752306806,0.24499135,111850.0,111840.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1761752307213,0.39139135,111850.0,111840.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1761752308212,0.1664,111850.0,111840.0,0.81206135]
["bitfinex-derivatives","BTCF0:USTF0",1761752308414,0.1464,111850.0,111840.0,0.81206135]
["bitfinex-derivatives","BTCF0:USTF0",1761752309004,0.1464,111850.0,111840.0,0.58707]
["bitfinex-derivatives","BTCF0:USTF0",1761752309507,0.1464,111850.0,111840.0,0.6764867]
["bitfinex-derivatives","BTCF0:USTF0",1761752309706,0.1464,111850.0,111840.0,0.58707]
["bitfinex-derivatives","BTCF0:USTF0",1761752310115,0.1544,111850.0,111840.0,0.58807]
["bitfinex-derivatives","BTCF0:USTF0",1761752310816,0.1544,111850.0,111840.0,0.6774867]
["bitfinex-derivatives","BTCF0:USTF0",1761752311020,0.1544,111850.0,111840.0,0.6784867]
["bitfinex-derivatives","BTCF0:USTF0",1761752311317,0.32059135,111870.0,111860.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752311617,0.2056,111870.0,111860.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1761752311815,0.43059135,111870.0,111860.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1761752312213,0.2056,111870.0,111860.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1761752312417,0.43059135,111870.0,111860.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1761752312919,0.2056,111870.0,111860.0,0.58703]
["bitfinex-derivatives","BTCF0:USTF0",1761752313112,0.3608,111880.0,111870.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1761752313307,0.22499135,111890.0,111880.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1761752313511,0.3608,111900.0,111890.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1761752313512,0.59611248,111900.0,111890.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1761752313723,0.3608,111900.0,111890.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1761752313904,0.3608,111920.0,111910.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1761752314109,0.62579135,111920.0,111910.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1761752314515,0.63612691,111920.0,111910.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1761752314911,0.65612691,111920.0,111910.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1761752315320,0.61612691,111920.0,111910.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1761752315814,1.39880691,111920.0,111910.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761752316013,1.01113556,111920.0,111910.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1761752316319,0.3808,111920.0,111910.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1761752317138,0.3608,111950.0,111940.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1761752317323,0.42236487,111950.0,111940.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1761752317626,0.64735622,111950.0,111940.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1761752317926,0.62735622,111950.0,111940.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1761752318224,0.64735622,111950.0,111940.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1761752318528,0.65335622,111950.0,111940.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1761752318710,0.63335622,111950.0,111940.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1761752318918,0.63179135,111950.0,111940.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1761752319517,0.63447135,111950.0,111940.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1761752319725,0.40948,111950.0,111940.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1761752319920,0.74179135,111950.0,111940.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761752320127,0.63179135,111950.0,111940.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1761752320326,0.61179135,111950.0,111940.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1761752320520,0.76179135,111950.0,111940.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1761752321026,0.63179135,111950.0,111940.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1761752321214,0.3868,111950.0,111940.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1761752321724,0.25099135,111950.0,111940.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1761752322320,0.61179135,111950.0,111940.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1761752322917,0.63179135,111950.0,111940.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1761752323113,0.63179135,111950.0,111940.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1761752323510,0.91179135,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752323720,1.14179135,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752324024,1.14179135,111950.0,111940.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1761752324328,1.14179135,111950.0,111940.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1761752324816,1.14179135,111950.0,111940.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1761752325319,0.86179135,111950.0,111940.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1761752325521,0.6168,111950.0,111940.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1761752325727,0.3668,111950.0,111940.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1761752326109,0.3668,111950.0,111940.0,0.40556135]
["bitfinex-derivatives","BTCF0:USTF0",1761752326314,0.006,111950.0,111940.0,1.09221855]
["bitfinex-derivatives","BTCF0:USTF0",1761752327026,0.006,111950.0,111940.0,1.45301855]
["bitfinex-derivatives","BTCF0:USTF0",1761752327223,0.006,111950.0,111940.0,1.45569855]
["bitfinex-derivatives","BTCF0:USTF0",1761752327424,0.3608,111970.0,111960.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1761752327616,0.3708,111970.0,111960.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1761752327817,0.3608,111970.0,111960.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1761752328217,0.58579135,111990.0,111980.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1761752328416,0.58579135,111990.0,111980.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1761752328417,0.64734504,111990.0,111980.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1761752328613,0.42235369,111990.0,111980.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1761752329330,0.64734504,111990.0,111980.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761752329538,0.94002504,111990.0,111960.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1761752329716,0.3608,111980.0,111970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761752329920,0.67734504,111980.0,111970.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1761752330221,0.31654504,111980.0,111970.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1761752330421,0.45235369,111980.0,111970.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1761752330625,0.4308,111980.0,111970.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1761752331721,0.65579135,111980.0,111970.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1761752332031,0.66579135,111980.0,111970.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1761752332330,0.66679135,111980.0,111970.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1761752333632,0.68679135,111980.0,111970.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1761752334133,0.66679135,111980.0,111970.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1761752334326,0.68679135,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752334516,0.68679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752335131,0.4618,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752335334,0.68679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752335530,0.66679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752335829,0.68679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752336227,0.66679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752336825,0.68679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752337226,0.66679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752337836,0.68679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752338737,0.66679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752338930,0.68679135,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752339127,0.081,111980.0,111970.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1761752339330,0.011,111980.0,111970.0,0.54805]
["bitfinex-derivatives","BTCF0:USTF0",1761752339522,0.011,111980.0,111970.0,0.6373632]
["bitfinex-derivatives","BTCF0:USTF0",1761752339730,0.009,111990.0,111980.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1761752339929,0.009,111990.0,111980.0,0.40188135]
["bitfinex-derivatives","BTCF0:USTF0",1761752340235,0.3608,112010.0,112000.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1761752340540,0.44223425,112010.0,112000.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1761752340733,0.6672256,112010.0,112000.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1761752340937,0.6872256,112010.0,112000.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1761752341132,0.6872256,112010.0,112000.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1761752341333,0.6672256,112010.0,112000.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1761752341532,0.6672256,112010.0,112000.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1761752341733,0.44223425,112010.0,112000.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1761752341930,0.6672256,112010.0,112000.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1761752342128,0.66564167,112010.0,112000.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1761752342332,0.66864167,112010.0,112000.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1761752342530,0.44365032,112010.0,112000.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1761752342746,0.66864167,112010.0,112000.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1761752343043,0.44365032,112010.0,112000.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1761752343245,0.69027281,112010.0,112000.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1761752344330,0.68727281,112010.0,112000.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1761752344531,0.68727281,112010.0,112000.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1761752344732,0.94727281,112010.0,112000.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1761752345345,0.68727281,112010.0,112000.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1761752345937,1.23727281,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752346240,1.88791281,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752346747,1.51290416,112010.0,111980.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1761752346938,0.94659135,111990.0,111980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1761752347135,1.46822249,111990.0,111980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1761752347443,1.24323114,111990.0,111980.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761752347646,1.46822249,111990.0,111980.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761752347844,1.46822249,111990.0,111980.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1761752348146,1.46822249,111990.0,111980.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761752348548,1.46822249,111990.0,111980.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761752348752,1.46822249,111990.0,111980.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761752349052,1.46822249,111990.0,111980.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1761752349449,1.46822249,111990.0,111980.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1761752350850,1.46722249,111990.0,111980.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1761752351536,0.95223114,111990.0,111980.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1761752352240,0.93223114,111990.0,111980.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1761752352448,0.57143114,111990.0,111980.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1761752352749,0.38143114,111990.0,111980.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1761752352944,0.38143114,111990.0,111980.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1761752353145,0.42143114,111990.0,111980.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1761752354748,0.06163114,111990.0,111980.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1761752354953,0.02163114,111990.0,111980.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1761752355139,0.3608,112000.0,111990.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1761752355343,0.43204673,112000.0,111990.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761752355543,0.45204673,112000.0,111990.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761752355745,0.68066155,112000.0,111990.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761752355948,0.65703808,112000.0,111990.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761752356149,0.68066155,112000.0,111990.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761752356348,0.70066155,112000.0,111990.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761752356954,0.70066155,112000.0,111990.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1761752357258,0.70066155,112000.0,111990.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761752357453,0.4756702,112000.0,111990.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761752357853,0.4756702,112000.0,111990.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1761752358754,1.43756962,112000.0,111960.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761752358959,1.09773974,111970.0,111940.0,0.14574883]
["bitfinex-derivatives","BTCF0:USTF0",1761752359156,0.38204673,111970.0,111960.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752359360,0.02124673,111970.0,111960.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752359663,0.48021144,111980.0,111970.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1761752359860,1.00201614,111980.0,111960.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752360056,0.73693974,111970.0,111960.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752360252,0.46206496,111970.0,111960.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752360451,0.46206496,111970.0,111960.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752361061,0.46206496,111970.0,111960.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752361262,0.46206496,111970.0,111960.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1761752361763,0.46206496,111970.0,111960.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752361954,0.46206496,111970.0,111960.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1761752363955,0.6558764,111970.0,111960.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1761752364153,0.63206496,111970.0,111960.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1761752366256,0.58206496,111970.0,111960.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1761752366457,0.38206496,111970.0,111960.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1761752367171,0.02126496,111970.0,111960.0,0.2437413]
["bitfinex-derivatives","BTCF0:USTF0",1761752367365,0.3608,111980.0,111970.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1761752367662,0.38461144,111990.0,111980.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752367869,0.3608,111990.0,111980.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752368053,0.41611459,112000.0,111990.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1761752368258,0.38461144,112000.0,111990.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1761752369057,0.38461144,112000.0,111990.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761752369571,0.38561144,112000.0,111990.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761752370766,0.38661144,112000.0,111990.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761752372160,0.83275118,112000.0,111990.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1761752372364,1.12275118,112000.0,111980.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1761752372555,0.3608,111990.0,111980.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1761752372754,0.4008,111990.0,111980.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1761752372955,0.80693974,111990.0,111980.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1761752373366,0.4308,111990.0,111980.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1761752373666,0.4108,111990.0,111980.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1761752373869,0.4108,111990.0,111980.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1761752374467,0.4108,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752375161,0.4408,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752375965,0.81693974,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752376174,0.4408,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752376364,0.3908,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752377572,0.4108,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752378971,0.3908,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752379657,0.4108,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752381068,0.3908,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752381770,0.4108,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752381970,0.3908,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752382172,0.4108,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752382761,0.3908,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752383559,0.4108,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752384476,0.3608,111990.0,111980.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1761752384868,0.3608,112000.0,111990.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1761752385064,0.56967393,112000.0,111990.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1761752385273,0.54967393,112000.0,111990.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1761752385768,1.16809367,112000.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752385962,0.78465974,111990.0,111980.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761752386164,1.14465974,111990.0,111980.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761752386361,1.16581188,111990.0,111980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761752386666,1.16581188,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752387065,1.16581188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752387472,1.17581188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752388074,1.05581188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752391081,1.05577188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752392780,1.00809188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752393371,0.63195214,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752393570,1.00809188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752394882,1.05577188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752395883,1.24577188,111990.0,111980.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1761752396584,1.24577188,111990.0,111980.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1761752396784,1.24577188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752397484,1.24573188,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752398285,1.24576286,111990.0,111980.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1761752399877,1.24576286,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752400177,1.19812286,111990.0,111980.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1761752400383,1.24576286,111990.0,111980.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1761752400973,1.24576286,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752401385,0.82198312,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752401592,1.06812286,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752401787,1.08576286,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752401991,1.03812286,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752402292,1.23576286,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752403290,1.11576286,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752403586,1.40576286,111990.0,111980.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1761752403979,1.35812286,111990.0,111980.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1761752404381,1.35812286,111990.0,111980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761752405393,1.35812286,111990.0,111980.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1761752406495,0.43198312,111990.0,111980.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1761752406679,0.75958312,111990.0,111980.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1761752407082,0.51958312,111990.0,111980.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1761752409091,0.47198312,111990.0,111980.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1761752409895,0.43198312,111990.0,111980.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1761752410091,0.43198312,111990.0,111980.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1761752410396,0.38198312,111990.0,111980.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761752410987,0.38198312,111990.0,111980.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1761752411187,0.76812286,111990.0,111980.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761752411695,0.86812286,111990.0,111980.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1761752412196,0.39198312,111990.0,111980.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1761752412392,0.38198312,111990.0,111980.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1761752412898,0.02118312,111990.0,111980.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1761752413702,0.02118312,111990.0,111980.0,0.28033433]
["bitfinex-derivatives","BTCF0:USTF0",1761752413900,0.02118312,111990.0,111980.0,0.19102883]
["bitfinex-derivatives","BTCF0:USTF0",1761752414087,0.02118312,111990.0,111980.0,0.2323153]
["bitfinex-derivatives","BTCF0:USTF0",1761752414287,0.02118312,111990.0,111980.0,0.8349953]
["bitfinex-derivatives","BTCF0:USTF0",1761752414702,0.02118312,111990.0,111980.0,0.88301413]
["bitfinex-derivatives","BTCF0:USTF0",1761752414998,0.3608,112000.0,111990.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1761752415191,0.3608,112000.0,111990.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1761752415700,0.42601023,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752415896,0.45450708,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752416795,0.43065032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752418497,0.43165032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752418697,0.45165032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752419205,0.45265032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752420608,0.67699081,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752421006,0.45265032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752421406,0.63212032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752422104,0.27132032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752422606,0.09185032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752422911,0.27132032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752423108,0.63212032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752423609,1.11159032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752423808,1.30159032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752424113,1.30159032,112010.0,111990.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761752424114,1.34907032,112010.0,111990.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761752424412,0.71974,112000.0,111990.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752424612,1.38921,112000.0,111990.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1761752425414,1.29975752,112000.0,111990.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1761752425614,1.07527876,112000.0,111990.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1761752426913,1.07527876,112000.0,111990.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1761752427105,1.09637418,112000.0,111990.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1761752427311,0.87189542,112000.0,111990.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752427509,0.5808,112000.0,111990.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752427918,0.48749958,112000.0,111990.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752428115,0.38189958,112000.0,111990.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752428322,0.02109958,112000.0,111990.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752428704,0.02109958,112000.0,111990.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1761752429014,0.37065032,112010.0,112000.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1761752429220,0.46136545,112010.0,112000.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761752429728,0.43136545,112010.0,112000.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761752431340,0.42151513,112010.0,112000.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1761752431637,0.42151513,112010.0,112000.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1761752433436,0.83599389,112010.0,112000.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1761752433636,0.98599389,112010.0,112000.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1761752433824,0.9959663,112010.0,112000.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1761752434019,1.0434063,112010.0,112000.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1761752434234,1.0434063,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752434439,1.0434063,112010.0,112000.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1761752434731,1.0434063,112010.0,112000.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1761752434930,1.0434063,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752435135,1.0460863,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752435834,1.0434063,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752436039,1.0460863,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752436429,1.0434063,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752437633,1.0434063,112010.0,112000.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1761752437829,0.9959663,112010.0,112000.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1761752438034,1.0433663,112010.0,112000.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1761752440925,1.0433663,112010.0,112000.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1761752441332,1.0460463,112010.0,112000.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1761752441731,1.0433663,112010.0,112000.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1761752441938,1.06990147,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752442137,1.30438023,112010.0,111990.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1761752442334,0.80975752,112000.0,111990.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1761752442535,1.22315265,112000.0,111980.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1761752442735,0.63263876,111990.0,111970.0,0.07870883]
["bitfinex-derivatives","BTCF0:USTF0",1761752442932,0.58527876,111980.0,111970.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1761752443134,0.58527876,111980.0,111960.0,0.07561883]
["bitfinex-derivatives","BTCF0:USTF0",1761752443135,1.09867389,111980.0,111960.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761752443336,1.09867389,111980.0,111960.0,0.07561883]
["bitfinex-derivatives","BTCF0:USTF0",1761752443337,0.63263876,111970.0,111960.0,0.07561883]
["bitfinex-derivatives","BTCF0:USTF0",1761752443531,1.15335389,111970.0,111960.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761752443742,0.95599389,111970.0,111960.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752443932,0.73151513,111970.0,111960.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752444448,0.72651513,111970.0,111960.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752445239,0.7058,111970.0,111960.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752445740,0.7058,111970.0,111960.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1761752445932,0.5358,111970.0,111960.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1761752446841,0.5358,111970.0,111960.0,0.81850883]
["bitfinex-derivatives","BTCF0:USTF0",1761752447146,0.3558,111970.0,111960.0,0.81850883]
["bitfinex-derivatives","BTCF0:USTF0",1761752447643,0.3608,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752447835,0.4208,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752448143,0.64527876,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752449238,0.4208,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752450146,0.3808,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752450344,0.4008,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752451238,0.4964,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752452647,0.4764,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752453049,0.4964,111980.0,111970.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761752453847,0.4964,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752454038,0.70087876,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752454246,0.75087876,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752454733,0.70087876,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752454929,0.75087876,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752456442,0.70087876,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752456650,0.72087876,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752457540,0.2951724,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752458449,0.3151724,111980.0,111970.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752460343,0.3151724,111980.0,111970.0,0.2977024]
["bitfinex-derivatives","BTCF0:USTF0",1761752460541,0.0956,111980.0,111970.0,0.34572123]
["bitfinex-derivatives","BTCF0:USTF0",1761752460747,0.5403724,111990.0,111980.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752460949,0.2995724,111990.0,111980.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1761752461452,0.11,111990.0,111980.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1761752462241,1.21250422,111990.0,111980.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1761752462545,0.0956,111980.0,111960.0,0.07561883]
["bitfinex-derivatives","BTCF0:USTF0",1761752462750,1.08886422,111970.0,111960.0,0.07561883]
["bitfinex-derivatives","BTCF0:USTF0",1761752463050,1.68886422,111970.0,111960.0,0.04801883]
["bitfinex-derivatives","BTCF0:USTF0",1761752463353,1.68886422,111970.0,111950.0,0.12288883]
["bitfinex-derivatives","BTCF0:USTF0",1761752463545,0.58522422,111960.0,111950.0,0.12288883]
["bitfinex-derivatives","BTCF0:USTF0",1761752463854,1.13522422,111960.0,111950.0,0.12288883]
["bitfinex-derivatives","BTCF0:USTF0",1761752464048,0.84522422,111960.0,111950.0,0.16614883]
["bitfinex-derivatives","BTCF0:USTF0",1761752464249,0.84422422,111960.0,111950.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752464748,0.84322422,111960.0,111950.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752464951,0.93882422,111960.0,111950.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752465251,0.7144,111960.0,111950.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761752465663,0.7144,111960.0,111950.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1761752465845,0.93882422,111960.0,111950.0,0.16726698]
["bitfinex-derivatives","BTCF0:USTF0",1761752466044,1.20882422,111960.0,111950.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1761752466354,1.07882422,111960.0,111950.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1761752466554,1.0883328,111960.0,111950.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1761752466954,0.9283328,111960.0,111950.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1761752467251,1.1127328,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761752467456,1.1599728,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761752467846,0.60830858,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752468045,0.67554858,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752468557,0.8999728,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752469658,1.1699728,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752470052,0.9299728,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752470966,0.8327328,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752471152,0.8999728,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752471460,0.6188,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752472058,0.5988,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752472259,0.6188,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752473250,0.4088,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752473558,0.4108,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752473758,0.05,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752474951,0.07,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752475253,0.4308,111960.0,111950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761752475858,0.4108,111960.0,111950.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1761752476663,0.05,111960.0,111950.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1761752476850,0.05,111960.0,111950.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1761752477664,0.1,111960.0,111950.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1761752478562,0.05,111960.0,111950.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1761752482866,0.3608,111970.0,111960.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1761752483452,0.57037494,111970.0,111960.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1761752483657,0.3908,111970.0,111960.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1761752483857,0.57037494,111970.0,111960.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1761752484167,0.57037494,111970.0,111960.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1761752484967,0.57037494,111970.0,111960.0,0.14940698]
["bitfinex-derivatives","BTCF0:USTF0",1761752485662,0.20957494,111970.0,111960.0,0.14940698]
["bitfinex-derivatives","BTCF0:USTF0",1761752485868,0.57037494,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752487470,0.3908,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752487658,0.57037494,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752488161,0.89037494,111970.0,111960.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1761752488362,0.89037494,111970.0,111960.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761752488561,0.55037494,111970.0,111960.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761752488860,0.75037494,111970.0,111960.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761752491264,1.07037494,111970.0,111960.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761752492262,1.09106548,111970.0,111960.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761752492567,0.6008,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752492766,0.78037494,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752493162,0.75037494,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752493876,0.36957494,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752494061,0.99037494,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752494662,1.01106429,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752495272,1.01106429,111970.0,111960.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761752495771,0.80106429,111970.0,111960.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761752496474,0.80106429,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752497570,0.78037494,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752497772,0.80098495,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752497961,0.75098495,111970.0,111960.0,0.15040698]
["bitfinex-derivatives","BTCF0:USTF0",1761752498165,1.09098495,111970.0,111960.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761752498772,1.09098495,111970.0,111960.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1761752499264,1.09098495,111970.0,111960.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1761752499860,0.59141001,111970.0,111960.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1761752500065,0.03061001,111970.0,111960.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1761752500368,0.88098495,111970.0,111960.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1761752502371,0.88098495,111970.0,111960.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761752502768,1.06055989,111970.0,111960.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761752503467,1.06323989,111970.0,111960.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761752503672,1.25323989,111970.0,111960.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761752504071,1.25323989,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761752504373,1.68709334,111970.0,111940.0,0.07573698]
["bitfinex-derivatives","BTCF0:USTF0",1761752504576,1.08074988,111950.0,111940.0,0.04813698]
["bitfinex-derivatives","BTCF0:USTF0",1761752504770,1.60135989,111950.0,111930.0,0.08027452]
["bitfinex-derivatives","BTCF0:USTF0",1761752504974,0.76694988,111940.0,111930.0,0.08027452]
["bitfinex-derivatives","BTCF0:USTF0",1761752505174,1.15962988,111940.0,111930.0,0.08027452]
["bitfinex-derivatives","BTCF0:USTF0",1761752505373,1.35962988,111940.0,111920.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752505570,0.72262988,111930.0,111920.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752505867,1.22220482,111930.0,111910.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752506066,0.76962988,111920.0,111900.0,0.08570589]
["bitfinex-derivatives","BTCF0:USTF0",1761752506267,0.71994988,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752506477,1.30994988,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752506879,1.31594988,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752507380,1.32367245,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752507563,1.33937553,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752508165,1.34037553,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752509071,0.52050308,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752509681,0.3848,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752509978,0.3948,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752510471,0.3928,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752510674,0.3828,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752510874,0.3628,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752511074,0.3568,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752511281,0.3608,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752511678,0.4308,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752514779,0.054,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752515089,0.074,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752516289,0.054,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752516481,0.074,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752517786,0.054,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752518488,0.074,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752519986,0.4348,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752520892,0.4648,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752522288,0.84167245,111910.0,111900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761752522477,0.84167245,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752522478,1.13167245,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752522684,1.13167245,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752523184,1.13167245,111910.0,111900.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761752524689,1.13167245,111910.0,111900.0,0.1452457]
["bitfinex-derivatives","BTCF0:USTF0",1761752524985,1.40859245,111910.0,111900.0,0.0700157]
["bitfinex-derivatives","BTCF0:USTF0",1761752525383,0.69172,111910.0,111900.0,0.1411557]
["bitfinex-derivatives","BTCF0:USTF0",1761752525585,1.34859245,111910.0,111900.0,0.1411557]
["bitfinex-derivatives","BTCF0:USTF0",1761752525984,1.34859245,111910.0,111900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752526396,1.21859245,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752526997,1.21859245,111910.0,111900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752527391,1.29004986,111910.0,111900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752528086,1.29004986,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752528692,1.31363932,111910.0,111900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752528995,1.90272986,111910.0,111890.0,0.02206436]
["bitfinex-derivatives","BTCF0:USTF0",1761752529200,0.74035245,111900.0,111890.0,0.02206436]
["bitfinex-derivatives","BTCF0:USTF0",1761752529388,1.1606417,111900.0,111890.0,0.02206436]
["bitfinex-derivatives","BTCF0:USTF0",1761752529589,1.2133217,111900.0,111890.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1761752529785,1.2302017,111900.0,111880.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752529985,0.54072085,111890.0,111880.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752530189,0.99760085,111890.0,111880.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761752530391,0.99760085,111890.0,111880.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752530586,0.99760085,111890.0,111880.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752530788,0.99769381,111890.0,111880.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752531300,1.19472815,111890.0,111880.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752531499,1.14784815,111890.0,111880.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752531800,1.19672815,111890.0,111880.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752532297,1.14984815,111890.0,111880.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752532490,1.19672815,111890.0,111880.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761752532882,1.38672815,111890.0,111880.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761752533792,1.38672815,111890.0,111880.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752534894,1.38940815,111890.0,111870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752535094,0.73775519,111880.0,111870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752535288,1.30784942,111880.0,111870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752536692,1.30784942,111880.0,111870.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761752536898,1.30784942,111880.0,111870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752537395,1.35472942,111880.0,111870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752538890,1.35472942,111880.0,111870.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761752539197,1.35472942,111880.0,111870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1761752539503,1.20268335,111880.0,111870.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761752540002,1.20264335,111880.0,111870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1761752540404,1.15580335,111880.0,111870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1761752540703,1.20264335,111880.0,111870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1761752541501,1.42755247,111880.0,111870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752541694,1.22117117,111880.0,111870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761752541890,1.22117117,111880.0,111860.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761752541891,1.78117117,111880.0,111860.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761752542095,0.58570912,111870.0,111860.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761752542306,0.98582132,111870.0,111860.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761752542902,1.08142132,111870.0,111860.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761752544304,1.08142132,111870.0,111860.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761752544305,1.32142132,111870.0,111860.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761752544600,1.39429133,111870.0,111860.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761752545193,1.39629133,111870.0,111860.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761752546206,1.39629133,111870.0,111860.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761752546390,1.44313133,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752547209,1.44313133,111870.0,111860.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761752547508,1.44313133,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752547703,0.5785122,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752548001,1.17026132,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752548804,0.85026132,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752549002,0.88026132,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752549207,1.11026132,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752550594,0.8853522,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752550903,0.88026132,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752551504,0.6553522,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752551813,1.16026132,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752552006,0.4585122,111870.0,111860.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752552705,0.63250912,111880.0,111870.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752552706,0.3608,111880.0,111870.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752552905,0.3608,111880.0,111870.0,0.1709532]
["bitfinex-derivatives","BTCF0:USTF0",1761752553112,0.32786968,111910.0,111900.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752553113,0.39843102,111910.0,111900.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752553307,0.84940596,111910.0,111900.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752553712,0.77794855,111910.0,111900.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752553914,0.45114855,111910.0,111900.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752554218,0.19473628,111910.0,111900.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752554408,0.22623943,111910.0,111900.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1761752554607,0.17473628,111910.0,111900.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752555202,0.04573628,111910.0,111900.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1761752555801,0.04573628,111910.0,111900.0,0.39851832]
["bitfinex-derivatives","BTCF0:USTF0",1761752555802,0.02197443,111910.0,111900.0,0.39851832]
["bitfinex-derivatives","BTCF0:USTF0",1761752556115,0.02376185,111920.0,111910.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761752556513,0.02376185,111920.0,111910.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1761752556912,0.055265,111930.0,111920.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752557111,0.02376185,111930.0,111920.0,0.29214912]
["bitfinex-derivatives","BTCF0:USTF0",1761752557312,0.02367179,111940.0,111930.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752557513,0.00967103,111950.0,111940.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752557717,0.31892385,111960.0,111950.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752558017,0.52892385,111960.0,111950.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752558406,0.63166912,111960.0,111950.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752558609,0.32490912,111960.0,111950.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752558913,0.11676,111960.0,111950.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752559116,0.05712394,111960.0,111950.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752559305,0.06712394,111960.0,111950.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752559513,0.05757502,111960.0,111950.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1761752559815,0.05757502,111960.0,111950.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752560006,0.87739326,111960.0,111950.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752560212,0.77739326,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752560412,1.28287155,111960.0,111940.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752560608,0.31920716,111950.0,111940.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752560809,1.16920716,111950.0,111940.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752561004,0.65920716,111950.0,111940.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752561211,1.14920716,111950.0,111940.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752562904,1.15520716,111950.0,111940.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752563309,1.17520716,111950.0,111940.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752563508,0.63788716,111950.0,111920.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1761752563711,0.22490912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752563914,0.58490912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752564317,1.03653824,111930.0,111920.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761752564521,0.81162912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752565210,0.76490912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752565520,0.81162912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752566021,0.76790912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752566224,0.67462912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752566518,0.29462912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752566914,0.24490912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752567114,0.24990912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752567420,0.22990912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752567721,0.24990912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752568419,0.50990912,111930.0,111920.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1761752568719,0.28990912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752568924,0.035,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752569120,0.49990912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752570621,0.25990912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752571018,0.54990912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752571213,0.76990912,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752571414,0.99481824,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752571615,1.37481824,111930.0,111920.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752571815,1.00481824,111930.0,111900.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1761752572023,0.22490912,111910.0,111900.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1761752572215,0.27490912,111910.0,111900.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1761752573725,0.27490912,111910.0,111900.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761752574826,0.27590912,111910.0,111900.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761752575023,0.24590912,111910.0,111900.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761752575324,0.22590912,111910.0,111900.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761752577327,0.001,111910.0,111900.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1761752577527,0.001,111910.0,111900.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761752578917,0.22590912,111910.0,111900.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761752579112,0.24590912,111910.0,111900.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761752579518,0.32150912,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752579719,1.03573824,111910.0,111880.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761752579920,0.44981824,111890.0,111880.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761752580119,1.15645824,111890.0,111870.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761752580324,0.44981824,111880.0,111870.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761752580526,1.03981824,111880.0,111870.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761752580725,1.03991335,111880.0,111870.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1761752580926,1.04913078,111880.0,111860.0,0.1315457]
["bitfinex-derivatives","BTCF0:USTF0",1761752581116,1.04913078,111880.0,111850.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752581117,0.02428,111860.0,111850.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752581318,0.06064,111850.0,111840.0,0.14723589]
["bitfinex-derivatives","BTCF0:USTF0",1761752581518,0.64554912,111850.0,111840.0,0.14723589]
["bitfinex-derivatives","BTCF0:USTF0",1761752581840,0.69218912,111850.0,111840.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1761752582132,0.06064,111840.0,111830.0,0.09799589]
["bitfinex-derivatives","BTCF0:USTF0",1761752582332,0.70045824,111840.0,111830.0,0.09799589]
["bitfinex-derivatives","BTCF0:USTF0",1761752582525,0.82045824,111840.0,111830.0,0.12830589]
["bitfinex-derivatives","BTCF0:USTF0",1761752582730,0.14064,111840.0,111830.0,0.12830589]
["bitfinex-derivatives","BTCF0:USTF0",1761752582934,0.36554912,111840.0,111830.0,0.12830589]
["bitfinex-derivatives","BTCF0:USTF0",1761752583130,0.65554912,111840.0,111830.0,0.12830589]
["bitfinex-derivatives","BTCF0:USTF0",1761752583322,0.36554912,111840.0,111830.0,0.12830589]
["bitfinex-derivatives","BTCF0:USTF0",1761752583536,0.36354912,111840.0,111830.0,0.12830589]
["bitfinex-derivatives","BTCF0:USTF0",1761752584329,0.36354912,111840.0,111830.0,0.12930589]
["bitfinex-derivatives","BTCF0:USTF0",1761752585334,0.63354912,111840.0,111830.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752585537,0.63364427,111840.0,111830.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752585929,0.08873515,111840.0,111830.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752586135,0.36028427,111840.0,111830.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752586434,0.31364427,111840.0,111830.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752586833,0.36028427,111840.0,111830.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752587026,0.38028427,111840.0,111830.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752587227,0.69028427,111840.0,111830.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1761752587633,0.86855339,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752587832,0.91519339,111840.0,111830.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1761752588335,0.91519339,111840.0,111830.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761752589041,0.69028427,111840.0,111830.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761752589237,0.91519339,111840.0,111830.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761752589539,0.91519339,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752589840,1.04519339,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752590234,1.51519339,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752591436,0.06107,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761752591643,0.73597912,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761752591940,0.73597912,111830.0,111820.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1761752592137,0.69257912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752592441,0.77257912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752592843,0.40597912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752593037,0.47257912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752593237,0.77257912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752593435,0.72597912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752593739,0.77257912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752594636,0.23107,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752594942,0.1968,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752595132,0.19981,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752595542,0.17981,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752595747,0.42471912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752596242,0.40471912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752596545,0.12,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752596944,0.34490912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752597148,0.42474912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752597540,0.40474912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752597745,0.36490912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752598144,0.34490912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752598345,0.45474912,111830.0,111820.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761752599051,0.73474912,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761752599341,0.05984,111800.0,111790.0,0.09034311]
["bitfinex-derivatives","BTCF0:USTF0",1761752599646,0.87960783,111800.0,111790.0,0.06136311]
["bitfinex-derivatives","BTCF0:USTF0",1761752599852,1.29960783,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761752600042,0.05984,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752600236,0.66882124,111780.0,111770.0,0.07304191]
["bitfinex-derivatives","BTCF0:USTF0",1761752600843,0.67822842,111780.0,111770.0,0.07304191]
["bitfinex-derivatives","BTCF0:USTF0",1761752602246,0.68022842,111780.0,111770.0,0.07304191]
["bitfinex-derivatives","BTCF0:USTF0",1761752602444,0.72682842,111780.0,111770.0,0.07304191]
["bitfinex-derivatives","BTCF0:USTF0",1761752602750,0.06148644,111780.0,111770.0,0.07304191]
["bitfinex-derivatives","BTCF0:USTF0",1761752602942,0.03148644,111780.0,111770.0,0.07304191]
["bitfinex-derivatives","BTCF0:USTF0",1761752604046,0.06171644,111780.0,111770.0,0.07304191]
["bitfinex-derivatives","BTCF0:USTF0",1761752604235,0.09132644,111780.0,111760.0,0.02377191]
["bitfinex-derivatives","BTCF0:USTF0",1761752604442,0.09132644,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752604952,0.10824644,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752606340,0.09132644,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752606543,0.09132644,111780.0,111770.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761752606744,0.09132644,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752607146,0.09132644,111780.0,111770.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761752607352,0.10824644,111780.0,111770.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761752607548,0.10824644,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752607848,0.06171644,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752608054,0.10824644,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752609152,0.60587427,111780.0,111770.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752609555,0.92587427,111780.0,111770.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1761752610146,1.10579501,111780.0,111770.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1761752610353,0.05984,111770.0,111760.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761752610658,0.06529587,111770.0,111760.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761752610848,0.04529587,111770.0,111760.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761752611043,0.06529587,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752611249,0.06537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752613854,0.04537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752615248,0.06537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752615449,0.04537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752615742,0.08537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752616347,0.06537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752618255,0.04537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752618749,0.06537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752619249,0.04537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752619453,0.04537968,111770.0,111760.0,0.17172932]
["bitfinex-derivatives","BTCF0:USTF0",1761752619454,0.06537968,111770.0,111760.0,0.17172932]
["bitfinex-derivatives","BTCF0:USTF0",1761752620552,0.10537968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752620957,0.20097968,111770.0,111760.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1761752621951,0.20097968,111770.0,111760.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761752622353,0.20097968,111770.0,111760.0,0.15446932]
["bitfinex-derivatives","BTCF0:USTF0",1761752622655,0.18097968,111770.0,111760.0,0.15446932]
["bitfinex-derivatives","BTCF0:USTF0",1761752622851,0.23097968,111770.0,111760.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1761752624657,0.23097968,111770.0,111760.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761752624852,0.23097968,111770.0,111760.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1761752625052,0.20097968,111770.0,111760.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1761752626266,0.20097968,111770.0,111760.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761752626856,0.18097968,111770.0,111760.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761752627063,0.23097968,111770.0,111760.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1761752627657,0.55860751,111770.0,111760.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761752627864,0.0848,111760.0,111750.0,0.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1761752628059,0.55242783,111760.0,111750.0,0.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1761752628261,0.1748,111760.0,111750.0,0.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1761752628570,0.4748,111760.0,111750.0,0.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1761752628754,0.1748,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752628959,0.1348,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752629556,0.06488381,111770.0,111760.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1761752629760,0.18488381,111770.0,111760.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1761752630846,0.20688381,111770.0,111760.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1761752631058,0.0848,111760.0,111750.0,0.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1761752631362,0.0648,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752632861,0.0848,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752636957,0.0648,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752637661,0.0848,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752639165,0.0648,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752641357,0.1604,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752642561,0.1804,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752642852,0.1604,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752644157,0.0648,111760.0,111750.0,0.1293801]
["bitfinex-derivatives","BTCF0:USTF0",1761752644559,0.03213381,111770.0,111760.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761752644762,0.14345381,111770.0,111760.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1761752644961,8.381e-05,111770.0,111760.0,1.05561783]
["bitfinex-derivatives","BTCF0:USTF0",1761752645266,8.381e-05,111770.0,111760.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1761752645470,0.06345381,111770.0,111760.0,0.67531]
["bitfinex-derivatives","BTCF0:USTF0",1761752645680,8.381e-05,111770.0,111760.0,0.67531]
["bitfinex-derivatives","BTCF0:USTF0",1761752645877,8.381e-05,111770.0,111760.0,0.1674712]
["bitfinex-derivatives","BTCF0:USTF0",1761752646370,8.381e-05,111770.0,111760.0,0.54509903]
["bitfinex-derivatives","BTCF0:USTF0",1761752646563,8.381e-05,111770.0,111760.0,0.59303835]
["bitfinex-derivatives","BTCF0:USTF0",1761752646759,0.08337,111800.0,111790.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1761752646965,0.09453596,111800.0,111790.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1761752647164,0.12368007,111800.0,111790.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1761752647873,0.14190597,111800.0,111790.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1761752648275,0.14190597,111800.0,111790.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1761752648572,0.14990597,111800.0,111790.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1761752648976,0.17990597,111800.0,111790.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1761752649277,0.6575338,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752649571,0.14990597,111800.0,111790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761752649771,0.14990597,111800.0,111790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761752650068,0.14990597,111800.0,111790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761752650270,0.14790597,111800.0,111790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761752650572,0.17790597,111800.0,111790.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761752650770,0.10972597,111800.0,111790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761752651072,0.12972597,111800.0,111790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761752652574,0.10972597,111800.0,111790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761752652768,0.12058186,111800.0,111790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761752652971,0.10058186,111800.0,111790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761752653174,0.12058186,111800.0,111790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761752654566,0.78485969,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752654877,0.78485969,111800.0,111790.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761752655459,0.07338,111770.0,111760.0,0.10803244]
["bitfinex-derivatives","BTCF0:USTF0",1761752655679,0.1934259,111770.0,111760.0,0.12427244]
["bitfinex-derivatives","BTCF0:USTF0",1761752655974,0.86105373,111770.0,111760.0,0.04824244]
["bitfinex-derivatives","BTCF0:USTF0",1761752657368,0.07338,111760.0,111750.0,0.15439609]
["bitfinex-derivatives","BTCF0:USTF0",1761752657568,0.15338,111760.0,111750.0,0.15439609]
["bitfinex-derivatives","BTCF0:USTF0",1761752658873,0.10338,111760.0,111750.0,0.15439609]
["bitfinex-derivatives","BTCF0:USTF0",1761752659071,0.81836783,111760.0,111750.0,0.04824609]
["bitfinex-derivatives","BTCF0:USTF0",1761752659372,0.06303,111750.0,111720.0,0.14349809]
["bitfinex-derivatives","BTCF0:USTF0",1761752659674,0.05673,111730.0,111720.0,0.14046149]
["bitfinex-derivatives","BTCF0:USTF0",1761752659878,4.59e-05,111730.0,111720.0,0.0767156]
["bitfinex-derivatives","BTCF0:USTF0",1761752660179,0.0286359,111730.0,111720.0,0.14103304]
["bitfinex-derivatives","BTCF0:USTF0",1761752660577,0.0286359,111730.0,111720.0,0.99174584]
["bitfinex-derivatives","BTCF0:USTF0",1761752660578,4.59e-05,111730.0,111720.0,0.99174584]
["bitfinex-derivatives","BTCF0:USTF0",1761752660777,0.05773,111760.0,111750.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761752660977,0.05773,111760.0,111750.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752661281,0.07338,111780.0,111770.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1761752661479,0.11855581,111780.0,111770.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761752661670,0.07673,111780.0,111770.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761752661870,0.07673,111780.0,111770.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752661871,0.02859,111780.0,111770.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752662076,0.25657291,111800.0,111770.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752662284,0.26961522,111800.0,111790.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761752662581,0.23855915,111800.0,111790.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761752662776,0.13855915,111800.0,111790.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752663180,0.05041915,111800.0,111790.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752663682,0.02859,111800.0,111790.0,0.33166684]
["bitfinex-derivatives","BTCF0:USTF0",1761752663976,0.02859,111800.0,111790.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752664368,0.05673,111810.0,111800.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1761752664569,0.12855751,111810.0,111800.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761752664772,0.12855751,111810.0,111780.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1761752664773,0.05573,111790.0,111780.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1761752664972,0.05573,111790.0,111780.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1761752665178,0.004,111800.0,111790.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1761752665483,0.08073,111800.0,111790.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761752666576,0.08073,111800.0,111790.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752666883,0.08073,111800.0,111790.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1761752667583,0.08073,111800.0,111790.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752667766,0.07673,111800.0,111790.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752668688,0.07973,111800.0,111790.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752668873,0.10145345,111800.0,111790.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1761752669184,0.12345345,111800.0,111790.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1761752669385,0.08173,111800.0,111790.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1761752669884,0.08173,111800.0,111790.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1761752670874,0.08173,111800.0,111790.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1761752671972,0.005,111800.0,111790.0,0.34951684]
["bitfinex-derivatives","BTCF0:USTF0",1761752672279,0.06173,111800.0,111790.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1761752672485,0.11173,111800.0,111790.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1761752672674,0.37389684,111800.0,111790.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1761752672870,0.35389684,111800.0,111790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761752673074,0.39389684,111800.0,111790.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1761752673275,0.40389684,111800.0,111790.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1761752673692,0.11173,111800.0,111790.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1761752673991,0.13173,111800.0,111790.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1761752674584,0.35724684,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752675083,0.13173,111800.0,111790.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761752675889,0.16173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752676190,0.11173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752676586,0.13173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752676792,0.11173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752676990,0.13173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752678892,0.26173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752679094,0.43173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752679395,0.30173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752679594,0.28173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752679891,0.06173,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752681383,0.03396,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752681585,0.06081,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752682594,0.15641,111800.0,111790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761752686395,0.12956,111800.0,111790.0,0.29847684]
["bitfinex-derivatives","BTCF0:USTF0",1761752686597,0.1006,111800.0,111790.0,0.29847684]
["bitfinex-derivatives","BTCF0:USTF0",1761752687194,0.005,111800.0,111790.0,0.38793414]
["bitfinex-derivatives","BTCF0:USTF0",1761752687588,0.005,111800.0,111790.0,0.39061414]
["bitfinex-derivatives","BTCF0:USTF0",1761752687996,0.07950607,111830.0,111820.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1761752688197,0.16141993,111830.0,111820.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1761752688500,0.14089202,111830.0,111820.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1761752688797,0.11719595,111830.0,111820.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1761752689100,0.10772386,111830.0,111820.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1761752689302,0.6298907,111830.0,111820.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761752689502,0.6408907,111830.0,111820.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1761752689701,0.6435707,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752689897,0.05581,111800.0,111790.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1761752690204,0.07581,111800.0,111790.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1761752690790,0.24581,111800.0,111790.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1761752691398,0.07581,111800.0,111790.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1761752691698,0.05581,111820.0,111810.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761752691897,0.05581,111800.0,111790.0,0.34375684]
["bitfinex-derivatives","BTCF0:USTF0",1761752692097,0.05581,111800.0,111790.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1761752692493,0.004,111800.0,111790.0,0.34643684]
["bitfinex-derivatives","BTCF0:USTF0",1761752692692,0.004,111800.0,111790.0,0.34375684]
["bitfinex-derivatives","BTCF0:USTF0",1761752694094,0.03296,111800.0,111790.0,0.34375684]
["bitfinex-derivatives","BTCF0:USTF0",1761752694488,0.004,111800.0,111790.0,0.34375684]
["bitfinex-derivatives","BTCF0:USTF0",1761752695088,0.004,111800.0,111790.0,0.43321414]
["bitfinex-derivatives","BTCF0:USTF0",1761752695394,0.004,111800.0,111790.0,0.43589414]
["bitfinex-derivatives","BTCF0:USTF0",1761752695703,0.004,111800.0,111790.0,0.50020131]
["bitfinex-derivatives","BTCF0:USTF0",1761752696294,0.15141,111820.0,111810.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761752696504,0.17336228,111820.0,111810.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1761752697401,0.05581,111810.0,111790.0,0.15376447]
["bitfinex-derivatives","BTCF0:USTF0",1761752697602,0.05581,111800.0,111790.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1761752698203,0.05581,111800.0,111790.0,0.32749684]
["bitfinex-derivatives","BTCF0:USTF0",1761752699602,0.05781,111800.0,111790.0,0.32749684]
["bitfinex-derivatives","BTCF0:USTF0",1761752699800,0.002,111800.0,111790.0,0.32749684]
["bitfinex-derivatives","BTCF0:USTF0",1761752701104,0.08911496,111830.0,111820.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1761752701310,0.11106587,111830.0,111820.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1761752701702,0.07776091,111830.0,111820.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1761752702399,0.07876091,111830.0,111820.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1761752703208,0.08376091,111830.0,111820.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1761752705199,0.06181,111830.0,111820.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1761752706505,0.08374624,111830.0,111820.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1761752707404,0.06181,111830.0,111820.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1761752709808,0.0528,111800.0,111790.0,0.13037717]
["bitfinex-derivatives","BTCF0:USTF0",1761752710012,0.0528,111800.0,111790.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1761752711008,0.1484,111820.0,111810.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1761752711312,0.17033096,111820.0,111810.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1761752713505,0.17333096,111820.0,111810.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1761752713814,0.3988478,111820.0,111810.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1761752714010,0.04741,111800.0,111790.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1761752714215,0.04741,111800.0,111790.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1761752714807,0.14301,111800.0,111790.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1761752715314,0.14301,111800.0,111790.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1761752717309,0.0956,111800.0,111790.0,0.33708684]
["bitfinex-derivatives","BTCF0:USTF0",1761752718419,0.0956,111800.0,111790.0,0.42922414]
["bitfinex-derivatives","BTCF0:USTF0",1761752718620,0.08172669,111840.0,111830.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761752718811,0.10368593,111840.0,111830.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761752719006,0.0798683,111840.0,111830.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761752719810,0.0808683,111840.0,111830.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761752720414,0.0868683,111840.0,111830.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761752720808,0.31238514,111840.0,111830.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761752721023,0.32288514,111840.0,111800.0,0.06430717]
["bitfinex-derivatives","BTCF0:USTF0",1761752721220,0.34482684,111830.0,111820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761752721411,0.11931,111830.0,111820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761752721607,0.11931,111830.0,111820.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761752724018,0.12231,111830.0,111820.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761752726022,0.12231,111830.0,111820.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761752726521,0.09853,111830.0,111820.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761752727120,0.0749,111830.0,111820.0,0.44135181]
["bitfinex-derivatives","BTCF0:USTF0",1761752727324,0.0749,111830.0,111820.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761752728219,0.12231,111830.0,111820.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761752729927,0.0749,111830.0,111820.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761752730314,0.003,111830.0,111820.0,0.44135181]
["bitfinex-derivatives","BTCF0:USTF0",1761752730513,0.00168852,111830.0,111820.0,0.53346571]
["bitfinex-derivatives","BTCF0:USTF0",1761752730723,0.00168852,111830.0,111820.0,1.13346571]
["bitfinex-derivatives","BTCF0:USTF0",1761752730914,0.00168852,111830.0,111820.0,1.14402723]
["bitfinex-derivatives","BTCF0:USTF0",1761752731226,0.00168852,111830.0,111820.0,2.64402723]
["bitfinex-derivatives","BTCF0:USTF0",1761752732215,0.04741,111870.0,111860.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761752732420,0.09741,111870.0,111860.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761752732925,0.1078105,111870.0,111860.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761752733122,0.09741,111870.0,111860.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761752733821,0.09741,111870.0,111860.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1761752734028,0.04741,111870.0,111860.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761752734725,0.32922665,111870.0,111860.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761752734927,1.05082665,111870.0,111860.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761752735127,1.02901,111870.0,111860.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761752735428,0.90901,111870.0,111860.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761752736823,1.03439,111870.0,111850.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761752737015,0.41026,111860.0,111850.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752737215,0.55026,111860.0,111850.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1761752737922,0.54926,111860.0,111850.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1761752738122,0.65926,111860.0,111850.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1761752738325,0.54926,111860.0,111850.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752738627,0.54926,111860.0,111850.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1761752740028,0.66926,111860.0,111850.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1761752741630,0.54926,111860.0,111850.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1761752741820,0.54926,111860.0,111850.0,0.48332181]
["bitfinex-derivatives","BTCF0:USTF0",1761752742020,0.3608,111860.0,111850.0,0.48332181]
["bitfinex-derivatives","BTCF0:USTF0",1761752742227,0.41026,111860.0,111850.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1761752742427,0.3608,111860.0,111850.0,0.48332181]
["bitfinex-derivatives","BTCF0:USTF0",1761752742731,0.3608,111860.0,111850.0,1.17273141]
["bitfinex-derivatives","BTCF0:USTF0",1761752742919,0.3608,111860.0,111850.0,1.08600181]
["bitfinex-derivatives","BTCF0:USTF0",1761752743432,0.3608,111860.0,111850.0,1.17541141]
["bitfinex-derivatives","BTCF0:USTF0",1761752744019,0.3608,111870.0,111860.0,0.1482716]
["bitfinex-derivatives","BTCF0:USTF0",1761752744229,0.3608,111870.0,111860.0,0.52824341]
["bitfinex-derivatives","BTCF0:USTF0",1761752745524,0.3608,111870.0,111860.0,0.43884181]
["bitfinex-derivatives","BTCF0:USTF0",1761752745726,0.3608,111870.0,111860.0,0.52556341]
["bitfinex-derivatives","BTCF0:USTF0",1761752746026,0.3608,111870.0,111860.0,0.43616181]
["bitfinex-derivatives","BTCF0:USTF0",1761752746225,0.3608,111870.0,111860.0,0.52556341]
["bitfinex-derivatives","BTCF0:USTF0",1761752746528,0.3608,111870.0,111860.0,0.43616181]
["bitfinex-derivatives","BTCF0:USTF0",1761752746734,0.3608,111870.0,111860.0,0.53601414]
["bitfinex-derivatives","BTCF0:USTF0",1761752749934,0.3608,111870.0,111860.0,1.13601414]
["bitfinex-derivatives","BTCF0:USTF0",1761752750136,0.3608,111870.0,111860.0,1.13869414]
["bitfinex-derivatives","BTCF0:USTF0",1761752750531,0.3608,111870.0,111860.0,1.13601414]
["bitfinex-derivatives","BTCF0:USTF0",1761752751132,0.3608,111870.0,111860.0,1.03616181]
["bitfinex-derivatives","BTCF0:USTF0",1761752751326,0.41026,111870.0,111860.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761752752135,0.41026,111870.0,111860.0,0.48228181]
["bitfinex-derivatives","BTCF0:USTF0",1761752752632,0.3608,111870.0,111860.0,0.48228181]
["bitfinex-derivatives","BTCF0:USTF0",1761752752828,0.3608,111870.0,111860.0,0.57168351]
["bitfinex-derivatives","BTCF0:USTF0",1761752753024,0.3608,111870.0,111860.0,0.48228181]
["bitfinex-derivatives","BTCF0:USTF0",1761752753232,0.41026,111870.0,111860.0,0.48228181]
["bitfinex-derivatives","BTCF0:USTF0",1761752753834,0.38652,111870.0,111860.0,0.48228181]
["bitfinex-derivatives","BTCF0:USTF0",1761752754041,0.3608,111870.0,111860.0,0.57436351]
["bitfinex-derivatives","BTCF0:USTF0",1761752755231,0.3608,111870.0,111860.0,0.48496181]
["bitfinex-derivatives","BTCF0:USTF0",1761752755543,0.3608,111870.0,111860.0,0.57168341]
["bitfinex-derivatives","BTCF0:USTF0",1761752755734,0.36487392,111880.0,111870.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752755930,0.36487392,111880.0,111870.0,0.43884181]
["bitfinex-derivatives","BTCF0:USTF0",1761752756152,0.36487392,111880.0,111870.0,0.43616181]
["bitfinex-derivatives","BTCF0:USTF0",1761752756439,0.00407392,111880.0,111870.0,0.52823541]
["bitfinex-derivatives","BTCF0:USTF0",1761752756738,3.92e-06,111880.0,111870.0,0.88903541]
["bitfinex-derivatives","BTCF0:USTF0",1761752756938,0.3608,111900.0,111890.0,0.1482477]
["bitfinex-derivatives","BTCF0:USTF0",1761752757138,0.3608,111900.0,111890.0,0.57161951]
["bitfinex-derivatives","BTCF0:USTF0",1761752757333,0.3608,111910.0,111900.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761752757538,0.41026,111910.0,111900.0,0.43616181]
["bitfinex-derivatives","BTCF0:USTF0",1761752759148,0.41026,111910.0,111900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752759347,0.41808,111910.0,111900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752759542,0.43808,111910.0,111900.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761752760049,0.04946,111900.0,111890.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752760251,0.43026,111900.0,111890.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1761752761339,0.43026,111900.0,111890.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752761539,0.04946,111890.0,111880.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761752761747,0.04946,111880.0,111870.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752761942,0.04946,111880.0,111870.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1761752761943,0.40926,111880.0,111870.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1761752762643,0.41026,111890.0,111880.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761752762837,0.41026,111890.0,111880.0,0.42301181]
["bitfinex-derivatives","BTCF0:USTF0",1761752762838,0.04946,111890.0,111880.0,0.42301181]
["bitfinex-derivatives","BTCF0:USTF0",1761752763038,0.41026,111900.0,111890.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761752763242,0.41026,111900.0,111890.0,0.46909181]
["bitfinex-derivatives","BTCF0:USTF0",1761752763443,0.3608,111900.0,111890.0,0.46909181]
["bitfinex-derivatives","BTCF0:USTF0",1761752763656,0.41026,111910.0,111900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752764747,0.41126,111910.0,111900.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761752766054,0.3618,111910.0,111900.0,0.43616181]
["bitfinex-derivatives","BTCF0:USTF0",1761752766253,0.001,111910.0,111900.0,0.52553131]
["bitfinex-derivatives","BTCF0:USTF0",1761752766549,0.001,111910.0,111900.0,0.89904223]
["bitfinex-derivatives","BTCF0:USTF0",1761752767344,0.001,111910.0,111900.0,1.49904223]
["bitfinex-derivatives","BTCF0:USTF0",1761752767758,0.3608,111930.0,111920.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761752768055,0.40698,111930.0,111920.0,0.46662181]
["bitfinex-derivatives","BTCF0:USTF0",1761752768253,0.40698,111930.0,111920.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1761752768451,0.70698,111930.0,111920.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761752768659,0.70698,111930.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761752768660,0.02346,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761752768846,0.40698,111880.0,111870.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1761752769648,0.40698,111880.0,111870.0,0.46662181]
["bitfinex-derivatives","BTCF0:USTF0",1761752770253,0.04618,111860.0,111850.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761752770438,0.04618,111860.0,111850.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1761752771246,0.04618,111860.0,111850.0,0.46762181]
["bitfinex-derivatives","BTCF0:USTF0",1761752771447,0.40698,111860.0,111850.0,0.46762181]
["bitfinex-derivatives","BTCF0:USTF0",1761752772245,0.3608,111860.0,111850.0,0.46762181]
["bitfinex-derivatives","BTCF0:USTF0",1761752772448,0.3608,111870.0,111860.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761752772650,0.38188,111870.0,111860.0,0.43274181]
["bitfinex-derivatives","BTCF0:USTF0",1761752772852,0.40488,111870.0,111860.0,0.43274181]
["bitfinex-derivatives","BTCF0:USTF0",1761752775055,0.38188,111870.0,111860.0,0.43274181]
["bitfinex-derivatives","BTCF0:USTF0",1761752775442,0.3608,111880.0,111860.0,0.39015181]
["bitfinex-derivatives","BTCF0:USTF0",1761752775746,0.3608,111880.0,111870.0,0.46592181]
["bitfinex-derivatives","BTCF0:USTF0",1761752776761,0.40488,111880.0,111870.0,0.46592181]
["bitfinex-derivatives","BTCF0:USTF0",1761752777253,0.40488,111880.0,111870.0,0.41988181]
["bitfinex-derivatives","BTCF0:USTF0",1761752777452,0.3608,111880.0,111870.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761752777657,0.04408,111870.0,111860.0,0.43274181]
["bitfinex-derivatives","BTCF0:USTF0",1761752777960,0.40488,111870.0,111860.0,0.47878181]
["bitfinex-derivatives","BTCF0:USTF0",1761752778753,0.38188,111870.0,111860.0,0.47878181]
["bitfinex-derivatives","BTCF0:USTF0",1761752779059,0.40488,111870.0,111860.0,0.47878181]
["bitfinex-derivatives","BTCF0:USTF0",1761752780861,0.40488,111870.0,111860.0,0.43274181]
["bitfinex-derivatives","BTCF0:USTF0",1761752781159,0.40488,111870.0,111860.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1761752781361,0.40488,111870.0,111860.0,0.32635463]
["bitfinex-derivatives","BTCF0:USTF0",1761752784561,0.38188,111870.0,111860.0,0.32635463]
["bitfinex-derivatives","BTCF0:USTF0",1761752784762,0.40488,111880.0,111870.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761752784950,0.40488,111880.0,111870.0,0.26745463]
["bitfinex-derivatives","BTCF0:USTF0",1761752785149,0.47678,111880.0,111870.0,0.26745463]
["bitfinex-derivatives","BTCF0:USTF0",1761752787463,0.47678,111880.0,111870.0,0.31349463]
["bitfinex-derivatives","BTCF0:USTF0",1761752789663,0.04408,111870.0,111860.0,0.28031463]
["bitfinex-derivatives","BTCF0:USTF0",1761752789857,0.40488,111870.0,111860.0,0.32631463]
["bitfinex-derivatives","BTCF0:USTF0",1761752790660,0.04408,111870.0,111860.0,0.32631463]
["bitfinex-derivatives","BTCF0:USTF0",1761752790859,0.40488,111870.0,111860.0,0.32631463]
["bitfinex-derivatives","BTCF0:USTF0",1761752791364,0.04408,111860.0,111850.0,0.26845463]
["bitfinex-derivatives","BTCF0:USTF0",1761752791559,0.04408,111860.0,111850.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761752791560,0.40488,111860.0,111850.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761752791764,0.40488,111860.0,111850.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761752791966,0.40488,111860.0,111850.0,0.31445463]
["bitfinex-derivatives","BTCF0:USTF0",1761752792166,0.4127,111860.0,111850.0,0.31445463]
["bitfinex-derivatives","BTCF0:USTF0",1761752792569,0.4127,111860.0,111850.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761752792965,0.40488,111860.0,111850.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761752793674,0.4127,111860.0,111850.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761752794577,0.4127,111860.0,111850.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1761752795661,0.4127,111860.0,111850.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1761752796865,1.3946,111860.0,111850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761752797066,0.04397,111830.0,111820.0,2.1627604]
["bitfinex-derivatives","BTCF0:USTF0",1761752797270,0.04397,111830.0,111820.0,1.78375463]
["bitfinex-derivatives","BTCF0:USTF0",1761752798670,0.40477,111830.0,111820.0,1.55889]
["bitfinex-derivatives","BTCF0:USTF0",1761752799068,0.40477,111830.0,111820.0,1.78375463]
["bitfinex-derivatives","BTCF0:USTF0",1761752799272,0.40577,111830.0,111820.0,1.79275463]
["bitfinex-derivatives","BTCF0:USTF0",1761752799475,0.40577,111830.0,111820.0,1.56789]
["bitfinex-derivatives","BTCF0:USTF0",1761752799775,0.40477,111830.0,111820.0,1.78375463]
["bitfinex-derivatives","BTCF0:USTF0",1761752801871,0.40477,111830.0,111820.0,1.55889]
["bitfinex-derivatives","BTCF0:USTF0",1761752802070,0.40477,111830.0,111820.0,1.78375463]
["bitfinex-derivatives","BTCF0:USTF0",1761752802273,0.04397,111820.0,111810.0,0.04296064]
["bitfinex-derivatives","BTCF0:USTF0",1761752802578,0.40477,111820.0,111810.0,0.31382527]
["bitfinex-derivatives","BTCF0:USTF0",1761752802876,0.40477,111820.0,111810.0,1.81382527]
["bitfinex-derivatives","BTCF0:USTF0",1761752803071,0.04397,111820.0,111810.0,1.81382527]
["bitfinex-derivatives","BTCF0:USTF0",1761752803376,0.40477,111820.0,111810.0,1.81382527]
["bitfinex-derivatives","BTCF0:USTF0",1761752804170,0.04397,111820.0,111810.0,1.81382527]
["bitfinex-derivatives","BTCF0:USTF0",1761752805575,0.3608,111830.0,111810.0,1.81382527]
["bitfinex-derivatives","BTCF0:USTF0",1761752805780,0.3836,111830.0,111820.0,0.28075463]
["bitfinex-derivatives","BTCF0:USTF0",1761752806274,0.40477,111830.0,111820.0,0.28075463]
["bitfinex-derivatives","BTCF0:USTF0",1761752807170,0.40577,111830.0,111820.0,0.28075463]
["bitfinex-derivatives","BTCF0:USTF0",1761752810071,0.3846,111830.0,111820.0,0.28075463]
["bitfinex-derivatives","BTCF0:USTF0",1761752810282,0.001,111830.0,111820.0,0.28075463]
["bitfinex-derivatives","BTCF0:USTF0",1761752810576,0.001,111830.0,111820.0,0.73366843]
["bitfinex-derivatives","BTCF0:USTF0",1761752811071,0.3608,111850.0,111840.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761752811376,0.3608,111850.0,111840.0,0.55161926]
["bitfinex-derivatives","BTCF0:USTF0",1761752812182,0.3836,111850.0,111840.0,0.55161926]
["bitfinex-derivatives","BTCF0:USTF0",1761752812382,0.3836,111850.0,111840.0,0.32675463]
["bitfinex-derivatives","BTCF0:USTF0",1761752812772,0.40477,111850.0,111840.0,0.32675463]
["bitfinex-derivatives","BTCF0:USTF0",1761752813079,0.40977,111850.0,111840.0,0.32675463]
["bitfinex-derivatives","BTCF0:USTF0",1761752814382,0.3886,111850.0,111840.0,0.32675463]
["bitfinex-derivatives","BTCF0:USTF0",1761752814577,0.3658,111850.0,111840.0,0.32675463]
["bitfinex-derivatives","BTCF0:USTF0",1761752814888,0.40977,111850.0,111840.0,0.32675463]
["bitfinex-derivatives","BTCF0:USTF0",1761752815572,0.40577,111850.0,111840.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761752815772,0.41359,111850.0,111840.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761752815968,0.41359,111850.0,111830.0,0.23787463]
["bitfinex-derivatives","BTCF0:USTF0",1761752815969,0.04397,111840.0,111830.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761752816174,0.40477,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752816379,0.40477,111840.0,111830.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761752816575,0.40477,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752817485,0.47767,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752818071,0.47767,111840.0,111830.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761752818284,0.49767,111840.0,111830.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1761752818886,0.50624,111840.0,111830.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1761752819475,0.49767,111840.0,111830.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761752820585,0.50624,111840.0,111830.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1761752820784,0.50624,111840.0,111830.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761752821279,0.50624,111840.0,111830.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1761752821485,0.49767,111840.0,111830.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761752821686,0.49767,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752821880,0.4565,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752822286,0.4337,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752822883,0.0729,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752823088,0.0729,111840.0,111830.0,0.68751463]
["bitfinex-derivatives","BTCF0:USTF0",1761752823277,0.0957,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752823477,0.47767,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752823883,0.47767,111840.0,111830.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761752824188,0.47767,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752824891,0.47767,111840.0,111830.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1761752825192,0.47767,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752825380,0.47667,111840.0,111830.0,0.32671463]
["bitfinex-derivatives","BTCF0:USTF0",1761752825579,0.47667,111840.0,111820.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761752825580,0.04438,111820.0,111810.0,1.51309064]
["bitfinex-derivatives","BTCF0:USTF0",1761752825780,0.04438,111820.0,111810.0,1.78391527]
["bitfinex-derivatives","BTCF0:USTF0",1761752826082,0.38388,111830.0,111820.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761752826387,0.40518,111830.0,111820.0,0.26792463]
["bitfinex-derivatives","BTCF0:USTF0",1761752826574,0.40518,111830.0,111820.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761752826780,0.40518,111830.0,111820.0,0.26792463]
["bitfinex-derivatives","BTCF0:USTF0",1761752827186,0.02308,111830.0,111820.0,0.26792463]
["bitfinex-derivatives","BTCF0:USTF0",1761752828280,0.47708,111840.0,111830.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761752828479,0.47708,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752828983,0.11628,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752829192,0.47708,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752829582,0.47908,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752829785,0.11828,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752830092,0.11828,111840.0,111830.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1761752830278,0.47908,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752830987,0.11828,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752831195,0.47908,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752832485,0.11828,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752832684,0.47908,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752833080,0.11828,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752833590,0.47908,111840.0,111830.0,0.31388463]
["bitfinex-derivatives","BTCF0:USTF0",1761752833989,0.47908,111840.0,111830.0,0.32748463]
["bitfinex-derivatives","BTCF0:USTF0",1761752835191,0.48565,111840.0,111830.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1761752835395,0.04633,111830.0,111820.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761752835580,0.04633,111820.0,111810.0,1.57729641]
["bitfinex-derivatives","BTCF0:USTF0",1761752835776,0.40713,111820.0,111810.0,1.62321641]
["bitfinex-derivatives","BTCF0:USTF0",1761752835992,0.40713,111820.0,111810.0,1.51309064]
["bitfinex-derivatives","BTCF0:USTF0",1761752836195,0.55713,111820.0,111810.0,1.55901064]
["bitfinex-derivatives","BTCF0:USTF0",1761752836686,0.71713,111820.0,111810.0,1.55901064]
["bitfinex-derivatives","BTCF0:USTF0",1761752837088,0.42713,111820.0,111810.0,1.55901064]
["bitfinex-derivatives","BTCF0:USTF0",1761752837490,0.42713,111820.0,111810.0,0.02123064]
["bitfinex-derivatives","BTCF0:USTF0",1761752837685,0.42713,111820.0,111810.0,0.06715064]
["bitfinex-derivatives","BTCF0:USTF0",1761752838093,0.43691785,111820.0,111810.0,0.04600064]
["bitfinex-derivatives","BTCF0:USTF0",1761752838284,0.57691785,111820.0,111810.0,0.06715064]
["bitfinex-derivatives","BTCF0:USTF0",1761752838486,0.44091785,111820.0,111810.0,0.06715064]
["bitfinex-derivatives","BTCF0:USTF0",1761752839083,0.54091785,111820.0,111810.0,0.06715064]
["bitfinex-derivatives","BTCF0:USTF0",1761752839395,0.78873785,111820.0,111810.0,0.04600064]
["bitfinex-derivatives","BTCF0:USTF0",1761752840387,0.04633,111800.0,111790.0,0.08789311]
["bitfinex-derivatives","BTCF0:USTF0",1761752840582,0.04633,111800.0,111790.0,0.35867774]
["bitfinex-derivatives","BTCF0:USTF0",1761752840795,0.40713,111810.0,111800.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761752841000,0.40713,111810.0,111800.0,0.28238463]
["bitfinex-derivatives","BTCF0:USTF0",1761752841388,0.40721064,111810.0,111800.0,0.28238463]
["bitfinex-derivatives","BTCF0:USTF0",1761752842109,0.40921064,111810.0,111800.0,0.28238463]
["bitfinex-derivatives","BTCF0:USTF0",1761752842994,0.00208064,111810.0,111800.0,0.50724926]
["bitfinex-derivatives","BTCF0:USTF0",1761752843192,0.00208064,111810.0,111800.0,0.59937906]
["bitfinex-derivatives","BTCF0:USTF0",1761752843393,0.3608,111830.0,111820.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761752843702,0.38389,111830.0,111820.0,0.48050886]
["bitfinex-derivatives","BTCF0:USTF0",1761752843906,0.40713,111830.0,111820.0,0.48050886]
["bitfinex-derivatives","BTCF0:USTF0",1761752844195,0.40713,111830.0,111820.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1761752844798,0.4371345,111830.0,111820.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1761752845296,0.5471345,111830.0,111820.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1761752845497,0.04633,111820.0,111810.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761752845692,0.40713,111820.0,111810.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1761752847893,0.40713,111820.0,111810.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1761752848495,0.40713,111820.0,111810.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1761752848702,0.40713,111820.0,111810.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1761752849596,0.52713,111820.0,111810.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761752849901,0.40713,111820.0,111810.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761752850291,0.55713,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752850495,0.55713,111820.0,111810.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761752851897,0.43713,111820.0,111810.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1761752852396,0.70713,111820.0,111810.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1761752852812,0.70713,111820.0,111810.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1761752852990,0.43713,111820.0,111810.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1761752853796,0.50713,111820.0,111810.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1761752854203,0.50713,111820.0,111810.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1761752854404,0.40713,111820.0,111810.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1761752854906,0.40713,111820.0,111810.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1761752855306,0.40713,111820.0,111810.0,0.46627886]
["bitfinex-derivatives","BTCF0:USTF0",1761752855897,0.40713,111820.0,111810.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1761752857608,0.55713,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752857909,0.80339886,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752858410,1.14793,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752858994,0.80793,111820.0,111810.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761752859604,1.04793,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761752860214,1.04793,111820.0,111810.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761752860420,0.05715,111800.0,111790.0,1.53037311]
["bitfinex-derivatives","BTCF0:USTF0",1761752860616,1.03875,111800.0,111790.0,0.07625311]
["bitfinex-derivatives","BTCF0:USTF0",1761752860805,1.41849886,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761752861121,0.04451,111780.0,111770.0,1.60666577]
["bitfinex-derivatives","BTCF0:USTF0",1761752861304,0.04451,111780.0,111770.0,1.65254577]
["bitfinex-derivatives","BTCF0:USTF0",1761752861305,0.40531,111780.0,111770.0,1.65254577]
["bitfinex-derivatives","BTCF0:USTF0",1761752861506,0.91211,111780.0,111770.0,1.61008577]
["bitfinex-derivatives","BTCF0:USTF0",1761752861825,0.78211,111780.0,111770.0,1.61008577]
["bitfinex-derivatives","BTCF0:USTF0",1761752862303,0.76211,111780.0,111770.0,1.61008577]
["bitfinex-derivatives","BTCF0:USTF0",1761752862618,0.76211,111780.0,111770.0,0.11008577]
["bitfinex-derivatives","BTCF0:USTF0",1761752862810,0.76211,111780.0,111770.0,0.15254577]
["bitfinex-derivatives","BTCF0:USTF0",1761752863122,0.76211,111780.0,111770.0,1.65254577]
["bitfinex-derivatives","BTCF0:USTF0",1761752863410,0.76211,111780.0,111770.0,1.58834]
["bitfinex-derivatives","BTCF0:USTF0",1761752864221,0.89311,111780.0,111770.0,1.65854577]
["bitfinex-derivatives","BTCF0:USTF0",1761752864509,2.08017886,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761752864714,0.04451,111770.0,111760.0,0.11008577]
["bitfinex-derivatives","BTCF0:USTF0",1761752864917,0.41231,111770.0,111760.0,0.13140577]
["bitfinex-derivatives","BTCF0:USTF0",1761752865703,0.53231,111770.0,111760.0,0.11008577]
["bitfinex-derivatives","BTCF0:USTF0",1761752865907,0.53231,111770.0,111760.0,0.06420577]
["bitfinex-derivatives","BTCF0:USTF0",1761752865908,0.71231,111770.0,111760.0,0.06420577]
["bitfinex-derivatives","BTCF0:USTF0",1761752866211,0.04602,111760.0,111750.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1761752866408,0.5027,111760.0,111750.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1761752866613,0.6297,111760.0,111750.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1761752866812,0.4997,111760.0,111750.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1761752867009,0.5997,111760.0,111750.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1761752867204,0.44946,111760.0,111750.0,0.04256368]
["bitfinex-derivatives","BTCF0:USTF0",1761752867609,0.39946,111760.0,111750.0,0.04256368]
["bitfinex-derivatives","BTCF0:USTF0",1761752868013,0.39846,111760.0,111750.0,0.04256368]
["bitfinex-derivatives","BTCF0:USTF0",1761752868513,0.39846,111760.0,111750.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1761752868720,0.40246,111760.0,111750.0,0.02242368]
["bitfinex-derivatives","BTCF0:USTF0",1761752869312,0.43246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752869510,0.66246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752870014,0.43246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752870212,0.43246,111760.0,111750.0,0.02242368]
["bitfinex-derivatives","BTCF0:USTF0",1761752870417,0.56246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752870605,0.71246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752870808,0.43246,111760.0,111750.0,0.02242368]
["bitfinex-derivatives","BTCF0:USTF0",1761752871003,0.43246,111760.0,111750.0,0.04356368]
["bitfinex-derivatives","BTCF0:USTF0",1761752871214,0.40246,111760.0,111750.0,0.04356368]
["bitfinex-derivatives","BTCF0:USTF0",1761752871714,0.40246,111760.0,111750.0,0.02242368]
["bitfinex-derivatives","BTCF0:USTF0",1761752872115,0.53246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752872322,1.07952886,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752872503,1.08220886,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752873022,0.75102,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752873224,0.57834,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752873408,0.45834,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752874421,0.57834,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752874622,0.45834,111760.0,111750.0,0.04356368]
["bitfinex-derivatives","BTCF0:USTF0",1761752874818,0.41246,111760.0,111750.0,0.04356368]
["bitfinex-derivatives","BTCF0:USTF0",1761752876423,0.52246,111760.0,111750.0,0.04356368]
["bitfinex-derivatives","BTCF0:USTF0",1761752876723,0.41246,111760.0,111750.0,0.04356368]
["bitfinex-derivatives","BTCF0:USTF0",1761752876923,0.41246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752877221,1.01514,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752877426,1.32514,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752877622,0.72246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752877814,1.09952886,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752878925,1.29952886,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752879919,0.92246,111760.0,111750.0,0.00110368]
["bitfinex-derivatives","BTCF0:USTF0",1761752880413,1.0119419,111760.0,111750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761752880614,1.03376162,111760.0,111750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761752881034,1.41083048,111760.0,111750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761752881326,0.03366,111670.0,111660.0,0.0796766]
["bitfinex-derivatives","BTCF0:USTF0",1761752881534,0.03366,111670.0,111640.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761752881535,0.12323,111650.0,111640.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761752881717,0.08083381,111650.0,111640.0,0.44658196]
["bitfinex-derivatives","BTCF0:USTF0",1761752881911,0.00010368,111650.0,111640.0,0.6695131]
["bitfinex-derivatives","BTCF0:USTF0",1761752882113,0.1340677,111670.0,111660.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761752882328,0.8556677,111670.0,111660.0,0.0133731]
["bitfinex-derivatives","BTCF0:USTF0",1761752882528,0.8556677,111670.0,111660.0,0.0695131]
["bitfinex-derivatives","BTCF0:USTF0",1761752882711,0.7216,111670.0,111660.0,0.44658196]
["bitfinex-derivatives","BTCF0:USTF0",1761752882917,1.23273296,111670.0,111660.0,0.0133731]
["bitfinex-derivatives","BTCF0:USTF0",1761752883112,1.0056641,111670.0,111660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761752883322,0.02166,111600.0,111590.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1761752883530,0.02166,111600.0,111590.0,0.08872499]
["bitfinex-derivatives","BTCF0:USTF0",1761752883531,0.76611,111600.0,111590.0,0.08872499]
["bitfinex-derivatives","BTCF0:USTF0",1761752883835,0.8430669,111600.0,111590.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1761752884015,0.1321762,111580.0,111570.0,0.00999027]
["bitfinex-derivatives","BTCF0:USTF0",1761752884215,0.1473242,111570.0,111560.0,0.03611937]
["bitfinex-derivatives","BTCF0:USTF0",1761752884428,0.5481242,111570.0,111560.0,0.08231937]
["bitfinex-derivatives","BTCF0:USTF0",1761752884627,0.0896638,111540.0,111500.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1761752884815,0.38345,111520.0,111510.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761752885015,0.3608,111510.0,111500.0,0.09128119]
["bitfinex-derivatives","BTCF0:USTF0",1761752885228,0.3608,111530.0,111520.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1761752885530,0.72169759,111530.0,111520.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1761752885822,0.36089759,111530.0,111520.0,0.59319336]
["bitfinex-derivatives","BTCF0:USTF0",1761752886027,0.36089759,111530.0,111520.0,0.58587336]
["bitfinex-derivatives","BTCF0:USTF0",1761752886232,0.3608,111550.0,111530.0,0.0896622]
["bitfinex-derivatives","BTCF0:USTF0",1761752886416,0.3608,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761752886616,0.3628,111570.0,111560.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1761752886817,0.36148446,111570.0,111560.0,0.50183886]
["bitfinex-derivatives","BTCF0:USTF0",1761752887023,0.36148446,111570.0,111560.0,0.59316116]
["bitfinex-derivatives","BTCF0:USTF0",1761752887024,0.002,111570.0,111560.0,0.59316116]
["bitfinex-derivatives","BTCF0:USTF0",1761752887214,0.3608,111580.0,111570.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761752887420,0.77697,111580.0,111570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761752887716,0.7216,111580.0,111570.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1761752887919,0.7216,111580.0,111570.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761752887920,0.8338762,111580.0,111570.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761752888127,0.77697,111580.0,111570.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1761752888427,0.7216,111580.0,111570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1761752888827,0.77697,111580.0,111570.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761752889129,0.05537,111570.0,111560.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761752889431,0.41617,111570.0,111560.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1761752889633,0.3588,111570.0,111560.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1761752889822,0.3588,111570.0,111560.0,0.50099886]
["bitfinex-derivatives","BTCF0:USTF0",1761752890129,0.3588,111570.0,111560.0,1.10367886]
["bitfinex-derivatives","BTCF0:USTF0",1761752890331,0.41421,111570.0,111550.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761752890518,0.05541,111550.0,111520.0,0.93592886]
["bitfinex-derivatives","BTCF0:USTF0",1761752890830,0.3608,111530.0,111520.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1761752891026,0.3608,111530.0,111520.0,1.12823336]
["bitfinex-derivatives","BTCF0:USTF0",1761752891225,0.3608,111530.0,111520.0,1.03855886]
["bitfinex-derivatives","BTCF0:USTF0",1761752891533,0.3588,111530.0,111520.0,1.12827336]
["bitfinex-derivatives","BTCF0:USTF0",1761752891727,0.30289334,111530.0,111520.0,1.13095336]
["bitfinex-derivatives","BTCF0:USTF0",1761752892028,0.008,111570.0,111560.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752892029,0.3688,111570.0,111560.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752892331,0.008,111570.0,111560.0,0.60084116]
["bitfinex-derivatives","BTCF0:USTF0",1761752892533,0.008,111570.0,111560.0,0.96432116]
["bitfinex-derivatives","BTCF0:USTF0",1761752892831,0.39561,111590.0,111580.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1761752893124,0.4292,111590.0,111580.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761752893327,0.4292,111590.0,111580.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1761752893531,0.39561,111590.0,111580.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1761752894227,0.3608,111600.0,111590.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752894531,0.3608,111600.0,111590.0,0.53265716]
["bitfinex-derivatives","BTCF0:USTF0",1761752894721,0.3608,111610.0,111590.0,0.53265716]
["bitfinex-derivatives","BTCF0:USTF0",1761752894722,0.4292,111610.0,111590.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761752894929,0.4292,111600.0,111590.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752895121,0.3608,111610.0,111600.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752895431,0.4292,111610.0,111600.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752895632,0.3608,111610.0,111600.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752895831,0.3608,111610.0,111600.0,0.55700916]
["bitfinex-derivatives","BTCF0:USTF0",1761752896023,0.4292,111630.0,111620.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1761752896217,0.4292,111630.0,111620.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1761752896828,0.4292,111630.0,111620.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761752897017,0.4292,111630.0,111600.0,0.84915556]
["bitfinex-derivatives","BTCF0:USTF0",1761752897217,0.3608,111620.0,111590.0,0.83707579]
["bitfinex-derivatives","BTCF0:USTF0",1761752897415,0.3608,111610.0,111600.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1761752897615,0.4292,111610.0,111590.0,0.00958903]
["bitfinex-derivatives","BTCF0:USTF0",1761752897826,0.4292,111610.0,111590.0,0.98071886]
["bitfinex-derivatives","BTCF0:USTF0",1761752897827,0.3608,111600.0,111590.0,0.98071886]
["bitfinex-derivatives","BTCF0:USTF0",1761752898035,0.3608,111620.0,111610.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752898338,0.3608,111630.0,111620.0,0.1772442]
["bitfinex-derivatives","BTCF0:USTF0",1761752898634,0.3608,111640.0,111630.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752898829,0.3608,111640.0,111630.0,0.48979886]
["bitfinex-derivatives","BTCF0:USTF0",1761752899029,0.3608,111650.0,111630.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1761752899227,0.4292,111650.0,111640.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752899416,0.3608,111650.0,111640.0,0.44303886]
["bitfinex-derivatives","BTCF0:USTF0",1761752899622,0.39561,111650.0,111640.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752899933,0.3608,111660.0,111650.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752900236,0.3608,111660.0,111650.0,1.11977006]
["bitfinex-derivatives","BTCF0:USTF0",1761752900532,0.02034,111680.0,111660.0,0.1461031]
["bitfinex-derivatives","BTCF0:USTF0",1761752900533,0.38114,111680.0,111660.0,0.1461031]
["bitfinex-derivatives","BTCF0:USTF0",1761752900714,0.3608,111690.0,111670.0,0.48036886]
["bitfinex-derivatives","BTCF0:USTF0",1761752900922,0.3608,111690.0,111680.0,0.43360886]
["bitfinex-derivatives","BTCF0:USTF0",1761752901429,0.4292,111690.0,111680.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761752901830,0.4292,111690.0,111680.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1761752902330,0.4292,111690.0,111680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752902536,0.80626886,111690.0,111680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752903018,0.02034,111680.0,111640.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1761752903221,0.44954,111660.0,111650.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761752903424,0.44954,111660.0,111630.0,0.31528514]
["bitfinex-derivatives","BTCF0:USTF0",1761752903622,0.4292,111650.0,111640.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752903817,0.4292,111650.0,111640.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1761752904022,0.4292,111650.0,111640.0,1.61273]
["bitfinex-derivatives","BTCF0:USTF0",1761752904245,0.4292,111650.0,111640.0,1.56597]
["bitfinex-derivatives","BTCF0:USTF0",1761752904439,0.4292,111650.0,111640.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761752904728,0.4292,111650.0,111640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752904934,0.65490284,111650.0,111640.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1761752905126,0.4292,111650.0,111640.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1761752907036,0.4242,111650.0,111640.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761752907232,0.4242,111650.0,111640.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1761752907438,0.3558,111650.0,111640.0,1.89464204]
["bitfinex-derivatives","BTCF0:USTF0",1761752907635,0.38114,111660.0,111650.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752907636,0.3608,111660.0,111650.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752907828,0.7216,111660.0,111650.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752908029,0.79,111660.0,111650.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761752908740,0.79,111660.0,111650.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761752908741,0.81034,111660.0,111650.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761752908944,0.81034,111660.0,111650.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1761752909239,0.81034,111660.0,111650.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1761752909436,0.79,111660.0,111650.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1761752909742,0.7216,111660.0,111650.0,0.42800384]
["bitfinex-derivatives","BTCF0:USTF0",1761752909941,0.7216,111660.0,111650.0,1.03068384]
["bitfinex-derivatives","BTCF0:USTF0",1761752910140,0.7216,111660.0,111650.0,1.02800384]
["bitfinex-derivatives","BTCF0:USTF0",1761752910440,0.7216,111660.0,111650.0,1.03068384]
["bitfinex-derivatives","BTCF0:USTF0",1761752910733,0.3608,111660.0,111650.0,1.03068384]
["bitfinex-derivatives","BTCF0:USTF0",1761752911139,0.3608,111660.0,111650.0,0.43068384]
["bitfinex-derivatives","BTCF0:USTF0",1761752911437,0.3608,111670.0,111660.0,0.1754531]
["bitfinex-derivatives","BTCF0:USTF0",1761752911645,0.3608,111670.0,111660.0,0.40115594]
["bitfinex-derivatives","BTCF0:USTF0",1761752913336,0.4292,111670.0,111660.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1761752913523,0.4292,111670.0,111660.0,0.42799584]
["bitfinex-derivatives","BTCF0:USTF0",1761752913524,0.3608,111670.0,111660.0,0.42799584]
["bitfinex-derivatives","BTCF0:USTF0",1761752913728,0.3608,111670.0,111660.0,0.44791584]
["bitfinex-derivatives","BTCF0:USTF0",1761752913930,0.3608,111670.0,111660.0,0.45059584]
["bitfinex-derivatives","BTCF0:USTF0",1761752914129,0.3608,111680.0,111670.0,0.155525]
["bitfinex-derivatives","BTCF0:USTF0",1761752914328,0.3608,111680.0,111670.0,0.38122784]
["bitfinex-derivatives","BTCF0:USTF0",1761752914635,0.3608,111680.0,111670.0,0.38390784]
["bitfinex-derivatives","BTCF0:USTF0",1761752915339,0.3608,111690.0,111680.0,0.199777]
["bitfinex-derivatives","BTCF0:USTF0",1761752915546,0.3608,111690.0,111680.0,0.70058268]
["bitfinex-derivatives","BTCF0:USTF0",1761752916043,0.3608,111700.0,111690.0,0.171189]
["bitfinex-derivatives","BTCF0:USTF0",1761752916434,0.3608,111700.0,111690.0,0.39689184]
["bitfinex-derivatives","BTCF0:USTF0",1761752917143,0.44139,111700.0,111690.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1761752917445,0.44139,111700.0,111690.0,0.89155284]
["bitfinex-derivatives","BTCF0:USTF0",1761752917744,0.44139,111700.0,111690.0,0.35407284]
["bitfinex-derivatives","BTCF0:USTF0",1761752918046,0.08059,111690.0,111660.0,0.4702786]
["bitfinex-derivatives","BTCF0:USTF0",1761752918237,0.3608,111680.0,111670.0,0.35415284]
["bitfinex-derivatives","BTCF0:USTF0",1761752918540,0.3608,111680.0,111670.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1761752918729,0.3608,111680.0,111670.0,0.35415284]
["bitfinex-derivatives","BTCF0:USTF0",1761752918932,0.3608,111680.0,111670.0,0.44370794]
["bitfinex-derivatives","BTCF0:USTF0",1761752919337,0.44139,111690.0,111680.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1761752919540,0.39541,111690.0,111680.0,0.30735284]
["bitfinex-derivatives","BTCF0:USTF0",1761752919732,0.44139,111690.0,111680.0,0.30735284]
["bitfinex-derivatives","BTCF0:USTF0",1761752919932,0.44139,111690.0,111680.0,0.35415284]
["bitfinex-derivatives","BTCF0:USTF0",1761752920634,0.44139,111690.0,111680.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1761752920835,0.44139,111690.0,111680.0,0.44369994]
["bitfinex-derivatives","BTCF0:USTF0",1761752922045,0.39541,111690.0,111680.0,0.44369994]
["bitfinex-derivatives","BTCF0:USTF0",1761752922537,0.3608,111690.0,111680.0,0.47227994]
["bitfinex-derivatives","BTCF0:USTF0",1761752922944,0.3608,111690.0,111680.0,0.47219994]
["bitfinex-derivatives","BTCF0:USTF0",1761752923141,0.3608,111700.0,111690.0,0.171189]
["bitfinex-derivatives","BTCF0:USTF0",1761752923345,0.3608,111700.0,111690.0,0.39689184]
["bitfinex-derivatives","BTCF0:USTF0",1761752924051,0.3608,111700.0,111660.0,0.4702784]
["bitfinex-derivatives","BTCF0:USTF0",1761752924052,0.46898,111700.0,111660.0,0.4702784]
["bitfinex-derivatives","BTCF0:USTF0",1761752924237,0.08059,111690.0,111680.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1761752924432,0.44139,111690.0,111680.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1761752924635,0.44139,111690.0,111680.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761752926145,0.08059,111680.0,111670.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761752926448,0.03461,111660.0,111650.0,0.1712202]
["bitfinex-derivatives","BTCF0:USTF0",1761752926748,0.44139,111670.0,111660.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761752927048,0.44139,111670.0,111660.0,0.26131284]
["bitfinex-derivatives","BTCF0:USTF0",1761752927447,0.44139,111670.0,111650.0,0.6736502]
["bitfinex-derivatives","BTCF0:USTF0",1761752927448,0.10818,111660.0,111650.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1761752927650,0.46898,111660.0,111650.0,0.30735284]
["bitfinex-derivatives","BTCF0:USTF0",1761752928045,0.46898,111660.0,111650.0,0.35403284]
["bitfinex-derivatives","BTCF0:USTF0",1761752928944,0.44139,111660.0,111650.0,0.44360394]
["bitfinex-derivatives","BTCF0:USTF0",1761752929144,0.3608,111660.0,111650.0,0.44628394]
["bitfinex-derivatives","BTCF0:USTF0",1761752929443,0.3608,111660.0,111650.0,0.98096394]
["bitfinex-derivatives","BTCF0:USTF0",1761752929746,0.03461,111620.0,111610.0,0.37051068]
["bitfinex-derivatives","BTCF0:USTF0",1761752929952,0.39541,111620.0,111610.0,0.44371604]
["bitfinex-derivatives","BTCF0:USTF0",1761752930244,0.3608,111620.0,111610.0,1.94371604]
["bitfinex-derivatives","BTCF0:USTF0",1761752930451,0.3608,111620.0,111610.0,1.58165]
["bitfinex-derivatives","BTCF0:USTF0",1761752930650,0.44139,111620.0,111610.0,1.62841]
["bitfinex-derivatives","BTCF0:USTF0",1761752930834,0.44139,111620.0,111610.0,1.85411284]
["bitfinex-derivatives","BTCF0:USTF0",1761752931246,0.44139,111620.0,111610.0,1.80735284]
["bitfinex-derivatives","BTCF0:USTF0",1761752931634,0.46898,111620.0,111610.0,1.85407284]
["bitfinex-derivatives","BTCF0:USTF0",1761752931838,0.46898,111620.0,111610.0,1.62837]
["bitfinex-derivatives","BTCF0:USTF0",1761752932350,0.46898,111620.0,111610.0,1.58165]
["bitfinex-derivatives","BTCF0:USTF0",1761752932543,0.46898,111620.0,111610.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761752933942,0.46898,111620.0,111610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752934543,0.3608,111620.0,111610.0,1.77242284]
["bitfinex-derivatives","BTCF0:USTF0",1761752935253,0.39541,111620.0,111610.0,1.77242284]
["bitfinex-derivatives","BTCF0:USTF0",1761752935440,0.46898,111620.0,111610.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761752936262,0.46898,111620.0,111610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752936444,0.44139,111620.0,111610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752936644,0.44139,111620.0,111610.0,1.86198604]
["bitfinex-derivatives","BTCF0:USTF0",1761752936645,0.3608,111620.0,111610.0,1.86198604]
["bitfinex-derivatives","BTCF0:USTF0",1761752936840,0.44139,111630.0,111620.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1761752937037,0.80219,111630.0,111620.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1761752937237,0.80219,111630.0,111620.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761752937448,0.03461,111620.0,111610.0,1.54668]
["bitfinex-derivatives","BTCF0:USTF0",1761752937644,0.46898,111620.0,111610.0,1.54668]
["bitfinex-derivatives","BTCF0:USTF0",1761752938053,0.44139,111620.0,111610.0,1.77238284]
["bitfinex-derivatives","BTCF0:USTF0",1761752938254,0.44139,111620.0,111610.0,1.86466604]
["bitfinex-derivatives","BTCF0:USTF0",1761752938448,0.44139,111620.0,111610.0,1.77238284]
["bitfinex-derivatives","BTCF0:USTF0",1761752938642,0.44139,111620.0,111610.0,1.54668]
["bitfinex-derivatives","BTCF0:USTF0",1761752938844,0.46898,111620.0,111610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752939043,0.46898,111620.0,111610.0,1.54664]
["bitfinex-derivatives","BTCF0:USTF0",1761752939743,0.46898,111620.0,111610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752939939,0.46898,111620.0,111610.0,1.54664]
["bitfinex-derivatives","BTCF0:USTF0",1761752940150,0.46898,111620.0,111610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752940351,0.69468284,111620.0,111610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752940560,0.69736284,111620.0,111610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752940763,0.08059,111590.0,111580.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761752941053,0.44139,111590.0,111580.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761752941256,1.04139,111590.0,111580.0,1.54679862]
["bitfinex-derivatives","BTCF0:USTF0",1761752941458,0.66709284,111590.0,111580.0,1.50007862]
["bitfinex-derivatives","BTCF0:USTF0",1761752941647,0.68709284,111590.0,111580.0,1.54675862]
["bitfinex-derivatives","BTCF0:USTF0",1761752941962,1.00977284,111590.0,111580.0,1.50007862]
["bitfinex-derivatives","BTCF0:USTF0",1761752942145,1.00977284,111590.0,111580.0,0.04675862]
["bitfinex-derivatives","BTCF0:USTF0",1761752942349,0.38348,111590.0,111580.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761752942648,0.44139,111590.0,111580.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761752943055,0.3608,111590.0,111580.0,1.89331014]
["bitfinex-derivatives","BTCF0:USTF0",1761752943363,0.36088602,111590.0,111580.0,1.80100284]
["bitfinex-derivatives","BTCF0:USTF0",1761752943657,8.602e-05,111590.0,111580.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1761752943960,0.44147602,111590.0,111580.0,1.89063014]
["bitfinex-derivatives","BTCF0:USTF0",1761752944151,8.602e-05,111590.0,111580.0,2.25143014]
["bitfinex-derivatives","BTCF0:USTF0",1761752944351,8.602e-05,111590.0,111580.0,2.85143014]
["bitfinex-derivatives","BTCF0:USTF0",1761752944553,8.602e-05,111590.0,111580.0,2.25411014]
["bitfinex-derivatives","BTCF0:USTF0",1761752944859,8.602e-05,111590.0,111580.0,2.34372792]
["bitfinex-derivatives","BTCF0:USTF0",1761752945758,8.602e-05,111590.0,111580.0,1.75428284]
["bitfinex-derivatives","BTCF0:USTF0",1761752945946,8.602e-05,111590.0,111580.0,1.80100284]
["bitfinex-derivatives","BTCF0:USTF0",1761752946146,8.602e-05,111590.0,111580.0,1.89063014]
["bitfinex-derivatives","BTCF0:USTF0",1761752946560,0.09308602,111590.0,111580.0,1.80100284]
["bitfinex-derivatives","BTCF0:USTF0",1761752946747,0.09308602,111590.0,111580.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1761752946946,0.45388602,111590.0,111580.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1761752947349,0.36088602,111590.0,111580.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1761752947545,0.36088602,111590.0,111580.0,1.80100284]
["bitfinex-derivatives","BTCF0:USTF0",1761752947761,0.36088602,111590.0,111580.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1761752947964,0.40824602,111590.0,111580.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1761752948159,0.40824602,111590.0,111580.0,1.80100284]
["bitfinex-derivatives","BTCF0:USTF0",1761752948360,0.36088602,111590.0,111580.0,1.89063014]
["bitfinex-derivatives","BTCF0:USTF0",1761752948660,0.36088602,111590.0,111580.0,1.80100284]
["bitfinex-derivatives","BTCF0:USTF0",1761752948862,0.45388602,111590.0,111580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761752949163,1.29958886,111590.0,111580.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1761752949370,0.70226886,111590.0,111580.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1761752949749,0.84226886,111590.0,111580.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1761752950062,0.70226886,111590.0,111580.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761752950262,0.093,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761752950455,0.8146,111570.0,111560.0,1.53037311]
["bitfinex-derivatives","BTCF0:USTF0",1761752950655,1.04030284,111570.0,111560.0,1.53037311]
["bitfinex-derivatives","BTCF0:USTF0",1761752950961,0.8146,111570.0,111560.0,1.57713311]
["bitfinex-derivatives","BTCF0:USTF0",1761752951354,0.8146,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761752951549,0.093,111540.0,111530.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761752951754,0.4538,111540.0,111530.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1761752951957,0.4538,111540.0,111530.0,1.63619]
["bitfinex-derivatives","BTCF0:USTF0",1761752952568,0.45389171,111540.0,111530.0,1.63619]
["bitfinex-derivatives","BTCF0:USTF0",1761752952766,0.45389171,111540.0,111530.0,1.58943]
["bitfinex-derivatives","BTCF0:USTF0",1761752952958,0.45389171,111540.0,111530.0,1.63623]
["bitfinex-derivatives","BTCF0:USTF0",1761752953156,0.45389171,111540.0,111530.0,1.58943]
["bitfinex-derivatives","BTCF0:USTF0",1761752953357,0.47925171,111540.0,111530.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1761752953558,0.45389171,111540.0,111530.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1761752953758,0.36089171,111540.0,111530.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1761752953958,0.36089171,111540.0,111530.0,1.77246284]
["bitfinex-derivatives","BTCF0:USTF0",1761752953959,9.171e-05,111540.0,111530.0,1.77246284]
["bitfinex-derivatives","BTCF0:USTF0",1761752954569,9.171e-05,111540.0,111530.0,1.86213034]
["bitfinex-derivatives","BTCF0:USTF0",1761752954755,9.171e-05,111540.0,111530.0,1.86481034]
["bitfinex-derivatives","BTCF0:USTF0",1761752954960,9.171e-05,111540.0,111530.0,2.46481034]
["bitfinex-derivatives","BTCF0:USTF0",1761752955162,0.3608,111550.0,111540.0,0.1988395]
["bitfinex-derivatives","BTCF0:USTF0",1761752955469,0.3608,111570.0,111560.0,0.1988234]
["bitfinex-derivatives","BTCF0:USTF0",1761752955657,0.3608,111580.0,111570.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1761752955857,0.3608,111590.0,111580.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1761752956058,0.3608,111590.0,111580.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1761752956267,0.40513001,111590.0,111580.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1761752956466,0.36087001,111590.0,111580.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1761752957260,0.44639001,111590.0,111580.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761752958370,0.67209285,111590.0,111580.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761752959469,0.67209285,111590.0,111560.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761752959665,0.44632,111570.0,111560.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1761752959862,0.3608,111570.0,111560.0,0.47128624]
["bitfinex-derivatives","BTCF0:USTF0",1761752960061,0.3608,111580.0,111570.0,0.0896353]
["bitfinex-derivatives","BTCF0:USTF0",1761752960261,0.3608,111580.0,111570.0,0.30967284]
["bitfinex-derivatives","BTCF0:USTF0",1761752960567,0.3608,111580.0,111570.0,0.1736053]
["bitfinex-derivatives","BTCF0:USTF0",1761752960874,0.3608,111580.0,111570.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1761752961071,0.3608,111580.0,111570.0,0.30967284]
["bitfinex-derivatives","BTCF0:USTF0",1761752961370,0.44632,111580.0,111560.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1761752961675,0.04426,111540.0,111520.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1761752961863,0.40506,111540.0,111530.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1761752962174,0.40506,111540.0,111530.0,1.85639284]
["bitfinex-derivatives","BTCF0:USTF0",1761752962175,0.36087001,111540.0,111530.0,1.85639284]
["bitfinex-derivatives","BTCF0:USTF0",1761752962558,0.40513001,111540.0,111530.0,1.63069]
["bitfinex-derivatives","BTCF0:USTF0",1761752963673,0.36087001,111540.0,111530.0,1.63069]
["bitfinex-derivatives","BTCF0:USTF0",1761752964171,0.36087001,111540.0,111530.0,2.09944026]
["bitfinex-derivatives","BTCF0:USTF0",1761752964376,7.001e-05,111540.0,111530.0,2.10212026]
["bitfinex-derivatives","BTCF0:USTF0",1761752964580,7.001e-05,111540.0,111530.0,2.00977276]
["bitfinex-derivatives","BTCF0:USTF0",1761752965275,7.001e-05,111540.0,111530.0,1.63069]
["bitfinex-derivatives","BTCF0:USTF0",1761752966266,7.001e-05,111540.0,111530.0,1.7203575]
["bitfinex-derivatives","BTCF0:USTF0",1761752966773,7.001e-05,111540.0,111530.0,2.46300026]
["bitfinex-derivatives","BTCF0:USTF0",1761752967575,0.3608,111560.0,111550.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1761752967876,0.3608,111560.0,111550.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761752968075,0.3608,111560.0,111550.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1761752968271,0.44632,111560.0,111550.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761752968977,0.44632,111560.0,111550.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1761752969178,0.44632,111560.0,111550.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761752969374,0.3608,111560.0,111550.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761752969561,0.40506,111560.0,111550.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761752969768,0.44632,111560.0,111550.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1761752969969,0.47168,111560.0,111550.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761752970270,0.47168,111560.0,111550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761752973083,0.44632,111560.0,111550.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1761752973380,0.3608,111560.0,111550.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1761752973980,0.44632,111560.0,111550.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1761752975268,0.44632,111560.0,111550.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1761752975474,0.44632,111560.0,111550.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1761752975878,0.40506,111560.0,111550.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1761752976479,0.44438,111560.0,111550.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1761752977082,0.3608,111580.0,111570.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752977276,0.3608,111580.0,111570.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752977478,0.38370434,111580.0,111570.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752978178,0.38370434,111580.0,111570.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1761752978179,0.4437,111580.0,111570.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1761752978386,0.4437,111580.0,111570.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752979087,0.3608,111580.0,111570.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752979485,0.4437,111580.0,111570.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752979981,0.3608,111580.0,111570.0,0.2184354]
["bitfinex-derivatives","BTCF0:USTF0",1761752980184,0.3608,111580.0,111570.0,0.2211154]
["bitfinex-derivatives","BTCF0:USTF0",1761752980384,0.3608,111580.0,111570.0,0.2184354]
["bitfinex-derivatives","BTCF0:USTF0",1761752980783,0.4437,111580.0,111570.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752981088,0.46065,111580.0,111570.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1761752981778,0.46065,111580.0,111570.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761752982681,0.0829,111570.0,111560.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752982883,0.0829,111570.0,111540.0,0.76509276]
["bitfinex-derivatives","BTCF0:USTF0",1761752982884,0.0829,111550.0,111540.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1761752983184,0.0829,111550.0,111540.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752983484,0.0829,111550.0,111540.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1761752983688,0.0829,111550.0,111540.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1761752984278,0.38607,111560.0,111540.0,0.53151276]
["bitfinex-derivatives","BTCF0:USTF0",1761752984484,0.02527,111540.0,111530.0,0.42395784]
["bitfinex-derivatives","BTCF0:USTF0",1761752984669,0.02527,111540.0,111520.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761752984670,0.0829,111530.0,111520.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761752984872,0.0829,111530.0,111520.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1761752985084,0.0829,111530.0,111520.0,1.65247]
["bitfinex-derivatives","BTCF0:USTF0",1761752985485,0.3608,111540.0,111520.0,1.65247]
["bitfinex-derivatives","BTCF0:USTF0",1761752985685,0.4437,111540.0,111530.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752985877,0.46897,111540.0,111530.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1761752986184,0.4437,111540.0,111530.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752986690,0.3608,111540.0,111530.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752987186,0.4437,111540.0,111530.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752987388,0.40438,111540.0,111530.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752987578,0.40438,111540.0,111530.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1761752987779,0.40438,111540.0,111530.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752987980,0.40438,111540.0,111530.0,0.50788276]
["bitfinex-derivatives","BTCF0:USTF0",1761752988288,0.3608,111540.0,111530.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752988584,0.3608,111550.0,111540.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761752988778,0.3608,111550.0,111540.0,0.57453226]
["bitfinex-derivatives","BTCF0:USTF0",1761752988978,0.3608,111550.0,111540.0,0.48487276]
["bitfinex-derivatives","BTCF0:USTF0",1761752989286,0.4437,111550.0,111540.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1761752989675,0.40438,111550.0,111540.0,0.2421295]
["bitfinex-derivatives","BTCF0:USTF0",1761752989887,0.3608,111550.0,111540.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1761752990074,0.40438,111560.0,111550.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1761752990275,0.4437,111560.0,111550.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1761752990593,0.3608,111570.0,111560.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761752990884,0.4437,111580.0,111570.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752991983,0.3608,111580.0,111570.0,0.55083806]
["bitfinex-derivatives","BTCF0:USTF0",1761752992691,0.3608,111580.0,111570.0,0.1717553]
["bitfinex-derivatives","BTCF0:USTF0",1761752992888,0.3608,111580.0,111570.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752993085,0.4437,111590.0,111580.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1761752993394,0.4437,111590.0,111580.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1761752993789,0.4437,111590.0,111580.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1761752994192,0.4437,111590.0,111580.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1761752994387,0.4437,111590.0,111580.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1761752995292,0.4437,111590.0,111580.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1761752995693,0.40438,111590.0,111580.0,0.2420573]
["bitfinex-derivatives","BTCF0:USTF0",1761752995891,0.4437,111600.0,111590.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752996091,0.44360324,111600.0,111590.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761752997891,0.36070324,111600.0,111590.0,0.55082206]
["bitfinex-derivatives","BTCF0:USTF0",1761752998492,0.36070324,111600.0,111590.0,0.55350206]
["bitfinex-derivatives","BTCF0:USTF0",1761752998493,0.33207337,111600.0,111590.0,0.55350206]
["bitfinex-derivatives","BTCF0:USTF0",1761752998993,0.33207337,111600.0,111590.0,0.6166599]
["bitfinex-derivatives","BTCF0:USTF0",1761752999497,0.37565337,111600.0,111590.0,0.6605399]
["bitfinex-derivatives","BTCF0:USTF0",1761752999695,0.41497337,111600.0,111590.0,0.6605399]
["bitfinex-derivatives","BTCF0:USTF0",1761753000282,0.41497337,111600.0,111590.0,0.19183784]
["bitfinex-derivatives","BTCF0:USTF0",1761753000486,0.0829,111590.0,111580.0,0.16894784]
["bitfinex-derivatives","BTCF0:USTF0",1761753000685,0.4437,111590.0,111580.0,0.21550784]
["bitfinex-derivatives","BTCF0:USTF0",1761753000892,0.44024337,111600.0,111590.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761753001098,0.41497337,111600.0,111590.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1761753001397,0.0829,111590.0,111580.0,0.64207784]
["bitfinex-derivatives","BTCF0:USTF0",1761753001701,0.0829,111580.0,111570.0,0.7835198]
["bitfinex-derivatives","BTCF0:USTF0",1761753001889,0.4437,111580.0,111570.0,0.8300398]
["bitfinex-derivatives","BTCF0:USTF0",1761753002093,0.3608,111580.0,111570.0,1.14491166]
["bitfinex-derivatives","BTCF0:USTF0",1761753002293,0.4437,111590.0,111580.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1761753002504,0.4437,111590.0,111580.0,0.16998533]
["bitfinex-derivatives","BTCF0:USTF0",1761753002702,0.4437,111600.0,111590.0,0.1717393]
["bitfinex-derivatives","BTCF0:USTF0",1761753002995,0.3608,111600.0,111590.0,0.59734206]
["bitfinex-derivatives","BTCF0:USTF0",1761753003183,0.40438,111600.0,111590.0,0.50772276]
["bitfinex-derivatives","BTCF0:USTF0",1761753003388,0.3608,111600.0,111590.0,0.59734206]
["bitfinex-derivatives","BTCF0:USTF0",1761753003798,0.4327,111610.0,111600.0,0.1954013]
["bitfinex-derivatives","BTCF0:USTF0",1761753003799,0.0719,111610.0,111600.0,0.1954013]
["bitfinex-derivatives","BTCF0:USTF0",1761753004001,0.3608,111620.0,111610.0,0.1717232]
["bitfinex-derivatives","BTCF0:USTF0",1761753004205,0.3608,111620.0,111610.0,0.59732596]
["bitfinex-derivatives","BTCF0:USTF0",1761753004388,0.3608,111630.0,111620.0,0.1295052]
["bitfinex-derivatives","BTCF0:USTF0",1761753004589,0.3608,111630.0,111620.0,0.56625796]
["bitfinex-derivatives","BTCF0:USTF0",1761753004801,0.43846,111640.0,111630.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753005394,0.07766,111630.0,111620.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1761753005591,0.04014,111610.0,111600.0,0.56724036]
["bitfinex-derivatives","BTCF0:USTF0",1761753005792,0.43846,111610.0,111600.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753006098,0.07766,111600.0,111590.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1761753006290,0.07766,111600.0,111590.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1761753006486,0.44286,111600.0,111590.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753006691,0.07766,111580.0,111570.0,1.36244263]
["bitfinex-derivatives","BTCF0:USTF0",1761753006893,0.45933,111580.0,111570.0,0.06419248]
["bitfinex-derivatives","BTCF0:USTF0",1761753007093,0.07766,111550.0,111540.0,0.55564271]
["bitfinex-derivatives","BTCF0:USTF0",1761753007304,0.06309352,111550.0,111540.0,0.60228271]
["bitfinex-derivatives","BTCF0:USTF0",1761753007503,0.43846,111560.0,111550.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753008003,0.43854166,111560.0,111550.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753008400,0.07766,111550.0,111540.0,0.22319995]
["bitfinex-derivatives","BTCF0:USTF0",1761753008614,0.07766,111550.0,111540.0,0.60228271]
["bitfinex-derivatives","BTCF0:USTF0",1761753008904,0.40102166,111560.0,111550.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753009495,0.43854166,111560.0,111550.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753010392,0.07766,111550.0,111540.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753010597,0.43846,111550.0,111540.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1761753010796,0.07766,111540.0,111530.0,0.46337396]
["bitfinex-derivatives","BTCF0:USTF0",1761753010989,0.07766,111530.0,111520.0,2.0378]
["bitfinex-derivatives","BTCF0:USTF0",1761753011194,0.43846,111530.0,111520.0,2.0844]
["bitfinex-derivatives","BTCF0:USTF0",1761753011804,0.07766,111530.0,111520.0,2.57608876]
["bitfinex-derivatives","BTCF0:USTF0",1761753012010,0.43087,111540.0,111530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761753013402,0.07007,111530.0,111520.0,2.0844]
["bitfinex-derivatives","BTCF0:USTF0",1761753013598,0.43087,111530.0,111520.0,2.10737]
["bitfinex-derivatives","BTCF0:USTF0",1761753014508,0.39583,111530.0,111520.0,2.197046]
["bitfinex-derivatives","BTCF0:USTF0",1761753014912,0.3608,111530.0,111520.0,2.57612876]
["bitfinex-derivatives","BTCF0:USTF0",1761753015111,0.3608,111540.0,111530.0,0.162668]
["bitfinex-derivatives","BTCF0:USTF0",1761753015308,0.43087,111540.0,111530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761753015610,0.43087,111540.0,111530.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761753016113,0.43087,111540.0,111530.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1761753016608,0.3608,111540.0,111530.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1761753016907,0.43095166,111560.0,111550.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761753017101,0.43095166,111560.0,111550.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1761753017294,0.36088166,111560.0,111550.0,0.58825466]
["bitfinex-derivatives","BTCF0:USTF0",1761753017610,8.166e-05,111560.0,111550.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1761753017811,8.166e-05,111560.0,111550.0,0.5699719]
["bitfinex-derivatives","BTCF0:USTF0",1761753018006,8.166e-05,111560.0,111550.0,0.94905466]
["bitfinex-derivatives","BTCF0:USTF0",1761753018811,8.166e-05,111560.0,111550.0,0.5699719]
["bitfinex-derivatives","BTCF0:USTF0",1761753019105,0.07015166,111560.0,111550.0,0.5699719]
["bitfinex-derivatives","BTCF0:USTF0",1761753019305,0.07015166,111560.0,111550.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1761753019506,0.07015166,111560.0,111550.0,1.01824]
["bitfinex-derivatives","BTCF0:USTF0",1761753019814,0.03511166,111560.0,111550.0,1.1078919]
["bitfinex-derivatives","BTCF0:USTF0",1761753020016,8.166e-05,111560.0,111550.0,0.7470919]
["bitfinex-derivatives","BTCF0:USTF0",1761753020516,0.36088166,111560.0,111550.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761753020710,8.166e-05,111560.0,111550.0,0.7470919]
["bitfinex-derivatives","BTCF0:USTF0",1761753021013,0.43095166,111560.0,111550.0,0.7470919]
["bitfinex-derivatives","BTCF0:USTF0",1761753021515,0.43095166,111560.0,111550.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1761753021713,0.07007,111550.0,111540.0,0.7235094]
["bitfinex-derivatives","BTCF0:USTF0",1761753021912,0.07007,111550.0,111540.0,0.7699894]
["bitfinex-derivatives","BTCF0:USTF0",1761753022515,0.43095166,111560.0,111550.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761753022819,0.43095166,111560.0,111550.0,0.54173466]
["bitfinex-derivatives","BTCF0:USTF0",1761753022820,0.36088166,111560.0,111550.0,0.54173466]
["bitfinex-derivatives","BTCF0:USTF0",1761753023316,0.36088166,111560.0,111550.0,0.38869648]
["bitfinex-derivatives","BTCF0:USTF0",1761753023511,0.39591166,111560.0,111550.0,0.38869648]
["bitfinex-derivatives","BTCF0:USTF0",1761753023912,0.03511166,111560.0,111550.0,0.38869648]
["bitfinex-derivatives","BTCF0:USTF0",1761753024216,8.166e-05,111560.0,111550.0,0.38869648]
["bitfinex-derivatives","BTCF0:USTF0",1761753026710,0.36088166,111560.0,111550.0,0.29904458]
["bitfinex-derivatives","BTCF0:USTF0",1761753026910,0.43095166,111560.0,111550.0,0.38869648]
["bitfinex-derivatives","BTCF0:USTF0",1761753027517,0.43095166,111560.0,111550.0,0.29904458]
["bitfinex-derivatives","BTCF0:USTF0",1761753027709,0.44081166,111560.0,111550.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761753027912,0.07007,111550.0,111540.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1761753028110,0.36088166,111560.0,111550.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761753028410,8.166e-05,111560.0,111550.0,0.38869648]
["bitfinex-derivatives","BTCF0:USTF0",1761753028813,0.03503,111550.0,111540.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1761753029120,0.43087,111550.0,111540.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1761753029419,0.43087,111550.0,111540.0,0.32197458]
["bitfinex-derivatives","BTCF0:USTF0",1761753029723,0.36088166,111560.0,111550.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761753029914,0.36088166,111560.0,111550.0,0.29904458]
["bitfinex-derivatives","BTCF0:USTF0",1761753031522,8.166e-05,111560.0,111550.0,0.38869648]
["bitfinex-derivatives","BTCF0:USTF0",1761753031723,8.166e-05,111560.0,111550.0,0.39137648]
["bitfinex-derivatives","BTCF0:USTF0",1761753032015,0.43087,111580.0,111570.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761753032321,0.43087,111580.0,111570.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1761753034422,0.3608,111580.0,111570.0,0.43780038]
["bitfinex-derivatives","BTCF0:USTF0",1761753034622,0.3608,111580.0,111570.0,0.43512038]
["bitfinex-derivatives","BTCF0:USTF0",1761753035021,0.3608,111590.0,111580.0,0.1794478]
["bitfinex-derivatives","BTCF0:USTF0",1761753035325,0.3608,111590.0,111580.0,0.32539344]
["bitfinex-derivatives","BTCF0:USTF0",1761753035624,0.3608,111590.0,111580.0,0.41502124]
["bitfinex-derivatives","BTCF0:USTF0",1761753036021,0.39913,111590.0,111580.0,0.41502124]
["bitfinex-derivatives","BTCF0:USTF0",1761753036721,0.43388,111600.0,111590.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761753036921,0.43388,111600.0,111590.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1761753038119,0.43388,111600.0,111590.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1761753038519,0.43388,111600.0,111590.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761753038725,0.43388,111600.0,111590.0,0.43149408]
["bitfinex-derivatives","BTCF0:USTF0",1761753038929,0.39913,111600.0,111590.0,0.43149408]
["bitfinex-derivatives","BTCF0:USTF0",1761753039121,0.39913,111600.0,111590.0,0.34187458]
["bitfinex-derivatives","BTCF0:USTF0",1761753039122,0.43388,111600.0,111590.0,0.34187458]
["bitfinex-derivatives","BTCF0:USTF0",1761753039322,0.43388,111600.0,111590.0,0.43149408]
["bitfinex-derivatives","BTCF0:USTF0",1761753039525,0.43388,111600.0,111590.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761753039729,0.07308,111600.0,111590.0,0.43149408]
["bitfinex-derivatives","BTCF0:USTF0",1761753039928,0.43388,111600.0,111590.0,0.43149408]
["bitfinex-derivatives","BTCF0:USTF0",1761753040326,0.43388,111610.0,111600.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1761753040517,0.43388,111610.0,111600.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761753040722,0.43388,111610.0,111600.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1761753041434,0.0778,111600.0,111590.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1761753041629,0.4386,111600.0,111590.0,0.60731]
["bitfinex-derivatives","BTCF0:USTF0",1761753041838,0.07308,111590.0,111580.0,0.06705886]
["bitfinex-derivatives","BTCF0:USTF0",1761753042029,0.43388,111590.0,111580.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1761753042236,0.43388,111590.0,111580.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1761753042538,0.43388,111590.0,111580.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1761753042733,0.43388,111590.0,111580.0,0.36218458]
["bitfinex-derivatives","BTCF0:USTF0",1761753043130,0.43388,111590.0,111580.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1761753043432,0.43388,111590.0,111580.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761753043631,0.07308,111580.0,111570.0,0.68124426]
["bitfinex-derivatives","BTCF0:USTF0",1761753043834,0.43388,111580.0,111570.0,0.81719986]
["bitfinex-derivatives","BTCF0:USTF0",1761753044029,0.43388,111580.0,111570.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1761753044237,0.07308,111570.0,111560.0,0.15671057]
["bitfinex-derivatives","BTCF0:USTF0",1761753044442,0.43388,111570.0,111560.0,0.51871875]
["bitfinex-derivatives","BTCF0:USTF0",1761753044737,0.43388,111570.0,111560.0,0.52835916]
["bitfinex-derivatives","BTCF0:USTF0",1761753045135,0.3608,111580.0,111570.0,0.0896355]
["bitfinex-derivatives","BTCF0:USTF0",1761753045336,0.3608,111590.0,111580.0,0.1794475]
["bitfinex-derivatives","BTCF0:USTF0",1761753045635,0.3608,111590.0,111580.0,0.45181208]
["bitfinex-derivatives","BTCF0:USTF0",1761753046530,0.3608,111590.0,111580.0,0.45449208]
["bitfinex-derivatives","BTCF0:USTF0",1761753046732,0.3608,111600.0,111590.0,0.1590895]
["bitfinex-derivatives","BTCF0:USTF0",1761753047035,0.3608,111600.0,111590.0,0.38513408]
["bitfinex-derivatives","BTCF0:USTF0",1761753047241,0.43388,111600.0,111590.0,0.38513408]
["bitfinex-derivatives","BTCF0:USTF0",1761753048437,0.3608,111600.0,111590.0,0.38513408]
["bitfinex-derivatives","BTCF0:USTF0",1761753048854,0.39913,111610.0,111600.0,0.1794315]
["bitfinex-derivatives","BTCF0:USTF0",1761753049038,0.43388,111610.0,111600.0,0.45179608]
["bitfinex-derivatives","BTCF0:USTF0",1761753049341,0.43388,111610.0,111600.0,0.31586458]
["bitfinex-derivatives","BTCF0:USTF0",1761753049529,0.43388,111610.0,111600.0,0.36214458]
["bitfinex-derivatives","BTCF0:USTF0",1761753049739,0.43388,111610.0,111600.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1761753050137,0.43388,111610.0,111590.0,0.85346228]
["bitfinex-derivatives","BTCF0:USTF0",1761753050138,0.07308,111600.0,111590.0,0.83331458]
["bitfinex-derivatives","BTCF0:USTF0",1761753050442,0.43388,111600.0,111590.0,0.87959458]
["bitfinex-derivatives","BTCF0:USTF0",1761753050941,0.07308,111590.0,111580.0,0.91797515]
["bitfinex-derivatives","BTCF0:USTF0",1761753051137,0.43388,111590.0,111580.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1761753051343,0.43388,111590.0,111580.0,0.18006057]
["bitfinex-derivatives","BTCF0:USTF0",1761753051734,0.43388,111590.0,111580.0,0.11059057]
["bitfinex-derivatives","BTCF0:USTF0",1761753052134,0.43388,111590.0,111580.0,0.06431057]
["bitfinex-derivatives","BTCF0:USTF0",1761753052346,0.07308,111580.0,111570.0,0.44946075]
["bitfinex-derivatives","BTCF0:USTF0",1761753052643,0.07308,111580.0,111570.0,0.49574075]
["bitfinex-derivatives","BTCF0:USTF0",1761753052937,0.03833,111580.0,111570.0,0.49574075]
["bitfinex-derivatives","BTCF0:USTF0",1761753053643,0.03833,111580.0,111570.0,0.4957152]
["bitfinex-derivatives","BTCF0:USTF0",1761753053940,0.3608,111590.0,111580.0,0.1794475]
["bitfinex-derivatives","BTCF0:USTF0",1761753054244,0.3608,111590.0,111580.0,0.46977604]
["bitfinex-derivatives","BTCF0:USTF0",1761753055040,0.43388,111590.0,111580.0,0.46977604]
["bitfinex-derivatives","BTCF0:USTF0",1761753055432,0.43388,111590.0,111580.0,0.51601604]
["bitfinex-derivatives","BTCF0:USTF0",1761753055628,0.43388,111590.0,111580.0,0.42638854]
["bitfinex-derivatives","BTCF0:USTF0",1761753055948,0.43388,111590.0,111580.0,0.10146396]
["bitfinex-derivatives","BTCF0:USTF0",1761753056138,0.43388,111590.0,111580.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1761753056445,0.07308,111580.0,111570.0,0.35979854]
["bitfinex-derivatives","BTCF0:USTF0",1761753056647,0.43388,111580.0,111570.0,0.22339096]
["bitfinex-derivatives","BTCF0:USTF0",1761753056941,0.43388,111580.0,111570.0,0.49567554]
["bitfinex-derivatives","BTCF0:USTF0",1761753058731,0.43388,111580.0,111570.0,0.43139158]
["bitfinex-derivatives","BTCF0:USTF0",1761753058927,0.43388,111580.0,111570.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1761753059131,0.43388,111580.0,111570.0,0.43139158]
["bitfinex-derivatives","BTCF0:USTF0",1761753059349,0.43388,111580.0,111570.0,0.49567554]
["bitfinex-derivatives","BTCF0:USTF0",1761753059733,0.3608,111580.0,111570.0,0.49567554]
["bitfinex-derivatives","BTCF0:USTF0",1761753060342,0.39913,111590.0,111580.0,0.1794497]
["bitfinex-derivatives","BTCF0:USTF0",1761753060537,0.43388,111590.0,111580.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761753060848,0.07308,111560.0,111550.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1761753061045,0.45377,111560.0,111550.0,0.59356567]
["bitfinex-derivatives","BTCF0:USTF0",1761753061250,0.45377,111560.0,111550.0,0.66303567]
["bitfinex-derivatives","BTCF0:USTF0",1761753061437,0.43388,111560.0,111550.0,1.0431355]
["bitfinex-derivatives","BTCF0:USTF0",1761753061638,0.3608,111560.0,111550.0,1.0431355]
["bitfinex-derivatives","BTCF0:USTF0",1761753061839,0.3608,111560.0,111550.0,0.97873405]
["bitfinex-derivatives","BTCF0:USTF0",1761753062442,0.4327,111570.0,111560.0,0.1794655]
["bitfinex-derivatives","BTCF0:USTF0",1761753062650,0.0719,111570.0,111560.0,0.99503466]
["bitfinex-derivatives","BTCF0:USTF0",1761753062943,0.43388,111600.0,111590.0,0.1590914]
["bitfinex-derivatives","BTCF0:USTF0",1761753063143,0.43388,111600.0,111590.0,0.43137598]
["bitfinex-derivatives","BTCF0:USTF0",1761753063353,0.43388,111600.0,111590.0,0.34175458]
["bitfinex-derivatives","BTCF0:USTF0",1761753063749,0.43388,111600.0,111590.0,0.43137598]
["bitfinex-derivatives","BTCF0:USTF0",1761753063944,0.3608,111600.0,111590.0,0.43137598]
["bitfinex-derivatives","BTCF0:USTF0",1761753064455,0.3608,111610.0,111600.0,0.1747756]
["bitfinex-derivatives","BTCF0:USTF0",1761753064639,0.3608,111610.0,111600.0,0.40082018]
["bitfinex-derivatives","BTCF0:USTF0",1761753065147,0.39611,111610.0,111600.0,0.1747756]
["bitfinex-derivatives","BTCF0:USTF0",1761753065451,0.42663,111610.0,111600.0,0.40082018]
["bitfinex-derivatives","BTCF0:USTF0",1761753066056,0.42663,111610.0,111600.0,0.46522125]
["bitfinex-derivatives","BTCF0:USTF0",1761753066248,0.42663,111610.0,111600.0,0.40082018]
["bitfinex-derivatives","BTCF0:USTF0",1761753066752,0.39611,111610.0,111600.0,0.40082018]
["bitfinex-derivatives","BTCF0:USTF0",1761753066955,0.3608,111610.0,111600.0,0.46522125]
["bitfinex-derivatives","BTCF0:USTF0",1761753067442,0.3608,111610.0,111600.0,0.40082018]
["bitfinex-derivatives","BTCF0:USTF0",1761753067652,0.39132,111620.0,111610.0,0.1558454]
["bitfinex-derivatives","BTCF0:USTF0",1761753067848,0.42663,111620.0,111610.0,0.42812878]
["bitfinex-derivatives","BTCF0:USTF0",1761753068147,0.3608,111620.0,111610.0,0.42812878]
["bitfinex-derivatives","BTCF0:USTF0",1761753068349,0.3608,111620.0,111610.0,0.43080878]
["bitfinex-derivatives","BTCF0:USTF0",1761753068545,0.3608,111620.0,111610.0,0.96856878]
["bitfinex-derivatives","BTCF0:USTF0",1761753068743,0.3608,111630.0,111620.0,0.1747668]
["bitfinex-derivatives","BTCF0:USTF0",1761753069057,0.3608,111630.0,111620.0,0.40081138]
["bitfinex-derivatives","BTCF0:USTF0",1761753069353,0.39611,111640.0,111630.0,0.1558288]
["bitfinex-derivatives","BTCF0:USTF0",1761753069551,0.39611,111640.0,111630.0,0.42811338]
["bitfinex-derivatives","BTCF0:USTF0",1761753069741,0.42663,111640.0,111630.0,0.42811338]
["bitfinex-derivatives","BTCF0:USTF0",1761753070144,0.3608,111640.0,111630.0,0.42811338]
["bitfinex-derivatives","BTCF0:USTF0",1761753070341,0.39611,111660.0,111650.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761753070544,0.42663,111660.0,111650.0,0.33852458]
["bitfinex-derivatives","BTCF0:USTF0",1761753070741,0.42663,111660.0,111650.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1761753071755,0.42663,111660.0,111650.0,0.33852458]
["bitfinex-derivatives","BTCF0:USTF0",1761753072058,0.42663,111660.0,111650.0,0.42809738]
["bitfinex-derivatives","BTCF0:USTF0",1761753072448,0.42663,111660.0,111650.0,0.29228458]
["bitfinex-derivatives","BTCF0:USTF0",1761753072449,0.4437,111660.0,111650.0,0.29228458]
["bitfinex-derivatives","BTCF0:USTF0",1761753072649,0.06185,111650.0,111640.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1761753072849,0.42265,111650.0,111640.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1761753073056,0.42265,111650.0,111640.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1761753073247,0.42265,111650.0,111640.0,0.44184528]
["bitfinex-derivatives","BTCF0:USTF0",1761753073446,0.06185,111650.0,111640.0,0.44184528]
["bitfinex-derivatives","BTCF0:USTF0",1761753073651,0.42265,111650.0,111640.0,0.35226458]
["bitfinex-derivatives","BTCF0:USTF0",1761753074650,0.42265,111650.0,111640.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1761753074858,0.42265,111650.0,111640.0,0.35226458]
["bitfinex-derivatives","BTCF0:USTF0",1761753075047,0.39262,111650.0,111640.0,0.35226458]
["bitfinex-derivatives","BTCF0:USTF0",1761753075250,0.3608,111650.0,111640.0,0.35226458]
["bitfinex-derivatives","BTCF0:USTF0",1761753075658,0.3608,111650.0,111640.0,0.67056966]
["bitfinex-derivatives","BTCF0:USTF0",1761753075858,0.39262,111660.0,111650.0,0.1519125]
["bitfinex-derivatives","BTCF0:USTF0",1761753076059,0.3608,111660.0,111650.0,0.38063708]
["bitfinex-derivatives","BTCF0:USTF0",1761753076364,0.42265,111670.0,111660.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1761753076554,0.42265,111670.0,111660.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761753076954,0.42265,111670.0,111660.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761753077157,0.42265,111670.0,111660.0,0.35226458]
["bitfinex-derivatives","BTCF0:USTF0",1761753078062,0.42265,111670.0,111660.0,0.33458458]
["bitfinex-derivatives","BTCF0:USTF0",1761753078264,0.42265,111670.0,111660.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761753078456,0.42265,111670.0,111660.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1761753078649,0.42265,111670.0,111660.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1761753079054,0.42265,111670.0,111640.0,0.6448596]
["bitfinex-derivatives","BTCF0:USTF0",1761753079365,0.42265,111660.0,111650.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1761753079562,0.42265,111660.0,111650.0,0.42415678]
["bitfinex-derivatives","BTCF0:USTF0",1761753080470,0.42265,111660.0,111650.0,0.28838458]
["bitfinex-derivatives","BTCF0:USTF0",1761753080664,0.42265,111660.0,111650.0,0.42415678]
["bitfinex-derivatives","BTCF0:USTF0",1761753081167,0.06185,111650.0,111640.0,0.84362458]
["bitfinex-derivatives","BTCF0:USTF0",1761753081369,0.42265,111650.0,111640.0,0.30606458]
["bitfinex-derivatives","BTCF0:USTF0",1761753081562,0.42265,111650.0,111640.0,0.35226458]
["bitfinex-derivatives","BTCF0:USTF0",1761753081969,0.06185,111630.0,111620.0,0.0403029]
["bitfinex-derivatives","BTCF0:USTF0",1761753082164,0.42265,111630.0,111620.0,0.1355429]
["bitfinex-derivatives","BTCF0:USTF0",1761753082464,0.39262,111630.0,111620.0,0.36158748]
["bitfinex-derivatives","BTCF0:USTF0",1761753082764,0.42265,111630.0,111620.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761753082969,0.42265,111630.0,111620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761753083659,0.06185,111620.0,111610.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761753083860,0.06185,111600.0,111590.0,0.06241481]
["bitfinex-derivatives","BTCF0:USTF0",1761753084053,0.42265,111600.0,111590.0,0.33465939]
["bitfinex-derivatives","BTCF0:USTF0",1761753084253,0.42265,111600.0,111590.0,0.42427879]
["bitfinex-derivatives","BTCF0:USTF0",1761753084469,0.42265,111600.0,111590.0,0.33465939]
["bitfinex-derivatives","BTCF0:USTF0",1761753085266,0.42265,111600.0,111590.0,0.10861481]
["bitfinex-derivatives","BTCF0:USTF0",1761753086152,0.42265,111600.0,111590.0,0.48725883]
["bitfinex-derivatives","BTCF0:USTF0",1761753086559,0.42804,111600.0,111590.0,0.04627481]
["bitfinex-derivatives","BTCF0:USTF0",1761753086959,0.78884,111600.0,111590.0,0.04627481]
["bitfinex-derivatives","BTCF0:USTF0",1761753087158,0.78884,111600.0,111590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761753087355,0.79152,111600.0,111590.0,0.04620001]
["bitfinex-derivatives","BTCF0:USTF0",1761753087571,0.72967,111600.0,111590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761753087767,0.78732,111600.0,111590.0,0.04620001]
["bitfinex-derivatives","BTCF0:USTF0",1761753087962,0.78732,111600.0,111590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761753088173,0.05765,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753088467,0.77925,111570.0,111560.0,0.07657311]
["bitfinex-derivatives","BTCF0:USTF0",1761753089066,0.77932481,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753089369,0.77932481,111570.0,111560.0,0.07657311]
["bitfinex-derivatives","BTCF0:USTF0",1761753090061,0.77932481,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753090259,0.72435481,111570.0,111520.0,1.87857376]
["bitfinex-derivatives","BTCF0:USTF0",1761753090464,0.41688,111530.0,111520.0,1.50009376]
["bitfinex-derivatives","BTCF0:USTF0",1761753090773,0.41694628,111530.0,111520.0,1.54629376]
["bitfinex-derivatives","BTCF0:USTF0",1761753090966,0.41694628,111530.0,111520.0,1.50009376]
["bitfinex-derivatives","BTCF0:USTF0",1761753091166,1.01962628,111530.0,111520.0,0.04629376]
["bitfinex-derivatives","BTCF0:USTF0",1761753091467,1.01694628,111530.0,111520.0,0.04629376]
["bitfinex-derivatives","BTCF0:USTF0",1761753091670,1.01694628,111530.0,111520.0,1.54629376]
["bitfinex-derivatives","BTCF0:USTF0",1761753092172,0.41694628,111530.0,111520.0,1.54629376]
["bitfinex-derivatives","BTCF0:USTF0",1761753092469,0.41694628,111530.0,111520.0,1.56330376]
["bitfinex-derivatives","BTCF0:USTF0",1761753092770,6.628e-05,111530.0,111520.0,2.01377946]
["bitfinex-derivatives","BTCF0:USTF0",1761753093068,0.3608,111540.0,111530.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1761753093277,0.3608,111540.0,111530.0,0.52713172]
["bitfinex-derivatives","BTCF0:USTF0",1761753093462,0.3608,111550.0,111540.0,0.1654897]
["bitfinex-derivatives","BTCF0:USTF0",1761753093771,0.41688,111560.0,111550.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761753093955,0.3608,111560.0,111550.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761753094162,0.4149,111560.0,111550.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761753094364,0.4149,111560.0,111550.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1761753098667,0.0524,111550.0,111540.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761753098866,0.4132,111550.0,111540.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1761753099569,0.4132,111550.0,111540.0,0.2116696]
["bitfinex-derivatives","BTCF0:USTF0",1761753099867,0.3608,111550.0,111540.0,0.2116696]
["bitfinex-derivatives","BTCF0:USTF0",1761753100069,0.3608,111550.0,111540.0,0.59031362]
["bitfinex-derivatives","BTCF0:USTF0",1761753101166,0.4132,111560.0,111550.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761753102873,0.0524,111560.0,111550.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761753103073,0.4132,111560.0,111550.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761753103267,0.3608,111560.0,111550.0,0.1484516]
["bitfinex-derivatives","BTCF0:USTF0",1761753103467,0.4132,111560.0,111550.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761753104177,0.4132,111560.0,111550.0,0.1484516]
["bitfinex-derivatives","BTCF0:USTF0",1761753104376,0.0524,111560.0,111550.0,0.1484516]
["bitfinex-derivatives","BTCF0:USTF0",1761753104875,0.0524,111560.0,111550.0,0.1946516]
["bitfinex-derivatives","BTCF0:USTF0",1761753105671,0.4132,111560.0,111550.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1761753106770,0.3608,111560.0,111550.0,0.1946516]
["bitfinex-derivatives","BTCF0:USTF0",1761753106972,0.3608,111560.0,111550.0,0.57329562]
["bitfinex-derivatives","BTCF0:USTF0",1761753107273,0.4132,111580.0,111570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761753107478,0.4132,111580.0,111570.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1761753108372,0.4132,111580.0,111570.0,0.1946355]
["bitfinex-derivatives","BTCF0:USTF0",1761753108577,0.4132,111580.0,111570.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1761753109083,0.4132,111580.0,111570.0,0.11452793]
["bitfinex-derivatives","BTCF0:USTF0",1761753109284,0.4132,111580.0,111570.0,0.20416343]
["bitfinex-derivatives","BTCF0:USTF0",1761753109475,0.4132,111580.0,111570.0,0.11452793]
["bitfinex-derivatives","BTCF0:USTF0",1761753110479,0.4132,111580.0,111570.0,0.20416343]
["bitfinex-derivatives","BTCF0:USTF0",1761753110882,0.4132,111580.0,111570.0,0.11452793]
["bitfinex-derivatives","BTCF0:USTF0",1761753112583,0.4132,111580.0,111570.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1761753112879,0.4132,111580.0,111560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1761753112880,0.0524,111570.0,111560.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1761753113085,0.4209,111570.0,111560.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1761753113388,0.4209,111570.0,111560.0,0.22038309]
["bitfinex-derivatives","BTCF0:USTF0",1761753114385,0.3947,111570.0,111560.0,0.22038309]
["bitfinex-derivatives","BTCF0:USTF0",1761753115382,0.3685,111570.0,111560.0,0.59902711]
["bitfinex-derivatives","BTCF0:USTF0",1761753115588,0.0077,111570.0,111560.0,0.59902711]
["bitfinex-derivatives","BTCF0:USTF0",1761753115989,0.4132,111580.0,111570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761753117285,0.4132,111580.0,111570.0,0.1484355]
["bitfinex-derivatives","BTCF0:USTF0",1761753120493,0.4132,111580.0,111570.0,0.1484347]
["bitfinex-derivatives","BTCF0:USTF0",1761753120991,0.4132,111580.0,111570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761753121194,0.4132,111580.0,111570.0,0.1484348]
["bitfinex-derivatives","BTCF0:USTF0",1761753121593,0.4132,111580.0,111570.0,0.52707882]
["bitfinex-derivatives","BTCF0:USTF0",1761753122196,0.3608,111590.0,111580.0,0.1648568]
["bitfinex-derivatives","BTCF0:USTF0",1761753122489,0.05069646,111620.0,111600.0,0.1484107]
["bitfinex-derivatives","BTCF0:USTF0",1761753122490,0.4132,111610.0,111600.0,0.1484107]
["bitfinex-derivatives","BTCF0:USTF0",1761753122693,0.4132,111610.0,111600.0,0.58968472]
["bitfinex-derivatives","BTCF0:USTF0",1761753124195,0.387,111610.0,111600.0,0.58968472]
["bitfinex-derivatives","BTCF0:USTF0",1761753124392,0.3608,111610.0,111600.0,0.58968472]
["bitfinex-derivatives","BTCF0:USTF0",1761753124598,0.39594,111620.0,111610.0,0.1427627]
["bitfinex-derivatives","BTCF0:USTF0",1761753124787,0.39594,111620.0,111610.0,0.52140672]
["bitfinex-derivatives","BTCF0:USTF0",1761753124987,0.39594,111620.0,111610.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1761753125296,0.39594,111620.0,111610.0,0.52140672]
["bitfinex-derivatives","BTCF0:USTF0",1761753125593,0.3608,111620.0,111610.0,0.52140672]
["bitfinex-derivatives","BTCF0:USTF0",1761753126095,0.39594,111630.0,111620.0,0.1582246]
["bitfinex-derivatives","BTCF0:USTF0",1761753126296,0.01757,111630.0,111620.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1761753126504,0.39594,111640.0,111630.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1761753126684,0.37837,111640.0,111630.0,0.52139062]
["bitfinex-derivatives","BTCF0:USTF0",1761753126884,0.3608,111640.0,111630.0,0.52139062]
["bitfinex-derivatives","BTCF0:USTF0",1761753127178,0.02369572,111670.0,111660.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1761753127179,0.39594,111670.0,111660.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1761753127382,0.39594,111670.0,111660.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1761753127993,0.03514,111670.0,111660.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1761753128197,0.39594,111670.0,111660.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1761753128587,0.39594,111670.0,111660.0,0.2043925]
["bitfinex-derivatives","BTCF0:USTF0",1761753128795,0.3608,111680.0,111670.0,0.1427145]
["bitfinex-derivatives","BTCF0:USTF0",1761753128990,0.39594,111690.0,111680.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1761753129192,0.41851738,111690.0,111680.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1761753129590,0.39594,111690.0,111680.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1761753130302,0.39594,111690.0,111680.0,0.49347402]
["bitfinex-derivatives","BTCF0:USTF0",1761753130599,0.39594,111690.0,111680.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1761753132593,0.03514,111690.0,111680.0,0.2043765]
["bitfinex-derivatives","BTCF0:USTF0",1761753132793,0.03514,111690.0,111680.0,0.58302052]
["bitfinex-derivatives","BTCF0:USTF0",1761753133196,0.39174,111700.0,111690.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761753133390,0.41426246,111700.0,111690.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761753133591,0.01547,111680.0,111670.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761753133797,0.75254,111680.0,111670.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1761753133988,0.03094,111670.0,111660.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1761753134191,0.39174,111670.0,111640.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1761753134401,0.73944402,111690.0,111660.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761753134600,0.38330713,111690.0,111670.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1761753134906,0.38330713,111690.0,111670.0,0.45813]
["bitfinex-derivatives","BTCF0:USTF0",1761753135496,0.38330713,111690.0,111670.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761753135685,0.44598713,111690.0,111670.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761753135896,0.00268,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753136196,0.3808,111680.0,111670.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761753136399,0.3608,111690.0,111680.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761753136698,0.3608,111710.0,111680.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761753136889,0.8630976,111710.0,111690.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761753137090,0.8630976,111710.0,111690.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761753137997,0.8630976,111710.0,111690.0,0.45813]
["bitfinex-derivatives","BTCF0:USTF0",1761753138202,0.8630976,111710.0,111700.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761753138908,0.8630976,111710.0,111690.0,0.41695999]
["bitfinex-derivatives","BTCF0:USTF0",1761753139113,0.8857776,111710.0,111690.0,0.41695999]
["bitfinex-derivatives","BTCF0:USTF0",1761753139294,0.8657776,111710.0,111690.0,0.41695999]
["bitfinex-derivatives","BTCF0:USTF0",1761753139498,0.9130976,111710.0,111700.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761753139802,1.29174162,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753139993,1.27212402,111710.0,111700.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761753140602,1.22212402,111710.0,111700.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761753140805,0.86348,111710.0,111700.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761753141307,0.8608,111710.0,111700.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761753142402,0.89348,111710.0,111700.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761753143302,1.4408,111710.0,111700.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761753143505,0.8408,111710.0,111700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1761753143713,0.8408,111710.0,111700.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1761753144303,0.22,111710.0,111700.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1761753144519,0.22,111710.0,111700.0,0.5626305]
["bitfinex-derivatives","BTCF0:USTF0",1761753144697,0.2458,111720.0,111710.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761753144898,0.2658,111720.0,111710.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761753145198,0.01,111720.0,111710.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753145397,0.22549091,111730.0,111710.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753145604,0.44,111730.0,111720.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761753146104,0.44,111730.0,111720.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1761753146304,0.44,111730.0,111720.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761753146504,0.68549091,111730.0,111720.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761753146702,0.68817091,111730.0,111720.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761753147112,0.66817091,111730.0,111720.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1761753147300,0.68817091,111730.0,111720.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1761753147604,0.68817091,111730.0,111720.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753148796,0.46,111730.0,111720.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753149201,0.71549091,111730.0,111720.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753149409,0.68549091,111730.0,111720.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753149608,0.44,111730.0,111720.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1761753149812,0.44,111730.0,111720.0,0.47306]
["bitfinex-derivatives","BTCF0:USTF0",1761753152209,0.46,111730.0,111720.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1761753152413,0.44,111730.0,111720.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1761753153410,0.58629091,111760.0,111740.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761753153612,0.67167492,111760.0,111750.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761753154009,0.75141492,111760.0,111750.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753154313,0.79958583,111760.0,111750.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761753154719,0.79958583,111760.0,111750.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753156125,0.79690583,111760.0,111750.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753156817,1.39690583,111760.0,111750.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753157005,0.06136,111750.0,111740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761753157211,0.54953091,111750.0,111740.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1761753157411,0.54953091,111750.0,111740.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1761753157613,0.29136,111750.0,111740.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1761753157923,0.51685091,111750.0,111740.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761753158127,0.51953091,111750.0,111740.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761753158420,0.51953091,111750.0,111740.0,1.54612]
["bitfinex-derivatives","BTCF0:USTF0",1761753158612,1.15033091,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753158816,0.28953091,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753159018,0.37953091,111740.0,111730.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761753159320,0.32685091,111740.0,111730.0,1.9964267]
["bitfinex-derivatives","BTCF0:USTF0",1761753159617,0.06136,111740.0,111730.0,1.9964267]
["bitfinex-derivatives","BTCF0:USTF0",1761753159820,0.28685091,111740.0,111730.0,1.9964267]
["bitfinex-derivatives","BTCF0:USTF0",1761753160021,0.28685091,111740.0,111730.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1761753160224,0.28685091,111740.0,111730.0,1.9964267]
["bitfinex-derivatives","BTCF0:USTF0",1761753161724,0.06136,111740.0,111730.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1761753162628,0.28685091,111740.0,111730.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1761753163124,0.06136,111740.0,111730.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1761753163618,0.22549091,111750.0,111740.0,0.1882284]
["bitfinex-derivatives","BTCF0:USTF0",1761753163619,0.06136,111750.0,111740.0,0.1882284]
["bitfinex-derivatives","BTCF0:USTF0",1761753163823,0.14136,111750.0,111740.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1761753168427,0.36685091,111750.0,111740.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1761753168821,0.38953091,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753169024,0.40917916,111750.0,111740.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761753169224,0.41185916,111750.0,111740.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761753169427,0.44185916,111750.0,111740.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761753169730,0.38917916,111750.0,111740.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761753170231,0.40917916,111750.0,111740.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761753171031,0.16368825,111750.0,111740.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1761753171918,0.38917916,111750.0,111740.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1761753172120,0.16368825,111750.0,111740.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1761753172827,0.16368825,111750.0,111740.0,0.5951084]
["bitfinex-derivatives","BTCF0:USTF0",1761753173824,0.16368825,111750.0,111740.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1761753177329,0.38917916,111750.0,111740.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1761753178126,0.10232825,111750.0,111740.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1761753178330,0.02232825,111750.0,111740.0,0.82059931]
["bitfinex-derivatives","BTCF0:USTF0",1761753178631,0.22549091,111770.0,111760.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1761753178632,0.296038,111770.0,111760.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1761753178825,0.99841999,111770.0,111760.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1761753179024,0.96841999,111770.0,111760.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1761753180225,0.94841999,111770.0,111760.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1761753180732,0.03677,111760.0,111750.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761753180931,0.5092329,111760.0,111750.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1761753181433,0.22238199,111760.0,111750.0,0.5665204]
["bitfinex-derivatives","BTCF0:USTF0",1761753181631,0.02238199,111760.0,111750.0,0.5665204]
["bitfinex-derivatives","BTCF0:USTF0",1761753181934,0.32787446,111780.0,111770.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1761753182123,0.95003281,111780.0,111770.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1761753182435,0.95003281,111780.0,111770.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761753182629,0.97003281,111780.0,111770.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1761753182820,0.97003281,111780.0,111770.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761753182821,0.95003281,111780.0,111770.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761753183017,0.95003281,111780.0,111770.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1761753183018,0.68351835,111780.0,111770.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1761753183431,0.47351835,111780.0,111770.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1761753185436,0.41215835,111780.0,111770.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1761753185627,0.02215835,111780.0,111770.0,0.70248091]
["bitfinex-derivatives","BTCF0:USTF0",1761753185826,0.22215835,111780.0,111770.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1761753187128,0.02215835,111780.0,111770.0,0.70248091]
["bitfinex-derivatives","BTCF0:USTF0",1761753188033,0.02215835,111780.0,111770.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1761753189733,0.02215835,111780.0,111770.0,0.5664646]
["bitfinex-derivatives","BTCF0:USTF0",1761753190036,0.08620389,111810.0,111800.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1761753190334,0.68827304,111810.0,111800.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1761753190735,0.68827304,111810.0,111800.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761753191132,0.47907767,111810.0,111800.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761753191446,0.44752915,111810.0,111800.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761753191638,0.40206915,111810.0,111800.0,0.83519161]
["bitfinex-derivatives","BTCF0:USTF0",1761753191826,0.23206915,111810.0,111800.0,0.6097007]
["bitfinex-derivatives","BTCF0:USTF0",1761753192226,0.04206915,111810.0,111800.0,0.6097007]
["bitfinex-derivatives","BTCF0:USTF0",1761753192426,0.04206915,111810.0,111800.0,0.61970069]
["bitfinex-derivatives","BTCF0:USTF0",1761753192638,0.02206915,111810.0,111800.0,0.61970069]
["bitfinex-derivatives","BTCF0:USTF0",1761753192836,0.02206915,111810.0,111800.0,0.8451916]
["bitfinex-derivatives","BTCF0:USTF0",1761753193026,0.03154852,111830.0,111820.0,0.12340999]
["bitfinex-derivatives","BTCF0:USTF0",1761753193226,0.04546,111840.0,111830.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1761753193535,0.55095091,111840.0,111830.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1761753193734,0.32546,111840.0,111830.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1761753194039,0.30273,111840.0,111830.0,0.5846167]
["bitfinex-derivatives","BTCF0:USTF0",1761753194242,0.1,111840.0,111830.0,0.5846167]
["bitfinex-derivatives","BTCF0:USTF0",1761753194434,0.26373091,111860.0,111850.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1761753194635,0.55824,111860.0,111850.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1761753194933,0.55824,111860.0,111850.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1761753196229,0.03824,111850.0,111840.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761753196431,0.03824,111840.0,111830.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761753196738,0.69190182,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753196938,0.03824,111830.0,111820.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1761753197127,0.30373091,111830.0,111820.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1761753197328,0.60373091,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753197636,0.03824,111810.0,111800.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761753197942,0.03824,111800.0,111790.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1761753198137,0.03824,111790.0,111780.0,0.36088854]
["bitfinex-derivatives","BTCF0:USTF0",1761753198342,0.30373091,111790.0,111780.0,0.40688854]
["bitfinex-derivatives","BTCF0:USTF0",1761753198842,0.30373091,111790.0,111750.0,0.42520107]
["bitfinex-derivatives","BTCF0:USTF0",1761753198843,0.03824,111760.0,111750.0,0.42520107]
["bitfinex-derivatives","BTCF0:USTF0",1761753199026,0.03824,111760.0,111750.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753199027,0.17824,111760.0,111750.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753199343,0.40373091,111760.0,111750.0,1.94647]
["bitfinex-derivatives","BTCF0:USTF0",1761753199540,0.63190182,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753199742,0.03824,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753200040,0.03824,111740.0,111730.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761753200236,0.03824,111730.0,111720.0,0.42520107]
["bitfinex-derivatives","BTCF0:USTF0",1761753200437,0.29379573,111730.0,111720.0,0.47120107]
["bitfinex-derivatives","BTCF0:USTF0",1761753200836,0.01912,111720.0,111710.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761753201037,0.28373091,111720.0,111710.0,0.51087107]
["bitfinex-derivatives","BTCF0:USTF0",1761753201240,0.28373091,111720.0,111710.0,0.55230107]
["bitfinex-derivatives","BTCF0:USTF0",1761753201437,0.56373091,111720.0,111710.0,0.06440107]
["bitfinex-derivatives","BTCF0:USTF0",1761753201739,0.34285091,111720.0,111710.0,0.11040107]
["bitfinex-derivatives","BTCF0:USTF0",1761753202334,0.05824,111720.0,111710.0,0.55230107]
["bitfinex-derivatives","BTCF0:USTF0",1761753202534,0.28373091,111720.0,111710.0,0.15007107]
["bitfinex-derivatives","BTCF0:USTF0",1761753202738,0.28373091,111720.0,111710.0,0.51087107]
["bitfinex-derivatives","BTCF0:USTF0",1761753203134,0.28373091,111720.0,111710.0,0.55230107]
["bitfinex-derivatives","BTCF0:USTF0",1761753203541,0.05824,111720.0,111710.0,0.55230107]
["bitfinex-derivatives","BTCF0:USTF0",1761753204348,0.26379573,111730.0,111720.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761753204541,0.26379573,111730.0,111720.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1761753204747,0.26379573,111730.0,111720.0,0.16908107]
["bitfinex-derivatives","BTCF0:USTF0",1761753205144,0.26379573,111730.0,111720.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761753205349,0.03830482,111730.0,111720.0,0.52988107]
["bitfinex-derivatives","BTCF0:USTF0",1761753205832,6.482e-05,111730.0,111720.0,0.52988107]
["bitfinex-derivatives","BTCF0:USTF0",1761753206237,6.482e-05,111730.0,111720.0,0.62939546]
["bitfinex-derivatives","BTCF0:USTF0",1761753206446,6.482e-05,111730.0,111720.0,0.53988106]
["bitfinex-derivatives","BTCF0:USTF0",1761753207244,0.03824,111750.0,111740.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761753207441,0.41824,111750.0,111740.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1761753207651,0.39824,111750.0,111740.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1761753207843,0.79618635,111750.0,111740.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1761753208043,1.15698635,111750.0,111740.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1761753208346,1.15698635,111750.0,111740.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1761753208547,0.03824,111740.0,111730.0,0.50587681]
["bitfinex-derivatives","BTCF0:USTF0",1761753208849,0.52618635,111740.0,111730.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753209151,0.54618635,111740.0,111730.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753209452,0.52618635,111740.0,111730.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753209647,0.54618635,111740.0,111730.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753210151,0.11,111740.0,111730.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753210343,0.37794635,111760.0,111740.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761753210544,0.60824,111760.0,111750.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1761753210859,0.98618635,111760.0,111750.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753211244,0.60824,111760.0,111750.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753211445,0.03824,111760.0,111750.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753211649,0.44824,111760.0,111750.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753212248,0.18824,111760.0,111750.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1761753216344,0.0215,111750.0,111740.0,0.53010681]
["bitfinex-derivatives","BTCF0:USTF0",1761753216549,0.45944635,111750.0,111740.0,0.57610681]
["bitfinex-derivatives","BTCF0:USTF0",1761753217255,0.40944635,111750.0,111740.0,0.57610681]
["bitfinex-derivatives","BTCF0:USTF0",1761753217661,0.0215,111750.0,111740.0,0.57610681]
["bitfinex-derivatives","BTCF0:USTF0",1761753217861,0.0215,111750.0,111740.0,0.51213]
["bitfinex-derivatives","BTCF0:USTF0",1761753218254,0.0215,111750.0,111740.0,0.35945387]
["bitfinex-derivatives","BTCF0:USTF0",1761753218255,0.03418,111750.0,111740.0,0.35945387]
["bitfinex-derivatives","BTCF0:USTF0",1761753218559,0.0215,111730.0,111720.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753218758,0.0815,111730.0,111720.0,0.16970514]
["bitfinex-derivatives","BTCF0:USTF0",1761753218962,0.0615,111730.0,111720.0,0.16970514]
["bitfinex-derivatives","BTCF0:USTF0",1761753219462,0.04,111730.0,111720.0,0.53050514]
["bitfinex-derivatives","BTCF0:USTF0",1761753219647,0.76024635,111750.0,111740.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753219848,1.48024635,111750.0,111740.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753220051,1.57014635,111750.0,111740.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761753220262,1.43014635,111750.0,111740.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761753221164,0.0215,111740.0,111730.0,0.55260007]
["bitfinex-derivatives","BTCF0:USTF0",1761753221356,0.40944635,111740.0,111730.0,0.55260007]
["bitfinex-derivatives","BTCF0:USTF0",1761753221556,0.42944635,111740.0,111730.0,0.55260007]
["bitfinex-derivatives","BTCF0:USTF0",1761753221757,0.42934635,111740.0,111730.0,0.55260007]
["bitfinex-derivatives","BTCF0:USTF0",1761753221965,0.45934635,111740.0,111730.0,0.55260007]
["bitfinex-derivatives","BTCF0:USTF0",1761753222165,0.45934635,111740.0,111730.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1761753223264,0.45934635,111740.0,111730.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1761753223460,0.79014635,111740.0,111730.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1761753225169,0.40934635,111740.0,111730.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1761753226163,0.0314,111740.0,111730.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1761753226362,0.40934635,111740.0,111730.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1761753226964,0.40934635,111740.0,111730.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1761753227860,0.0314,111740.0,111730.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1761753228065,0.0314,111740.0,111720.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1761753228066,0.0213,111730.0,111720.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1761753228263,0.72924635,111730.0,111720.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753228568,1.07549799,111730.0,111720.0,0.23062995]
["bitfinex-derivatives","BTCF0:USTF0",1761753229468,1.07549799,111730.0,111720.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1761753229866,1.07549799,111730.0,111720.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1761753230469,1.07549799,111730.0,111690.0,0.36089605]
["bitfinex-derivatives","BTCF0:USTF0",1761753230470,0.00268,111720.0,111690.0,0.19396001]
["bitfinex-derivatives","BTCF0:USTF0",1761753230669,0.73874635,111700.0,111690.0,0.19396001]
["bitfinex-derivatives","BTCF0:USTF0",1761753230878,0.39794635,111700.0,111690.0,0.08184605]
["bitfinex-derivatives","BTCF0:USTF0",1761753231372,0.41794635,111700.0,111690.0,0.08184605]
["bitfinex-derivatives","BTCF0:USTF0",1761753231770,0.39794635,111700.0,111690.0,0.08184605]
["bitfinex-derivatives","BTCF0:USTF0",1761753232167,0.3608,111710.0,111700.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753232168,0.42394635,111710.0,111700.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753232364,0.73874635,111710.0,111700.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753232873,0.75874635,111710.0,111700.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753233475,0.37794635,111710.0,111700.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753234169,0.37794635,111710.0,111700.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1761753234365,0.40794635,111710.0,111700.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1761753234761,0.38794635,111710.0,111700.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1761753235167,0.40794635,111710.0,111700.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1761753235367,0.38794635,111710.0,111700.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1761753236367,0.01,111710.0,111700.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1761753236572,0.42394635,111720.0,111710.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1761753236772,0.59794635,111720.0,111710.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1761753238165,0.59794635,111720.0,111710.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1761753238367,0.2,111720.0,111710.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1761753238770,0.2,111720.0,111710.0,0.45254999]
["bitfinex-derivatives","BTCF0:USTF0",1761753238967,0.2,111720.0,111710.0,1.95254999]
["bitfinex-derivatives","BTCF0:USTF0",1761753239166,0.37794635,111730.0,111720.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761753239369,0.80794635,111730.0,111720.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1761753239564,0.54794635,111730.0,111720.0,0.59276475]
["bitfinex-derivatives","BTCF0:USTF0",1761753240172,0.54794635,111730.0,111720.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1761753240475,0.57298336,111730.0,111720.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1761753240972,0.59298336,111730.0,111720.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1761753241273,0.89566336,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753241479,0.94166336,111730.0,111710.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1761753241778,1.29978336,111730.0,111710.0,1.59174999]
["bitfinex-derivatives","BTCF0:USTF0",1761753241973,1.31978336,111730.0,111720.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761753242475,0.95898336,111730.0,111720.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761753242670,1.31978336,111730.0,111720.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761753243266,1.27378336,111730.0,111710.0,0.05208999]
["bitfinex-derivatives","BTCF0:USTF0",1761753243471,1.27378336,111730.0,111700.0,1.9307]
["bitfinex-derivatives","BTCF0:USTF0",1761753243472,0.3608,111720.0,111700.0,1.8847]
["bitfinex-derivatives","BTCF0:USTF0",1761753243678,0.85583701,111720.0,111710.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761753243882,0.85583701,111720.0,111700.0,1.9307]
["bitfinex-derivatives","BTCF0:USTF0",1761753244068,0.90183701,111720.0,111700.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1761753244468,0.90183701,111720.0,111700.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761753244674,0.66183701,111720.0,111710.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761753244872,1.30978336,111720.0,111710.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761753245477,0.56298336,111720.0,111710.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1761753245675,0.37794635,111730.0,111710.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1761753245882,0.66290206,111730.0,111720.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1761753247970,0.66290206,111730.0,111720.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1761753249086,0.68290206,111730.0,111720.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1761753249382,0.84659348,111730.0,111720.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761753249784,0.82290206,111730.0,111720.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761753250076,1.18370206,111730.0,111720.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761753251496,1.30370206,111730.0,111720.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761753251674,1.57638206,111730.0,111700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761753251875,0.37794635,111710.0,111700.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761753252078,0.86794635,111710.0,111700.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761753252280,0.89287955,111710.0,111700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761753252687,0.89287955,111710.0,111690.0,0.44535605]
["bitfinex-derivatives","BTCF0:USTF0",1761753252887,0.89287955,111710.0,111690.0,0.47988605]
["bitfinex-derivatives","BTCF0:USTF0",1761753253086,0.89555955,111710.0,111690.0,0.47988605]
["bitfinex-derivatives","BTCF0:USTF0",1761753253289,0.88140678,111710.0,111690.0,0.47988605]
["bitfinex-derivatives","BTCF0:USTF0",1761753253484,0.90671852,111710.0,111690.0,0.47988605]
["bitfinex-derivatives","BTCF0:USTF0",1761753253988,0.90403852,111710.0,111690.0,0.47988605]
["bitfinex-derivatives","BTCF0:USTF0",1761753254387,0.3608,111730.0,111700.0,0.46120999]
["bitfinex-derivatives","BTCF0:USTF0",1761753254583,0.02531358,111730.0,111720.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1761753257791,0.80611358,111730.0,111720.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1761753257983,0.85475358,111730.0,111700.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1761753258178,0.73874635,111720.0,111700.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1761753258390,1.23405993,111720.0,111700.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1761753259896,1.23673993,111720.0,111700.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1761753260090,1.23405993,111720.0,111700.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1761753260283,0.3608,111710.0,111700.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753260484,0.6108,111710.0,111700.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753260882,0.25,111710.0,111700.0,0.46120999]
["bitfinex-derivatives","BTCF0:USTF0",1761753261595,0.3608,111720.0,111710.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761753261891,1.05409473,111720.0,111710.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761753263596,1.05677473,111720.0,111700.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1761753263791,1.05409473,111720.0,111700.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753263993,1.05677473,111720.0,111700.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753264295,1.05409473,111720.0,111700.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753265409,0.37794635,111710.0,111700.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753265587,0.80329473,111710.0,111700.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753267295,0.65094511,111710.0,111700.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753267484,1.01407653,111710.0,111690.0,0.01009604]
["bitfinex-derivatives","BTCF0:USTF0",1761753267690,1.01407653,111710.0,111690.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753267691,0.58879561,111700.0,111690.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753267887,0.94783541,111700.0,111690.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753268192,1.88498066,111700.0,111660.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761753268396,0.22559673,111670.0,111660.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1761753268600,0.56468692,111670.0,111660.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1761753269103,0.56477449,111670.0,111660.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1761753269803,0.16917776,111670.0,111660.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1761753270005,0.02548634,111670.0,111660.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1761753271800,0.02548634,111670.0,111660.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761753272300,0.02548634,111670.0,111660.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1761753272498,0.05523994,111690.0,111670.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761753272696,0.05523994,111690.0,111680.0,0.86796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753272697,0.20369142,111690.0,111680.0,0.86796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753273093,0.42928815,111690.0,111680.0,1.46796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753273506,0.42932888,111690.0,111680.0,1.46796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753273803,0.42932888,111690.0,111680.0,2.96796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753274699,0.44932888,111690.0,111680.0,2.96796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753274900,0.44932888,111690.0,111680.0,2.35797]
["bitfinex-derivatives","BTCF0:USTF0",1761753275108,0.44932888,111690.0,111680.0,2.36796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753275692,0.42932888,111690.0,111680.0,2.36796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753275900,0.44932888,111690.0,111680.0,2.36796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753276104,0.44932888,111690.0,111680.0,2.35797]
["bitfinex-derivatives","BTCF0:USTF0",1761753276502,0.44932888,111690.0,111680.0,2.36796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753278308,0.42932888,111690.0,111680.0,2.36796999]
["bitfinex-derivatives","BTCF0:USTF0",1761753279203,0.44932888,111690.0,111680.0,2.35797]
["bitfinex-derivatives","BTCF0:USTF0",1761753279409,0.70932888,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753279599,0.7408774,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753279907,1.0016774,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753280300,0.4808774,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753281007,0.6308774,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753281606,0.4808774,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753282207,0.42932888,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753283318,0.42932888,111690.0,111680.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1761753283713,0.44932888,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753284014,0.42932888,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753284512,0.45413673,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753285314,0.45044531,111690.0,111680.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1761753285504,0.43044531,111690.0,111680.0,0.49717]
["bitfinex-derivatives","BTCF0:USTF0",1761753285705,0.43044531,111690.0,111680.0,1.99717]
["bitfinex-derivatives","BTCF0:USTF0",1761753285911,0.48044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753286616,0.45044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753286814,0.43044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753287019,0.43044531,111690.0,111680.0,0.50716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753287315,0.45044531,111690.0,111680.0,0.50716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753287614,0.45044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753290419,0.43044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753290618,0.45044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753290818,0.43044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753291019,0.45044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753291316,0.43044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753291517,0.48044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753291718,0.43044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753292021,0.45044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753293810,0.43044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753294210,0.45044531,111690.0,111680.0,2.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1761753295015,0.60044531,111690.0,111680.0,1.63637]
["bitfinex-derivatives","BTCF0:USTF0",1761753295220,0.60044531,111690.0,111680.0,0.14636999]
["bitfinex-derivatives","BTCF0:USTF0",1761753295421,0.60044531,111690.0,111680.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1761753295616,1.11124531,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753295824,1.33684204,111690.0,111680.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1761753296322,1.11124531,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753296529,0.37484858,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753296728,0.60044531,111690.0,111680.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1761753297226,0.58044531,111690.0,111680.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1761753297724,0.63044531,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753298426,0.60044531,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753299524,0.58044531,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753300226,0.60044531,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753300425,0.62044531,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753300819,0.60044531,111690.0,111680.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761753301726,0.74044531,111690.0,111680.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1761753302326,0.90044531,111690.0,111680.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1761753302525,0.76044531,111690.0,111680.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1761753303728,1.61913346,111690.0,111660.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761753303930,1.61913346,111690.0,111650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761753303931,0.61008815,111670.0,111640.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1761753304115,0.22559673,111650.0,111640.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1761753304316,0.29559673,111650.0,111640.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1761753305225,0.32047736,111650.0,111640.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1761753305822,0.58225899,111650.0,111640.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1761753306629,0.94305899,111650.0,111640.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1761753307123,0.93305899,111650.0,111640.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1761753307318,0.57225899,111650.0,111640.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1761753307526,0.33225899,111650.0,111640.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1761753307726,0.27047736,111650.0,111640.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1761753308025,0.0120324,111660.0,111650.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761753308228,0.52249136,111660.0,111650.0,0.07320999]
["bitfinex-derivatives","BTCF0:USTF0",1761753308420,0.65249136,111660.0,111650.0,0.07320999]
["bitfinex-derivatives","BTCF0:USTF0",1761753308821,0.65249136,111660.0,111650.0,0.04355999]
["bitfinex-derivatives","BTCF0:USTF0",1761753309127,0.65249136,111660.0,111650.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1761753309320,0.65249136,111660.0,111650.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761753310624,0.65249136,111660.0,111650.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761753312321,1.01329136,111660.0,111650.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1761753312827,0.00268,111650.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753313024,0.58639673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753313223,0.96639673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753313433,0.81639673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753313728,0.81639673,111630.0,111620.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761753314233,0.45559673,111630.0,111620.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761753314434,0.45559673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753314738,0.32559673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753315033,0.29559673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753315928,0.31559673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753316131,0.27559673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753316330,0.29559673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753316528,0.29559673,111630.0,111620.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1761753317233,0.22559673,111630.0,111620.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1761753318832,0.24559673,111630.0,111620.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1761753319228,0.22559673,111630.0,111620.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1761753319824,0.24559673,111630.0,111620.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1761753320028,0.22559673,111630.0,111620.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1761753320534,0.36084073,111640.0,111630.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753320832,0.68643746,111640.0,111630.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753321030,0.24563746,111640.0,111630.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1761753321427,0.26563746,111640.0,111630.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753321726,0.26563746,111640.0,111630.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1761753321929,0.46123419,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753322135,1.23269588,111640.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753322335,0.22559673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753322518,0.58559673,111630.0,111620.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1761753322918,0.58559673,111630.0,111620.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1761753323135,0.00268,111620.0,111600.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761753323328,1.17279346,111610.0,111600.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761753323528,1.60279346,111610.0,111600.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1761753324028,2.13704411,111610.0,111600.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1761753324224,2.1371321,111610.0,111600.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1761753324426,2.1871321,111610.0,111600.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1761753324930,2.11556145,111610.0,111590.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1761753325131,0.81199346,111600.0,111590.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1761753325339,1.14199346,111600.0,111590.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1761753326331,1.00199346,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753326527,0.66639673,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753326733,0.62639673,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753327232,0.81639673,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753328531,0.78639673,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753328825,0.62639673,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753329030,0.83639673,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753329430,0.989662,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753329632,0.799662,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753330232,0.779662,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753330433,0.799662,111600.0,111590.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1761753331343,1.13438947,111600.0,111590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753331543,0.98438947,111600.0,111590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753332433,0.80438947,111600.0,111590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753332942,0.82438947,111600.0,111590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753333136,0.80438947,111600.0,111590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753333548,0.93438947,111600.0,111590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753333736,0.80438947,111600.0,111590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753333936,0.82438947,111600.0,111590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761753334141,1.09438947,111600.0,111590.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1761753334341,1.09438947,111600.0,111580.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1761753334537,0.739662,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753334838,1.09438947,111590.0,111580.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1761753335042,1.09445215,111590.0,111580.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1761753335443,1.09445215,111590.0,111580.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1761753336642,1.09445215,111590.0,111580.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1761753336846,0.95445215,111590.0,111580.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761753337040,1.12445215,111590.0,111580.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761753337437,0.85445215,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753337635,0.42558606,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753337837,0.71558606,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753338342,1.09444806,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753339048,0.76444806,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753341046,0.38558606,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753341850,0.76444806,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753342239,0.02478606,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753342546,0.38558606,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753342750,0.02478606,111590.0,111580.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1761753344849,0.02478606,111590.0,111580.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1761753345146,0.02478606,111590.0,111580.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1761753345749,0.02478606,111590.0,111580.0,0.5300069]
["bitfinex-derivatives","BTCF0:USTF0",1761753345941,6.268e-05,111590.0,111580.0,0.5326869]
["bitfinex-derivatives","BTCF0:USTF0",1761753346148,0.38450785,111610.0,111600.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1761753346346,0.40924811,111610.0,111600.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1761753347151,0.40931408,111610.0,111600.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1761753347354,0.8197246,111610.0,111600.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1761753347544,0.8197246,111610.0,111600.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1761753348258,0.8197246,111610.0,111580.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1761753348259,0.01584,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753348445,0.01584,111550.0,111540.0,0.07700547]
["bitfinex-derivatives","BTCF0:USTF0",1761753348745,0.75556797,111550.0,111540.0,0.07700547]
["bitfinex-derivatives","BTCF0:USTF0",1761753348954,0.37670597,111550.0,111540.0,0.07700547]
["bitfinex-derivatives","BTCF0:USTF0",1761753349142,6.597e-05,111550.0,111540.0,0.43780547]
["bitfinex-derivatives","BTCF0:USTF0",1761753349344,6.597e-05,111550.0,111540.0,1.03780547]
["bitfinex-derivatives","BTCF0:USTF0",1761753351657,6.597e-05,111550.0,111540.0,0.43780547]
["bitfinex-derivatives","BTCF0:USTF0",1761753352155,6.597e-05,111550.0,111540.0,0.53014457]
["bitfinex-derivatives","BTCF0:USTF0",1761753352358,0.3608,111570.0,111560.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1761753352545,0.3841779,111570.0,111560.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1761753352751,0.7788799,111570.0,111560.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1761753353054,0.7788799,111570.0,111560.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761753353644,0.7788799,111570.0,111560.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1761753354443,0.00792,111560.0,111550.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1761753354647,0.78029084,111560.0,111550.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761753354858,0.78029084,111560.0,111550.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761753357263,0.01584,111550.0,111540.0,0.01749547]
["bitfinex-derivatives","BTCF0:USTF0",1761753357457,0.755502,111550.0,111540.0,0.01749547]
["bitfinex-derivatives","BTCF0:USTF0",1761753357853,0.75196128,111550.0,111540.0,0.01749547]
["bitfinex-derivatives","BTCF0:USTF0",1761753358055,0.77676059,111550.0,111540.0,0.01749547]
["bitfinex-derivatives","BTCF0:USTF0",1761753358252,0.75196128,111550.0,111540.0,0.01749547]
["bitfinex-derivatives","BTCF0:USTF0",1761753358653,0.82263986,111550.0,111540.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1761753359260,0.82263986,111550.0,111540.0,0.01834547]
["bitfinex-derivatives","BTCF0:USTF0",1761753359467,0.77675986,111550.0,111540.0,0.07785547]
["bitfinex-derivatives","BTCF0:USTF0",1761753360059,0.77675986,111550.0,111540.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1761753360458,0.00876,111530.0,111520.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761753360653,0.748422,111530.0,111520.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1761753360859,0.00876,111510.0,111500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761753361056,0.00438,111470.0,111460.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1761753361364,0.748422,111480.0,111470.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761753361660,0.00876,111470.0,111460.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1761753361966,0.387622,111470.0,111460.0,0.37174954]
["bitfinex-derivatives","BTCF0:USTF0",1761753362155,0.36956,111470.0,111440.0,1.92492]
["bitfinex-derivatives","BTCF0:USTF0",1761753362356,0.387622,111470.0,111460.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1761753362567,0.00876,111490.0,111480.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1761753362863,0.79693718,111500.0,111490.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761753363061,0.43620705,111500.0,111490.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1761753363257,0.02481213,111500.0,111490.0,0.5558891]
["bitfinex-derivatives","BTCF0:USTF0",1761753363450,0.02481213,111500.0,111490.0,0.5585691]
["bitfinex-derivatives","BTCF0:USTF0",1761753364077,0.76343492,111530.0,111510.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761753364261,0.739662,111530.0,111520.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1761753364463,0.739662,111540.0,111530.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761753365160,0.378862,111540.0,111530.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1761753365367,0.739662,111540.0,111530.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761753365560,0.739662,111540.0,111530.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761753365859,0.739662,111540.0,111530.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761753366065,0.739662,111540.0,111530.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761753366461,0.739662,111540.0,111530.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761753366462,0.378862,111540.0,111530.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761753366675,0.739662,111540.0,111530.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761753366855,0.38457292,111540.0,111510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761753367058,0.38457292,111540.0,111510.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761753367059,0.739662,111520.0,111510.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761753367253,0.3608,111520.0,111510.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1761753367459,0.739662,111520.0,111510.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1761753367767,0.739662,111520.0,111510.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1761753368572,0.739662,111520.0,111500.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761753368767,0.739662,111510.0,111500.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1761753368968,0.739662,111510.0,111500.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1761753369668,0.739662,111510.0,111500.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1761753370164,0.739662,111510.0,111500.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1761753371470,0.739662,111510.0,111500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1761753372157,1.339662,111510.0,111500.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761753372368,1.339662,111510.0,111500.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761753373265,1.339662,111510.0,111500.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1761753373266,0.739662,111510.0,111500.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1761753373467,0.721662,111510.0,111500.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1761753373770,0.721662,111510.0,111500.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1761753374770,0.739662,111520.0,111510.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761753375470,0.378862,111520.0,111510.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761753375667,0.38457292,111530.0,111520.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761753375866,0.739662,111530.0,111520.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1761753376063,0.76438511,111530.0,111520.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1761753377167,0.78815803,111530.0,111520.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1761753378071,0.79315803,111530.0,111520.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1761753378460,0.19904867,111560.0,111550.0,0.0896508]
["bitfinex-derivatives","BTCF0:USTF0",1761753378659,0.378862,111630.0,111600.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761753378960,0.09375922,111620.0,111600.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1761753379166,0.85293883,111610.0,111600.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1761753379359,0.76601613,111610.0,111580.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761753379558,0.52060483,111600.0,111590.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761753379771,0.425382,111600.0,111590.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1761753379970,0.81253613,111600.0,111590.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1761753380176,0.43099413,111600.0,111590.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1761753380382,0.52060513,111600.0,111590.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1761753380671,0.47408513,111600.0,111590.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1761753380874,0.52324513,111600.0,111590.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1761753381073,0.43095413,111600.0,111590.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1761753381267,0.0896069,111610.0,111600.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1761753381577,0.4684608,111620.0,111610.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761753381771,0.4684567,111620.0,111610.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753381960,0.47674883,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753382160,0.96209083,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753383775,0.91761083,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753383975,0.97405083,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753384474,0.97405083,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753384475,0.85493083,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753384776,0.97405083,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753385279,0.97405083,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753385670,0.85761083,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753386280,0.96401083,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753387381,0.58514883,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753387574,0.90401083,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753387775,0.97401083,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753387969,0.97401083,111620.0,111610.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753388170,0.47606883,111620.0,111610.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753388376,0.52246883,111620.0,111610.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753388576,0.52514883,111620.0,111610.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753388875,0.58514883,111620.0,111610.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753389076,0.97401083,111620.0,111610.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753389278,0.75111154,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753389475,0.52514883,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753389679,0.82111154,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753389879,0.75111154,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753390074,0.74843154,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753390279,0.75111154,111620.0,111610.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761753390680,0.82111154,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753390984,0.01263,111580.0,111570.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753391283,0.05899,111580.0,111570.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753391484,0.06842413,111580.0,111570.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761753391674,0.08105413,111580.0,111570.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761753391871,0.36701684,111580.0,111570.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761753392076,0.02526,111570.0,111560.0,0.46317311]
["bitfinex-derivatives","BTCF0:USTF0",1761753392277,0.32065684,111570.0,111560.0,0.04729311]
["bitfinex-derivatives","BTCF0:USTF0",1761753392478,0.67545684,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753392677,0.67445684,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753393084,0.67245684,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753393786,0.67345684,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753394477,0.44749413,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753394678,0.67345684,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753394976,0.1194,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753395181,0.82252271,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753395376,0.75252271,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753395681,1.16520271,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753395889,1.16252271,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753396079,1.16520271,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753396475,1.16620271,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753397077,0.58756,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753397388,0.81352271,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753398276,1.03948542,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753398483,1.43948542,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753398686,1.21352271,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753399082,1.44216542,111560.0,111550.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753399481,0.08784,111530.0,111520.0,0.15449324]
["bitfinex-derivatives","BTCF0:USTF0",1761753399676,0.42012271,111530.0,111520.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761753400390,0.4202263,111530.0,111520.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761753400687,0.7810263,111530.0,111520.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761753400886,0.7840263,111530.0,111520.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1761753402685,0.49806359,111530.0,111520.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1761753402892,0.49802359,111530.0,111520.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1761753407405,0.7239463,111530.0,111520.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1761753407592,0.00310359,111530.0,111520.0,0.71385271]
["bitfinex-derivatives","BTCF0:USTF0",1761753407787,0.04934359,111530.0,111520.0,0.48789]
["bitfinex-derivatives","BTCF0:USTF0",1761753408890,0.00310359,111530.0,111520.0,0.48789]
["bitfinex-derivatives","BTCF0:USTF0",1761753409092,0.04934359,111530.0,111520.0,0.51192283]
["bitfinex-derivatives","BTCF0:USTF0",1761753409504,0.00310359,111530.0,111520.0,1.43024064]
["bitfinex-derivatives","BTCF0:USTF0",1761753409693,0.04934359,111530.0,111520.0,1.43024064]
["bitfinex-derivatives","BTCF0:USTF0",1761753410596,0.67460271,111560.0,111550.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761753410795,0.72084271,111560.0,111550.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761753410988,0.75240271,111560.0,111550.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761753411189,0.08784,111550.0,111540.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1761753411390,0.08784,111540.0,111530.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1761753411586,0.02878,111530.0,111520.0,0.42241283]
["bitfinex-derivatives","BTCF0:USTF0",1761753411792,0.13408,111530.0,111520.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1761753412301,0.13408,111530.0,111520.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1761753413093,0.13608,111530.0,111520.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1761753415608,0.72284271,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753416403,0.67660271,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753416611,0.72280271,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753417800,0.72548271,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753417997,0.08784,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753418193,0.36000271,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753418407,0.13404,111490.0,111480.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1761753418907,0.13404,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753419098,0.13404,111490.0,111480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761753419301,0.31480271,111490.0,111480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761753419502,0.36100271,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761753420095,0.31480271,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761753420296,0.36100271,111490.0,111480.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1761753420804,0.36100271,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761753421003,0.08784,111470.0,111460.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753421303,0.13404,111470.0,111460.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753421607,0.13404,111470.0,111460.0,0.12617799]
["bitfinex-derivatives","BTCF0:USTF0",1761753422100,0.08784,111470.0,111460.0,0.12617799]
["bitfinex-derivatives","BTCF0:USTF0",1761753422304,0.44864,111480.0,111470.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1761753422504,0.08784,111470.0,111460.0,0.48697799]
["bitfinex-derivatives","BTCF0:USTF0",1761753422806,0.13504,111470.0,111460.0,0.48997799]
["bitfinex-derivatives","BTCF0:USTF0",1761753423191,0.13504,111470.0,111460.0,0.49097799]
["bitfinex-derivatives","BTCF0:USTF0",1761753423808,0.13504,111470.0,111460.0,0.48997799]
["bitfinex-derivatives","BTCF0:USTF0",1761753423995,0.001,111470.0,111460.0,0.48997799]
["bitfinex-derivatives","BTCF0:USTF0",1761753424200,0.001,111470.0,111460.0,0.7186207]
["bitfinex-derivatives","BTCF0:USTF0",1761753424811,0.4799,111500.0,111490.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761753425000,0.5261,111500.0,111490.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761753425503,0.1191,111500.0,111490.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761753425707,0.1653,111500.0,111490.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761753425903,0.1241,111500.0,111490.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1761753426104,0.0522,111500.0,111490.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1761753426700,0.006,111500.0,111490.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1761753426907,0.0522,111500.0,111490.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1761753427106,0.1713,111500.0,111490.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1761753427699,0.1251,111500.0,111490.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1761753427905,0.0522,111500.0,111490.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1761753428113,0.006,111500.0,111490.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1761753428713,0.006,111500.0,111490.0,0.69966271]
["bitfinex-derivatives","BTCF0:USTF0",1761753429411,0.006,111500.0,111490.0,0.78936181]
["bitfinex-derivatives","BTCF0:USTF0",1761753429602,0.58676271,111530.0,111490.0,0.79204181]
["bitfinex-derivatives","BTCF0:USTF0",1761753429603,0.0462,111520.0,111490.0,0.79204181]
["bitfinex-derivatives","BTCF0:USTF0",1761753429806,0.4799,111530.0,111520.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761753430205,0.75206271,111530.0,111520.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761753431017,0.76290318,111530.0,111520.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761753431517,0.49074047,111530.0,111520.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1761753431816,0.53694047,111530.0,111520.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1761753432013,0.53694047,111530.0,111520.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1761753432213,0.77090318,111530.0,111520.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1761753432409,0.77090318,111530.0,111520.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761753433113,0.77090318,111530.0,111520.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761753433416,0.41106318,111530.0,111520.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1761753433615,0.41106318,111530.0,111520.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761753433815,0.36490318,111530.0,111520.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761753434115,0.41106318,111530.0,111520.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761753434913,0.41106318,111530.0,111520.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761753435108,0.18510047,111530.0,111520.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761753435315,0.18506047,111530.0,111520.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761753435712,0.13894047,111530.0,111520.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1761753435908,0.1281,111530.0,111520.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1761753436114,0.0698,111530.0,111520.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1761753436717,0.0698,111530.0,111520.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761753436718,0.1281,111530.0,111520.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761753436918,0.1281,111530.0,111520.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1761753437909,0.1281,111530.0,111520.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761753438309,0.35406271,111530.0,111520.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761753438618,0.11049,111500.0,111490.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1761753439713,0.11171083,111500.0,111490.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1761753439913,0.11471083,111500.0,111490.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1761753440109,0.00422083,111500.0,111490.0,0.69393271]
["bitfinex-derivatives","BTCF0:USTF0",1761753440510,0.00422083,111500.0,111490.0,0.74001271]
["bitfinex-derivatives","BTCF0:USTF0",1761753440709,0.00422083,111500.0,111490.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1761753440914,0.11471083,111500.0,111490.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1761753441515,0.11471083,111500.0,111490.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1761753442912,0.05975083,111500.0,111490.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1761753443225,0.05030083,111500.0,111490.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1761753443521,0.00422083,111500.0,111490.0,0.69393271]
["bitfinex-derivatives","BTCF0:USTF0",1761753443716,0.00422083,111500.0,111490.0,1.34001271]
["bitfinex-derivatives","BTCF0:USTF0",1761753444219,0.00422083,111500.0,111490.0,1.43239191]
["bitfinex-derivatives","BTCF0:USTF0",1761753444421,0.00422083,111500.0,111490.0,1.11405]
["bitfinex-derivatives","BTCF0:USTF0",1761753444623,0.00422083,111500.0,111490.0,1.11673]
["bitfinex-derivatives","BTCF0:USTF0",1761753444815,0.00422083,111500.0,111490.0,1.34269271]
["bitfinex-derivatives","BTCF0:USTF0",1761753445015,0.00422083,111500.0,111490.0,1.34001271]
["bitfinex-derivatives","BTCF0:USTF0",1761753445416,0.00422083,111500.0,111490.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1761753445617,0.00422083,111500.0,111490.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1761753445914,0.11471083,111500.0,111490.0,0.51405]
["bitfinex-derivatives","BTCF0:USTF0",1761753446113,0.11471083,111500.0,111490.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1761753446917,0.53795083,111500.0,111490.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1761753447112,0.76391354,111500.0,111490.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1761753447317,0.38671354,111500.0,111490.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1761753448029,0.34067354,111500.0,111490.0,0.13935861]
["bitfinex-derivatives","BTCF0:USTF0",1761753448222,0.38671354,111500.0,111490.0,0.13935861]
["bitfinex-derivatives","BTCF0:USTF0",1761753448425,0.11471083,111500.0,111490.0,0.13935861]
["bitfinex-derivatives","BTCF0:USTF0",1761753449123,0.16075083,111500.0,111490.0,0.50015861]
["bitfinex-derivatives","BTCF0:USTF0",1761753450030,0.11471083,111500.0,111490.0,0.50015861]
["bitfinex-derivatives","BTCF0:USTF0",1761753450233,0.16075083,111500.0,111490.0,0.50015861]
["bitfinex-derivatives","BTCF0:USTF0",1761753450730,0.00422083,111500.0,111490.0,0.50015861]
["bitfinex-derivatives","BTCF0:USTF0",1761753450925,0.00422083,111500.0,111490.0,0.54822185]
["bitfinex-derivatives","BTCF0:USTF0",1761753451427,0.00422083,111500.0,111490.0,0.56207324]
["bitfinex-derivatives","BTCF0:USTF0",1761753452925,0.47129,111530.0,111520.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1761753453125,0.51733,111530.0,111520.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1761753453627,0.89672456,111530.0,111520.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1761753454029,0.47929,111530.0,111520.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1761753454323,0.11949,111530.0,111520.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1761753454533,0.009,111530.0,111520.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1761753454931,0.00423816,111530.0,111520.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1761753455327,0.00423816,111530.0,111520.0,0.53191103]
["bitfinex-derivatives","BTCF0:USTF0",1761753457531,0.11105816,111530.0,111520.0,0.53191103]
["bitfinex-derivatives","BTCF0:USTF0",1761753457836,0.11105816,111530.0,111520.0,0.17111103]
["bitfinex-derivatives","BTCF0:USTF0",1761753458028,0.11105816,111530.0,111520.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1761753458230,0.11105816,111530.0,111520.0,0.17111103]
["bitfinex-derivatives","BTCF0:USTF0",1761753458634,0.11105816,111530.0,111520.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1761753459029,0.11105816,111530.0,111520.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1761753459230,0.00423816,111530.0,111520.0,0.53191103]
["bitfinex-derivatives","BTCF0:USTF0",1761753459822,0.11105816,111530.0,111520.0,0.53191103]
["bitfinex-derivatives","BTCF0:USTF0",1761753460424,0.05957816,111530.0,111520.0,0.53191103]
["bitfinex-derivatives","BTCF0:USTF0",1761753460629,0.11105816,111530.0,111520.0,0.53191103]
["bitfinex-derivatives","BTCF0:USTF0",1761753461123,0.49045272,111530.0,111520.0,0.17111103]
["bitfinex-derivatives","BTCF0:USTF0",1761753461434,0.85393272,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753462224,0.85125272,111530.0,111520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761753462529,0.85393272,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753462934,0.85125272,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753463441,0.47185816,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753463741,0.85125272,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753464241,0.85125272,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753464634,0.89725272,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753465138,0.47185816,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753465439,0.51785816,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753465629,0.15705816,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753466233,0.51785816,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753466840,0.89725272,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753467042,0.46637816,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753467242,0.51785816,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753469044,0.47185816,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753469342,0.51785816,111530.0,111520.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753470240,0.00423816,111530.0,111520.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1761753470946,0.53734054,111550.0,111540.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753471348,0.13054054,111550.0,111540.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753471640,0.14208762,111550.0,111540.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753471845,0.18808762,111550.0,111540.0,0.49729]
["bitfinex-derivatives","BTCF0:USTF0",1761753472346,0.19708762,111550.0,111540.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1761753472647,0.17336708,111550.0,111540.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1761753473449,0.17332708,111550.0,111540.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1761753474441,0.19704762,111550.0,111540.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753475145,0.17332708,111550.0,111540.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1761753478238,0.17332708,111550.0,111540.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1761753478439,0.06650708,111550.0,111540.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1761753478940,0.02054708,111550.0,111540.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1761753479350,0.009,111550.0,111540.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1761753479942,0.009,111550.0,111540.0,0.50097]
["bitfinex-derivatives","BTCF0:USTF0",1761753480246,0.03568121,111560.0,111550.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1761753480450,0.39235198,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753480654,0.3608,111570.0,111560.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1761753481346,0.39235198,111580.0,111570.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1761753481543,0.49917198,111580.0,111570.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1761753481740,0.91222626,111580.0,111570.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761753481946,0.89430626,111580.0,111570.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1761753482656,0.10682,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753482846,0.87872469,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753483043,0.39251013,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753483247,0.55329013,111580.0,111570.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1761753483444,0.95060469,111580.0,111570.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761753483640,0.10682,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753483855,0.87872852,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753484345,0.49933396,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753485455,0.50333396,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753485751,0.50633396,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753486257,0.47462,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753486654,0.47462,111570.0,111560.0,0.16870103]
["bitfinex-derivatives","BTCF0:USTF0",1761753487155,0.85401456,111570.0,111560.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1761753487357,0.10034,111560.0,111550.0,0.17528103]
["bitfinex-derivatives","BTCF0:USTF0",1761753487543,0.46814,111570.0,111560.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1761753488947,0.46514,111570.0,111560.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1761753489458,0.46114,111570.0,111560.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1761753489959,0.3608,111570.0,111560.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1761753490255,0.3648,111570.0,111560.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1761753491548,0.46814,111570.0,111560.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1761753491752,0.5141,111570.0,111540.0,0.25810757]
["bitfinex-derivatives","BTCF0:USTF0",1761753491958,0.10034,111550.0,111540.0,0.40117757]
["bitfinex-derivatives","BTCF0:USTF0",1761753492261,0.10034,111550.0,111540.0,0.30690103]
["bitfinex-derivatives","BTCF0:USTF0",1761753492558,0.46114,111550.0,111540.0,0.30690103]
["bitfinex-derivatives","BTCF0:USTF0",1761753492862,0.46114,111550.0,111540.0,0.16140103]
["bitfinex-derivatives","BTCF0:USTF0",1761753493254,0.5071,111550.0,111540.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1761753493452,0.5081,111550.0,111540.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1761753494760,0.5101,111550.0,111540.0,0.16140103]
["bitfinex-derivatives","BTCF0:USTF0",1761753495955,0.1493,111550.0,111540.0,0.16140103]
["bitfinex-derivatives","BTCF0:USTF0",1761753496352,0.003,111550.0,111540.0,0.16140103]
["bitfinex-derivatives","BTCF0:USTF0",1761753497461,0.0943,111550.0,111540.0,0.20736103]
["bitfinex-derivatives","BTCF0:USTF0",1761753498163,0.003,111550.0,111540.0,0.20736103]
["bitfinex-derivatives","BTCF0:USTF0",1761753498348,0.003,111550.0,111540.0,0.61647757]
["bitfinex-derivatives","BTCF0:USTF0",1761753499353,0.003,111550.0,111540.0,0.9636611]
["bitfinex-derivatives","BTCF0:USTF0",1761753499564,0.003,111550.0,111540.0,1.0560005]
["bitfinex-derivatives","BTCF0:USTF0",1761753500160,0.3608,111570.0,111560.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761753500359,0.40694,111570.0,111560.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761753500559,0.4521,111570.0,111560.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761753501054,0.4521,111570.0,111560.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1761753501256,0.3608,111570.0,111560.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1761753501460,0.3638,111570.0,111560.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1761753501765,0.3638,111570.0,111560.0,0.19018311]
["bitfinex-derivatives","BTCF0:USTF0",1761753501954,0.003,111570.0,111560.0,0.19018311]
["bitfinex-derivatives","BTCF0:USTF0",1761753502266,0.003,111570.0,111560.0,0.96252588]
["bitfinex-derivatives","BTCF0:USTF0",1761753502563,0.003,111570.0,111560.0,0.96520588]
["bitfinex-derivatives","BTCF0:USTF0",1761753502765,0.007,111570.0,111560.0,0.96520588]
["bitfinex-derivatives","BTCF0:USTF0",1761753503660,0.4521,111600.0,111590.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1761753504162,0.46408113,111600.0,111590.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1761753504360,0.4521,111600.0,111590.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1761753505660,0.3608,111600.0,111590.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1761753506069,0.4521,111610.0,111600.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761753507067,0.4521,111610.0,111600.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1761753507854,0.4521,111610.0,111600.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1761753508665,0.4521,111610.0,111600.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1761753508862,0.4521,111610.0,111600.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1761753509160,0.4521,111610.0,111600.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1761753509363,0.4531,111610.0,111600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761753509556,0.83249456,111610.0,111600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761753509757,0.0913,111590.0,111580.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761753510058,0.4521,111590.0,111580.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761753511066,0.4551,111590.0,111580.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761753512460,0.4681,111590.0,111580.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1761753513055,0.1073,111590.0,111580.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1761753513473,0.1073,111590.0,111580.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761753513474,0.003,111590.0,111580.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1761753513767,0.1023,111590.0,111580.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1761753514754,0.68714893,111590.0,111580.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1761753514968,0.68714893,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753515459,0.73310893,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753515664,0.73210893,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753515870,0.08709,111570.0,111560.0,0.53662132]
["bitfinex-derivatives","BTCF0:USTF0",1761753516061,0.31313893,111570.0,111560.0,0.22178132]
["bitfinex-derivatives","BTCF0:USTF0",1761753516260,0.08709,111570.0,111560.0,0.22178132]
["bitfinex-derivatives","BTCF0:USTF0",1761753517170,0.08709,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753517372,0.31813893,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761753517669,0.31813893,111570.0,111560.0,0.14252311]
["bitfinex-derivatives","BTCF0:USTF0",1761753518054,0.09209,111570.0,111560.0,0.14252311]
["bitfinex-derivatives","BTCF0:USTF0",1761753518456,0.16415234,111570.0,111560.0,0.14252311]
["bitfinex-derivatives","BTCF0:USTF0",1761753518771,0.16415234,111570.0,111560.0,0.17467132]
["bitfinex-derivatives","BTCF0:USTF0",1761753519361,0.15915234,111570.0,111560.0,0.17367132]
["bitfinex-derivatives","BTCF0:USTF0",1761753519670,0.16615234,111570.0,111560.0,0.17467132]
["bitfinex-derivatives","BTCF0:USTF0",1761753520166,0.09409,111570.0,111560.0,0.17467132]
["bitfinex-derivatives","BTCF0:USTF0",1761753520371,0.09409,111570.0,111560.0,0.40340025]
["bitfinex-derivatives","BTCF0:USTF0",1761753520372,0.007,111570.0,111560.0,0.40340025]
["bitfinex-derivatives","BTCF0:USTF0",1761753520560,0.007,111570.0,111560.0,0.76152025]
["bitfinex-derivatives","BTCF0:USTF0",1761753520762,0.007,111570.0,111560.0,0.85384335]
["bitfinex-derivatives","BTCF0:USTF0",1761753520958,0.3608,111590.0,111560.0,0.85384335]
["bitfinex-derivatives","BTCF0:USTF0",1761753521170,0.44789,111590.0,111580.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1761753521362,0.08709,111580.0,111570.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1761753521565,0.08709,111580.0,111570.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753521762,0.08709,111580.0,111570.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1761753522975,0.09509,111580.0,111570.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1761753523273,0.45589,111580.0,111570.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1761753523673,0.45489,111580.0,111570.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1761753524072,0.45489,111580.0,111570.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1761753524373,0.09509,111580.0,111570.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1761753525278,0.007,111580.0,111570.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1761753525567,0.007,111580.0,111570.0,0.16577821]
["bitfinex-derivatives","BTCF0:USTF0",1761753525768,0.40672,111600.0,111570.0,0.75162714]
["bitfinex-derivatives","BTCF0:USTF0",1761753525978,0.44789,111600.0,111590.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753526273,0.49381,111600.0,111590.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753527370,0.5686413,111600.0,111590.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753528175,0.79469023,111600.0,111590.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753528375,0.44989,111600.0,111590.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753532274,0.08909,111600.0,111590.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753532777,0.08909,111600.0,111590.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1761753533979,0.002,111600.0,111590.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1761753534376,0.002,111600.0,111590.0,0.583049]
["bitfinex-derivatives","BTCF0:USTF0",1761753534578,0.002,111600.0,111590.0,0.80909793]
["bitfinex-derivatives","BTCF0:USTF0",1761753534765,0.002,111600.0,111590.0,0.585729]
["bitfinex-derivatives","BTCF0:USTF0",1761753534965,0.002,111600.0,111590.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1761753535169,0.002,111600.0,111590.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1761753535473,0.002,111600.0,111590.0,0.583049]
["bitfinex-derivatives","BTCF0:USTF0",1761753535670,0.002,111600.0,111590.0,0.72215893]
["bitfinex-derivatives","BTCF0:USTF0",1761753535971,0.4036931,111620.0,111610.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753535972,0.50498914,111620.0,111610.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753536375,0.45906914,111620.0,111610.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1761753537584,0.37197914,111620.0,111610.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1761753537773,0.41580914,111620.0,111610.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1761753538772,0.45906914,111620.0,111610.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1761753538984,0.5315291,111620.0,111610.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1761753539983,0.5335291,111620.0,111610.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1761753540586,0.55734112,111620.0,111610.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1761753540984,0.78339005,111620.0,111610.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1761753541185,0.55734112,111620.0,111610.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1761753541584,0.55734112,111620.0,111610.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1761753543677,0.55734112,111620.0,111600.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761753543884,0.08709,111590.0,111580.0,0.14329821]
["bitfinex-derivatives","BTCF0:USTF0",1761753544070,0.08709,111590.0,111580.0,0.18921821]
["bitfinex-derivatives","BTCF0:USTF0",1761753544478,0.08709,111590.0,111580.0,0.14329821]
["bitfinex-derivatives","BTCF0:USTF0",1761753545277,0.08709,111590.0,111580.0,0.14729821]
["bitfinex-derivatives","BTCF0:USTF0",1761753545481,0.73771893,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761753546888,1.33771893,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753547076,1.33771893,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761753547486,0.44789,111590.0,111580.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1761753547690,0.49381,111590.0,111580.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1761753547895,0.49381,111590.0,111580.0,0.13909821]
["bitfinex-derivatives","BTCF0:USTF0",1761753548186,0.71985893,111590.0,111580.0,0.13909821]
["bitfinex-derivatives","BTCF0:USTF0",1761753548978,0.71985893,111590.0,111580.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1761753549180,0.71985893,111590.0,111580.0,0.13909821]
["bitfinex-derivatives","BTCF0:USTF0",1761753549379,0.71985893,111590.0,111580.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1761753549584,0.49381,111590.0,111580.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1761753550180,0.49381,111590.0,111580.0,0.13909821]
["bitfinex-derivatives","BTCF0:USTF0",1761753552182,0.13301,111590.0,111580.0,0.13909821]
["bitfinex-derivatives","BTCF0:USTF0",1761753552491,0.08709,111590.0,111580.0,0.13909821]
["bitfinex-derivatives","BTCF0:USTF0",1761753552683,0.08709,111590.0,111580.0,0.54581821]
["bitfinex-derivatives","BTCF0:USTF0",1761753552884,0.08709,111590.0,111580.0,0.18501821]
["bitfinex-derivatives","BTCF0:USTF0",1761753553391,0.08709,111590.0,111580.0,0.54581821]
["bitfinex-derivatives","BTCF0:USTF0",1761753554779,0.39311,111600.0,111590.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761753554980,0.42542,111600.0,111590.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761753555597,0.06462,111590.0,111580.0,0.17487821]
["bitfinex-derivatives","BTCF0:USTF0",1761753555787,0.29066893,111590.0,111580.0,0.12895821]
["bitfinex-derivatives","BTCF0:USTF0",1761753556585,0.06462,111590.0,111580.0,0.12895821]
["bitfinex-derivatives","BTCF0:USTF0",1761753556982,0.0472917,111640.0,111630.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761753557187,0.45057,111680.0,111630.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761753557188,0.09662,111680.0,111660.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761753557385,0.09662,111680.0,111670.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761753558100,0.23482848,111680.0,111670.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1761753558399,0.83482848,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753558898,0.83582848,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753559586,0.28190848,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753561301,0.28090848,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753561495,0.28190848,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753561996,0.28090848,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753562196,0.28307684,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753562694,0.28207684,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753562998,0.28307684,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753563499,0.28307684,111680.0,111670.0,0.75918902]
["bitfinex-derivatives","BTCF0:USTF0",1761753563687,0.28307684,111680.0,111670.0,0.79558902]
["bitfinex-derivatives","BTCF0:USTF0",1761753563883,0.28307684,111680.0,111670.0,0.83168902]
["bitfinex-derivatives","BTCF0:USTF0",1761753564082,0.28307684,111680.0,111670.0,0.80752551]
["bitfinex-derivatives","BTCF0:USTF0",1761753564494,0.50812577,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753564800,0.50912577,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753564996,1.12180577,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753565189,0.52080577,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753565389,0.51380577,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753566196,0.51112577,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753567900,0.51104577,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753568203,0.51149207,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753568701,0.51193837,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753568892,0.50893837,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753569088,0.50993837,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753569297,0.46427295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753569501,0.51027295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753569693,0.51227295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753570290,1.06627295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753570489,1.11223295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753571107,1.12223295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753571303,1.11223295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753571600,1.34096188,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753571803,1.35096188,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753571994,1.07521657,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753572201,1.11223295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753572802,1.06627295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753573002,1.11223295,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753573400,1.27462709,111680.0,111670.0,0.73502551]
["bitfinex-derivatives","BTCF0:USTF0",1761753573704,1.27462709,111680.0,111670.0,0.01342551]
["bitfinex-derivatives","BTCF0:USTF0",1761753573705,1.62810709,111680.0,111670.0,0.01342551]
["bitfinex-derivatives","BTCF0:USTF0",1761753573904,1.62810709,111680.0,111630.0,0.02416351]
["bitfinex-derivatives","BTCF0:USTF0",1761753573905,0.09662,111640.0,111630.0,0.42136351]
["bitfinex-derivatives","BTCF0:USTF0",1761753574104,0.09662,111640.0,111620.0,0.10861092]
["bitfinex-derivatives","BTCF0:USTF0",1761753574105,0.08625,111630.0,111620.0,0.10861092]
["bitfinex-derivatives","BTCF0:USTF0",1761753574406,0.09760554,111630.0,111620.0,0.46941092]
["bitfinex-derivatives","BTCF0:USTF0",1761753575301,0.09760554,111630.0,111620.0,0.10861092]
["bitfinex-derivatives","BTCF0:USTF0",1761753575501,0.09760554,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753575502,0.84684861,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753575703,1.45952861,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753575909,0.85952861,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753576091,0.87172857,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753576703,0.87572857,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753577206,0.85304857,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753577398,0.86204857,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753577996,0.86572857,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753578705,0.86304857,111630.0,111620.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761753578900,0.86572857,111630.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753579202,0.11759,111600.0,111590.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1761753579406,0.17247,111600.0,111590.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1761753579596,0.16351,111600.0,111590.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1761753580009,0.16359056,111600.0,111590.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1761753580196,0.1659861,111600.0,111590.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1761753580604,0.1659861,111600.0,111590.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1761753583411,0.1659861,111600.0,111590.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1761753583710,0.1659861,111600.0,111590.0,0.47190599]
["bitfinex-derivatives","BTCF0:USTF0",1761753584216,0.54442917,111600.0,111590.0,0.47190599]
["bitfinex-derivatives","BTCF0:USTF0",1761753584399,0.55338917,111600.0,111590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761753584710,0.55338917,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753584908,0.55438917,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753585511,0.11759,111580.0,111570.0,0.47090599]
["bitfinex-derivatives","BTCF0:USTF0",1761753585710,0.16360741,111580.0,111570.0,0.47090599]
["bitfinex-derivatives","BTCF0:USTF0",1761753585911,0.16360741,111580.0,111570.0,0.48385631]
["bitfinex-derivatives","BTCF0:USTF0",1761753586400,0.17834433,111580.0,111570.0,0.48385631]
["bitfinex-derivatives","BTCF0:USTF0",1761753587101,0.18730433,111580.0,111570.0,0.48685631]
["bitfinex-derivatives","BTCF0:USTF0",1761753587597,0.06075433,111580.0,111570.0,0.48685631]
["bitfinex-derivatives","BTCF0:USTF0",1761753588305,0.09831433,111580.0,111570.0,0.48685631]
["bitfinex-derivatives","BTCF0:USTF0",1761753589108,0.05239433,111580.0,111570.0,0.48685631]
["bitfinex-derivatives","BTCF0:USTF0",1761753589308,0.09831433,111580.0,111570.0,0.48685631]
["bitfinex-derivatives","BTCF0:USTF0",1761753589814,0.10241433,111580.0,111570.0,0.48685631]
["bitfinex-derivatives","BTCF0:USTF0",1761753590114,0.14833433,111580.0,111570.0,0.48685631]
["bitfinex-derivatives","BTCF0:USTF0",1761753591504,0.18730433,111580.0,111570.0,0.48685631]
["bitfinex-derivatives","BTCF0:USTF0",1761753592408,0.14833433,111580.0,111570.0,0.47390599]
["bitfinex-derivatives","BTCF0:USTF0",1761753594417,0.15729433,111580.0,111570.0,0.47390599]
["bitfinex-derivatives","BTCF0:USTF0",1761753595118,0.11137433,111580.0,111570.0,0.47390599]
["bitfinex-derivatives","BTCF0:USTF0",1761753595310,0.09831433,111580.0,111570.0,0.47390599]
["bitfinex-derivatives","BTCF0:USTF0",1761753595506,0.06075433,111580.0,111570.0,0.47390599]
["bitfinex-derivatives","BTCF0:USTF0",1761753595714,0.01483433,111580.0,111570.0,0.47390599]
["bitfinex-derivatives","BTCF0:USTF0",1761753595908,0.06075433,111580.0,111570.0,0.47390599]
["bitfinex-derivatives","BTCF0:USTF0",1761753596106,0.06075433,111580.0,111570.0,0.48841599]
["bitfinex-derivatives","BTCF0:USTF0",1761753596913,0.01483433,111580.0,111570.0,0.48841599]
["bitfinex-derivatives","BTCF0:USTF0",1761753597211,0.06075433,111580.0,111570.0,0.48841599]
["bitfinex-derivatives","BTCF0:USTF0",1761753597722,0.06075433,111580.0,111570.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1761753598017,0.01483433,111580.0,111570.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1761753598218,0.06075433,111580.0,111570.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1761753598402,0.09831433,111580.0,111570.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1761753598608,0.14833433,111580.0,111570.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1761753599115,0.06075433,111580.0,111570.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1761753600012,0.01483433,111580.0,111570.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1761753600521,0.09007295,111580.0,111570.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1761753601020,0.12904295,111580.0,111570.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1761753601221,0.48984295,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761753601522,0.48984295,111580.0,111570.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761753602218,0.48984295,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761753602410,0.11759,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761753603619,0.08658,111550.0,111530.0,0.3899079]
["bitfinex-derivatives","BTCF0:USTF0",1761753603817,0.13359481,111540.0,111530.0,0.4444979]
["bitfinex-derivatives","BTCF0:USTF0",1761753604121,0.207837,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753604327,0.0896724,111530.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753604533,0.61548121,111540.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753604717,0.09207074,111520.0,111510.0,0.4504833]
["bitfinex-derivatives","BTCF0:USTF0",1761753604920,0.09207074,111520.0,111510.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753605227,0.09207074,111520.0,111510.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1761753605415,0.12141074,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753605611,0.09207074,111520.0,111510.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753605811,0.09207074,111520.0,111510.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1761753606216,0.09207074,111520.0,111510.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1761753606726,0.09207074,111520.0,111510.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753606930,0.1190152,111520.0,111510.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753607230,0.1190152,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753607419,0.1110152,111520.0,111510.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753607816,0.1110152,111520.0,111510.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761753608217,0.1120152,111520.0,111510.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1761753609230,0.1623652,111520.0,111510.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761753609730,0.1120152,111520.0,111510.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761753609924,0.1613652,111520.0,111510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761753610126,0.2119552,111520.0,111510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761753610325,0.2578752,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761753610519,0.089707,111480.0,111470.0,0.36091425]
["bitfinex-derivatives","BTCF0:USTF0",1761753610720,0.089707,111480.0,111470.0,0.76763425]
["bitfinex-derivatives","BTCF0:USTF0",1761753610915,0.1190345,111500.0,111470.0,0.76763425]
["bitfinex-derivatives","BTCF0:USTF0",1761753611115,0.0897001,111490.0,111480.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761753611320,0.0897001,111490.0,111480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761753611718,0.0897001,111490.0,111480.0,0.83173571]
["bitfinex-derivatives","BTCF0:USTF0",1761753612125,0.0897001,111490.0,111480.0,0.78581571]
["bitfinex-derivatives","BTCF0:USTF0",1761753612332,0.1400501,111490.0,111480.0,0.83173571]
["bitfinex-derivatives","BTCF0:USTF0",1761753612832,0.1400501,111490.0,111480.0,0.78581571]
["bitfinex-derivatives","BTCF0:USTF0",1761753613033,0.1916401,111490.0,111480.0,0.83673571]
["bitfinex-derivatives","BTCF0:USTF0",1761753613432,0.1410501,111490.0,111480.0,0.06921571]
["bitfinex-derivatives","BTCF0:USTF0",1761753613632,0.1916401,111490.0,111480.0,0.06921571]
["bitfinex-derivatives","BTCF0:USTF0",1761753613820,0.1916401,111490.0,111480.0,0.07021571]
["bitfinex-derivatives","BTCF0:USTF0",1761753614025,0.0907001,111490.0,111480.0,0.07021571]
["bitfinex-derivatives","BTCF0:USTF0",1761753614519,0.1916401,111490.0,111480.0,0.07021571]
["bitfinex-derivatives","BTCF0:USTF0",1761753614723,0.2006001,111490.0,111480.0,0.07021571]
["bitfinex-derivatives","BTCF0:USTF0",1761753615230,0.2006001,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761753616425,0.5614001,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761753616621,0.13028,111480.0,111470.0,0.06432996]
["bitfinex-derivatives","BTCF0:USTF0",1761753616826,0.53137753,111480.0,111470.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1761753617035,0.47670734,111480.0,111470.0,0.01320791]
["bitfinex-derivatives","BTCF0:USTF0",1761753617231,0.06531734,111480.0,111470.0,0.36091425]
["bitfinex-derivatives","BTCF0:USTF0",1761753617426,0.05635734,111480.0,111470.0,0.42512996]
["bitfinex-derivatives","BTCF0:USTF0",1761753617622,0.47670734,111480.0,111470.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1761753617826,0.47670734,111480.0,111470.0,0.00111425]
["bitfinex-derivatives","BTCF0:USTF0",1761753618235,0.47670734,111480.0,111470.0,0.00511425]
["bitfinex-derivatives","BTCF0:USTF0",1761753618436,0.47307734,111480.0,111470.0,0.00511425]
["bitfinex-derivatives","BTCF0:USTF0",1761753618642,0.00996,111480.0,111470.0,0.43280996]
["bitfinex-derivatives","BTCF0:USTF0",1761753618829,0.001,111480.0,111470.0,0.43012996]
["bitfinex-derivatives","BTCF0:USTF0",1761753619030,0.001,111480.0,111470.0,0.43280996]
["bitfinex-derivatives","BTCF0:USTF0",1761753619238,0.03034,111480.0,111470.0,0.47608996]
["bitfinex-derivatives","BTCF0:USTF0",1761753619531,0.001,111480.0,111470.0,0.47608996]
["bitfinex-derivatives","BTCF0:USTF0",1761753620041,0.001,111480.0,111470.0,0.41455425]
["bitfinex-derivatives","BTCF0:USTF0",1761753620530,0.13128,111480.0,111470.0,1.01187425]
["bitfinex-derivatives","BTCF0:USTF0",1761753620727,0.13128,111480.0,111470.0,0.05107425]
["bitfinex-derivatives","BTCF0:USTF0",1761753620932,0.13128,111480.0,111470.0,0.04107425]
["bitfinex-derivatives","BTCF0:USTF0",1761753621133,0.10094,111470.0,111460.0,0.42501571]
["bitfinex-derivatives","BTCF0:USTF0",1761753621338,0.1099,111470.0,111460.0,0.06421571]
["bitfinex-derivatives","BTCF0:USTF0",1761753621642,0.1099,111470.0,111460.0,0.42501571]
["bitfinex-derivatives","BTCF0:USTF0",1761753621643,0.05931,111470.0,111460.0,0.42501571]
["bitfinex-derivatives","BTCF0:USTF0",1761753621842,0.1099,111470.0,111460.0,0.42501571]
["bitfinex-derivatives","BTCF0:USTF0",1761753623245,0.1099,111470.0,111460.0,0.42701571]
["bitfinex-derivatives","BTCF0:USTF0",1761753623441,0.1109,111470.0,111460.0,0.43101571]
["bitfinex-derivatives","BTCF0:USTF0",1761753624245,0.00996,111470.0,111460.0,0.43101571]
["bitfinex-derivatives","BTCF0:USTF0",1761753624440,0.00996,111470.0,111460.0,0.43369571]
["bitfinex-derivatives","BTCF0:USTF0",1761753624743,0.001,111470.0,111460.0,0.43369571]
["bitfinex-derivatives","BTCF0:USTF0",1761753625042,0.4361,111480.0,111460.0,0.42769571]
["bitfinex-derivatives","BTCF0:USTF0",1761753625241,0.01296,111470.0,111460.0,0.42869571]
["bitfinex-derivatives","BTCF0:USTF0",1761753625740,0.004,111470.0,111460.0,0.42869571]
["bitfinex-derivatives","BTCF0:USTF0",1761753625944,0.004,111470.0,111460.0,0.42601571]
["bitfinex-derivatives","BTCF0:USTF0",1761753626240,0.10494,111470.0,111460.0,0.39390969]
["bitfinex-derivatives","BTCF0:USTF0",1761753626442,0.004,111470.0,111460.0,0.39390969]
["bitfinex-derivatives","BTCF0:USTF0",1761753626642,0.004,111470.0,111460.0,0.39658969]
["bitfinex-derivatives","BTCF0:USTF0",1761753626837,0.004,111470.0,111460.0,0.42166108]
["bitfinex-derivatives","BTCF0:USTF0",1761753627038,0.004,111470.0,111460.0,0.41898108]
["bitfinex-derivatives","BTCF0:USTF0",1761753627241,0.004,111470.0,111460.0,0.42166395]
["bitfinex-derivatives","BTCF0:USTF0",1761753627242,0.01296,111470.0,111460.0,0.42166395]
["bitfinex-derivatives","BTCF0:USTF0",1761753627437,0.004,111470.0,111460.0,0.39758969]
["bitfinex-derivatives","BTCF0:USTF0",1761753627635,0.06331,111470.0,111460.0,0.39490969]
["bitfinex-derivatives","BTCF0:USTF0",1761753627938,0.12134,111470.0,111460.0,0.40364969]
["bitfinex-derivatives","BTCF0:USTF0",1761753628137,0.12134,111470.0,111460.0,0.44960969]
["bitfinex-derivatives","BTCF0:USTF0",1761753628333,0.12134,111470.0,111460.0,0.06692421]
["bitfinex-derivatives","BTCF0:USTF0",1761753628646,0.12134,111470.0,111460.0,0.11288421]
["bitfinex-derivatives","BTCF0:USTF0",1761753629031,0.01296,111470.0,111460.0,0.11556421]
["bitfinex-derivatives","BTCF0:USTF0",1761753629236,0.01296,111470.0,111460.0,0.45228969]
["bitfinex-derivatives","BTCF0:USTF0",1761753629845,0.01296,111470.0,111460.0,0.47368736]
["bitfinex-derivatives","BTCF0:USTF0",1761753630339,0.12799,111470.0,111460.0,0.40364969]
["bitfinex-derivatives","BTCF0:USTF0",1761753630942,0.12799,111470.0,111460.0,0.44960969]
["bitfinex-derivatives","BTCF0:USTF0",1761753634252,0.01296,111470.0,111460.0,0.45228969]
["bitfinex-derivatives","BTCF0:USTF0",1761753634451,0.11415,111470.0,111460.0,0.45228969]
["bitfinex-derivatives","BTCF0:USTF0",1761753634643,0.004,111470.0,111460.0,0.44960969]
["bitfinex-derivatives","BTCF0:USTF0",1761753635147,0.004,111470.0,111460.0,0.45228969]
["bitfinex-derivatives","BTCF0:USTF0",1761753635647,0.004,111470.0,111460.0,0.44960969]
["bitfinex-derivatives","BTCF0:USTF0",1761753636041,0.05842,111470.0,111460.0,0.44960969]
["bitfinex-derivatives","BTCF0:USTF0",1761753636243,0.12311,111470.0,111460.0,0.40364969]
["bitfinex-derivatives","BTCF0:USTF0",1761753636540,0.12311,111470.0,111460.0,0.08880969]
["bitfinex-derivatives","BTCF0:USTF0",1761753637346,0.06738,111470.0,111460.0,0.08880969]
["bitfinex-derivatives","BTCF0:USTF0",1761753637546,0.12311,111470.0,111460.0,0.08880969]
["bitfinex-derivatives","BTCF0:USTF0",1761753638647,0.06738,111470.0,111460.0,0.08880969]
["bitfinex-derivatives","BTCF0:USTF0",1761753638846,0.42818,111470.0,111460.0,0.04284969]
["bitfinex-derivatives","BTCF0:USTF0",1761753639053,0.48391,111470.0,111460.0,0.04284969]
["bitfinex-derivatives","BTCF0:USTF0",1761753641148,0.52987,111470.0,111460.0,0.03410969]
["bitfinex-derivatives","BTCF0:USTF0",1761753641354,0.52987,111470.0,111460.0,0.05880478]
["bitfinex-derivatives","BTCF0:USTF0",1761753641854,0.52987,111470.0,111460.0,0.02669509]
["bitfinex-derivatives","BTCF0:USTF0",1761753642046,0.52987,111470.0,111460.0,0.02611509]
["bitfinex-derivatives","BTCF0:USTF0",1761753642246,0.52987,111470.0,111460.0,0.05822478]
["bitfinex-derivatives","BTCF0:USTF0",1761753642448,0.48391,111470.0,111460.0,0.03468969]
["bitfinex-derivatives","BTCF0:USTF0",1761753642854,0.48391,111470.0,111460.0,0.02669878]
["bitfinex-derivatives","BTCF0:USTF0",1761753643039,0.48391,111470.0,111460.0,0.05880847]
["bitfinex-derivatives","BTCF0:USTF0",1761753643543,0.48391,111470.0,111460.0,0.02611878]
["bitfinex-derivatives","BTCF0:USTF0",1761753643744,0.48400197,111470.0,111460.0,0.02611878]
["bitfinex-derivatives","BTCF0:USTF0",1761753644253,0.51797197,111470.0,111460.0,0.02611878]
["bitfinex-derivatives","BTCF0:USTF0",1761753644655,0.51797197,111470.0,111460.0,0.02669878]
["bitfinex-derivatives","BTCF0:USTF0",1761753644850,0.14821197,111470.0,111460.0,0.02669878]
["bitfinex-derivatives","BTCF0:USTF0",1761753645043,0.14821197,111470.0,111460.0,0.38749878]
["bitfinex-derivatives","BTCF0:USTF0",1761753645239,0.14821197,111470.0,111460.0,0.02669878]
["bitfinex-derivatives","BTCF0:USTF0",1761753646455,0.51797197,111470.0,111460.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761753646654,0.51797197,111470.0,111460.0,0.07267473]
["bitfinex-derivatives","BTCF0:USTF0",1761753647159,0.56393197,111470.0,111460.0,0.02613469]
["bitfinex-derivatives","BTCF0:USTF0",1761753652452,0.56393197,111470.0,111460.0,0.02642469]
["bitfinex-derivatives","BTCF0:USTF0",1761753653058,0.56393197,111470.0,111460.0,0.02671469]
["bitfinex-derivatives","BTCF0:USTF0",1761753653263,0.56393197,111470.0,111460.0,0.05882438]
["bitfinex-derivatives","BTCF0:USTF0",1761753653963,0.56393197,111470.0,111460.0,0.05824438]
["bitfinex-derivatives","BTCF0:USTF0",1761753654265,0.56393197,111470.0,111460.0,0.05882438]
["bitfinex-derivatives","BTCF0:USTF0",1761753654661,0.56393197,111470.0,111460.0,0.05824438]
["bitfinex-derivatives","BTCF0:USTF0",1761753655562,0.56393197,111470.0,111460.0,0.05882438]
["bitfinex-derivatives","BTCF0:USTF0",1761753655765,0.56393197,111470.0,111460.0,0.05824438]
["bitfinex-derivatives","BTCF0:USTF0",1761753655963,0.56393197,111470.0,111460.0,0.05882438]
["bitfinex-derivatives","BTCF0:USTF0",1761753656267,0.56393197,111470.0,111460.0,0.05889143]
["bitfinex-derivatives","BTCF0:USTF0",1761753656457,0.56393197,111470.0,111460.0,0.05860143]
["bitfinex-derivatives","BTCF0:USTF0",1761753656654,0.56393197,111470.0,111460.0,0.05831143]
["bitfinex-derivatives","BTCF0:USTF0",1761753656856,0.56393197,111470.0,111460.0,0.03410969]
["bitfinex-derivatives","BTCF0:USTF0",1761753657059,0.56393197,111470.0,111460.0,0.05831236]
["bitfinex-derivatives","BTCF0:USTF0",1761753657960,0.56393197,111470.0,111460.0,0.05889236]
["bitfinex-derivatives","BTCF0:USTF0",1761753658166,0.56393197,111470.0,111460.0,0.03468969]
["bitfinex-derivatives","BTCF0:USTF0",1761753658468,0.56793197,111470.0,111460.0,0.03368969]
["bitfinex-derivatives","BTCF0:USTF0",1761753659167,0.56793197,111470.0,111460.0,0.03268969]
["bitfinex-derivatives","BTCF0:USTF0",1761753660170,0.52197197,111470.0,111460.0,0.05689015]
["bitfinex-derivatives","BTCF0:USTF0",1761753660462,0.52197197,111470.0,111460.0,0.03210969]
["bitfinex-derivatives","BTCF0:USTF0",1761753660661,0.52197197,111470.0,111460.0,0.05630919]
["bitfinex-derivatives","BTCF0:USTF0",1761753661951,0.52197197,111470.0,111460.0,0.05659919]
["bitfinex-derivatives","BTCF0:USTF0",1761753662462,0.52197197,111470.0,111460.0,0.05630919]
["bitfinex-derivatives","BTCF0:USTF0",1761753662763,0.52197197,111470.0,111460.0,0.0241995]
["bitfinex-derivatives","BTCF0:USTF0",1761753662965,0.52197197,111470.0,111460.0,0.0247795]
["bitfinex-derivatives","BTCF0:USTF0",1761753663267,0.56793197,111470.0,111460.0,0.05688919]
["bitfinex-derivatives","BTCF0:USTF0",1761753663767,0.15221197,111470.0,111460.0,0.12241279]
["bitfinex-derivatives","BTCF0:USTF0",1761753663959,0.15221197,111470.0,111460.0,0.52917279]
["bitfinex-derivatives","BTCF0:USTF0",1761753664656,0.15221197,111470.0,111460.0,0.54523914]
["bitfinex-derivatives","BTCF0:USTF0",1761753666168,0.04206197,111470.0,111460.0,0.54523914]
["bitfinex-derivatives","BTCF0:USTF0",1761753666463,0.14740197,111470.0,111460.0,0.54523914]
["bitfinex-derivatives","BTCF0:USTF0",1761753666964,0.14740197,111470.0,111460.0,0.1266995]
["bitfinex-derivatives","BTCF0:USTF0",1761753667159,0.15636197,111470.0,111460.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1761753667361,0.15636197,111470.0,111460.0,0.1264095]
["bitfinex-derivatives","BTCF0:USTF0",1761753668174,0.15636197,111470.0,111460.0,0.0804495]
["bitfinex-derivatives","BTCF0:USTF0",1761753668361,0.51716197,111470.0,111460.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1761753669471,0.56312197,111470.0,111460.0,0.05648711]
["bitfinex-derivatives","BTCF0:USTF0",1761753673571,0.10401,111460.0,111450.0,0.08046549]
["bitfinex-derivatives","BTCF0:USTF0",1761753673769,0.47377,111460.0,111450.0,0.08046549]
["bitfinex-derivatives","BTCF0:USTF0",1761753674072,0.50215,111460.0,111450.0,0.03228945]
["bitfinex-derivatives","BTCF0:USTF0",1761753675174,0.50615,111460.0,111450.0,0.03228945]
["bitfinex-derivatives","BTCF0:USTF0",1761753676464,0.50615,111460.0,111450.0,0.03328945]
["bitfinex-derivatives","BTCF0:USTF0",1761753676968,0.14535,111460.0,111450.0,0.03328945]
["bitfinex-derivatives","BTCF0:USTF0",1761753677377,0.13639,111460.0,111450.0,0.12302065]
["bitfinex-derivatives","BTCF0:USTF0",1761753677773,0.49719,111460.0,111450.0,0.03328945]
["bitfinex-derivatives","BTCF0:USTF0",1761753677965,0.55207,111460.0,111450.0,0.03328945]
["bitfinex-derivatives","BTCF0:USTF0",1761753678567,0.50615,111460.0,111450.0,0.03328945]
["bitfinex-derivatives","BTCF0:USTF0",1761753678777,0.55211,111460.0,111450.0,0.03328945]
["bitfinex-derivatives","BTCF0:USTF0",1761753679371,0.55211,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753679679,0.12647,111450.0,111440.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1761753679879,0.49634472,111450.0,111440.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1761753681574,0.49634472,111450.0,111420.0,0.56078581]
["bitfinex-derivatives","BTCF0:USTF0",1761753681575,0.12647,111440.0,111430.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1761753681768,0.48747581,111440.0,111430.0,0.06139434]
["bitfinex-derivatives","BTCF0:USTF0",1761753681972,0.48747581,111440.0,111430.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1761753682376,0.50051805,111440.0,111430.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1761753682578,0.49951805,111440.0,111430.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1761753683177,0.50251805,111440.0,111430.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1761753683377,0.50251805,111440.0,111430.0,0.04917604]
["bitfinex-derivatives","BTCF0:USTF0",1761753684372,0.48947581,111440.0,111430.0,0.04917604]
["bitfinex-derivatives","BTCF0:USTF0",1761753685978,0.48051581,111440.0,111430.0,0.04917604]
["bitfinex-derivatives","BTCF0:USTF0",1761753687368,0.48051581,111440.0,111430.0,0.13892334]
["bitfinex-derivatives","BTCF0:USTF0",1761753687771,0.11971581,111440.0,111430.0,0.13892334]
["bitfinex-derivatives","BTCF0:USTF0",1761753687968,0.07015581,111440.0,111430.0,0.49972334]
["bitfinex-derivatives","BTCF0:USTF0",1761753688179,0.03138,111440.0,111430.0,0.50240334]
["bitfinex-derivatives","BTCF0:USTF0",1761753688379,0.12947,111440.0,111430.0,0.50240334]
["bitfinex-derivatives","BTCF0:USTF0",1761753688586,0.12947,111440.0,111430.0,0.49972334]
["bitfinex-derivatives","BTCF0:USTF0",1761753688878,0.12947,111440.0,111430.0,0.13892334]
["bitfinex-derivatives","BTCF0:USTF0",1761753689475,0.12947,111440.0,111430.0,0.49972334]
["bitfinex-derivatives","BTCF0:USTF0",1761753689674,0.12947,111440.0,111430.0,0.18484334]
["bitfinex-derivatives","BTCF0:USTF0",1761753689879,0.12947,111440.0,111430.0,0.54564334]
["bitfinex-derivatives","BTCF0:USTF0",1761753690880,0.003,111440.0,111430.0,0.54832334]
["bitfinex-derivatives","BTCF0:USTF0",1761753691078,0.003,111440.0,111430.0,0.5001473]
["bitfinex-derivatives","BTCF0:USTF0",1761753691678,0.003,111440.0,111430.0,0.56436301]
["bitfinex-derivatives","BTCF0:USTF0",1761753692678,0.12947,111440.0,111430.0,0.56168301]
["bitfinex-derivatives","BTCF0:USTF0",1761753693281,0.12947,111440.0,111430.0,0.56436301]
["bitfinex-derivatives","BTCF0:USTF0",1761753693685,0.07991,111440.0,111430.0,0.56436301]
["bitfinex-derivatives","BTCF0:USTF0",1761753693881,0.00164481,111440.0,111430.0,0.71186301]
["bitfinex-derivatives","BTCF0:USTF0",1761753694086,0.00011472,111450.0,111440.0,0.0897392]
["bitfinex-derivatives","BTCF0:USTF0",1761753694286,0.00011472,111450.0,111440.0,0.50159124]
["bitfinex-derivatives","BTCF0:USTF0",1761753694686,0.00011472,111450.0,111440.0,0.4532192]
["bitfinex-derivatives","BTCF0:USTF0",1761753694990,0.12317472,111450.0,111440.0,0.4505392]
["bitfinex-derivatives","BTCF0:USTF0",1761753695492,0.12317472,111450.0,111440.0,0.54483881]
["bitfinex-derivatives","BTCF0:USTF0",1761753696171,0.02733472,111450.0,111440.0,0.4964592]
["bitfinex-derivatives","BTCF0:USTF0",1761753696885,0.03133472,111450.0,111440.0,0.4964592]
["bitfinex-derivatives","BTCF0:USTF0",1761753697276,0.03133472,111450.0,111440.0,0.4991392]
["bitfinex-derivatives","BTCF0:USTF0",1761753698083,0.00411472,111450.0,111440.0,0.4991392]
["bitfinex-derivatives","BTCF0:USTF0",1761753698283,0.00411472,111450.0,111440.0,1.0991392]
["bitfinex-derivatives","BTCF0:USTF0",1761753698577,0.03133472,111450.0,111440.0,1.0532192]
["bitfinex-derivatives","BTCF0:USTF0",1761753698784,0.12717472,111450.0,111440.0,0.4964592]
["bitfinex-derivatives","BTCF0:USTF0",1761753699082,0.12717472,111450.0,111440.0,0.56067491]
["bitfinex-derivatives","BTCF0:USTF0",1761753699289,0.03133472,111450.0,111440.0,0.4964592]
["bitfinex-derivatives","BTCF0:USTF0",1761753699489,0.07957472,111450.0,111440.0,0.4964592]
["bitfinex-derivatives","BTCF0:USTF0",1761753699877,0.00411472,111450.0,111440.0,0.4991392]
["bitfinex-derivatives","BTCF0:USTF0",1761753701686,0.12422,111480.0,111470.0,0.0897151]
["bitfinex-derivatives","BTCF0:USTF0",1761753701888,0.12422,111480.0,111470.0,0.4964351]
["bitfinex-derivatives","BTCF0:USTF0",1761753702082,0.13318,111480.0,111470.0,0.4964351]
["bitfinex-derivatives","BTCF0:USTF0",1761753702484,0.08558,111480.0,111470.0,0.4964351]
["bitfinex-derivatives","BTCF0:USTF0",1761753702681,0.08566425,111480.0,111470.0,0.4991151]
["bitfinex-derivatives","BTCF0:USTF0",1761753702876,0.03842425,111480.0,111470.0,0.4991151]
["bitfinex-derivatives","BTCF0:USTF0",1761753703073,0.03842425,111480.0,111470.0,0.4964351]
["bitfinex-derivatives","BTCF0:USTF0",1761753703578,0.14126425,111480.0,111470.0,0.4974351]
["bitfinex-derivatives","BTCF0:USTF0",1761753703779,0.14126425,111480.0,111470.0,0.4515151]
["bitfinex-derivatives","BTCF0:USTF0",1761753703980,0.14126425,111480.0,111470.0,0.4974351]
["bitfinex-derivatives","BTCF0:USTF0",1761753704192,0.14126425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753704386,0.50206425,111480.0,111470.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761753705084,0.14126425,111480.0,111470.0,0.4974351]
["bitfinex-derivatives","BTCF0:USTF0",1761753705389,0.14126425,111480.0,111470.0,0.1366351]
["bitfinex-derivatives","BTCF0:USTF0",1761753705575,0.14126425,111480.0,111470.0,0.14878396]
["bitfinex-derivatives","BTCF0:USTF0",1761753705775,0.14126425,111480.0,111470.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761753705982,0.50206425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753706190,0.50474425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753706384,0.50206425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753707193,1.10474425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753707382,1.10206425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753707582,1.12586282,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753708591,0.14126425,111480.0,111470.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761753708782,0.14126425,111480.0,111470.0,0.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1761753710494,0.13230425,111480.0,111470.0,0.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1761753710686,0.08470425,111480.0,111470.0,0.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1761753710892,0.13230425,111480.0,111470.0,0.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1761753711287,0.12830425,111480.0,111470.0,0.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1761753711482,0.12730425,111480.0,111470.0,0.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1761753711888,0.12430425,111480.0,111470.0,0.4964354]
["bitfinex-derivatives","BTCF0:USTF0",1761753712088,0.12830425,111480.0,111470.0,0.4515154]
["bitfinex-derivatives","BTCF0:USTF0",1761753712283,0.12830425,111480.0,111470.0,0.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1761753713599,0.13726425,111480.0,111470.0,0.4515154]
["bitfinex-derivatives","BTCF0:USTF0",1761753713795,0.13726425,111480.0,111470.0,0.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1761753715000,0.13726425,111480.0,111470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761753715294,0.13726425,111480.0,111470.0,0.1366351]
["bitfinex-derivatives","BTCF0:USTF0",1761753715492,0.13726425,111480.0,111470.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761753715689,0.13726425,111480.0,111470.0,0.1366351]
["bitfinex-derivatives","BTCF0:USTF0",1761753715884,0.13726425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753716090,0.13726425,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761753717101,0.13726425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753717696,0.13726425,111480.0,111470.0,0.07913058]
["bitfinex-derivatives","BTCF0:USTF0",1761753718898,0.13726425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753719098,0.13726425,111480.0,111470.0,0.07913058]
["bitfinex-derivatives","BTCF0:USTF0",1761753719500,0.13726425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753719698,0.13726425,111480.0,111470.0,0.07913058]
["bitfinex-derivatives","BTCF0:USTF0",1761753720201,0.49806425,111480.0,111470.0,0.07913058]
["bitfinex-derivatives","BTCF0:USTF0",1761753720394,0.49806425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753721905,0.13726425,111480.0,111470.0,0.12296598]
["bitfinex-derivatives","BTCF0:USTF0",1761753722205,0.12830425,111480.0,111470.0,0.48376598]
["bitfinex-derivatives","BTCF0:USTF0",1761753722498,0.12830425,111480.0,111470.0,0.53215507]
["bitfinex-derivatives","BTCF0:USTF0",1761753722701,0.12830425,111480.0,111470.0,0.48376598]
["bitfinex-derivatives","BTCF0:USTF0",1761753724906,0.08070425,111480.0,111470.0,0.48376598]
["bitfinex-derivatives","BTCF0:USTF0",1761753725096,0.11958425,111480.0,111470.0,0.48376598]
["bitfinex-derivatives","BTCF0:USTF0",1761753725298,0.11958425,111480.0,111470.0,0.52964598]
["bitfinex-derivatives","BTCF0:USTF0",1761753725792,0.11958425,111480.0,111470.0,0.43993058]
["bitfinex-derivatives","BTCF0:USTF0",1761753726602,0.11958425,111480.0,111470.0,0.52964568]
["bitfinex-derivatives","BTCF0:USTF0",1761753727099,0.12854425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753727293,0.12854425,111480.0,111470.0,0.07913058]
["bitfinex-derivatives","BTCF0:USTF0",1761753727893,0.12854425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753728105,0.12854425,111480.0,111470.0,0.07913058]
["bitfinex-derivatives","BTCF0:USTF0",1761753730107,0.48934425,111480.0,111470.0,0.07913058]
["bitfinex-derivatives","BTCF0:USTF0",1761753732204,0.48934425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753732504,0.48934425,111480.0,111470.0,0.07913058]
["bitfinex-derivatives","BTCF0:USTF0",1761753733707,0.48934425,111480.0,111470.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761753734505,0.48934425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753735710,1.13522425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753735912,0.53522425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753737810,0.48934425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753738806,0.48934425,111480.0,111470.0,0.38066592]
["bitfinex-derivatives","BTCF0:USTF0",1761753739210,0.48934425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753741002,0.48038425,111480.0,111470.0,0.38066592]
["bitfinex-derivatives","BTCF0:USTF0",1761753741414,0.48038425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753741716,0.48934425,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753743005,0.48934425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753743200,0.48934425,111480.0,111470.0,0.4129165]
["bitfinex-derivatives","BTCF0:USTF0",1761753743718,0.48934425,111480.0,111470.0,0.03325058]
["bitfinex-derivatives","BTCF0:USTF0",1761753744614,0.11958425,111480.0,111470.0,0.8634316]
["bitfinex-derivatives","BTCF0:USTF0",1761753744917,0.11958425,111480.0,111470.0,0.87957011]
["bitfinex-derivatives","BTCF0:USTF0",1761753745210,0.11958425,111480.0,111470.0,0.88225011]
["bitfinex-derivatives","BTCF0:USTF0",1761753745411,0.11958425,111480.0,111470.0,0.87957011]
["bitfinex-derivatives","BTCF0:USTF0",1761753746520,0.11958425,111480.0,111470.0,0.88225011]
["bitfinex-derivatives","BTCF0:USTF0",1761753746716,0.07986425,111480.0,111470.0,0.88225011]
["bitfinex-derivatives","BTCF0:USTF0",1761753746916,0.03246425,111480.0,111470.0,0.88225011]
["bitfinex-derivatives","BTCF0:USTF0",1761753747619,0.03246425,111480.0,111470.0,0.87957011]
["bitfinex-derivatives","BTCF0:USTF0",1761753747828,0.03246425,111480.0,111470.0,0.88225011]
["bitfinex-derivatives","BTCF0:USTF0",1761753748811,0.02722,111490.0,111480.0,0.0897071]
["bitfinex-derivatives","BTCF0:USTF0",1761753749010,0.02722,111490.0,111480.0,0.91099841]
["bitfinex-derivatives","BTCF0:USTF0",1761753749411,0.06685,111490.0,111480.0,0.91099841]
["bitfinex-derivatives","BTCF0:USTF0",1761753749814,0.02728953,111490.0,111480.0,0.91099841]
["bitfinex-derivatives","BTCF0:USTF0",1761753750221,0.03228953,111490.0,111480.0,0.91199841]
["bitfinex-derivatives","BTCF0:USTF0",1761753750415,0.00506953,111490.0,111480.0,1.5603875]
["bitfinex-derivatives","BTCF0:USTF0",1761753750721,0.02802953,111490.0,111480.0,1.52812211]
["bitfinex-derivatives","BTCF0:USTF0",1761753751311,0.00506953,111490.0,111480.0,2.44278541]
["bitfinex-derivatives","BTCF0:USTF0",1761753752622,0.10507,111510.0,111500.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1761753752821,0.10507,111510.0,111500.0,0.6774133]
["bitfinex-derivatives","BTCF0:USTF0",1761753754022,0.10507,111510.0,111500.0,0.6800933]
["bitfinex-derivatives","BTCF0:USTF0",1761753754330,0.10607,111510.0,111500.0,0.6810933]
["bitfinex-derivatives","BTCF0:USTF0",1761753754522,0.10607,111510.0,111500.0,0.69306336]
["bitfinex-derivatives","BTCF0:USTF0",1761753754827,0.10607,111510.0,111500.0,0.60069236]
["bitfinex-derivatives","BTCF0:USTF0",1761753755022,0.10607,111510.0,111500.0,0.69038336]
["bitfinex-derivatives","BTCF0:USTF0",1761753755426,0.10607,111510.0,111500.0,0.87141124]
["bitfinex-derivatives","BTCF0:USTF0",1761753755722,0.11503,111510.0,111500.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761753755921,0.11503,111510.0,111500.0,0.22791509]
["bitfinex-derivatives","BTCF0:USTF0",1761753756126,0.30835157,111510.0,111500.0,0.18203509]
["bitfinex-derivatives","BTCF0:USTF0",1761753756319,0.66915157,111510.0,111500.0,0.18203509]
["bitfinex-derivatives","BTCF0:USTF0",1761753756520,0.48811648,111510.0,111500.0,0.18203509]
["bitfinex-derivatives","BTCF0:USTF0",1761753757014,0.66915157,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753757214,0.48811648,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753757420,0.51191505,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753759122,0.48811648,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753762426,1.08811648,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753764224,0.61014282,111520.0,111510.0,0.0896833]
["bitfinex-derivatives","BTCF0:USTF0",1761753764225,0.10262,111520.0,111510.0,0.0896833]
["bitfinex-derivatives","BTCF0:USTF0",1761753764423,0.10262,111520.0,111510.0,0.72270612]
["bitfinex-derivatives","BTCF0:USTF0",1761753764636,0.10262,111520.0,111510.0,0.27222282]
["bitfinex-derivatives","BTCF0:USTF0",1761753764831,0.10262,111520.0,111510.0,0.36190602]
["bitfinex-derivatives","BTCF0:USTF0",1761753765036,0.10262,111520.0,111510.0,0.72270602]
["bitfinex-derivatives","BTCF0:USTF0",1761753765236,0.11158,111520.0,111510.0,0.72270602]
["bitfinex-derivatives","BTCF0:USTF0",1761753765533,0.10262,111520.0,111510.0,0.72270602]
["bitfinex-derivatives","BTCF0:USTF0",1761753765922,0.10262,111520.0,111510.0,0.73464554]
["bitfinex-derivatives","BTCF0:USTF0",1761753766735,0.10262,111520.0,111510.0,0.72270602]
["bitfinex-derivatives","BTCF0:USTF0",1761753767240,0.10262,111520.0,111510.0,0.73433027]
["bitfinex-derivatives","BTCF0:USTF0",1761753767437,0.10762,111520.0,111510.0,0.73533027]
["bitfinex-derivatives","BTCF0:USTF0",1761753769442,0.10762,111520.0,111510.0,0.81595557]
["bitfinex-derivatives","BTCF0:USTF0",1761753769638,0.10762,111520.0,111510.0,0.58957275]
["bitfinex-derivatives","BTCF0:USTF0",1761753769838,0.10762,111520.0,111510.0,0.81595557]
["bitfinex-derivatives","BTCF0:USTF0",1761753770340,0.10762,111520.0,111510.0,0.80433132]
["bitfinex-derivatives","BTCF0:USTF0",1761753771446,0.10762,111520.0,111510.0,0.75594223]
["bitfinex-derivatives","BTCF0:USTF0",1761753773447,0.10762,111520.0,111510.0,0.39514223]
["bitfinex-derivatives","BTCF0:USTF0",1761753773634,0.11658,111520.0,111510.0,0.25961903]
["bitfinex-derivatives","BTCF0:USTF0",1761753773838,0.11658,111520.0,111510.0,0.07907621]
["bitfinex-derivatives","BTCF0:USTF0",1761753774847,0.11658,111520.0,111510.0,0.16875911]
["bitfinex-derivatives","BTCF0:USTF0",1761753775446,0.11658,111520.0,111510.0,0.39514193]
["bitfinex-derivatives","BTCF0:USTF0",1761753776643,0.47738,111520.0,111510.0,0.03323621]
["bitfinex-derivatives","BTCF0:USTF0",1761753776840,0.47738,111520.0,111510.0,0.07907621]
["bitfinex-derivatives","BTCF0:USTF0",1761753777243,0.47738,111520.0,111510.0,0.39514203]
["bitfinex-derivatives","BTCF0:USTF0",1761753778644,0.47738,111520.0,111510.0,0.30545903]
["bitfinex-derivatives","BTCF0:USTF0",1761753779444,0.47738,111520.0,111510.0,0.26011931]
["bitfinex-derivatives","BTCF0:USTF0",1761753779747,0.6584231,111520.0,111510.0,0.21427931]
["bitfinex-derivatives","BTCF0:USTF0",1761753780043,0.6584231,111520.0,111510.0,0.1820431]
["bitfinex-derivatives","BTCF0:USTF0",1761753780848,1.4394662,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753781037,1.2611031,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753781238,0.8396462,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753781642,0.1018,111510.0,111500.0,0.03223621]
["bitfinex-derivatives","BTCF0:USTF0",1761753781847,0.7284431,111510.0,111500.0,0.03223621]
["bitfinex-derivatives","BTCF0:USTF0",1761753782039,0.5474,111510.0,111500.0,0.03223621]
["bitfinex-derivatives","BTCF0:USTF0",1761753782240,0.7284431,111510.0,111500.0,0.21327931]
["bitfinex-derivatives","BTCF0:USTF0",1761753783260,0.5174,111510.0,111500.0,0.21327931]
["bitfinex-derivatives","BTCF0:USTF0",1761753783550,0.5174,111510.0,111500.0,0.03223621]
["bitfinex-derivatives","BTCF0:USTF0",1761753784366,0.5204,111510.0,111500.0,0.03323621]
["bitfinex-derivatives","BTCF0:USTF0",1761753784859,0.09322,111500.0,111490.0,0.03223621]
["bitfinex-derivatives","BTCF0:USTF0",1761753785147,0.09322,111480.0,111470.0,0.35282758]
["bitfinex-derivatives","BTCF0:USTF0",1761753785343,0.10218,111480.0,111470.0,1.85282758]
["bitfinex-derivatives","BTCF0:USTF0",1761753786153,0.10218,111480.0,111470.0,1.75859849]
["bitfinex-derivatives","BTCF0:USTF0",1761753786654,0.10218,111480.0,111470.0,1.80443849]
["bitfinex-derivatives","BTCF0:USTF0",1761753788149,0.10318,111480.0,111470.0,1.80643849]
["bitfinex-derivatives","BTCF0:USTF0",1761753788552,0.10318,111480.0,111470.0,1.80743849]
["bitfinex-derivatives","BTCF0:USTF0",1761753790659,0.10318,111480.0,111470.0,1.95743849]
["bitfinex-derivatives","BTCF0:USTF0",1761753792472,0.10318,111480.0,111470.0,1.80743849]
["bitfinex-derivatives","BTCF0:USTF0",1761753792756,0.10318,111480.0,111470.0,0.08107621]
["bitfinex-derivatives","BTCF0:USTF0",1761753792960,0.10318,111480.0,111470.0,0.30743849]
["bitfinex-derivatives","BTCF0:USTF0",1761753793149,0.10318,111480.0,111470.0,1.80743849]
["bitfinex-derivatives","BTCF0:USTF0",1761753794360,0.10318,111480.0,111470.0,1.77520228]
["bitfinex-derivatives","BTCF0:USTF0",1761753795064,0.10318,111480.0,111470.0,1.80743849]
["bitfinex-derivatives","BTCF0:USTF0",1761753795250,0.10318,111480.0,111470.0,1.77520228]
["bitfinex-derivatives","BTCF0:USTF0",1761753795864,0.46398,111480.0,111470.0,1.77520228]
["bitfinex-derivatives","BTCF0:USTF0",1761753796058,0.46398,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761753796365,0.51398,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761753798047,0.46398,111480.0,111470.0,0.22936228]
["bitfinex-derivatives","BTCF0:USTF0",1761753798253,0.46398,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761753798453,0.53578479,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761753799054,0.53678479,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761753799262,0.46498,111480.0,111470.0,0.22836228]
["bitfinex-derivatives","BTCF0:USTF0",1761753799463,0.51082,111480.0,111470.0,0.22836228]
["bitfinex-derivatives","BTCF0:USTF0",1761753800562,0.46498,111480.0,111470.0,0.22836228]
["bitfinex-derivatives","BTCF0:USTF0",1761753800759,0.51082,111480.0,111470.0,0.22836228]
["bitfinex-derivatives","BTCF0:USTF0",1761753800964,0.51082,111480.0,111470.0,0.22736228]
["bitfinex-derivatives","BTCF0:USTF0",1761753801663,0.51082,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753803259,0.51082,111480.0,111470.0,0.18217079]
["bitfinex-derivatives","BTCF0:USTF0",1761753804469,0.51082,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753804664,0.69199079,111480.0,111470.0,0.18217079]
["bitfinex-derivatives","BTCF0:USTF0",1761753804868,0.51082,111480.0,111470.0,0.18217079]
["bitfinex-derivatives","BTCF0:USTF0",1761753805959,0.69199079,111480.0,111470.0,0.18217079]
["bitfinex-derivatives","BTCF0:USTF0",1761753806164,0.69199079,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753806364,0.69199079,111480.0,111470.0,0.18217079]
["bitfinex-derivatives","BTCF0:USTF0",1761753806560,0.76319284,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753806759,0.76319284,111480.0,111470.0,0.18217079]
["bitfinex-derivatives","BTCF0:USTF0",1761753806972,0.76319284,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753807274,0.08706,111460.0,111450.0,0.03223621]
["bitfinex-derivatives","BTCF0:USTF0",1761753807467,0.45682,111460.0,111450.0,0.213407]
["bitfinex-derivatives","BTCF0:USTF0",1761753807666,0.44786,111460.0,111450.0,0.213407]
["bitfinex-derivatives","BTCF0:USTF0",1761753808259,0.45682,111460.0,111450.0,0.213407]
["bitfinex-derivatives","BTCF0:USTF0",1761753808463,0.45682,111460.0,111450.0,0.214407]
["bitfinex-derivatives","BTCF0:USTF0",1761753808662,0.45682,111460.0,111450.0,0.39557779]
["bitfinex-derivatives","BTCF0:USTF0",1761753809266,0.09602,111460.0,111450.0,0.39557779]
["bitfinex-derivatives","BTCF0:USTF0",1761753809773,0.09602,111460.0,111450.0,0.03323621]
["bitfinex-derivatives","BTCF0:USTF0",1761753809971,0.09602,111460.0,111450.0,0.39557779]
["bitfinex-derivatives","BTCF0:USTF0",1761753810371,0.09702,111460.0,111450.0,0.39957779]
["bitfinex-derivatives","BTCF0:USTF0",1761753810569,0.08806,111460.0,111450.0,0.39957779]
["bitfinex-derivatives","BTCF0:USTF0",1761753811478,0.08806,111460.0,111450.0,0.03723621]
["bitfinex-derivatives","BTCF0:USTF0",1761753811679,0.08806,111460.0,111450.0,0.39957779]
["bitfinex-derivatives","BTCF0:USTF0",1761753813179,0.45782,111460.0,111450.0,0.218407]
["bitfinex-derivatives","BTCF0:USTF0",1761753813575,0.45782,111460.0,111450.0,0.39957779]
["bitfinex-derivatives","BTCF0:USTF0",1761753813762,0.45782,111460.0,111450.0,0.03723621]
["bitfinex-derivatives","BTCF0:USTF0",1761753814174,0.45782,111460.0,111450.0,0.218407]
["bitfinex-derivatives","BTCF0:USTF0",1761753814377,0.50362,111460.0,111450.0,0.218407]
["bitfinex-derivatives","BTCF0:USTF0",1761753815084,0.50362,111460.0,111450.0,0.39957779]
["bitfinex-derivatives","BTCF0:USTF0",1761753815974,0.08806,111460.0,111450.0,0.48930899]
["bitfinex-derivatives","BTCF0:USTF0",1761753816177,0.05495,111460.0,111450.0,0.39957779]
["bitfinex-derivatives","BTCF0:USTF0",1761753816374,0.63786079,111460.0,111450.0,0.03723621]
["bitfinex-derivatives","BTCF0:USTF0",1761753816576,0.50249,111460.0,111450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761753816774,0.50249,111460.0,111450.0,0.218407]
["bitfinex-derivatives","BTCF0:USTF0",1761753816975,0.44773,111460.0,111450.0,0.39957779]
["bitfinex-derivatives","BTCF0:USTF0",1761753817177,0.44773,111460.0,111450.0,0.218407]
["bitfinex-derivatives","BTCF0:USTF0",1761753817374,0.44773,111460.0,111450.0,0.21845469]
["bitfinex-derivatives","BTCF0:USTF0",1761753818283,0.45669,111460.0,111450.0,0.21845469]
["bitfinex-derivatives","BTCF0:USTF0",1761753819681,0.45669,111460.0,111450.0,0.03723621]
["bitfinex-derivatives","BTCF0:USTF0",1761753820576,0.45669,111460.0,111440.0,0.04838909]
["bitfinex-derivatives","BTCF0:USTF0",1761753820577,0.08428,111450.0,111440.0,0.04838909]
["bitfinex-derivatives","BTCF0:USTF0",1761753820774,0.45404,111450.0,111440.0,0.04838909]
["bitfinex-derivatives","BTCF0:USTF0",1761753820973,0.45404,111450.0,111440.0,0.22960757]
["bitfinex-derivatives","BTCF0:USTF0",1761753821484,0.45404,111450.0,111440.0,0.04838909]
["bitfinex-derivatives","BTCF0:USTF0",1761753821785,0.08428,111450.0,111440.0,0.13812839]
["bitfinex-derivatives","BTCF0:USTF0",1761753821985,0.08428,111450.0,111440.0,0.31934687]
["bitfinex-derivatives","BTCF0:USTF0",1761753822285,0.08628,111450.0,111440.0,0.32734687]
["bitfinex-derivatives","BTCF0:USTF0",1761753822472,0.08628,111450.0,111440.0,0.23760757]
["bitfinex-derivatives","BTCF0:USTF0",1761753823078,0.08628,111450.0,111440.0,0.23660757]
["bitfinex-derivatives","BTCF0:USTF0",1761753824482,0.08628,111450.0,111440.0,0.23060757]
["bitfinex-derivatives","BTCF0:USTF0",1761753824682,0.02039,111450.0,111440.0,0.32302687]
["bitfinex-derivatives","BTCF0:USTF0",1761753824874,0.02039,111450.0,111440.0,1.46504535]
["bitfinex-derivatives","BTCF0:USTF0",1761753825077,0.02039,111450.0,111440.0,1.28382687]
["bitfinex-derivatives","BTCF0:USTF0",1761753825785,0.0543,111450.0,111440.0,1.28382687]
["bitfinex-derivatives","BTCF0:USTF0",1761753826180,0.08628,111450.0,111440.0,1.28382687]
["bitfinex-derivatives","BTCF0:USTF0",1761753826987,0.08628,111450.0,111440.0,1.43252687]
["bitfinex-derivatives","BTCF0:USTF0",1761753827487,0.08628,111450.0,111440.0,1.06904687]
["bitfinex-derivatives","BTCF0:USTF0",1761753827888,0.08628,111450.0,111440.0,0.92034687]
["bitfinex-derivatives","BTCF0:USTF0",1761753828084,0.08628,111450.0,111440.0,1.28114687]
["bitfinex-derivatives","BTCF0:USTF0",1761753829502,0.08628,111450.0,111440.0,1.09992839]
["bitfinex-derivatives","BTCF0:USTF0",1761753829701,0.08628,111450.0,111440.0,1.28114687]
["bitfinex-derivatives","BTCF0:USTF0",1761753829892,0.02039,111450.0,111440.0,1.28114687]
["bitfinex-derivatives","BTCF0:USTF0",1761753830203,0.0543,111450.0,111440.0,1.28382687]
["bitfinex-derivatives","BTCF0:USTF0",1761753830500,0.02039,111450.0,111440.0,1.28382687]
["bitfinex-derivatives","BTCF0:USTF0",1761753830801,0.002,111450.0,111440.0,0.86504535]
["bitfinex-derivatives","BTCF0:USTF0",1761753832097,0.08628,111450.0,111440.0,0.68114687]
["bitfinex-derivatives","BTCF0:USTF0",1761753832300,0.45604,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761753832597,0.45604,111450.0,111440.0,0.27644734]
["bitfinex-derivatives","BTCF0:USTF0",1761753832997,0.45604,111450.0,111440.0,0.09522886]
["bitfinex-derivatives","BTCF0:USTF0",1761753833308,0.08428,111440.0,111430.0,0.04842886]
["bitfinex-derivatives","BTCF0:USTF0",1761753833491,0.76665282,111440.0,111430.0,0.04842886]
["bitfinex-derivatives","BTCF0:USTF0",1761753833692,0.69105848,111440.0,111430.0,0.04842886]
["bitfinex-derivatives","BTCF0:USTF0",1761753834398,0.70191863,111440.0,111430.0,0.04842886]
["bitfinex-derivatives","BTCF0:USTF0",1761753836085,0.08428,111430.0,111420.0,0.04852886]
["bitfinex-derivatives","BTCF0:USTF0",1761753836297,0.45404,111430.0,111420.0,0.18131848]
["bitfinex-derivatives","BTCF0:USTF0",1761753837104,0.45404,111430.0,111420.0,0.22971899]
["bitfinex-derivatives","BTCF0:USTF0",1761753837900,0.45404,111430.0,111420.0,0.04850051]
["bitfinex-derivatives","BTCF0:USTF0",1761753838802,0.45404,111430.0,111420.0,0.22971899]
["bitfinex-derivatives","BTCF0:USTF0",1761753839308,0.45404,111430.0,111420.0,0.04850051]
["bitfinex-derivatives","BTCF0:USTF0",1761753839497,0.45404,111430.0,111420.0,0.22971899]
["bitfinex-derivatives","BTCF0:USTF0",1761753839693,0.45904,111430.0,111420.0,0.04850051]
["bitfinex-derivatives","BTCF0:USTF0",1761753840406,0.46004,111430.0,111420.0,0.04850051]
["bitfinex-derivatives","BTCF0:USTF0",1761753840803,0.08428,111420.0,111410.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1761753841009,0.08428,111410.0,111400.0,0.39413419]
["bitfinex-derivatives","BTCF0:USTF0",1761753841306,0.09324,111410.0,111400.0,0.21291571]
["bitfinex-derivatives","BTCF0:USTF0",1761753841502,0.08428,111410.0,111400.0,0.52874412]
["bitfinex-derivatives","BTCF0:USTF0",1761753841714,0.01839,111410.0,111400.0,1.64621153]
["bitfinex-derivatives","BTCF0:USTF0",1761753842007,0.01848186,111410.0,111400.0,1.64621153]
["bitfinex-derivatives","BTCF0:USTF0",1761753842197,0.08437186,111410.0,111400.0,1.64621153]
["bitfinex-derivatives","BTCF0:USTF0",1761753842397,0.08437186,111410.0,111400.0,1.64353153]
["bitfinex-derivatives","BTCF0:USTF0",1761753842807,0.08437186,111410.0,111400.0,1.26616741]
["bitfinex-derivatives","BTCF0:USTF0",1761753843006,0.08437186,111410.0,111400.0,1.64621153]
["bitfinex-derivatives","BTCF0:USTF0",1761753843697,0.08637186,111410.0,111400.0,1.64621153]
["bitfinex-derivatives","BTCF0:USTF0",1761753843906,0.08637186,111410.0,111400.0,1.26348721]
["bitfinex-derivatives","BTCF0:USTF0",1761753844201,0.08637186,111410.0,111400.0,1.64353133]
["bitfinex-derivatives","BTCF0:USTF0",1761753844396,0.45613186,111410.0,111400.0,0.21291571]
["bitfinex-derivatives","BTCF0:USTF0",1761753844799,0.45613186,111410.0,111400.0,0.06421571]
["bitfinex-derivatives","BTCF0:USTF0",1761753845007,0.09533186,111410.0,111400.0,0.80505983]
["bitfinex-derivatives","BTCF0:USTF0",1761753845401,0.02048186,111410.0,111400.0,0.80505983]
["bitfinex-derivatives","BTCF0:USTF0",1761753845602,0.05082186,111410.0,111400.0,0.80505983]
["bitfinex-derivatives","BTCF0:USTF0",1761753845913,0.05082186,111410.0,111400.0,1.04621153]
["bitfinex-derivatives","BTCF0:USTF0",1761753846297,0.05082186,111410.0,111400.0,1.04353153]
["bitfinex-derivatives","BTCF0:USTF0",1761753846506,0.00209186,111410.0,111400.0,0.98199582]
["bitfinex-derivatives","BTCF0:USTF0",1761753846702,0.08070186,111410.0,111400.0,0.52874412]
["bitfinex-derivatives","BTCF0:USTF0",1761753846907,0.08070186,111410.0,111400.0,1.02511562]
["bitfinex-derivatives","BTCF0:USTF0",1761753847213,0.02001186,111410.0,111400.0,1.02779562]
["bitfinex-derivatives","BTCF0:USTF0",1761753848107,0.05035186,111410.0,111400.0,0.6477515]
["bitfinex-derivatives","BTCF0:USTF0",1761753848410,0.08070186,111410.0,111400.0,1.02779562]
["bitfinex-derivatives","BTCF0:USTF0",1761753848599,0.08070186,111410.0,111400.0,1.02511562]
["bitfinex-derivatives","BTCF0:USTF0",1761753848795,0.08966186,111410.0,111400.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761753849010,0.08966186,111410.0,111400.0,0.78664412]
["bitfinex-derivatives","BTCF0:USTF0",1761753850306,0.08966186,111410.0,111400.0,0.74084412]
["bitfinex-derivatives","BTCF0:USTF0",1761753850618,0.08070186,111410.0,111400.0,0.74084412]
["bitfinex-derivatives","BTCF0:USTF0",1761753851307,0.08070186,111410.0,111400.0,0.83061572]
["bitfinex-derivatives","BTCF0:USTF0",1761753852303,0.08070186,111410.0,111400.0,0.74084412]
["bitfinex-derivatives","BTCF0:USTF0",1761753852813,0.08070186,111410.0,111400.0,0.38004412]
["bitfinex-derivatives","BTCF0:USTF0",1761753853008,0.08070186,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753853214,0.07626,111400.0,111390.0,0.4963746]
["bitfinex-derivatives","BTCF0:USTF0",1761753853417,0.01761,111400.0,111390.0,0.4963746]
["bitfinex-derivatives","BTCF0:USTF0",1761753853913,0.04928186,111410.0,111400.0,0.0897716]
["bitfinex-derivatives","BTCF0:USTF0",1761753854113,0.07866186,111410.0,111400.0,0.4505716]
["bitfinex-derivatives","BTCF0:USTF0",1761753854300,0.07866186,111410.0,111400.0,0.83061572]
["bitfinex-derivatives","BTCF0:USTF0",1761753854610,0.07666186,111410.0,111400.0,0.83061572]
["bitfinex-derivatives","BTCF0:USTF0",1761753855110,0.07866186,111410.0,111400.0,0.83061572]
["bitfinex-derivatives","BTCF0:USTF0",1761753856107,0.02001186,111410.0,111400.0,0.83061572]
["bitfinex-derivatives","BTCF0:USTF0",1761753856413,0.02001186,111410.0,111400.0,0.83329572]
["bitfinex-derivatives","BTCF0:USTF0",1761753856909,0.04928186,111410.0,111400.0,0.83329572]
["bitfinex-derivatives","BTCF0:USTF0",1761753857111,0.07866186,111410.0,111400.0,0.83329572]
["bitfinex-derivatives","BTCF0:USTF0",1761753857310,0.07866186,111410.0,111400.0,0.83061572]
["bitfinex-derivatives","BTCF0:USTF0",1761753858318,0.07866186,111410.0,111400.0,0.83329572]
["bitfinex-derivatives","BTCF0:USTF0",1761753858514,0.07866186,111410.0,111400.0,0.83061572]
["bitfinex-derivatives","BTCF0:USTF0",1761753859118,0.07866186,111410.0,111400.0,0.78664412]
["bitfinex-derivatives","BTCF0:USTF0",1761753859312,0.07866186,111410.0,111390.0,0.4505735]
["bitfinex-derivatives","BTCF0:USTF0",1761753859313,0.07626,111400.0,111390.0,0.4505787]
["bitfinex-derivatives","BTCF0:USTF0",1761753859618,0.08522,111400.0,111390.0,0.87642282]
["bitfinex-derivatives","BTCF0:USTF0",1761753859810,0.07626,111400.0,111390.0,0.78664412]
["bitfinex-derivatives","BTCF0:USTF0",1761753860314,0.08522,111400.0,111390.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761753860507,0.08522,111400.0,111390.0,0.78664412]
["bitfinex-derivatives","BTCF0:USTF0",1761753860708,0.08522,111400.0,111390.0,0.87642382]
["bitfinex-derivatives","BTCF0:USTF0",1761753861117,0.08722,111400.0,111390.0,0.4963797]
["bitfinex-derivatives","BTCF0:USTF0",1761753861309,0.08722,111400.0,111390.0,0.8591226]
["bitfinex-derivatives","BTCF0:USTF0",1761753862906,0.01961,111400.0,111390.0,0.8591226]
["bitfinex-derivatives","BTCF0:USTF0",1761753863220,0.002,111400.0,111390.0,1.4618026]
["bitfinex-derivatives","BTCF0:USTF0",1761753864419,0.002,111400.0,111390.0,0.8618026]
["bitfinex-derivatives","BTCF0:USTF0",1761753864610,9.186e-05,111410.0,111400.0,0.4525143]
["bitfinex-derivatives","BTCF0:USTF0",1761753864813,0.01770186,111410.0,111400.0,0.63462285]
["bitfinex-derivatives","BTCF0:USTF0",1761753865527,0.05593186,111410.0,111400.0,0.83312296]
["bitfinex-derivatives","BTCF0:USTF0",1761753866017,0.05593186,111410.0,111400.0,0.83044296]
["bitfinex-derivatives","BTCF0:USTF0",1761753866207,0.08531186,111410.0,111400.0,0.97914296]
["bitfinex-derivatives","BTCF0:USTF0",1761753866408,0.02666186,111410.0,111400.0,0.97914296]
["bitfinex-derivatives","BTCF0:USTF0",1761753866608,0.02666186,111410.0,111400.0,0.98182296]
["bitfinex-derivatives","BTCF0:USTF0",1761753866808,0.02866186,111410.0,111400.0,0.98182296]
["bitfinex-derivatives","BTCF0:USTF0",1761753867014,0.00209186,111410.0,111400.0,0.83312296]
["bitfinex-derivatives","BTCF0:USTF0",1761753867226,0.01839,111430.0,111410.0,0.0897634]
["bitfinex-derivatives","BTCF0:USTF0",1761753867227,0.01761,111420.0,111410.0,0.0897634]
["bitfinex-derivatives","BTCF0:USTF0",1761753867526,0.02657,111420.0,111410.0,0.87619496]
["bitfinex-derivatives","BTCF0:USTF0",1761753867710,0.01761,111420.0,111410.0,0.87887496]
["bitfinex-derivatives","BTCF0:USTF0",1761753868123,0.01766245,111420.0,111410.0,0.87887496]
["bitfinex-derivatives","BTCF0:USTF0",1761753868423,5.245e-05,111420.0,111410.0,0.87887496]
["bitfinex-derivatives","BTCF0:USTF0",1761753868814,0.01766245,111420.0,111410.0,0.87887496]
["bitfinex-derivatives","BTCF0:USTF0",1761753869117,0.02066245,111420.0,111410.0,0.87887496]
["bitfinex-derivatives","BTCF0:USTF0",1761753869924,0.07931245,111420.0,111410.0,0.87619496]
["bitfinex-derivatives","BTCF0:USTF0",1761753870635,0.02066245,111420.0,111410.0,0.87619496]
["bitfinex-derivatives","BTCF0:USTF0",1761753870924,0.04993245,111420.0,111410.0,0.87619496]
["bitfinex-derivatives","BTCF0:USTF0",1761753871225,0.07931245,111420.0,111410.0,0.87619496]
["bitfinex-derivatives","BTCF0:USTF0",1761753871429,0.08827245,111420.0,111410.0,0.87619496]
["bitfinex-derivatives","BTCF0:USTF0",1761753871613,0.08827245,111420.0,111410.0,0.83043496]
["bitfinex-derivatives","BTCF0:USTF0",1761753871814,0.08827245,111420.0,111410.0,0.87619496]
["bitfinex-derivatives","BTCF0:USTF0",1761753874018,0.08827245,111420.0,111410.0,0.4963234]
["bitfinex-derivatives","BTCF0:USTF0",1761753874222,0.08827245,111420.0,111410.0,0.87619496]
["bitfinex-derivatives","BTCF0:USTF0",1761753874719,0.08827245,111420.0,111410.0,1.02489496]
["bitfinex-derivatives","BTCF0:USTF0",1761753876218,0.08827245,111420.0,111410.0,0.6450234]
["bitfinex-derivatives","BTCF0:USTF0",1761753876416,0.08827245,111420.0,111410.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761753876617,0.07156219,111420.0,111410.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761753876923,0.07156219,111420.0,111410.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1761753877421,0.07156219,111420.0,111400.0,0.58749423]
["bitfinex-derivatives","BTCF0:USTF0",1761753877618,0.07981,111410.0,111400.0,0.58749423]
["bitfinex-derivatives","BTCF0:USTF0",1761753877927,0.07981,111410.0,111400.0,0.63325423]
["bitfinex-derivatives","BTCF0:USTF0",1761753879427,0.07981,111410.0,111400.0,0.58749423]
["bitfinex-derivatives","BTCF0:USTF0",1761753879618,0.07981,111410.0,111400.0,0.63325423]
["bitfinex-derivatives","BTCF0:USTF0",1761753880013,0.07981,111410.0,111400.0,0.58749423]
["bitfinex-derivatives","BTCF0:USTF0",1761753880329,0.08181,111410.0,111400.0,0.63625423]
["bitfinex-derivatives","BTCF0:USTF0",1761753881027,0.08181,111410.0,111400.0,0.59049423]
["bitfinex-derivatives","BTCF0:USTF0",1761753881430,0.08181,111410.0,111400.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761753881631,0.08181,111410.0,111400.0,0.63625423]
["bitfinex-derivatives","BTCF0:USTF0",1761753882828,0.02653,111410.0,111400.0,0.95271986]
["bitfinex-derivatives","BTCF0:USTF0",1761753883030,0.08181,111410.0,111400.0,0.59049423]
["bitfinex-derivatives","BTCF0:USTF0",1761753883329,0.08181,111410.0,111400.0,0.63625423]
["bitfinex-derivatives","BTCF0:USTF0",1761753883534,0.08181,111410.0,111400.0,0.72602563]
["bitfinex-derivatives","BTCF0:USTF0",1761753885435,0.08181,111410.0,111400.0,0.86199734]
["bitfinex-derivatives","BTCF0:USTF0",1761753888729,0.08181,111410.0,111400.0,0.77222594]
["bitfinex-derivatives","BTCF0:USTF0",1761753889537,0.08181,111410.0,111400.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761753889737,0.08449,111410.0,111400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761753889941,0.08181,111410.0,111400.0,0.77222594]
["bitfinex-derivatives","BTCF0:USTF0",1761753890939,0.02653,111410.0,111400.0,0.95355891]
["bitfinex-derivatives","BTCF0:USTF0",1761753891140,0.02653,111410.0,111400.0,1.04333041]
["bitfinex-derivatives","BTCF0:USTF0",1761753891327,0.08181,111410.0,111400.0,1.04333041]
["bitfinex-derivatives","BTCF0:USTF0",1761753891639,0.08181,111410.0,111400.0,1.04333021]
["bitfinex-derivatives","BTCF0:USTF0",1761753892738,0.08181,111410.0,111400.0,0.86199724]
["bitfinex-derivatives","BTCF0:USTF0",1761753893151,0.08181,111410.0,111400.0,1.01069724]
["bitfinex-derivatives","BTCF0:USTF0",1761753894143,0.08181,111410.0,111400.0,0.87516594]
["bitfinex-derivatives","BTCF0:USTF0",1761753894331,0.08181,111410.0,111400.0,0.92092594]
["bitfinex-derivatives","BTCF0:USTF0",1761753895042,0.08181,111410.0,111400.0,0.77222594]
["bitfinex-derivatives","BTCF0:USTF0",1761753895733,0.08181,111410.0,111400.0,0.72646594]
["bitfinex-derivatives","BTCF0:USTF0",1761753896043,0.08181,111410.0,111400.0,0.77222594]
["bitfinex-derivatives","BTCF0:USTF0",1761753898036,0.02653,111410.0,111400.0,1.04333011]
["bitfinex-derivatives","BTCF0:USTF0",1761753898237,0.05585,111410.0,111400.0,0.4993312]
["bitfinex-derivatives","BTCF0:USTF0",1761753898538,0.08181,111410.0,111400.0,1.04333011]
["bitfinex-derivatives","BTCF0:USTF0",1761753898743,0.08181,111410.0,111400.0,0.86199714]
["bitfinex-derivatives","BTCF0:USTF0",1761753901035,0.002,111410.0,111400.0,1.04333011]
["bitfinex-derivatives","BTCF0:USTF0",1761753901235,0.002,111410.0,111400.0,1.19203011]
["bitfinex-derivatives","BTCF0:USTF0",1761753901446,0.00095219,111420.0,111410.0,0.0897632]
["bitfinex-derivatives","BTCF0:USTF0",1761753901650,0.00095219,111420.0,111410.0,0.81322914]
["bitfinex-derivatives","BTCF0:USTF0",1761753901840,0.03027219,111420.0,111410.0,0.4505632]
["bitfinex-derivatives","BTCF0:USTF0",1761753902142,0.03027219,111420.0,111410.0,0.85894914]
["bitfinex-derivatives","BTCF0:USTF0",1761753902350,0.05623219,111420.0,111410.0,0.81322914]
["bitfinex-derivatives","BTCF0:USTF0",1761753902551,0.05623219,111420.0,111410.0,0.85894914]
["bitfinex-derivatives","BTCF0:USTF0",1761753903445,0.03027219,111420.0,111410.0,0.85894914]
["bitfinex-derivatives","BTCF0:USTF0",1761753903648,0.00195219,111420.0,111410.0,0.85994914]
["bitfinex-derivatives","BTCF0:USTF0",1761753904052,0.001,111420.0,111410.0,1.04128211]
["bitfinex-derivatives","BTCF0:USTF0",1761753904354,0.001,111420.0,111410.0,1.64128211]
["bitfinex-derivatives","BTCF0:USTF0",1761753904546,0.001,111420.0,111410.0,1.0999632]
["bitfinex-derivatives","BTCF0:USTF0",1761753904851,0.04143,111420.0,111410.0,0.85994914]
["bitfinex-derivatives","BTCF0:USTF0",1761753905048,0.06531,111420.0,111410.0,0.72446594]
["bitfinex-derivatives","BTCF0:USTF0",1761753905349,0.07427,111420.0,111410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761753905534,0.07427,111420.0,111410.0,0.18233297]
["bitfinex-derivatives","BTCF0:USTF0",1761753905941,0.07427,111420.0,111410.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1761753906342,0.25560297,111420.0,111410.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1761753906640,0.43507,111420.0,111410.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1761753907645,0.07427,111420.0,111410.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1761753908653,0.07427,111420.0,111410.0,0.18233297]
["bitfinex-derivatives","BTCF0:USTF0",1761753908852,0.43507,111420.0,111410.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761753909056,0.43507,111420.0,111410.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1761753909243,0.07427,111420.0,111410.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1761753909546,0.07427,111420.0,111410.0,0.85994914]
["bitfinex-derivatives","BTCF0:USTF0",1761753909749,0.07427,111420.0,111410.0,0.58885297]
["bitfinex-derivatives","BTCF0:USTF0",1761753910051,0.07427,111420.0,111410.0,0.77018594]
["bitfinex-derivatives","BTCF0:USTF0",1761753910252,0.07427,111420.0,111410.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761753910453,0.07427,111420.0,111410.0,0.77018594]
["bitfinex-derivatives","BTCF0:USTF0",1761753910845,0.07427,111420.0,111410.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761753911048,0.07427,111420.0,111410.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1761753911856,0.43507,111420.0,111410.0,0.22805297]
["bitfinex-derivatives","BTCF0:USTF0",1761753912049,0.04654,111390.0,111380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761753912250,0.06907,111390.0,111380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761753912449,0.06907,111390.0,111380.0,0.28133297]
["bitfinex-derivatives","BTCF0:USTF0",1761753912450,0.42987,111390.0,111380.0,0.28133297]
["bitfinex-derivatives","BTCF0:USTF0",1761753912753,0.42987,111390.0,111380.0,0.50838594]
["bitfinex-derivatives","BTCF0:USTF0",1761753912951,0.06907,111390.0,111380.0,0.50838594]
["bitfinex-derivatives","BTCF0:USTF0",1761753913456,0.06907,111390.0,111380.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1761753913750,0.06907,111390.0,111380.0,0.50838594]
["bitfinex-derivatives","BTCF0:USTF0",1761753913953,0.61120297,111390.0,111380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761753914150,1.21588297,111390.0,111380.0,0.10565774]
["bitfinex-derivatives","BTCF0:USTF0",1761753914358,0.04654,111370.0,111360.0,0.58796716]
["bitfinex-derivatives","BTCF0:USTF0",1761753914651,0.0555,111370.0,111360.0,0.63205066]
["bitfinex-derivatives","BTCF0:USTF0",1761753914856,0.42291,111390.0,111360.0,0.67777066]
["bitfinex-derivatives","BTCF0:USTF0",1761753915059,0.0555,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753915248,0.0804,111380.0,111370.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761753915448,0.0794,111380.0,111370.0,0.63334824]
["bitfinex-derivatives","BTCF0:USTF0",1761753915855,0.0794,111380.0,111370.0,0.4963155]
["bitfinex-derivatives","BTCF0:USTF0",1761753916156,0.0249,111380.0,111370.0,0.72314374]
["bitfinex-derivatives","BTCF0:USTF0",1761753916354,0.0249,111380.0,111370.0,0.4963155]
["bitfinex-derivatives","BTCF0:USTF0",1761753916660,0.0249,111380.0,111370.0,0.72314374]
["bitfinex-derivatives","BTCF0:USTF0",1761753916845,0.0249,111380.0,111370.0,0.72582374]
["bitfinex-derivatives","BTCF0:USTF0",1761753917245,0.06011,111400.0,111390.0,0.0897794]
["bitfinex-derivatives","BTCF0:USTF0",1761753917450,0.06011,111400.0,111390.0,0.67740764]
["bitfinex-derivatives","BTCF0:USTF0",1761753917758,0.06011,111400.0,111390.0,0.72312764]
["bitfinex-derivatives","BTCF0:USTF0",1761753918252,0.01357,111400.0,111390.0,0.72312764]
["bitfinex-derivatives","BTCF0:USTF0",1761753918445,0.04001,111400.0,111390.0,0.72312764]
["bitfinex-derivatives","BTCF0:USTF0",1761753918647,0.06311,111400.0,111390.0,0.72312764]
["bitfinex-derivatives","BTCF0:USTF0",1761753919255,0.06311,111400.0,111390.0,0.58762824]
["bitfinex-derivatives","BTCF0:USTF0",1761753919554,0.06311,111400.0,111380.0,0.58762824]
["bitfinex-derivatives","BTCF0:USTF0",1761753919555,0.04654,111390.0,111380.0,0.58762824]
["bitfinex-derivatives","BTCF0:USTF0",1761753919756,0.0545,111390.0,111380.0,0.63334824]
["bitfinex-derivatives","BTCF0:USTF0",1761753920160,0.00796,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753920358,0.0314,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753920659,0.00796,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753921459,0.0354,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753921966,0.0585,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753922469,0.01196,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753922767,0.0354,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753923367,0.0585,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753923658,0.01196,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753924462,0.0354,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753925050,0.0585,111390.0,111380.0,0.4963075]
["bitfinex-derivatives","BTCF0:USTF0",1761753925254,0.01196,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753925569,0.004,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753926267,0.02744,111390.0,111380.0,0.72313574]
["bitfinex-derivatives","BTCF0:USTF0",1761753926658,0.02744,111390.0,111370.0,0.4505947]
["bitfinex-derivatives","BTCF0:USTF0",1761753926659,0.02344,111370.0,111360.0,0.45071469]
["bitfinex-derivatives","BTCF0:USTF0",1761753926863,0.02344,111370.0,111360.0,0.72326603]
["bitfinex-derivatives","BTCF0:USTF0",1761753926864,0.03194442,111370.0,111360.0,0.72326603]
["bitfinex-derivatives","BTCF0:USTF0",1761753927158,0.0231,111370.0,111360.0,0.49643779]
["bitfinex-derivatives","BTCF0:USTF0",1761753927364,0.01357,111380.0,111370.0,0.0897956]
["bitfinex-derivatives","BTCF0:USTF0",1761753927667,0.06011,111380.0,111370.0,0.58762824]
["bitfinex-derivatives","BTCF0:USTF0",1761753927962,0.06807,111380.0,111370.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1761753928264,0.06807,111380.0,111370.0,0.63334824]
["bitfinex-derivatives","BTCF0:USTF0",1761753928463,0.06807,111380.0,111370.0,0.58762824]
["bitfinex-derivatives","BTCF0:USTF0",1761753928648,0.06807,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753928852,0.04854,111370.0,111360.0,0.36091419]
["bitfinex-derivatives","BTCF0:USTF0",1761753929046,0.0565,111370.0,111360.0,0.40663419]
["bitfinex-derivatives","BTCF0:USTF0",1761753929256,0.0565,111370.0,111360.0,0.40763419]
["bitfinex-derivatives","BTCF0:USTF0",1761753930062,0.0565,111370.0,111360.0,0.63446243]
["bitfinex-derivatives","BTCF0:USTF0",1761753930363,0.0565,111370.0,111360.0,0.72426603]
["bitfinex-derivatives","BTCF0:USTF0",1761753930672,0.06211,111380.0,111360.0,0.95109427]
["bitfinex-derivatives","BTCF0:USTF0",1761753930856,0.06211,111380.0,111370.0,0.58762824]
["bitfinex-derivatives","BTCF0:USTF0",1761753931053,0.01357,111380.0,111370.0,0.67742374]
["bitfinex-derivatives","BTCF0:USTF0",1761753931265,0.02153,111380.0,111370.0,0.4505955]
["bitfinex-derivatives","BTCF0:USTF0",1761753931651,0.01357,111380.0,111370.0,0.67742384]
["bitfinex-derivatives","BTCF0:USTF0",1761753931857,0.04497,111380.0,111370.0,0.72314384]
["bitfinex-derivatives","BTCF0:USTF0",1761753932064,0.04697,111380.0,111370.0,0.72314384]
["bitfinex-derivatives","BTCF0:USTF0",1761753932264,0.02353,111380.0,111370.0,0.72314384]
["bitfinex-derivatives","BTCF0:USTF0",1761753932472,0.01557,111380.0,111370.0,0.72314384]
["bitfinex-derivatives","BTCF0:USTF0",1761753933165,0.07007,111380.0,111370.0,0.72314384]
["bitfinex-derivatives","BTCF0:USTF0",1761753933350,0.07007,111380.0,111370.0,0.4963156]
["bitfinex-derivatives","BTCF0:USTF0",1761753933546,0.06807,111380.0,111370.0,0.67742384]
["bitfinex-derivatives","BTCF0:USTF0",1761753933851,0.07007,111380.0,111370.0,0.72314384]
["bitfinex-derivatives","BTCF0:USTF0",1761753934459,0.02353,111380.0,111370.0,0.72314384]
["bitfinex-derivatives","BTCF0:USTF0",1761753934860,0.01557,111380.0,111370.0,0.72314384]
["bitfinex-derivatives","BTCF0:USTF0",1761753935361,0.06232,111380.0,111370.0,0.4963155]
["bitfinex-derivatives","BTCF0:USTF0",1761753935555,0.07028,111380.0,111370.0,0.63334824]
["bitfinex-derivatives","BTCF0:USTF0",1761753935749,0.07028,111380.0,111370.0,0.22682824]
["bitfinex-derivatives","BTCF0:USTF0",1761753935961,0.04675,111370.0,111360.0,0.45071249]
["bitfinex-derivatives","BTCF0:USTF0",1761753936156,0.05471,111370.0,111360.0,0.67754073]
["bitfinex-derivatives","BTCF0:USTF0",1761753936464,0.05471,111370.0,111360.0,0.36091419]
["bitfinex-derivatives","BTCF0:USTF0",1761753936656,0.05471,111370.0,111360.0,0.63346243]
["bitfinex-derivatives","BTCF0:USTF0",1761753937362,0.05471,111370.0,111360.0,0.40763419]
["bitfinex-derivatives","BTCF0:USTF0",1761753937562,0.05671,111370.0,111360.0,0.63446243]
["bitfinex-derivatives","BTCF0:USTF0",1761753937950,0.05671,111370.0,111360.0,0.36191419]
["bitfinex-derivatives","BTCF0:USTF0",1761753938172,0.05671,111370.0,111360.0,0.40763419]
["bitfinex-derivatives","BTCF0:USTF0",1761753938564,0.05671,111370.0,111360.0,0.63446243]
["bitfinex-derivatives","BTCF0:USTF0",1761753938862,0.05671,111370.0,111360.0,0.40763419]
["bitfinex-derivatives","BTCF0:USTF0",1761753939061,0.05671,111370.0,111360.0,0.63446243]
["bitfinex-derivatives","BTCF0:USTF0",1761753939264,0.05671,111370.0,111360.0,0.40763419]
["bitfinex-derivatives","BTCF0:USTF0",1761753939560,0.05671,111370.0,111360.0,0.00111419]
["bitfinex-derivatives","BTCF0:USTF0",1761753939749,0.05671,111370.0,111360.0,0.04683419]
["bitfinex-derivatives","BTCF0:USTF0",1761753941164,0.05671,111370.0,111360.0,0.00111419]
["bitfinex-derivatives","BTCF0:USTF0",1761753941362,0.05671,111370.0,111360.0,0.04683419]
["bitfinex-derivatives","BTCF0:USTF0",1761753943256,0.05671,111370.0,111360.0,0.42714048]
["bitfinex-derivatives","BTCF0:USTF0",1761753943455,0.05671,111370.0,111360.0,0.78794048]
["bitfinex-derivatives","BTCF0:USTF0",1761753943752,0.05671,111370.0,111360.0,0.74222048]
["bitfinex-derivatives","BTCF0:USTF0",1761753943955,0.05671,111370.0,111360.0,0.78794048]
["bitfinex-derivatives","BTCF0:USTF0",1761753944151,0.07019,111370.0,111360.0,0.78794048]
["bitfinex-derivatives","BTCF0:USTF0",1761753944766,0.07019,111370.0,111360.0,0.40763419]
["bitfinex-derivatives","BTCF0:USTF0",1761753945359,0.07019,111370.0,111360.0,0.36191419]
["bitfinex-derivatives","BTCF0:USTF0",1761753945566,0.07019,111370.0,111360.0,0.78794048]
["bitfinex-derivatives","BTCF0:USTF0",1761753945865,0.07019,111370.0,111360.0,0.40763419]
["bitfinex-derivatives","BTCF0:USTF0",1761753946452,0.07019,111370.0,111360.0,0.78794048]
["bitfinex-derivatives","BTCF0:USTF0",1761753946665,0.07019,111370.0,111360.0,0.83202408]
["bitfinex-derivatives","BTCF0:USTF0",1761753946855,0.07019,111370.0,111360.0,0.87774408]
["bitfinex-derivatives","BTCF0:USTF0",1761753947266,0.07019,111370.0,111360.0,0.74222048]
["bitfinex-derivatives","BTCF0:USTF0",1761753947460,0.07019,111370.0,111360.0,0.40763419]
["bitfinex-derivatives","BTCF0:USTF0",1761753947666,0.07019,111370.0,111360.0,0.04683419]
["bitfinex-derivatives","BTCF0:USTF0",1761753947863,0.07019,111370.0,111360.0,0.00111419]
["bitfinex-derivatives","BTCF0:USTF0",1761753948367,0.07019,111370.0,111360.0,0.04683419]
["bitfinex-derivatives","BTCF0:USTF0",1761753948760,0.07019,111370.0,111360.0,0.00111419]
["bitfinex-derivatives","BTCF0:USTF0",1761753948955,0.07019,111370.0,111360.0,0.04683419]
["bitfinex-derivatives","BTCF0:USTF0",1761753950261,0.07287,111370.0,111360.0,0.00111419]
["bitfinex-derivatives","BTCF0:USTF0",1761753950565,0.07287,111370.0,111330.0,0.03694026]
["bitfinex-derivatives","BTCF0:USTF0",1761753950566,0.06023,111340.0,111330.0,0.03694026]
["bitfinex-derivatives","BTCF0:USTF0",1761753950763,0.06023,111340.0,111330.0,0.08266026]
["bitfinex-derivatives","BTCF0:USTF0",1761753950764,0.06819,111340.0,111330.0,0.08266026]
["bitfinex-derivatives","BTCF0:USTF0",1761753951063,0.05358944,111340.0,111330.0,0.82376655]
["bitfinex-derivatives","BTCF0:USTF0",1761753951455,0.00010632,111340.0,111330.0,0.91359435]
["bitfinex-derivatives","BTCF0:USTF0",1761753951967,0.01548,111370.0,111340.0,0.0898138]
["bitfinex-derivatives","BTCF0:USTF0",1761753952166,0.01348,111370.0,111360.0,0.83090989]
["bitfinex-derivatives","BTCF0:USTF0",1761753952367,0.01348,111370.0,111360.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753952569,0.01348,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753952766,0.03735,111370.0,111360.0,0.78686629]
["bitfinex-derivatives","BTCF0:USTF0",1761753952965,0.01348,111370.0,111360.0,0.87666989]
["bitfinex-derivatives","BTCF0:USTF0",1761753953767,0.01348,111380.0,111360.0,0.78686629]
["bitfinex-derivatives","BTCF0:USTF0",1761753953961,0.02144,111380.0,111370.0,0.83090189]
["bitfinex-derivatives","BTCF0:USTF0",1761753954161,0.00796,111380.0,111370.0,0.83090189]
["bitfinex-derivatives","BTCF0:USTF0",1761753954870,0.37428,111400.0,111370.0,0.83090189]
["bitfinex-derivatives","BTCF0:USTF0",1761753954871,0.37428,111400.0,111370.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753955073,0.02144,111380.0,111370.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753955269,0.06819,111380.0,111370.0,0.38030629]
["bitfinex-derivatives","BTCF0:USTF0",1761753955462,0.06819,111380.0,111370.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761753955667,0.06819,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753955859,0.05971,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753956065,0.06023,111360.0,111340.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753956261,0.00796,111350.0,111340.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753956469,0.01348,111360.0,111340.0,0.83092599]
["bitfinex-derivatives","BTCF0:USTF0",1761753956665,0.02144,111360.0,111350.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753956866,0.02144,111360.0,111350.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753957165,0.06819,111360.0,111350.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753957368,0.06819,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753957569,0.04432,111360.0,111340.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753957880,0.05471,111350.0,111340.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753958075,0.05471,111350.0,111340.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753958376,0.04675,111350.0,111340.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753958579,0.01348,111360.0,111340.0,0.87684599]
["bitfinex-derivatives","BTCF0:USTF0",1761753958580,0.06023,111360.0,111340.0,0.87684599]
["bitfinex-derivatives","BTCF0:USTF0",1761753958874,0.00796,111350.0,111340.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753959261,0.06423,111360.0,111340.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753959465,0.03183,111350.0,111340.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753959673,0.00796,111350.0,111340.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753959874,0.06423,111360.0,111340.0,0.87684529]
["bitfinex-derivatives","BTCF0:USTF0",1761753960073,0.00796,111350.0,111340.0,0.496539]
["bitfinex-derivatives","BTCF0:USTF0",1761753960272,0.00796,111350.0,111340.0,0.857339]
["bitfinex-derivatives","BTCF0:USTF0",1761753960477,0.05471,111350.0,111340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761753960870,0.06023,111340.0,111330.0,0.39774026]
["bitfinex-derivatives","BTCF0:USTF0",1761753961179,0.05359032,111340.0,111330.0,0.40388026]
["bitfinex-derivatives","BTCF0:USTF0",1761753961565,0.05359032,111340.0,111330.0,0.04001026]
["bitfinex-derivatives","BTCF0:USTF0",1761753961879,0.05359032,111340.0,111330.0,0.08896026]
["bitfinex-derivatives","BTCF0:USTF0",1761753962064,0.05359032,111340.0,111330.0,0.45076026]
["bitfinex-derivatives","BTCF0:USTF0",1761753962268,0.05359032,111340.0,111330.0,0.08996026]
["bitfinex-derivatives","BTCF0:USTF0",1761753962471,0.05559032,111340.0,111330.0,0.08996026]
["bitfinex-derivatives","BTCF0:USTF0",1761753963181,0.05559032,111340.0,111330.0,0.04408026]
["bitfinex-derivatives","BTCF0:USTF0",1761753963382,0.05559032,111340.0,111330.0,0.08996026]
["bitfinex-derivatives","BTCF0:USTF0",1761753963578,0.05559032,111340.0,111330.0,0.04408026]
["bitfinex-derivatives","BTCF0:USTF0",1761753963785,0.05559032,111340.0,111330.0,0.08996026]
["bitfinex-derivatives","BTCF0:USTF0",1761753963970,0.05559032,111340.0,111330.0,0.46926655]
["bitfinex-derivatives","BTCF0:USTF0",1761753964281,0.002,111340.0,111330.0,0.91989455]
["bitfinex-derivatives","BTCF0:USTF0",1761753964685,0.40687,111370.0,111340.0,0.0898191]
["bitfinex-derivatives","BTCF0:USTF0",1761753964982,0.40687,111370.0,111350.0,0.42622629]
["bitfinex-derivatives","BTCF0:USTF0",1761753964983,0.01262,111360.0,111350.0,0.42622629]
["bitfinex-derivatives","BTCF0:USTF0",1761753965185,0.01262,111360.0,111350.0,0.51603809]
["bitfinex-derivatives","BTCF0:USTF0",1761753965369,0.00796,111360.0,111350.0,0.87683379]
["bitfinex-derivatives","BTCF0:USTF0",1761753966486,0.004,111370.0,111360.0,0.0898036]
["bitfinex-derivatives","BTCF0:USTF0",1761753966788,0.38451,111390.0,111370.0,0.0897921]
["bitfinex-derivatives","BTCF0:USTF0",1761753966972,0.02371,111390.0,111380.0,0.51601379]
["bitfinex-derivatives","BTCF0:USTF0",1761753967176,0.05955,111400.0,111380.0,0.87681379]
["bitfinex-derivatives","BTCF0:USTF0",1761753967377,0.03719,111400.0,111390.0,0.38030629]
["bitfinex-derivatives","BTCF0:USTF0",1761753967581,0.01348,111400.0,111390.0,0.47008569]
["bitfinex-derivatives","BTCF0:USTF0",1761753967784,0.01348,111400.0,111390.0,0.83088569]
["bitfinex-derivatives","BTCF0:USTF0",1761753967785,0.00796,111400.0,111390.0,0.83088569]
["bitfinex-derivatives","BTCF0:USTF0",1761753967976,0.37342,111420.0,111390.0,0.83088569]
["bitfinex-derivatives","BTCF0:USTF0",1761753968200,0.00796,111400.0,111390.0,0.4505794]
["bitfinex-derivatives","BTCF0:USTF0",1761753968379,0.00796,111400.0,111390.0,0.4964994]
["bitfinex-derivatives","BTCF0:USTF0",1761753968578,0.41949,111420.0,111390.0,0.4964994]
["bitfinex-derivatives","BTCF0:USTF0",1761753968884,0.04429,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753969091,0.06665,111400.0,111390.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753969283,0.06765,111400.0,111390.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753969580,0.05869,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753969886,0.05403,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753970075,0.05671,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753970276,0.01262,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753970581,0.00796,111360.0,111350.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753970779,0.00796,111360.0,111350.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753970979,0.02058,111360.0,111350.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753971485,0.41949,111380.0,111350.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753971683,0.00796,111370.0,111360.0,0.74110629]
["bitfinex-derivatives","BTCF0:USTF0",1761753971873,0.02238,111370.0,111360.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753972075,0.39604,111380.0,111360.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753972274,0.00796,111370.0,111360.0,0.78702629]
["bitfinex-derivatives","BTCF0:USTF0",1761753972671,0.37342,111400.0,111360.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753972984,0.06789,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761753973973,0.06789,111380.0,111370.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753974585,0.06689,111380.0,111370.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753974879,0.06789,111380.0,111370.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1761753975589,0.07189,111380.0,111370.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761753975792,0.04155,111380.0,111370.0,0.4985156]
["bitfinex-derivatives","BTCF0:USTF0",1761753976086,0.06393,111380.0,111370.0,0.4985156]
["bitfinex-derivatives","BTCF0:USTF0",1761753976691,0.07189,111380.0,111370.0,0.4985155]
["bitfinex-derivatives","BTCF0:USTF0",1761753976889,0.07189,111380.0,111350.0,0.47011269]
["bitfinex-derivatives","BTCF0:USTF0",1761753976890,0.43269,111380.0,111350.0,0.47011269]
["bitfinex-derivatives","BTCF0:USTF0",1761753977191,0.3608,111360.0,111350.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1761753977693,0.3608,111360.0,111350.0,0.135725]
["bitfinex-derivatives","BTCF0:USTF0",1761753977880,0.42769,111360.0,111350.0,0.135725]
["bitfinex-derivatives","BTCF0:USTF0",1761753978083,0.40531,111360.0,111350.0,0.135725]
["bitfinex-derivatives","BTCF0:USTF0",1761753978286,0.36876,111360.0,111350.0,0.137725]
["bitfinex-derivatives","BTCF0:USTF0",1761753978489,0.36876,111360.0,111350.0,0.51803129]
["bitfinex-derivatives","BTCF0:USTF0",1761753978892,0.36876,111360.0,111350.0,0.51603129]
["bitfinex-derivatives","BTCF0:USTF0",1761753979099,0.3618,111360.0,111350.0,0.58844737]
["bitfinex-derivatives","BTCF0:USTF0",1761753979485,0.3608,111370.0,111360.0,0.0898036]
["bitfinex-derivatives","BTCF0:USTF0",1761753979690,0.3608,111380.0,111370.0,0.0897956]
["bitfinex-derivatives","BTCF0:USTF0",1761753979890,0.3608,111380.0,111370.0,0.51870189]
["bitfinex-derivatives","BTCF0:USTF0",1761753980196,0.3608,111390.0,111380.0,0.0897875]
["bitfinex-derivatives","BTCF0:USTF0",1761753980401,0.3608,111390.0,111380.0,0.47009379]
["bitfinex-derivatives","BTCF0:USTF0",1761753980790,0.3608,111390.0,111380.0,0.47277379]
["bitfinex-derivatives","BTCF0:USTF0",1761753980990,0.3608,111400.0,111390.0,0.0897794]
["bitfinex-derivatives","BTCF0:USTF0",1761753981294,0.3608,111400.0,111390.0,0.51600569]
["bitfinex-derivatives","BTCF0:USTF0",1761753981596,0.3608,111410.0,111400.0,0.0897714]
["bitfinex-derivatives","BTCF0:USTF0",1761753981597,0.02262,111410.0,111400.0,0.0897714]
["bitfinex-derivatives","BTCF0:USTF0",1761753981899,0.38447177,111410.0,111400.0,0.47007769]
["bitfinex-derivatives","BTCF0:USTF0",1761753982094,0.39243177,111410.0,111400.0,0.47007769]
["bitfinex-derivatives","BTCF0:USTF0",1761753982598,0.41481177,111410.0,111400.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761753982782,0.05893,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761753982987,0.42769,111400.0,111390.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761753983210,0.3608,111400.0,111390.0,0.51600569]
["bitfinex-derivatives","BTCF0:USTF0",1761753983396,0.36196983,111400.0,111390.0,0.51600569]
["bitfinex-derivatives","BTCF0:USTF0",1761753983590,0.36202871,111400.0,111390.0,0.51600569]
["bitfinex-derivatives","BTCF0:USTF0",1761753983790,0.36208759,111400.0,111390.0,0.51600569]
["bitfinex-derivatives","BTCF0:USTF0",1761753983993,0.36208759,111400.0,111390.0,0.47008569]
["bitfinex-derivatives","BTCF0:USTF0",1761753984295,0.36208759,111400.0,111390.0,0.51604569]
["bitfinex-derivatives","BTCF0:USTF0",1761753986100,0.38001759,111400.0,111390.0,0.1377394]
["bitfinex-derivatives","BTCF0:USTF0",1761753986300,0.38001759,111400.0,111390.0,0.51804569]
["bitfinex-derivatives","BTCF0:USTF0",1761753986596,0.43297759,111400.0,111390.0,0.2404794]
["bitfinex-derivatives","BTCF0:USTF0",1761753986898,0.43297759,111400.0,111390.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1761753987095,0.43303647,111400.0,111390.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761753987288,0.43303647,111400.0,111390.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1761753987488,0.43303647,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761753987685,0.43169,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761753987883,0.045,111370.0,111350.0,1.26600952]
["bitfinex-derivatives","BTCF0:USTF0",1761753988094,0.36876,111360.0,111350.0,0.88570323]
["bitfinex-derivatives","BTCF0:USTF0",1761753988300,0.36876,111360.0,111350.0,1.31196952]
["bitfinex-derivatives","BTCF0:USTF0",1761753988496,0.4058,111370.0,111360.0,0.0898038]
["bitfinex-derivatives","BTCF0:USTF0",1761753988695,0.4058,111370.0,111360.0,0.38030629]
["bitfinex-derivatives","BTCF0:USTF0",1761753988898,0.41538618,111370.0,111360.0,0.38030629]
["bitfinex-derivatives","BTCF0:USTF0",1761753989394,0.41738618,111370.0,111360.0,0.38030629]
["bitfinex-derivatives","BTCF0:USTF0",1761753989598,0.05893,111360.0,111350.0,0.47511809]
["bitfinex-derivatives","BTCF0:USTF0",1761753989794,0.42931618,111360.0,111350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761753990096,0.04,111350.0,111340.0,0.47108149]
["bitfinex-derivatives","BTCF0:USTF0",1761753990302,0.40876,111350.0,111340.0,0.47108149]
["bitfinex-derivatives","BTCF0:USTF0",1761753990504,0.4008,111350.0,111340.0,0.51704149]
["bitfinex-derivatives","BTCF0:USTF0",1761753990706,0.3998,111350.0,111340.0,0.51704149]
["bitfinex-derivatives","BTCF0:USTF0",1761753990897,0.40142618,111350.0,111340.0,0.51704149]
["bitfinex-derivatives","BTCF0:USTF0",1761753991094,0.37904618,111350.0,111340.0,0.51704149]
["bitfinex-derivatives","BTCF0:USTF0",1761753991293,0.40142618,111350.0,111340.0,0.47108149]
["bitfinex-derivatives","BTCF0:USTF0",1761753991489,0.37904618,111350.0,111340.0,0.51704149]
["bitfinex-derivatives","BTCF0:USTF0",1761753991694,0.37904618,111350.0,111340.0,0.51804149]
["bitfinex-derivatives","BTCF0:USTF0",1761753992003,0.37904618,111350.0,111340.0,0.47208149]
["bitfinex-derivatives","BTCF0:USTF0",1761753992204,0.40938618,111350.0,111340.0,0.38226629]
["bitfinex-derivatives","BTCF0:USTF0",1761753992503,0.40938618,111350.0,111340.0,0.42822629]
["bitfinex-derivatives","BTCF0:USTF0",1761753992698,0.41138618,111350.0,111340.0,0.51904619]
["bitfinex-derivatives","BTCF0:USTF0",1761753993702,0.41138618,111350.0,111340.0,0.51804619]
["bitfinex-derivatives","BTCF0:USTF0",1761753993903,0.39100618,111350.0,111340.0,0.51704619]
["bitfinex-derivatives","BTCF0:USTF0",1761753994202,0.37438618,111350.0,111340.0,0.51704619]
["bitfinex-derivatives","BTCF0:USTF0",1761753994404,0.37438618,111350.0,111340.0,0.52603619]
["bitfinex-derivatives","BTCF0:USTF0",1761753994906,0.3608,111390.0,111360.0,0.1344437]
["bitfinex-derivatives","BTCF0:USTF0",1761753995097,0.40915,111390.0,111380.0,0.51473389]
["bitfinex-derivatives","BTCF0:USTF0",1761753995406,0.40915,111390.0,111380.0,0.56089389]
["bitfinex-derivatives","BTCF0:USTF0",1761753995709,0.41711,111390.0,111380.0,0.56089389]
["bitfinex-derivatives","BTCF0:USTF0",1761753996103,0.42411,111390.0,111380.0,0.56089389]
["bitfinex-derivatives","BTCF0:USTF0",1761753996904,0.01796,111390.0,111380.0,0.92169389]
["bitfinex-derivatives","BTCF0:USTF0",1761753997505,0.01896,111390.0,111380.0,0.92169389]
["bitfinex-derivatives","BTCF0:USTF0",1761753997899,0.06731,111390.0,111380.0,0.92169389]
["bitfinex-derivatives","BTCF0:USTF0",1761753998203,0.04061,111390.0,111380.0,0.92169389]
["bitfinex-derivatives","BTCF0:USTF0",1761753998402,0.06731,111390.0,111380.0,0.92169389]
["bitfinex-derivatives","BTCF0:USTF0",1761753999008,0.04061,111390.0,111380.0,0.92169389]
["bitfinex-derivatives","BTCF0:USTF0",1761753999200,0.01896,111390.0,111380.0,0.92169389]
["bitfinex-derivatives","BTCF0:USTF0",1761754000008,0.011,111390.0,111380.0,0.92165389]
["bitfinex-derivatives","BTCF0:USTF0",1761754000211,0.011,111390.0,111380.0,0.87553389]
["bitfinex-derivatives","BTCF0:USTF0",1761754000511,0.011,111390.0,111380.0,0.92165389]
["bitfinex-derivatives","BTCF0:USTF0",1761754000810,0.011,111390.0,111380.0,0.87553389]
["bitfinex-derivatives","BTCF0:USTF0",1761754001312,0.011,111390.0,111380.0,0.76805519]
["bitfinex-derivatives","BTCF0:USTF0",1761754002602,0.05935,111390.0,111380.0,0.72197519]
["bitfinex-derivatives","BTCF0:USTF0",1761754002801,0.06731,111390.0,111380.0,0.40725519]
["bitfinex-derivatives","BTCF0:USTF0",1761754003198,0.06731,111390.0,111380.0,0.27138759]
["bitfinex-derivatives","BTCF0:USTF0",1761754003398,0.02165,111380.0,111370.0,0.4727794]
["bitfinex-derivatives","BTCF0:USTF0",1761754003602,0.07237,111380.0,111370.0,0.5413157]
["bitfinex-derivatives","BTCF0:USTF0",1761754003805,0.07237,111380.0,111370.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1761754004005,0.07237,111380.0,111370.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761754004308,0.07237,111380.0,111370.0,0.67826759]
["bitfinex-derivatives","BTCF0:USTF0",1761754004702,0.08237,111380.0,111370.0,0.67926759]
["bitfinex-derivatives","BTCF0:USTF0",1761754005100,0.08237,111380.0,111370.0,0.63318759]
["bitfinex-derivatives","BTCF0:USTF0",1761754005398,0.08237,111380.0,111370.0,0.67926759]
["bitfinex-derivatives","BTCF0:USTF0",1761754005809,0.08237,111380.0,111370.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761754006011,0.08237,111380.0,111370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761754006399,0.08237,111380.0,111370.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1761754006599,0.44317,111380.0,111370.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1761754007514,0.44317,111380.0,111370.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761754007810,0.44317,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754008113,0.06441,111360.0,111350.0,0.27138759]
["bitfinex-derivatives","BTCF0:USTF0",1761754008294,0.06441,111360.0,111350.0,0.31742759]
["bitfinex-derivatives","BTCF0:USTF0",1761754008295,0.43317,111360.0,111350.0,0.31742759]
["bitfinex-derivatives","BTCF0:USTF0",1761754009200,0.43317,111360.0,111350.0,0.40723939]
["bitfinex-derivatives","BTCF0:USTF0",1761754010006,0.07237,111360.0,111350.0,0.40723939]
["bitfinex-derivatives","BTCF0:USTF0",1761754010210,0.00796,111360.0,111350.0,0.40723939]
["bitfinex-derivatives","BTCF0:USTF0",1761754010407,0.01296,111360.0,111350.0,0.40923939]
["bitfinex-derivatives","BTCF0:USTF0",1761754011707,0.07737,111360.0,111350.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1761754011912,0.07737,111360.0,111350.0,0.40923939]
["bitfinex-derivatives","BTCF0:USTF0",1761754012513,0.07737,111360.0,111350.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1761754012715,0.07737,111360.0,111350.0,0.40923939]
["bitfinex-derivatives","BTCF0:USTF0",1761754014113,0.07737,111360.0,111350.0,0.77003939]
["bitfinex-derivatives","BTCF0:USTF0",1761754014412,0.05067,111360.0,111350.0,0.40923939]
["bitfinex-derivatives","BTCF0:USTF0",1761754014712,0.01296,111360.0,111350.0,0.40923939]
["bitfinex-derivatives","BTCF0:USTF0",1761754015013,0.07737,111360.0,111350.0,0.1824517]
["bitfinex-derivatives","BTCF0:USTF0",1761754015217,0.07737,111360.0,111350.0,0.40919929]
["bitfinex-derivatives","BTCF0:USTF0",1761754015713,0.07737,111360.0,111350.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761754015714,0.43817,111360.0,111350.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761754015902,0.43817,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754016103,0.44085,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754016412,0.43817,111360.0,111350.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761754016711,0.43817,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754016911,0.44085,111360.0,111350.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761754017108,0.44085,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754017315,0.44085,111360.0,111350.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761754018116,0.45111228,111360.0,111350.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761754018601,0.45111228,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754018915,0.45111228,111360.0,111350.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761754019116,0.44843228,111360.0,111350.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761754020512,0.44843228,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754020705,0.45111228,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754020905,0.04835,111350.0,111340.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761754021114,0.07237,111340.0,111330.0,0.08294026]
["bitfinex-derivatives","BTCF0:USTF0",1761754021314,0.43317,111340.0,111330.0,0.17276816]
["bitfinex-derivatives","BTCF0:USTF0",1761754021615,0.43317,111340.0,111330.0,0.08294026]
["bitfinex-derivatives","BTCF0:USTF0",1761754021813,0.43317,111340.0,111330.0,0.03694026]
["bitfinex-derivatives","BTCF0:USTF0",1761754022315,0.43485,111340.0,111330.0,0.03694026]
["bitfinex-derivatives","BTCF0:USTF0",1761754022507,1.03485,111340.0,111330.0,0.03694026]
["bitfinex-derivatives","BTCF0:USTF0",1761754023214,1.08085,111340.0,111330.0,0.03694026]
["bitfinex-derivatives","BTCF0:USTF0",1761754023518,1.08085,111340.0,111330.0,0.03794026]
["bitfinex-derivatives","BTCF0:USTF0",1761754023717,1.21085,111340.0,111330.0,0.03794026]
["bitfinex-derivatives","BTCF0:USTF0",1761754023920,0.06441,111300.0,111290.0,0.53360196]
["bitfinex-derivatives","BTCF0:USTF0",1761754024111,0.06441,111300.0,111290.0,0.32116314]
["bitfinex-derivatives","BTCF0:USTF0",1761754024112,0.78601,111300.0,111290.0,0.32116314]
["bitfinex-derivatives","BTCF0:USTF0",1761754024416,0.79397,111300.0,111290.0,1.54607555]
["bitfinex-derivatives","BTCF0:USTF0",1761754024720,0.80417362,111300.0,111290.0,1.54607555]
["bitfinex-derivatives","BTCF0:USTF0",1761754024909,0.79397,111300.0,111290.0,1.54607555]
["bitfinex-derivatives","BTCF0:USTF0",1761754025513,0.79397,111300.0,111290.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754025808,0.79597,111300.0,111290.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754026012,0.05413,111270.0,111250.0,0.37084329]
["bitfinex-derivatives","BTCF0:USTF0",1761754026211,0.3608,111270.0,111260.0,0.25410759]
["bitfinex-derivatives","BTCF0:USTF0",1761754026413,0.42289,111270.0,111260.0,0.29997759]
["bitfinex-derivatives","BTCF0:USTF0",1761754026719,0.42289,111270.0,111260.0,1.55646]
["bitfinex-derivatives","BTCF0:USTF0",1761754026908,0.42289,111270.0,111260.0,1.88986189]
["bitfinex-derivatives","BTCF0:USTF0",1761754026909,0.00796,111270.0,111260.0,1.88986189]
["bitfinex-derivatives","BTCF0:USTF0",1761754027213,0.40519,111280.0,111270.0,0.1172362]
["bitfinex-derivatives","BTCF0:USTF0",1761754027419,0.44067342,111280.0,111270.0,0.32920759]
["bitfinex-derivatives","BTCF0:USTF0",1761754027712,0.44067342,111280.0,111270.0,0.22674759]
["bitfinex-derivatives","BTCF0:USTF0",1761754027918,0.07183,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754028109,0.05413,111240.0,111230.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761754028419,0.74726,111260.0,111240.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761754028420,0.05413,111250.0,111240.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761754028623,0.05413,111250.0,111240.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1761754028923,0.07183,111240.0,111230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761754029112,0.06217342,111240.0,111230.0,1.9967885]
["bitfinex-derivatives","BTCF0:USTF0",1761754029307,8.342e-05,111240.0,111230.0,2.45028368]
["bitfinex-derivatives","BTCF0:USTF0",1761754029511,8.342e-05,111240.0,111230.0,1.9967885]
["bitfinex-derivatives","BTCF0:USTF0",1761754029717,8.342e-05,111240.0,111230.0,2.22353609]
["bitfinex-derivatives","BTCF0:USTF0",1761754029916,0.05421342,111240.0,111230.0,1.9507085]
["bitfinex-derivatives","BTCF0:USTF0",1761754030118,0.05421342,111240.0,111230.0,2.17745609]
["bitfinex-derivatives","BTCF0:USTF0",1761754030418,8.342e-05,111240.0,111230.0,1.9969085]
["bitfinex-derivatives","BTCF0:USTF0",1761754030912,8.342e-05,111240.0,111230.0,2.17745609]
["bitfinex-derivatives","BTCF0:USTF0",1761754031113,0.07191342,111240.0,111230.0,2.22361609]
["bitfinex-derivatives","BTCF0:USTF0",1761754031321,8.342e-05,111240.0,111230.0,2.22361609]
["bitfinex-derivatives","BTCF0:USTF0",1761754031521,8.342e-05,111240.0,111230.0,1.9968685]
["bitfinex-derivatives","BTCF0:USTF0",1761754031717,0.03174342,111240.0,111230.0,1.9507085]
["bitfinex-derivatives","BTCF0:USTF0",1761754031922,0.00208342,111240.0,111230.0,2.22361609]
["bitfinex-derivatives","BTCF0:USTF0",1761754032422,0.00208342,111240.0,111230.0,2.22629609]
["bitfinex-derivatives","BTCF0:USTF0",1761754032621,0.02943,111270.0,111260.0,0.1623043]
["bitfinex-derivatives","BTCF0:USTF0",1761754032919,0.43759,111280.0,111270.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754033307,0.42785,111280.0,111270.0,0.28239759]
["bitfinex-derivatives","BTCF0:USTF0",1761754033522,0.3608,111280.0,111270.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754033724,0.41989,111290.0,111280.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754033922,0.3608,111290.0,111280.0,0.34536759]
["bitfinex-derivatives","BTCF0:USTF0",1761754034119,0.3608,111300.0,111290.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754034421,0.44569,111300.0,111290.0,0.32867759]
["bitfinex-derivatives","BTCF0:USTF0",1761754034621,0.44569,111300.0,111290.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1761754035122,0.3608,111300.0,111290.0,0.41853769]
["bitfinex-derivatives","BTCF0:USTF0",1761754035420,0.43773,111300.0,111290.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754035621,0.43773,111300.0,111290.0,0.32867759]
["bitfinex-derivatives","BTCF0:USTF0",1761754035817,0.02966,111300.0,111290.0,0.41853779]
["bitfinex-derivatives","BTCF0:USTF0",1761754036120,0.41989,111310.0,111300.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754036322,0.41989,111310.0,111300.0,0.28239759]
["bitfinex-derivatives","BTCF0:USTF0",1761754036623,0.36876,111310.0,111300.0,0.38884959]
["bitfinex-derivatives","BTCF0:USTF0",1761754036819,0.39046,111320.0,111310.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754037019,0.36876,111320.0,111310.0,0.32871759]
["bitfinex-derivatives","BTCF0:USTF0",1761754037318,0.36876,111320.0,111310.0,0.41856149]
["bitfinex-derivatives","BTCF0:USTF0",1761754037522,0.41989,111330.0,111320.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1761754037724,0.42785,111330.0,111320.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754037909,0.42785,111330.0,111320.0,0.28239759]
["bitfinex-derivatives","BTCF0:USTF0",1761754038114,0.42785,111330.0,111320.0,0.37223349]
["bitfinex-derivatives","BTCF0:USTF0",1761754038308,0.36876,111330.0,111320.0,0.38792349]
["bitfinex-derivatives","BTCF0:USTF0",1761754038526,0.36876,111330.0,111320.0,0.43420349]
["bitfinex-derivatives","BTCF0:USTF0",1761754038721,0.001,111330.0,111320.0,0.43420349]
["bitfinex-derivatives","BTCF0:USTF0",1761754038922,0.001,111330.0,111320.0,0.79500349]
["bitfinex-derivatives","BTCF0:USTF0",1761754039121,0.001,111330.0,111320.0,1.02175108]
["bitfinex-derivatives","BTCF0:USTF0",1761754039425,0.3608,111350.0,111340.0,0.1622397]
["bitfinex-derivatives","BTCF0:USTF0",1761754039619,0.3608,111360.0,111350.0,0.1454616]
["bitfinex-derivatives","BTCF0:USTF0",1761754039814,0.3608,111360.0,111350.0,0.37220919]
["bitfinex-derivatives","BTCF0:USTF0",1761754040022,0.42785,111360.0,111350.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1761754040216,0.44569,111360.0,111350.0,0.32867759]
["bitfinex-derivatives","BTCF0:USTF0",1761754040717,0.3608,111360.0,111350.0,0.41848939]
["bitfinex-derivatives","BTCF0:USTF0",1761754040916,0.39046,111370.0,111360.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754041222,0.37864,111380.0,111370.0,0.1454457]
["bitfinex-derivatives","BTCF0:USTF0",1761754041223,0.41989,111380.0,111370.0,0.1454457]
["bitfinex-derivatives","BTCF0:USTF0",1761754041427,0.41989,111380.0,111370.0,0.32867759]
["bitfinex-derivatives","BTCF0:USTF0",1761754041612,0.44569,111380.0,111370.0,0.32867759]
["bitfinex-derivatives","BTCF0:USTF0",1761754041812,0.08489,111380.0,111370.0,0.41847329]
["bitfinex-derivatives","BTCF0:USTF0",1761754042028,0.44569,111380.0,111370.0,0.41847329]
["bitfinex-derivatives","BTCF0:USTF0",1761754042329,0.08489,111380.0,111370.0,0.41847329]
["bitfinex-derivatives","BTCF0:USTF0",1761754042630,0.05909,111390.0,111380.0,0.1454358]
["bitfinex-derivatives","BTCF0:USTF0",1761754042827,0.02966,111390.0,111380.0,0.37218339]
["bitfinex-derivatives","BTCF0:USTF0",1761754043026,0.37864,111400.0,111390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754043329,0.3608,111400.0,111390.0,0.32867759]
["bitfinex-derivatives","BTCF0:USTF0",1761754043520,0.39842,111400.0,111390.0,0.32867759]
["bitfinex-derivatives","BTCF0:USTF0",1761754043924,0.36876,111400.0,111390.0,0.41845719]
["bitfinex-derivatives","BTCF0:USTF0",1761754044231,0.003,111400.0,111390.0,0.77925719]
["bitfinex-derivatives","BTCF0:USTF0",1761754044820,0.003,111400.0,111390.0,0.7919703]
["bitfinex-derivatives","BTCF0:USTF0",1761754045123,0.41989,111420.0,111410.0,0.28239759]
["bitfinex-derivatives","BTCF0:USTF0",1761754045427,0.06705,111410.0,111400.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754045729,0.07693,111400.0,111390.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1761754045922,0.44569,111400.0,111390.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1761754046124,0.44569,111400.0,111390.0,0.86783759]
["bitfinex-derivatives","BTCF0:USTF0",1761754046521,0.3828,111400.0,111390.0,0.95861719]
["bitfinex-derivatives","BTCF0:USTF0",1761754046720,0.022,111400.0,111390.0,1.31941719]
["bitfinex-derivatives","BTCF0:USTF0",1761754046921,0.02996,111400.0,111390.0,0.64419759]
["bitfinex-derivatives","BTCF0:USTF0",1761754047228,0.09205,111400.0,111390.0,0.69047759]
["bitfinex-derivatives","BTCF0:USTF0",1761754047422,0.09205,111400.0,111390.0,0.78025719]
["bitfinex-derivatives","BTCF0:USTF0",1761754047728,0.09205,111400.0,111390.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1761754048029,0.05962,111400.0,111390.0,0.69047759]
["bitfinex-derivatives","BTCF0:USTF0",1761754048219,0.06062,111400.0,111390.0,0.69047759]
["bitfinex-derivatives","BTCF0:USTF0",1761754048419,0.09005,111400.0,111390.0,0.69047759]
["bitfinex-derivatives","BTCF0:USTF0",1761754048616,0.07905,111400.0,111390.0,0.69147759]
["bitfinex-derivatives","BTCF0:USTF0",1761754048819,0.45769,111400.0,111390.0,0.33067759]
["bitfinex-derivatives","BTCF0:USTF0",1761754049021,0.012,111400.0,111390.0,0.42045709]
["bitfinex-derivatives","BTCF0:USTF0",1761754049221,0.012,111400.0,111390.0,0.78125709]
["bitfinex-derivatives","BTCF0:USTF0",1761754049826,0.3608,111430.0,111420.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754050134,0.41989,111430.0,111420.0,0.32871759]
["bitfinex-derivatives","BTCF0:USTF0",1761754050433,0.42785,111430.0,111420.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1761754051032,0.42785,111430.0,111420.0,0.32871759]
["bitfinex-derivatives","BTCF0:USTF0",1761754051330,0.44285,111430.0,111420.0,0.33067759]
["bitfinex-derivatives","BTCF0:USTF0",1761754051633,0.08205,111430.0,111420.0,0.42043279]
["bitfinex-derivatives","BTCF0:USTF0",1761754051932,0.08205,111430.0,111420.0,0.33067759]
["bitfinex-derivatives","BTCF0:USTF0",1761754052633,0.02296,111430.0,111420.0,0.43720279]
["bitfinex-derivatives","BTCF0:USTF0",1761754052831,0.08205,111430.0,111420.0,0.33067759]
["bitfinex-derivatives","BTCF0:USTF0",1761754053917,0.02296,111430.0,111420.0,0.42043299]
["bitfinex-derivatives","BTCF0:USTF0",1761754054124,0.02296,111430.0,111420.0,0.43720299]
["bitfinex-derivatives","BTCF0:USTF0",1761754054535,0.02296,111430.0,111420.0,0.2104554]
["bitfinex-derivatives","BTCF0:USTF0",1761754054735,0.0791,111430.0,111420.0,0.33067759]
["bitfinex-derivatives","BTCF0:USTF0",1761754054932,0.0791,111430.0,111420.0,0.28439759]
["bitfinex-derivatives","BTCF0:USTF0",1761754055132,0.0791,111430.0,111420.0,0.33071759]
["bitfinex-derivatives","BTCF0:USTF0",1761754055330,0.0791,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754055533,0.4399,111430.0,111420.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761754055927,0.4399,111430.0,111420.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1761754056233,0.4399,111430.0,111420.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761754056725,0.4399,111430.0,111420.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761754057432,0.4399,111430.0,111420.0,0.27502759]
["bitfinex-derivatives","BTCF0:USTF0",1761754057634,0.4399,111430.0,111420.0,0.42998299]
["bitfinex-derivatives","BTCF0:USTF0",1761754058326,0.0791,111430.0,111420.0,0.42998299]
["bitfinex-derivatives","BTCF0:USTF0",1761754058736,0.0791,111430.0,111420.0,0.41891299]
["bitfinex-derivatives","BTCF0:USTF0",1761754058928,0.07114,111430.0,111420.0,0.42998299]
["bitfinex-derivatives","BTCF0:USTF0",1761754059133,0.04466,111430.0,111420.0,0.42998299]
["bitfinex-derivatives","BTCF0:USTF0",1761754059440,0.015,111430.0,111420.0,0.42998299]
["bitfinex-derivatives","BTCF0:USTF0",1761754059623,0.015,111430.0,111420.0,0.43266299]
["bitfinex-derivatives","BTCF0:USTF0",1761754059818,0.015,111430.0,111420.0,1.03266299]
["bitfinex-derivatives","BTCF0:USTF0",1761754060023,0.41617,111450.0,111440.0,0.1438691]
["bitfinex-derivatives","BTCF0:USTF0",1761754060225,0.41617,111450.0,111440.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761754060429,0.42413,111450.0,111440.0,0.28087759]
["bitfinex-derivatives","BTCF0:USTF0",1761754060620,0.42413,111450.0,111440.0,0.30142759]
["bitfinex-derivatives","BTCF0:USTF0",1761754060820,0.42413,111450.0,111440.0,0.1901093]
["bitfinex-derivatives","BTCF0:USTF0",1761754061024,0.42413,111450.0,111440.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1761754061225,0.42613,111450.0,111440.0,0.30142759]
["bitfinex-derivatives","BTCF0:USTF0",1761754061426,0.42613,111450.0,111440.0,0.41685689]
["bitfinex-derivatives","BTCF0:USTF0",1761754061625,0.42613,111450.0,111440.0,0.41785689]
["bitfinex-derivatives","BTCF0:USTF0",1761754061825,0.43813,111450.0,111440.0,0.41785689]
["bitfinex-derivatives","BTCF0:USTF0",1761754063135,0.43813,111450.0,111440.0,0.32811759]
["bitfinex-derivatives","BTCF0:USTF0",1761754063436,0.43813,111450.0,111440.0,0.1448693]
["bitfinex-derivatives","BTCF0:USTF0",1761754063636,0.43813,111450.0,111440.0,0.1910693]
["bitfinex-derivatives","BTCF0:USTF0",1761754064137,0.43813,111450.0,111440.0,0.570824]
["bitfinex-derivatives","BTCF0:USTF0",1761754064542,0.43813,111450.0,111440.0,0.5808154]
["bitfinex-derivatives","BTCF0:USTF0",1761754064731,0.38276,111450.0,111440.0,0.585934]
["bitfinex-derivatives","BTCF0:USTF0",1761754065037,0.43813,111450.0,111440.0,0.570824]
["bitfinex-derivatives","BTCF0:USTF0",1761754065238,0.014,111450.0,111440.0,0.946734]
["bitfinex-derivatives","BTCF0:USTF0",1761754065438,0.41617,111470.0,111460.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761754065638,0.41617,111470.0,111460.0,1.60033]
["bitfinex-derivatives","BTCF0:USTF0",1761754065844,0.42413,111470.0,111460.0,1.6900532]
["bitfinex-derivatives","BTCF0:USTF0",1761754066438,0.42413,111470.0,111460.0,1.6900932]
["bitfinex-derivatives","BTCF0:USTF0",1761754066637,0.06333,111470.0,111460.0,1.6900932]
["bitfinex-derivatives","BTCF0:USTF0",1761754066938,0.03685,111470.0,111460.0,2.4457579]
["bitfinex-derivatives","BTCF0:USTF0",1761754067140,0.00796,111470.0,111460.0,2.4457579]
["bitfinex-derivatives","BTCF0:USTF0",1761754067342,0.00996,111470.0,111460.0,2.4457579]
["bitfinex-derivatives","BTCF0:USTF0",1761754068039,0.00996,111470.0,111460.0,2.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1761754068335,0.06833,111470.0,111460.0,2.3409247]
["bitfinex-derivatives","BTCF0:USTF0",1761754068543,0.06833,111470.0,111460.0,1.91493]
["bitfinex-derivatives","BTCF0:USTF0",1761754068733,0.42913,111470.0,111460.0,1.60033]
["bitfinex-derivatives","BTCF0:USTF0",1761754069133,0.42913,111470.0,111460.0,1.690053]
["bitfinex-derivatives","BTCF0:USTF0",1761754069535,0.42913,111470.0,111460.0,1.60033]
["bitfinex-derivatives","BTCF0:USTF0",1761754069731,0.42913,111470.0,111460.0,1.6900532]
["bitfinex-derivatives","BTCF0:USTF0",1761754070045,0.005,111470.0,111460.0,2.0729679]
["bitfinex-derivatives","BTCF0:USTF0",1761754070242,0.06037,111470.0,111460.0,2.0698079]
["bitfinex-derivatives","BTCF0:USTF0",1761754070841,0.06833,111470.0,111460.0,1.6438532]
["bitfinex-derivatives","BTCF0:USTF0",1761754071028,0.05537,111450.0,111440.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1761754071234,0.07074,111440.0,111410.0,0.4695178]
["bitfinex-derivatives","BTCF0:USTF0",1761754071534,0.06333,111430.0,111420.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1761754072145,0.03685,111430.0,111420.0,0.4943147]
["bitfinex-derivatives","BTCF0:USTF0",1761754072350,0.00796,111430.0,111420.0,0.5840699]
["bitfinex-derivatives","BTCF0:USTF0",1761754072535,0.38969,111440.0,111430.0,0.1438772]
["bitfinex-derivatives","BTCF0:USTF0",1761754072736,0.05537,111450.0,111440.0,0.1438658]
["bitfinex-derivatives","BTCF0:USTF0",1761754073048,0.06333,111450.0,111440.0,0.5698205]
["bitfinex-derivatives","BTCF0:USTF0",1761754073258,0.43154,111460.0,111450.0,0.1438611]
["bitfinex-derivatives","BTCF0:USTF0",1761754073448,0.42413,111460.0,111450.0,0.5236158]
["bitfinex-derivatives","BTCF0:USTF0",1761754073649,0.41817,111470.0,111460.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761754073846,0.42613,111470.0,111460.0,0.4800847]
["bitfinex-derivatives","BTCF0:USTF0",1761754074439,0.42413,111470.0,111460.0,0.4800847]
["bitfinex-derivatives","BTCF0:USTF0",1761754074639,0.42413,111470.0,111460.0,0.4800447]
["bitfinex-derivatives","BTCF0:USTF0",1761754074841,0.06333,111470.0,111460.0,0.5697677]
["bitfinex-derivatives","BTCF0:USTF0",1761754075040,0.05537,111470.0,111460.0,0.9456777]
["bitfinex-derivatives","BTCF0:USTF0",1761754075338,0.02989,111470.0,111460.0,0.205123]
["bitfinex-derivatives","BTCF0:USTF0",1761754075646,0.07074,111460.0,111450.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1761754075838,0.03685,111460.0,111450.0,0.9305758]
["bitfinex-derivatives","BTCF0:USTF0",1761754076045,0.001,111470.0,111460.0,0.158963]
["bitfinex-derivatives","BTCF0:USTF0",1761754076238,0.06433,111470.0,111460.0,0.4358847]
["bitfinex-derivatives","BTCF0:USTF0",1761754076436,0.42513,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754076636,0.04185,111440.0,111430.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1761754076936,0.0787,111440.0,111430.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761754077136,0.4395,111440.0,111430.0,0.4800847]
["bitfinex-derivatives","BTCF0:USTF0",1761754077553,0.0787,111440.0,111430.0,0.4800847]
["bitfinex-derivatives","BTCF0:USTF0",1761754077738,0.4395,111440.0,111430.0,0.4800847]
["bitfinex-derivatives","BTCF0:USTF0",1761754078046,0.4395,111440.0,111430.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1761754078751,0.4395,111440.0,111430.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1761754078952,0.0787,111440.0,111430.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1761754079252,0.0787,111440.0,111430.0,0.1970772]
["bitfinex-derivatives","BTCF0:USTF0",1761754079446,0.0787,111440.0,111430.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761754079749,0.0787,111440.0,111430.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1761754079750,0.4395,111440.0,111430.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1761754080253,0.4395,111440.0,111430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761754080550,0.44218,111440.0,111430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761754080761,0.4395,111440.0,111430.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1761754081051,0.4395,111440.0,111430.0,0.5767918]
["bitfinex-derivatives","BTCF0:USTF0",1761754081354,0.03685,111440.0,111430.0,0.5767918]
["bitfinex-derivatives","BTCF0:USTF0",1761754081543,0.39765,111440.0,111430.0,0.5767918]
["bitfinex-derivatives","BTCF0:USTF0",1761754081743,0.03685,111440.0,111430.0,0.5767918]
["bitfinex-derivatives","BTCF0:USTF0",1761754081947,0.02889,111440.0,111430.0,0.5767918]
["bitfinex-derivatives","BTCF0:USTF0",1761754082147,0.41617,111450.0,111440.0,0.1438691]
["bitfinex-derivatives","BTCF0:USTF0",1761754082348,0.3608,111450.0,111440.0,0.5387338]
["bitfinex-derivatives","BTCF0:USTF0",1761754082540,0.37617,111460.0,111440.0,0.5387338]
["bitfinex-derivatives","BTCF0:USTF0",1761754082541,0.3608,111460.0,111450.0,0.143861]
["bitfinex-derivatives","BTCF0:USTF0",1761754082742,0.41617,111470.0,111460.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761754082951,0.41617,111470.0,111460.0,0.4338847]
["bitfinex-derivatives","BTCF0:USTF0",1761754083350,0.42413,111470.0,111460.0,0.4338847]
["bitfinex-derivatives","BTCF0:USTF0",1761754083553,0.42413,111470.0,111460.0,0.5236077]
["bitfinex-derivatives","BTCF0:USTF0",1761754084052,0.42513,111470.0,111460.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761754084248,0.06779,111460.0,111450.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1761754084550,0.05126,111450.0,111440.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761754084755,0.42002,111450.0,111440.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1761754085056,0.42002,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761754085246,0.42002,111450.0,111440.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761754085555,0.42002,111450.0,111440.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761754085949,0.06779,111440.0,111430.0,0.5214816]
["bitfinex-derivatives","BTCF0:USTF0",1761754086154,0.05922,111440.0,111430.0,0.5676416]
["bitfinex-derivatives","BTCF0:USTF0",1761754086347,0.43655,111440.0,111430.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761754086549,0.05126,111420.0,111410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761754086748,0.07575,111420.0,111410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761754087051,0.07575,111420.0,111410.0,1.6359234]
["bitfinex-derivatives","BTCF0:USTF0",1761754087252,0.42859,111420.0,111410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761754087553,0.43655,111420.0,111410.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761754088456,0.43655,111420.0,111400.0,2.330322]
["bitfinex-derivatives","BTCF0:USTF0",1761754088457,0.02013,111410.0,111400.0,2.330322]
["bitfinex-derivatives","BTCF0:USTF0",1761754088655,0.02809,111410.0,111400.0,2.376482]
["bitfinex-derivatives","BTCF0:USTF0",1761754088858,0.02013,111410.0,111400.0,2.330322]
["bitfinex-derivatives","BTCF0:USTF0",1761754089044,0.01113,111410.0,111400.0,2.391602]
["bitfinex-derivatives","BTCF0:USTF0",1761754089246,0.01013,111410.0,111400.0,2.391602]
["bitfinex-derivatives","BTCF0:USTF0",1761754089657,0.06779,111420.0,111410.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761754090158,0.07575,111420.0,111410.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761754090459,0.37733,111440.0,111420.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1761754090652,0.42859,111440.0,111430.0,0.4778547]
["bitfinex-derivatives","BTCF0:USTF0",1761754091059,0.03409,111440.0,111430.0,0.4778547]
["bitfinex-derivatives","BTCF0:USTF0",1761754091262,0.00796,111440.0,111430.0,0.567602]
["bitfinex-derivatives","BTCF0:USTF0",1761754091453,0.42859,111460.0,111450.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761754091660,0.42859,111460.0,111450.0,0.4778947]
["bitfinex-derivatives","BTCF0:USTF0",1761754091966,0.38762,111470.0,111460.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761754092258,0.41366,111470.0,111460.0,0.4314947]
["bitfinex-derivatives","BTCF0:USTF0",1761754092961,0.05286,111450.0,111440.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1761754093163,0.05286,111440.0,111430.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761754093355,0.06799,111440.0,111430.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1761754093862,0.05286,111440.0,111430.0,0.1876471]
["bitfinex-derivatives","BTCF0:USTF0",1761754094057,0.41366,111450.0,111440.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761754094362,0.05286,111450.0,111440.0,0.1414791]
["bitfinex-derivatives","BTCF0:USTF0",1761754094566,0.42879,111460.0,111450.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761754094765,0.42879,111460.0,111450.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1761754095550,0.05286,111440.0,111430.0,0.8820371]
["bitfinex-derivatives","BTCF0:USTF0",1761754095762,0.05286,111440.0,111430.0,0.9281971]
["bitfinex-derivatives","BTCF0:USTF0",1761754095953,0.05286,111440.0,111430.0,0.5022824]
["bitfinex-derivatives","BTCF0:USTF0",1761754096158,0.06799,111440.0,111430.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761754096463,0.06799,111440.0,111430.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761754096857,0.05286,111420.0,111410.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1761754097065,0.05286,111410.0,111400.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1761754097259,0.05286,111410.0,111390.0,0.30502897]
["bitfinex-derivatives","BTCF0:USTF0",1761754097456,0.05286,111400.0,111390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761754097661,0.42879,111400.0,111390.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1761754098056,0.42879,111400.0,111390.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761754098266,0.42885427,111400.0,111390.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1761754098459,0.42885427,111400.0,111390.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1761754098656,0.42885427,111400.0,111390.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761754098856,0.42885427,111400.0,111390.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1761754099063,0.41572427,111400.0,111390.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1761754099260,0.41572427,111400.0,111390.0,0.4776947]
["bitfinex-derivatives","BTCF0:USTF0",1761754099460,0.41472427,111400.0,111390.0,0.4776947]
["bitfinex-derivatives","BTCF0:USTF0",1761754099868,0.42985427,111400.0,111390.0,0.4776947]
["bitfinex-derivatives","BTCF0:USTF0",1761754100065,0.42985427,111400.0,111380.0,1.8797547]
["bitfinex-derivatives","BTCF0:USTF0",1761754100066,0.05286,111390.0,111380.0,1.8797547]
["bitfinex-derivatives","BTCF0:USTF0",1761754100367,0.41572427,111400.0,111390.0,0.1415195]
["bitfinex-derivatives","BTCF0:USTF0",1761754100564,0.00206427,111400.0,111390.0,0.8820742]
["bitfinex-derivatives","BTCF0:USTF0",1761754100760,0.05492427,111400.0,111390.0,0.8820742]
["bitfinex-derivatives","BTCF0:USTF0",1761754100961,0.07005427,111400.0,111390.0,0.8820742]
["bitfinex-derivatives","BTCF0:USTF0",1761754101162,0.06805427,111400.0,111390.0,0.8820742]
["bitfinex-derivatives","BTCF0:USTF0",1761754101363,0.06805427,111400.0,111390.0,0.5212742]
["bitfinex-derivatives","BTCF0:USTF0",1761754101564,0.05292427,111400.0,111390.0,0.5212742]
["bitfinex-derivatives","BTCF0:USTF0",1761754101765,0.05292427,111400.0,111390.0,0.8820742]
["bitfinex-derivatives","BTCF0:USTF0",1761754101970,0.05292427,111400.0,111390.0,0.8830742]
["bitfinex-derivatives","BTCF0:USTF0",1761754102170,6.427e-05,111400.0,111390.0,0.9292342]
["bitfinex-derivatives","BTCF0:USTF0",1761754104265,6.427e-05,111400.0,111390.0,1.0779342]
["bitfinex-derivatives","BTCF0:USTF0",1761754104463,0.06805427,111400.0,111390.0,1.0779342]
["bitfinex-derivatives","BTCF0:USTF0",1761754104663,0.06805427,111400.0,111390.0,0.717134]
["bitfinex-derivatives","BTCF0:USTF0",1761754104860,0.06805427,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761754105069,0.06805427,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754105070,0.42885427,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754105374,0.78965427,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754105569,0.79233427,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754105769,0.83849427,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754106172,0.06799,111360.0,111350.0,0.8821016]
["bitfinex-derivatives","BTCF0:USTF0",1761754106476,0.06805427,111360.0,111350.0,2.4282216]
["bitfinex-derivatives","BTCF0:USTF0",1761754106668,0.06805427,111360.0,111350.0,2.3821016]
["bitfinex-derivatives","BTCF0:USTF0",1761754106864,0.06805427,111360.0,111350.0,2.4282616]
["bitfinex-derivatives","BTCF0:USTF0",1761754107372,0.02688427,111360.0,111350.0,2.4282616]
["bitfinex-derivatives","BTCF0:USTF0",1761754107573,6.427e-05,111360.0,111350.0,2.4282616]
["bitfinex-derivatives","BTCF0:USTF0",1761754107872,0.02688427,111360.0,111350.0,2.4292616]
["bitfinex-derivatives","BTCF0:USTF0",1761754108175,0.02688427,111360.0,111350.0,2.4332616]
["bitfinex-derivatives","BTCF0:USTF0",1761754108765,0.05292427,111360.0,111350.0,2.4332616]
["bitfinex-derivatives","BTCF0:USTF0",1761754110177,0.06805427,111360.0,111350.0,2.2972947]
["bitfinex-derivatives","BTCF0:USTF0",1761754110378,0.42885427,111360.0,111350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754110566,0.79233427,111360.0,111350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754110875,0.05286,111350.0,111340.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754111077,0.41634,111350.0,111340.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754111676,0.06799,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754111870,0.43147,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754112073,0.05286,111310.0,111300.0,0.5023875]
["bitfinex-derivatives","BTCF0:USTF0",1761754112273,0.05286,111310.0,111300.0,0.9282622]
["bitfinex-derivatives","BTCF0:USTF0",1761754112475,0.05286,111310.0,111300.0,0.8384147]
["bitfinex-derivatives","BTCF0:USTF0",1761754112679,0.05296134,111310.0,111300.0,0.8384147]
["bitfinex-derivatives","BTCF0:USTF0",1761754112979,0.05296134,111310.0,111300.0,0.9282668]
["bitfinex-derivatives","BTCF0:USTF0",1761754113168,0.05296134,111310.0,111300.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1761754113367,0.05196134,111310.0,111300.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1761754113564,0.05196134,111310.0,111300.0,0.8384147]
["bitfinex-derivatives","BTCF0:USTF0",1761754113764,0.05196134,111310.0,111300.0,0.9282666]
["bitfinex-derivatives","BTCF0:USTF0",1761754114481,0.00010134,111310.0,111300.0,0.9340266]
["bitfinex-derivatives","BTCF0:USTF0",1761754117178,0.00410134,111310.0,111300.0,0.9340266]
["bitfinex-derivatives","BTCF0:USTF0",1761754121380,0.00410134,111310.0,111300.0,0.9282666]
["bitfinex-derivatives","BTCF0:USTF0",1761754121683,0.00410134,111310.0,111300.0,0.9340266]
["bitfinex-derivatives","BTCF0:USTF0",1761754122784,0.40193,111340.0,111330.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761754122976,0.42707,111340.0,111330.0,0.4780247]
["bitfinex-derivatives","BTCF0:USTF0",1761754123285,0.41194,111350.0,111340.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761754123488,0.41194,111350.0,111340.0,0.27914652]
["bitfinex-derivatives","BTCF0:USTF0",1761754123677,0.41199634,111350.0,111340.0,0.27914652]
["bitfinex-derivatives","BTCF0:USTF0",1761754123987,0.41199634,111350.0,111340.0,0.36896612]
["bitfinex-derivatives","BTCF0:USTF0",1761754124285,0.05119634,111350.0,111340.0,0.72976612]
["bitfinex-derivatives","BTCF0:USTF0",1761754124585,0.05119634,111350.0,111340.0,0.27914652]
["bitfinex-derivatives","BTCF0:USTF0",1761754124786,0.05119634,111350.0,111330.0,0.4977025]
["bitfinex-derivatives","BTCF0:USTF0",1761754124787,0.06584,111340.0,111330.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761754125078,0.06584,111340.0,111330.0,0.77581422]
["bitfinex-derivatives","BTCF0:USTF0",1761754125379,0.001,111340.0,111330.0,0.77581422]
["bitfinex-derivatives","BTCF0:USTF0",1761754125885,0.03505634,111350.0,111340.0,0.1420096]
["bitfinex-derivatives","BTCF0:USTF0",1761754126090,0.00905634,111350.0,111340.0,0.74463612]
["bitfinex-derivatives","BTCF0:USTF0",1761754126282,0.06019634,111350.0,111340.0,0.5028096]
["bitfinex-derivatives","BTCF0:USTF0",1761754126588,0.06019634,111350.0,111340.0,0.5488496]
["bitfinex-derivatives","BTCF0:USTF0",1761754126886,0.05119634,111350.0,111340.0,0.5488496]
["bitfinex-derivatives","BTCF0:USTF0",1761754127480,0.05819634,111350.0,111340.0,0.5498496]
["bitfinex-derivatives","BTCF0:USTF0",1761754127876,0.05819634,111350.0,111340.0,0.1890496]
["bitfinex-derivatives","BTCF0:USTF0",1761754128278,0.05919634,111350.0,111340.0,0.5498496]
["bitfinex-derivatives","BTCF0:USTF0",1761754128472,0.03405634,111350.0,111340.0,0.5647196]
["bitfinex-derivatives","BTCF0:USTF0",1761754128686,0.00805634,111350.0,111340.0,0.79167612]
["bitfinex-derivatives","BTCF0:USTF0",1761754129085,0.05919634,111350.0,111340.0,0.79167612]
["bitfinex-derivatives","BTCF0:USTF0",1761754129385,0.05919634,111350.0,111340.0,0.41600612]
["bitfinex-derivatives","BTCF0:USTF0",1761754129585,0.05919634,111350.0,111340.0,0.1890496]
["bitfinex-derivatives","BTCF0:USTF0",1761754131383,0.00805634,111350.0,111340.0,0.79167612]
["bitfinex-derivatives","BTCF0:USTF0",1761754133491,0.00805634,111350.0,111340.0,0.5647196]
["bitfinex-derivatives","BTCF0:USTF0",1761754133692,0.00805634,111350.0,111340.0,0.79167612]
["bitfinex-derivatives","BTCF0:USTF0",1761754134592,0.42707,111380.0,111370.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761754134775,0.42707,111380.0,111370.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1761754134980,0.3608,111380.0,111370.0,0.41494192]
["bitfinex-derivatives","BTCF0:USTF0",1761754135488,0.3608,111390.0,111380.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761754135677,0.41194,111390.0,111380.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1761754135878,0.41194,111390.0,111380.0,0.1419774]
["bitfinex-derivatives","BTCF0:USTF0",1761754136093,0.06584,111380.0,111370.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761754136296,0.42664,111380.0,111370.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761754136680,0.05114,111370.0,111360.0,0.1419922]
["bitfinex-derivatives","BTCF0:USTF0",1761754136880,0.05114,111370.0,111360.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1761754137081,0.41194,111370.0,111360.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1761754137594,0.41194,111370.0,111360.0,0.1879937]
["bitfinex-derivatives","BTCF0:USTF0",1761754137789,0.41994,111370.0,111360.0,0.1879937]
["bitfinex-derivatives","BTCF0:USTF0",1761754138190,0.008,111370.0,111360.0,0.42982022]
["bitfinex-derivatives","BTCF0:USTF0",1761754138391,0.008,111370.0,111360.0,0.79062022]
["bitfinex-derivatives","BTCF0:USTF0",1761754139085,0.41194,111390.0,111380.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761754139288,0.41194,111390.0,111380.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1761754139785,0.41194,111390.0,111380.0,0.1879374]
["bitfinex-derivatives","BTCF0:USTF0",1761754140798,0.41194,111390.0,111380.0,0.41489392]
["bitfinex-derivatives","BTCF0:USTF0",1761754140977,0.41194,111390.0,111380.0,0.1879374]
["bitfinex-derivatives","BTCF0:USTF0",1761754141181,0.05414,111390.0,111380.0,0.1879374]
["bitfinex-derivatives","BTCF0:USTF0",1761754141991,0.003,111390.0,111380.0,0.78145392]
["bitfinex-derivatives","BTCF0:USTF0",1761754142195,0.012,111390.0,111380.0,0.78145392]
["bitfinex-derivatives","BTCF0:USTF0",1761754143090,0.37067053,111410.0,111380.0,0.78145392]
["bitfinex-derivatives","BTCF0:USTF0",1761754143091,0.41194,111410.0,111400.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761754143392,0.41194,111410.0,111400.0,0.32510652]
["bitfinex-derivatives","BTCF0:USTF0",1761754143593,0.41194,111410.0,111400.0,0.41487782]
["bitfinex-derivatives","BTCF0:USTF0",1761754143795,0.41194,111410.0,111400.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1761754144390,0.41194,111410.0,111400.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1761754145288,0.41194,111410.0,111400.0,0.1919215]
["bitfinex-derivatives","BTCF0:USTF0",1761754145699,0.41294,111410.0,111400.0,0.1919215]
["bitfinex-derivatives","BTCF0:USTF0",1761754146187,0.41294,111410.0,111400.0,0.41887802]
["bitfinex-derivatives","BTCF0:USTF0",1761754146387,0.05214,111410.0,111400.0,0.41887802]
["bitfinex-derivatives","BTCF0:USTF0",1761754146578,0.3608,111420.0,111410.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761754146781,0.42539,111420.0,111410.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761754146984,0.04984,111410.0,111400.0,1.55381]
["bitfinex-derivatives","BTCF0:USTF0",1761754147187,0.04984,111410.0,111400.0,0.5043816]
["bitfinex-derivatives","BTCF0:USTF0",1761754147390,0.04984,111430.0,111420.0,0.1395655]
["bitfinex-derivatives","BTCF0:USTF0",1761754147588,0.3755,111440.0,111430.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761754147589,0.42534,111440.0,111430.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761754148688,0.06454,111440.0,111430.0,0.1395573]
["bitfinex-derivatives","BTCF0:USTF0",1761754148890,0.02868,111440.0,111430.0,0.36651382]
["bitfinex-derivatives","BTCF0:USTF0",1761754149091,0.002,111440.0,111430.0,0.36651382]
["bitfinex-derivatives","BTCF0:USTF0",1761754149396,0.002,111440.0,111430.0,0.72731382]
["bitfinex-derivatives","BTCF0:USTF0",1761754150392,0.42534,111460.0,111450.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761754150595,0.42534,111460.0,111450.0,0.32272652]
["bitfinex-derivatives","BTCF0:USTF0",1761754150791,0.06454,111460.0,111450.0,0.41245782]
["bitfinex-derivatives","BTCF0:USTF0",1761754150995,0.41064,111470.0,111460.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761754151198,0.41064,111470.0,111460.0,0.27676652]
["bitfinex-derivatives","BTCF0:USTF0",1761754151594,0.41064,111470.0,111460.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1761754151994,0.0595,111460.0,111450.0,0.36388782]
["bitfinex-derivatives","BTCF0:USTF0",1761754152196,0.04545,111460.0,111450.0,0.40984782]
["bitfinex-derivatives","BTCF0:USTF0",1761754152397,0.0595,111460.0,111450.0,0.32011652]
["bitfinex-derivatives","BTCF0:USTF0",1761754152605,0.0595,111460.0,111450.0,0.5436914]
["bitfinex-derivatives","BTCF0:USTF0",1761754152796,0.40925,111470.0,111460.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761754153491,0.40925,111470.0,111450.0,0.1356914]
["bitfinex-derivatives","BTCF0:USTF0",1761754153695,0.04545,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754153998,0.04545,111450.0,111430.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761754153999,0.0595,111440.0,111430.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761754154197,0.0595,111440.0,111430.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1761754154401,0.04545,111430.0,111420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761754154592,0.04545,111430.0,111420.0,1.90672]
["bitfinex-derivatives","BTCF0:USTF0",1761754154992,0.04545,111430.0,111420.0,1.9964755]
["bitfinex-derivatives","BTCF0:USTF0",1761754155396,0.04545,111430.0,111420.0,2.22343202]
["bitfinex-derivatives","BTCF0:USTF0",1761754155603,0.04545,111430.0,111420.0,1.91172]
["bitfinex-derivatives","BTCF0:USTF0",1761754155797,0.04645,111430.0,111420.0,2.13867652]
["bitfinex-derivatives","BTCF0:USTF0",1761754156901,0.3608,111440.0,111420.0,2.24213212]
["bitfinex-derivatives","BTCF0:USTF0",1761754157096,0.3608,111440.0,111430.0,0.36390402]
["bitfinex-derivatives","BTCF0:USTF0",1761754157297,0.4203,111460.0,111450.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761754157508,0.0595,111440.0,111430.0,0.63495652]
["bitfinex-derivatives","BTCF0:USTF0",1761754157804,0.0595,111440.0,111430.0,0.68087652]
["bitfinex-derivatives","BTCF0:USTF0",1761754157999,0.02227,111440.0,111430.0,0.68087652]
["bitfinex-derivatives","BTCF0:USTF0",1761754158193,0.02427,111440.0,111430.0,0.68087652]
["bitfinex-derivatives","BTCF0:USTF0",1761754158805,0.02427,111440.0,111430.0,0.68487652]
["bitfinex-derivatives","BTCF0:USTF0",1761754159104,0.02427,111440.0,111430.0,0.77462382]
["bitfinex-derivatives","BTCF0:USTF0",1761754159304,0.0615,111440.0,111430.0,0.68487652]
["bitfinex-derivatives","BTCF0:USTF0",1761754159602,0.0615,111440.0,111430.0,0.32407652]
["bitfinex-derivatives","BTCF0:USTF0",1761754160107,0.0615,111440.0,111430.0,0.41382382]
["bitfinex-derivatives","BTCF0:USTF0",1761754160295,0.04745,111440.0,111430.0,0.41382382]
["bitfinex-derivatives","BTCF0:USTF0",1761754160695,0.002,111440.0,111430.0,0.41382382]
["bitfinex-derivatives","BTCF0:USTF0",1761754160894,0.002,111440.0,111430.0,0.77462382]
["bitfinex-derivatives","BTCF0:USTF0",1761754162508,0.002,111440.0,111430.0,0.72870382]
["bitfinex-derivatives","BTCF0:USTF0",1761754162709,0.002,111440.0,111430.0,0.77458382]
["bitfinex-derivatives","BTCF0:USTF0",1761754164806,0.002,111440.0,111430.0,1.00154034]
["bitfinex-derivatives","BTCF0:USTF0",1761754165006,0.40625,111470.0,111460.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761754165207,0.40625,111470.0,111460.0,0.32003652]
["bitfinex-derivatives","BTCF0:USTF0",1761754165705,0.40625,111470.0,111460.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761754165907,0.40625,111470.0,111460.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1761754166802,0.40825,111470.0,111460.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1761754167201,0.40825,111470.0,111460.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1761754167401,0.04745,111470.0,111460.0,0.55845942]
["bitfinex-derivatives","BTCF0:USTF0",1761754167607,0.40825,111470.0,111460.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1761754167917,0.41093,111470.0,111460.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761754168212,0.40825,111470.0,111460.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761754168606,1.00825,111470.0,111460.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761754169913,0.05516,111440.0,111420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761754170115,0.40625,111430.0,111420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1761754170415,0.76705,111430.0,111420.0,0.32003652]
["bitfinex-derivatives","BTCF0:USTF0",1761754170611,0.76705,111430.0,111420.0,0.27415652]
["bitfinex-derivatives","BTCF0:USTF0",1761754170913,0.76705,111430.0,111420.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761754171410,0.76705,111430.0,111420.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761754171606,0.38407,111440.0,111430.0,0.1369471]
["bitfinex-derivatives","BTCF0:USTF0",1761754171806,0.38407,111440.0,111430.0,0.32003652]
["bitfinex-derivatives","BTCF0:USTF0",1761754172114,0.40725,111440.0,111430.0,0.40978362]
["bitfinex-derivatives","BTCF0:USTF0",1761754172511,0.38407,111440.0,111430.0,0.40978362]
["bitfinex-derivatives","BTCF0:USTF0",1761754172811,0.02227,111440.0,111430.0,0.40978362]
["bitfinex-derivatives","BTCF0:USTF0",1761754173012,0.02227,111440.0,111430.0,0.77058362]
["bitfinex-derivatives","BTCF0:USTF0",1761754173313,0.40625,111450.0,111440.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761754173500,0.04545,111440.0,111430.0,0.27415652]
["bitfinex-derivatives","BTCF0:USTF0",1761754173704,0.40625,111440.0,111430.0,0.32903652]
["bitfinex-derivatives","BTCF0:USTF0",1761754173914,0.04545,111440.0,111430.0,0.41878382]
["bitfinex-derivatives","BTCF0:USTF0",1761754174217,0.04545,111440.0,111430.0,0.41978382]
["bitfinex-derivatives","BTCF0:USTF0",1761754175017,0.04545,111440.0,111430.0,0.33003652]
["bitfinex-derivatives","BTCF0:USTF0",1761754175214,0.41304,111440.0,111430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761754175720,0.45892,111440.0,111430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761754175914,0.45892,111440.0,111430.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1761754176118,0.45892,111440.0,111430.0,0.28194652]
["bitfinex-derivatives","BTCF0:USTF0",1761754176316,0.41304,111440.0,111430.0,0.28194652]
["bitfinex-derivatives","BTCF0:USTF0",1761754176511,0.41304,111440.0,111430.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761754176818,0.41304,111440.0,111430.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1761754177116,0.41304,111440.0,111430.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761754177314,0.41304,111440.0,111430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761754177510,0.41304,111440.0,111430.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761754177913,0.41404,111440.0,111430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761754178217,0.41404,111440.0,111430.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761754178810,0.41404,111440.0,111430.0,0.27894652]
["bitfinex-derivatives","BTCF0:USTF0",1761754179016,0.001,111440.0,111430.0,0.95645034]
["bitfinex-derivatives","BTCF0:USTF0",1761754179218,0.02305,111440.0,111430.0,0.72949382]
["bitfinex-derivatives","BTCF0:USTF0",1761754179414,0.001,111440.0,111430.0,0.72949382]
["bitfinex-derivatives","BTCF0:USTF0",1761754180320,0.04322,111440.0,111430.0,0.77757382]
["bitfinex-derivatives","BTCF0:USTF0",1761754180521,0.02205,111440.0,111430.0,0.77757382]
["bitfinex-derivatives","BTCF0:USTF0",1761754180827,0.04322,111450.0,111440.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761754181018,0.05637,111440.0,111430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761754181215,0.41717,111440.0,111430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761754181420,1.01717,111440.0,111430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761754183919,0.41985,111440.0,111430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761754184222,0.05091,111420.0,111410.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761754184525,0.41171,111420.0,111410.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761754185018,0.40402,111420.0,111410.0,0.31802652]
["bitfinex-derivatives","BTCF0:USTF0",1761754185322,0.40402,111420.0,111410.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1761754185832,0.4133,111420.0,111410.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1761754186118,0.0525,111420.0,111410.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1761754186419,0.04322,111400.0,111390.0,0.47104669]
["bitfinex-derivatives","BTCF0:USTF0",1761754186616,0.05637,111400.0,111390.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1761754188122,0.04322,111400.0,111390.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1761754188720,0.04322,111410.0,111400.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761754188906,0.04322,111410.0,111400.0,0.43882669]
["bitfinex-derivatives","BTCF0:USTF0",1761754189606,0.04322,111410.0,111400.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761754189812,0.04322,111410.0,111400.0,0.43882669]
["bitfinex-derivatives","BTCF0:USTF0",1761754190220,0.40402,111410.0,111400.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1761754191328,0.40402,111410.0,111400.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1761754191621,0.40402,111410.0,111400.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1761754191817,0.45006,111410.0,111400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754192325,0.45274,111410.0,111400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754192515,0.45006,111410.0,111400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754193122,0.04322,111390.0,111380.0,0.56655429]
["bitfinex-derivatives","BTCF0:USTF0",1761754193522,0.04322,111390.0,111380.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1761754193722,0.38285,111400.0,111390.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761754193929,0.40402,111400.0,111390.0,0.4380094]
["bitfinex-derivatives","BTCF0:USTF0",1761754194322,0.41717,111400.0,111390.0,0.05803271]
["bitfinex-derivatives","BTCF0:USTF0",1761754195025,0.41717,111400.0,111390.0,0.4380094]
["bitfinex-derivatives","BTCF0:USTF0",1761754195523,0.40402,111400.0,111390.0,0.4380094]
["bitfinex-derivatives","BTCF0:USTF0",1761754195728,0.04322,111400.0,111390.0,0.4380094]
["bitfinex-derivatives","BTCF0:USTF0",1761754196432,0.41717,111400.0,111390.0,0.4380094]
["bitfinex-derivatives","BTCF0:USTF0",1761754196814,0.41717,111400.0,111390.0,0.04021271]
["bitfinex-derivatives","BTCF0:USTF0",1761754197018,0.04322,111360.0,111350.0,0.47100669]
["bitfinex-derivatives","BTCF0:USTF0",1761754197219,0.04322,111360.0,111350.0,0.83180669]
["bitfinex-derivatives","BTCF0:USTF0",1761754197521,0.38285,111370.0,111360.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761754197724,0.40402,111370.0,111360.0,0.43882669]
["bitfinex-derivatives","BTCF0:USTF0",1761754197923,0.02205,111360.0,111350.0,0.74077669]
["bitfinex-derivatives","BTCF0:USTF0",1761754198128,0.04322,111360.0,111350.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1761754198329,0.05637,111360.0,111350.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761754198627,0.05637,111360.0,111350.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1761754198826,0.41717,111360.0,111350.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761754199222,0.41717,111360.0,111350.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761754199424,0.41717,111360.0,111350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1761754199722,0.42701574,111360.0,111350.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1761754199930,0.42701574,111360.0,111350.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761754200429,0.40402,111360.0,111350.0,0.52477849]
["bitfinex-derivatives","BTCF0:USTF0",1761754200725,0.40402,111370.0,111360.0,0.1486538]
["bitfinex-derivatives","BTCF0:USTF0",1761754201026,0.40402,111370.0,111360.0,0.43882669]
["bitfinex-derivatives","BTCF0:USTF0",1761754201921,0.40402,111370.0,111360.0,0.52963049]
["bitfinex-derivatives","BTCF0:USTF0",1761754202125,0.42942687,111380.0,111370.0,0.1129657]
["bitfinex-derivatives","BTCF0:USTF0",1761754202126,0.3608,111380.0,111370.0,0.1129657]
["bitfinex-derivatives","BTCF0:USTF0",1761754202325,0.3608,111380.0,111370.0,0.42496669]
["bitfinex-derivatives","BTCF0:USTF0",1761754202521,0.41717,111380.0,111370.0,0.42496669]
["bitfinex-derivatives","BTCF0:USTF0",1761754202728,0.41717,111380.0,111370.0,0.51476239]
["bitfinex-derivatives","BTCF0:USTF0",1761754203033,0.38285,111390.0,111380.0,0.1486376]
["bitfinex-derivatives","BTCF0:USTF0",1761754203234,0.02205,111390.0,111380.0,0.57465429]
["bitfinex-derivatives","BTCF0:USTF0",1761754203531,0.04322,111390.0,111380.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1761754203830,0.05637,111380.0,111370.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761754204032,0.41717,111380.0,111370.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761754204226,0.41717,111380.0,111370.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1761754204427,0.04322,111380.0,111370.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1761754204624,0.41722,111380.0,111370.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1761754206320,0.40402,111380.0,111370.0,0.1858258]
["bitfinex-derivatives","BTCF0:USTF0",1761754206532,0.04322,111380.0,111370.0,0.1858258]
["bitfinex-derivatives","BTCF0:USTF0",1761754207030,0.04322,111380.0,111370.0,0.1808258]
["bitfinex-derivatives","BTCF0:USTF0",1761754207335,0.04433,111350.0,111340.0,0.10234723]
["bitfinex-derivatives","BTCF0:USTF0",1761754207537,0.04433,111350.0,111340.0,0.48232392]
["bitfinex-derivatives","BTCF0:USTF0",1761754208132,0.04433,111350.0,111340.0,0.84312392]
["bitfinex-derivatives","BTCF0:USTF0",1761754208435,0.41833,111360.0,111350.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761754209337,0.04433,111350.0,111340.0,0.42210723]
["bitfinex-derivatives","BTCF0:USTF0",1761754209530,0.40513,111350.0,111340.0,0.00509723]
["bitfinex-derivatives","BTCF0:USTF0",1761754209929,0.04433,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754210135,0.41833,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754211837,8.335e-05,111340.0,111330.0,0.9110081]
["bitfinex-derivatives","BTCF0:USTF0",1761754212027,8.335e-05,111340.0,111330.0,0.9083281]
["bitfinex-derivatives","BTCF0:USTF0",1761754212525,0.41683335,111340.0,111330.0,0.07772311]
["bitfinex-derivatives","BTCF0:USTF0",1761754212727,0.05603335,111340.0,111330.0,0.12388311]
["bitfinex-derivatives","BTCF0:USTF0",1761754212926,0.04446335,111340.0,111330.0,0.57451111]
["bitfinex-derivatives","BTCF0:USTF0",1761754213138,0.04446335,111340.0,111330.0,0.9544878]
["bitfinex-derivatives","BTCF0:USTF0",1761754213538,0.04446335,111340.0,111330.0,0.48468311]
["bitfinex-derivatives","BTCF0:USTF0",1761754213736,0.04446335,111340.0,111330.0,0.8646598]
["bitfinex-derivatives","BTCF0:USTF0",1761754214332,0.40526335,111340.0,111330.0,0.5038598]
["bitfinex-derivatives","BTCF0:USTF0",1761754214834,0.41670335,111340.0,111330.0,0.05655311]
["bitfinex-derivatives","BTCF0:USTF0",1761754215038,0.41670335,111340.0,111330.0,0.08149311]
["bitfinex-derivatives","BTCF0:USTF0",1761754215642,0.41670335,111340.0,111330.0,0.03537311]
["bitfinex-derivatives","BTCF0:USTF0",1761754216036,0.42639704,111340.0,111330.0,0.03537311]
["bitfinex-derivatives","BTCF0:USTF0",1761754217935,0.42639704,111340.0,111330.0,0.04852502]
["bitfinex-derivatives","BTCF0:USTF0",1761754218843,0.42639704,111340.0,111330.0,0.07891311]
["bitfinex-derivatives","BTCF0:USTF0",1761754219051,0.47251704,111340.0,111330.0,0.07891311]
["bitfinex-derivatives","BTCF0:USTF0",1761754219237,0.47251704,111340.0,111330.0,0.03537311]
["bitfinex-derivatives","BTCF0:USTF0",1761754221247,0.47251704,111340.0,111330.0,0.04859451]
["bitfinex-derivatives","BTCF0:USTF0",1761754221450,0.42639704,111340.0,111330.0,0.04859451]
["bitfinex-derivatives","BTCF0:USTF0",1761754221652,0.47251704,111340.0,111330.0,0.04859451]
["bitfinex-derivatives","BTCF0:USTF0",1761754222546,0.46282335,111340.0,111330.0,0.04859451]
["bitfinex-derivatives","BTCF0:USTF0",1761754222741,0.40526335,111340.0,111330.0,0.5619392]
["bitfinex-derivatives","BTCF0:USTF0",1761754222941,0.40526335,111340.0,111330.0,0.4588898]
["bitfinex-derivatives","BTCF0:USTF0",1761754223142,0.40526335,111340.0,111330.0,0.5948378]
["bitfinex-derivatives","BTCF0:USTF0",1761754223357,0.38400335,111340.0,111330.0,0.5948378]
["bitfinex-derivatives","BTCF0:USTF0",1761754223543,0.40526335,111340.0,111330.0,0.5948378]
["bitfinex-derivatives","BTCF0:USTF0",1761754223746,0.40526335,111340.0,111330.0,0.5050098]
["bitfinex-derivatives","BTCF0:USTF0",1761754224257,0.41670335,111340.0,111330.0,0.03537311]
["bitfinex-derivatives","BTCF0:USTF0",1761754224556,0.41670335,111340.0,111330.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1761754224747,1.06286335,111340.0,111330.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1761754228941,0.46286335,111340.0,111330.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1761754229340,0.46554335,111340.0,111330.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1761754230057,0.46286335,111340.0,111330.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1761754230254,0.84284004,111340.0,111330.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1761754231156,0.84284004,111340.0,111290.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761754231157,0.04303,111300.0,111290.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1761754231458,0.04303,111290.0,111280.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754231649,0.40392723,111290.0,111280.0,0.02122112]
["bitfinex-derivatives","BTCF0:USTF0",1761754231957,0.40392723,111290.0,111280.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754232544,0.04303,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754232758,0.04303,111260.0,111250.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761754233056,0.04303,111260.0,111240.0,0.84341659]
["bitfinex-derivatives","BTCF0:USTF0",1761754233057,0.04303,111250.0,111240.0,2.25351669]
["bitfinex-derivatives","BTCF0:USTF0",1761754233256,0.04303,111250.0,111240.0,1.9197]
["bitfinex-derivatives","BTCF0:USTF0",1761754233461,0.04303,111250.0,111240.0,2.29967669]
["bitfinex-derivatives","BTCF0:USTF0",1761754233753,0.04310997,111250.0,111240.0,2.29967669]
["bitfinex-derivatives","BTCF0:USTF0",1761754233953,7.997e-05,111250.0,111240.0,2.38957759]
["bitfinex-derivatives","BTCF0:USTF0",1761754234251,7.997e-05,111250.0,111240.0,2.30567669]
["bitfinex-derivatives","BTCF0:USTF0",1761754234555,0.02184997,111250.0,111240.0,2.30567669]
["bitfinex-derivatives","BTCF0:USTF0",1761754234756,0.00107997,111250.0,111240.0,2.25351669]
["bitfinex-derivatives","BTCF0:USTF0",1761754234952,0.04701997,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754235157,0.04594,111240.0,111230.0,0.78482669]
["bitfinex-derivatives","BTCF0:USTF0",1761754235660,0.04594,111230.0,111220.0,0.79756669]
["bitfinex-derivatives","BTCF0:USTF0",1761754235858,0.04594,111230.0,111220.0,0.84372669]
["bitfinex-derivatives","BTCF0:USTF0",1761754236061,0.04594,111230.0,111220.0,2.34372669]
["bitfinex-derivatives","BTCF0:USTF0",1761754236362,0.04494,111230.0,111220.0,2.43364379]
["bitfinex-derivatives","BTCF0:USTF0",1761754236564,0.04394,111230.0,111220.0,2.29756669]
["bitfinex-derivatives","BTCF0:USTF0",1761754236769,0.04394,111230.0,111220.0,2.43364379]
["bitfinex-derivatives","BTCF0:USTF0",1761754236951,0.04394,111230.0,111220.0,2.29856669]
["bitfinex-derivatives","BTCF0:USTF0",1761754237261,0.04394,111230.0,111220.0,2.30156669]
["bitfinex-derivatives","BTCF0:USTF0",1761754237662,0.02092,111230.0,111220.0,2.30156669]
["bitfinex-derivatives","BTCF0:USTF0",1761754238064,0.36087997,111250.0,111220.0,2.39148379]
["bitfinex-derivatives","BTCF0:USTF0",1761754238252,0.04594,111240.0,111230.0,0.42402669]
["bitfinex-derivatives","BTCF0:USTF0",1761754238451,0.04594,111240.0,111230.0,0.37997669]
["bitfinex-derivatives","BTCF0:USTF0",1761754238652,0.38372,111240.0,111230.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761754238963,0.04594,111230.0,111220.0,0.44076669]
["bitfinex-derivatives","BTCF0:USTF0",1761754239262,0.04594,111230.0,111220.0,1.94076669]
["bitfinex-derivatives","BTCF0:USTF0",1761754239661,0.04494,111230.0,111220.0,1.93776669]
["bitfinex-derivatives","BTCF0:USTF0",1761754239960,0.04494,111230.0,111220.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1761754240163,0.04502414,111230.0,111220.0,1.55779]
["bitfinex-derivatives","BTCF0:USTF0",1761754240359,0.04502414,111230.0,111220.0,1.93976669]
["bitfinex-derivatives","BTCF0:USTF0",1761754240555,8.414e-05,111230.0,111220.0,1.93976669]
["bitfinex-derivatives","BTCF0:USTF0",1761754240868,8.414e-05,111230.0,111220.0,2.43668379]
["bitfinex-derivatives","BTCF0:USTF0",1761754241855,8.414e-05,111230.0,111220.0,2.0567071]
["bitfinex-derivatives","BTCF0:USTF0",1761754242062,8.414e-05,111230.0,111220.0,2.43936379]
["bitfinex-derivatives","BTCF0:USTF0",1761754242365,0.3608,111250.0,111240.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761754242567,0.40674,111250.0,111240.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761754243268,0.40680343,111250.0,111240.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761754243569,0.41080343,111250.0,111240.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761754244671,0.41080343,111250.0,111240.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761754245368,0.0565,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754245559,0.40674,111240.0,111230.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761754245884,0.04594,111210.0,111200.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1761754246165,0.40674,111230.0,111220.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761754246360,0.40680416,111230.0,111220.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761754247464,0.40880416,111230.0,111220.0,0.1477571]
["bitfinex-derivatives","BTCF0:USTF0",1761754247653,0.04800416,111230.0,111220.0,0.28530027]
["bitfinex-derivatives","BTCF0:USTF0",1761754247852,0.00206416,111230.0,111220.0,0.37521737]
["bitfinex-derivatives","BTCF0:USTF0",1761754248051,0.04800416,111230.0,111220.0,0.73601737]
["bitfinex-derivatives","BTCF0:USTF0",1761754248253,0.02292,111220.0,111210.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761754248455,0.04800416,111230.0,111220.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761754248861,0.04800416,111230.0,111220.0,0.37521727]
["bitfinex-derivatives","BTCF0:USTF0",1761754249055,0.04800416,111230.0,111220.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761754249252,0.04800416,111230.0,111220.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761754249666,0.04600416,111230.0,111220.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761754250067,0.04600416,111230.0,111220.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1761754250366,0.04600416,111230.0,111220.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761754251265,0.04600416,111230.0,111220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761754251468,0.40680416,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754251854,0.40680416,111230.0,111220.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1761754252054,0.04600416,111230.0,111220.0,0.28630027]
["bitfinex-derivatives","BTCF0:USTF0",1761754252569,0.04600416,111230.0,111220.0,0.37621737]
["bitfinex-derivatives","BTCF0:USTF0",1761754252570,0.38378416,111230.0,111220.0,0.37621737]
["bitfinex-derivatives","BTCF0:USTF0",1761754252772,6.416e-05,111230.0,111220.0,0.73701737]
["bitfinex-derivatives","BTCF0:USTF0",1761754253658,0.40674,111250.0,111240.0,0.1339507]
["bitfinex-derivatives","BTCF0:USTF0",1761754253862,0.04594,111250.0,111240.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1761754254064,0.04594,111250.0,111240.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1761754254265,0.04594,111250.0,111240.0,0.1940607]
["bitfinex-derivatives","BTCF0:USTF0",1761754254460,0.04594,111250.0,111240.0,0.5548607]
["bitfinex-derivatives","BTCF0:USTF0",1761754254666,0.64398973,111270.0,111240.0,0.5548607]
["bitfinex-derivatives","BTCF0:USTF0",1761754254865,0.52246946,111270.0,111260.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761754255074,0.52246946,111270.0,111240.0,0.5108107]
["bitfinex-derivatives","BTCF0:USTF0",1761754255480,0.001,111250.0,111240.0,0.5548607]
["bitfinex-derivatives","BTCF0:USTF0",1761754255773,0.001,111250.0,111240.0,0.78232097]
["bitfinex-derivatives","BTCF0:USTF0",1761754255977,0.04694,111250.0,111240.0,0.78232097]
["bitfinex-derivatives","BTCF0:USTF0",1761754256163,0.001,111250.0,111240.0,0.78232097]
["bitfinex-derivatives","BTCF0:USTF0",1761754256473,0.003,111250.0,111240.0,0.78232097]
["bitfinex-derivatives","BTCF0:USTF0",1761754256671,0.04894,111250.0,111240.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761754256871,0.003,111250.0,111240.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1761754257069,0.003,111250.0,111240.0,0.33162027]
["bitfinex-derivatives","BTCF0:USTF0",1761754257275,0.004,111250.0,111240.0,0.42152097]
["bitfinex-derivatives","BTCF0:USTF0",1761754257576,0.004,111250.0,111240.0,0.78232097]
["bitfinex-derivatives","BTCF0:USTF0",1761754258265,0.3608,111280.0,111270.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761754258472,0.36059892,111280.0,111270.0,0.40770677]
["bitfinex-derivatives","BTCF0:USTF0",1761754258772,0.04594,111250.0,111240.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761754259072,0.3608,111260.0,111240.0,0.33114747]
["bitfinex-derivatives","BTCF0:USTF0",1761754259276,0.3608,111260.0,111250.0,0.31787027]
["bitfinex-derivatives","BTCF0:USTF0",1761754259472,0.40674,111270.0,111260.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761754260076,0.40674,111270.0,111260.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761754260769,0.04594,111260.0,111250.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761754260971,0.40674,111260.0,111250.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761754261566,0.42007,111260.0,111250.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761754261767,0.04594,111230.0,111220.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761754261972,0.04594,111230.0,111220.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1761754262173,0.04594,111230.0,111220.0,0.69246027]
["bitfinex-derivatives","BTCF0:USTF0",1761754262372,0.02292,111230.0,111220.0,0.69246027]
["bitfinex-derivatives","BTCF0:USTF0",1761754262979,0.40674,111230.0,111220.0,0.33266027]
["bitfinex-derivatives","BTCF0:USTF0",1761754263277,0.40674,111230.0,111220.0,0.33666027]
["bitfinex-derivatives","BTCF0:USTF0",1761754263774,0.04594,111230.0,111220.0,0.33666027]
["bitfinex-derivatives","BTCF0:USTF0",1761754264071,0.04594,111230.0,111220.0,0.42657737]
["bitfinex-derivatives","BTCF0:USTF0",1761754264280,0.40287,111240.0,111230.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761754264466,0.02103,111230.0,111220.0,0.60505027]
["bitfinex-derivatives","BTCF0:USTF0",1761754264676,0.04207,111230.0,111220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761754265080,0.05303,111200.0,111190.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754265375,0.41383,111200.0,111190.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754265577,0.40287,111200.0,111190.0,0.27284399]
["bitfinex-derivatives","BTCF0:USTF0",1761754265769,0.04207,111200.0,111190.0,0.27284399]
["bitfinex-derivatives","BTCF0:USTF0",1761754265968,0.05303,111200.0,111190.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754266164,0.41383,111200.0,111190.0,0.00109372]
["bitfinex-derivatives","BTCF0:USTF0",1761754266580,0.02103,111180.0,111170.0,0.29698027]
["bitfinex-derivatives","BTCF0:USTF0",1761754266769,0.40287,111190.0,111180.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761754266974,0.02744881,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754267276,0.02103,111180.0,111170.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761754267483,0.3608,111200.0,111180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761754267784,0.40287,111210.0,111200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761754267973,0.40295342,111210.0,111200.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1761754268172,0.40295342,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761754268365,0.40295342,111210.0,111200.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1761754268688,8.342e-05,111210.0,111200.0,0.69339027]
["bitfinex-derivatives","BTCF0:USTF0",1761754268872,8.342e-05,111210.0,111200.0,0.33259027]
["bitfinex-derivatives","BTCF0:USTF0",1761754269068,0.02111342,111210.0,111200.0,0.69339027]
["bitfinex-derivatives","BTCF0:USTF0",1761754269386,0.02211342,111210.0,111200.0,0.33259027]
["bitfinex-derivatives","BTCF0:USTF0",1761754269880,0.04315342,111210.0,111200.0,0.33259027]
["bitfinex-derivatives","BTCF0:USTF0",1761754270381,0.04715342,111210.0,111200.0,0.33259027]
["bitfinex-derivatives","BTCF0:USTF0",1761754270582,0.00508342,111210.0,111200.0,0.33259027]
["bitfinex-derivatives","BTCF0:USTF0",1761754270773,0.00508342,111210.0,111200.0,0.69339027]
["bitfinex-derivatives","BTCF0:USTF0",1761754270969,0.00508342,111210.0,111200.0,1.01346354]
["bitfinex-derivatives","BTCF0:USTF0",1761754271171,0.40287,111230.0,111220.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761754271378,0.04207,111230.0,111220.0,0.33259027]
["bitfinex-derivatives","BTCF0:USTF0",1761754271580,0.02181,111200.0,111190.0,0.63173027]
["bitfinex-derivatives","BTCF0:USTF0",1761754271770,0.3608,111220.0,111200.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761754271968,0.40435,111210.0,111200.0,0.28431027]
["bitfinex-derivatives","BTCF0:USTF0",1761754272178,0.40435,111210.0,111200.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1761754272983,0.04355,111190.0,111180.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1761754273188,0.04355,111190.0,111180.0,0.69157027]
["bitfinex-derivatives","BTCF0:USTF0",1761754273677,0.3608,111210.0,111180.0,0.69157027]
["bitfinex-derivatives","BTCF0:USTF0",1761754274076,0.04355,111200.0,111190.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761754274580,0.04355,111180.0,111170.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1761754275371,0.04355,111180.0,111170.0,0.63173027]
["bitfinex-derivatives","BTCF0:USTF0",1761754275572,0.04355,111180.0,111170.0,0.67833027]
["bitfinex-derivatives","BTCF0:USTF0",1761754275977,0.37136,111200.0,111180.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761754276181,0.02181,111190.0,111180.0,0.28431027]
["bitfinex-derivatives","BTCF0:USTF0",1761754276381,0.04355,111190.0,111180.0,0.33091027]
["bitfinex-derivatives","BTCF0:USTF0",1761754276685,0.04355,111170.0,111160.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761754277183,0.04355,111170.0,111160.0,0.69175027]
["bitfinex-derivatives","BTCF0:USTF0",1761754277478,0.04355,111180.0,111170.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754277685,0.02181,111180.0,111170.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754277879,0.04355,111180.0,111170.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754278083,0.04355,111180.0,111170.0,0.63173027]
["bitfinex-derivatives","BTCF0:USTF0",1761754278274,0.02181,111180.0,111170.0,0.27093027]
["bitfinex-derivatives","BTCF0:USTF0",1761754278577,0.40435,111190.0,111180.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761754278972,0.40703,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754279285,0.04355,111170.0,111160.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761754279485,0.04355,111170.0,111160.0,0.33599027]
["bitfinex-derivatives","BTCF0:USTF0",1761754279779,0.04355,111170.0,111160.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1761754279982,0.04355,111170.0,111160.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1761754280179,0.04355,111170.0,111160.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761754280378,0.04355,111160.0,111150.0,0.72170377]
["bitfinex-derivatives","BTCF0:USTF0",1761754280573,0.04355,111160.0,111150.0,0.76842377]
["bitfinex-derivatives","BTCF0:USTF0",1761754280781,0.39935,111160.0,111150.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761754280987,0.04355,111150.0,111140.0,0.37429187]
["bitfinex-derivatives","BTCF0:USTF0",1761754281178,0.04355,111150.0,111140.0,0.42105187]
["bitfinex-derivatives","BTCF0:USTF0",1761754281581,0.04355,111150.0,111140.0,0.37429187]
["bitfinex-derivatives","BTCF0:USTF0",1761754281782,0.04355,111150.0,111140.0,0.42105187]
["bitfinex-derivatives","BTCF0:USTF0",1761754281987,0.04355,111150.0,111140.0,0.78185187]
["bitfinex-derivatives","BTCF0:USTF0",1761754282289,0.02181,111160.0,111150.0,0.133442]
["bitfinex-derivatives","BTCF0:USTF0",1761754282588,0.02181,111160.0,111150.0,0.500242]
["bitfinex-derivatives","BTCF0:USTF0",1761754282787,0.02181,111160.0,111150.0,0.72770367]
["bitfinex-derivatives","BTCF0:USTF0",1761754283086,0.02181,111160.0,111150.0,0.72170367]
["bitfinex-derivatives","BTCF0:USTF0",1761754283286,0.04355,111160.0,111150.0,0.72170367]
["bitfinex-derivatives","BTCF0:USTF0",1761754283784,0.04355,111160.0,111150.0,0.73493132]
["bitfinex-derivatives","BTCF0:USTF0",1761754284088,0.40435,111180.0,111170.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754284285,0.40435,111180.0,111170.0,0.10345765]
["bitfinex-derivatives","BTCF0:USTF0",1761754284491,0.04355,111180.0,111170.0,0.19341495]
["bitfinex-derivatives","BTCF0:USTF0",1761754284684,0.40435,111190.0,111180.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754284887,0.04355,111190.0,111180.0,0.37425947]
["bitfinex-derivatives","BTCF0:USTF0",1761754285185,0.40435,111200.0,111190.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754285389,0.40435,111200.0,111190.0,0.1801311]
["bitfinex-derivatives","BTCF0:USTF0",1761754285584,0.04355,111200.0,111190.0,0.76839137]
["bitfinex-derivatives","BTCF0:USTF0",1761754285786,0.04355,111190.0,111180.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761754285985,0.02181,111190.0,111180.0,1.60357]
["bitfinex-derivatives","BTCF0:USTF0",1761754286185,0.40435,111200.0,111190.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754286891,0.40735,111200.0,111190.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754287094,0.003,111200.0,111190.0,0.36087137]
["bitfinex-derivatives","BTCF0:USTF0",1761754287392,0.003,111200.0,111190.0,0.72167137]
["bitfinex-derivatives","BTCF0:USTF0",1761754287591,0.04755,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754287794,0.40835,111200.0,111190.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761754288094,0.04755,111200.0,111190.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1761754288291,0.40835,111200.0,111190.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1761754288595,0.003,111200.0,111190.0,0.40775147]
["bitfinex-derivatives","BTCF0:USTF0",1761754288791,0.40435,111210.0,111200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761754289091,0.04355,111200.0,111190.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761754289594,0.40435,111210.0,111200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761754289893,0.04355,111210.0,111200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761754290195,0.40735,111210.0,111200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761754290584,0.003,111210.0,111200.0,0.28431027]
["bitfinex-derivatives","BTCF0:USTF0",1761754290782,0.40735,111210.0,111200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761754291086,0.40735,111210.0,111200.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1761754291287,0.40835,111210.0,111200.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1761754291688,0.40835,111210.0,111200.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761754291881,0.40835,111210.0,111200.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761754292294,0.40535,111210.0,111200.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761754292999,0.40835,111210.0,111190.0,0.0899411]
["bitfinex-derivatives","BTCF0:USTF0",1761754293298,0.40835,111210.0,111200.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761754293607,0.403588,111210.0,111200.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761754293806,0.403588,111210.0,111190.0,0.0899411]
["bitfinex-derivatives","BTCF0:USTF0",1761754294005,0.399588,111210.0,111200.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761754294201,0.400588,111210.0,111200.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761754294605,0.0443,111200.0,111190.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761754294899,0.039538,111200.0,111190.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1761754295607,0.039538,111200.0,111190.0,0.1807313]
["bitfinex-derivatives","BTCF0:USTF0",1761754295801,0.039538,111200.0,111190.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761754296001,0.039538,111200.0,111190.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1761754296193,0.039538,111200.0,111190.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761754296393,0.0357,111190.0,111180.0,1.87418]
["bitfinex-derivatives","BTCF0:USTF0",1761754296694,0.3618,111200.0,111190.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761754297001,0.001,111200.0,111190.0,0.72211157]
["bitfinex-derivatives","BTCF0:USTF0",1761754297201,0.001,111200.0,111190.0,0.91765157]
["bitfinex-derivatives","BTCF0:USTF0",1761754298604,0.3965,111230.0,111220.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754298809,0.3965,111240.0,111230.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761754299201,0.3608,111250.0,111240.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754299202,0.3965,111250.0,111240.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754299404,0.3965,111250.0,111240.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1761754300615,0.3975,111250.0,111240.0,0.194491]
["bitfinex-derivatives","BTCF0:USTF0",1761754300912,0.397738,111250.0,111240.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1761754301313,0.397738,111250.0,111240.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754301513,0.397738,111250.0,111240.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1761754302409,0.397738,111250.0,111220.0,0.24130027]
["bitfinex-derivatives","BTCF0:USTF0",1761754302615,0.38698,111230.0,111220.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754302917,0.38698,111230.0,111220.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761754303115,0.38698,111230.0,111200.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761754303116,0.02618,111210.0,111200.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761754303715,0.02618,111210.0,111200.0,0.46535]
["bitfinex-derivatives","BTCF0:USTF0",1761754304819,0.38698,111220.0,111210.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761754305001,0.3608,111220.0,111210.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761754305206,0.38798,111230.0,111220.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754305410,0.74778,111230.0,111220.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761754306105,0.74778,111230.0,111220.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1761754306315,0.74778,111230.0,111220.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761754306920,0.74878,111230.0,111220.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761754307120,0.02618,111210.0,111200.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754307322,0.38698,111210.0,111200.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754307519,0.38698,111210.0,111200.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1761754308024,0.37421878,111210.0,111200.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1761754308510,0.37421878,111210.0,111200.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1761754308712,0.36112878,111210.0,111200.0,0.1964434]
["bitfinex-derivatives","BTCF0:USTF0",1761754308924,0.36146,111220.0,111210.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761754309215,0.00066,111210.0,111200.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761754309526,0.36146,111210.0,111200.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1761754309906,0.36246,111210.0,111200.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1761754310626,0.36246,111210.0,111200.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1761754311215,0.36246,111210.0,111200.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1761754311421,0.36546,111210.0,111200.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761754311623,0.36546,111210.0,111200.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761754312119,0.36546,111210.0,111200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761754312318,0.00066,111190.0,111180.0,1.51338]
["bitfinex-derivatives","BTCF0:USTF0",1761754312521,0.36146,111190.0,111180.0,1.51338]
["bitfinex-derivatives","BTCF0:USTF0",1761754312709,0.36146,111190.0,111180.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761754312710,0.72226,111190.0,111180.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761754312911,0.72494,111190.0,111180.0,0.07326904]
["bitfinex-derivatives","BTCF0:USTF0",1761754313118,0.72226,111190.0,111180.0,0.07326904]
["bitfinex-derivatives","BTCF0:USTF0",1761754313417,0.73162698,111190.0,111180.0,0.05988904]
["bitfinex-derivatives","BTCF0:USTF0",1761754313623,0.73430698,111190.0,111180.0,0.01316904]
["bitfinex-derivatives","BTCF0:USTF0",1761754313814,0.73430698,111190.0,111180.0,0.05988904]
["bitfinex-derivatives","BTCF0:USTF0",1761754314011,0.00033,111170.0,111160.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761754314216,0.00066,111170.0,111160.0,1.56056]
["bitfinex-derivatives","BTCF0:USTF0",1761754314415,0.00066,111170.0,111160.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761754314416,0.36146,111170.0,111160.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1761754314615,0.36113,111170.0,111160.0,1.5737636]
["bitfinex-derivatives","BTCF0:USTF0",1761754314818,0.3608,111190.0,111170.0,0.1338676]
["bitfinex-derivatives","BTCF0:USTF0",1761754315011,0.36146,111190.0,111180.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754315215,0.36146,111190.0,111180.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761754315917,0.36146,111190.0,111180.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754316312,0.36146,111190.0,111180.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1761754316514,0.36146,111190.0,111130.0,0.36090492]
["bitfinex-derivatives","BTCF0:USTF0",1761754316515,0.02834,111140.0,111130.0,0.36090492]
["bitfinex-derivatives","BTCF0:USTF0",1761754316709,0.02834,111140.0,111110.0,0.37182637]
["bitfinex-derivatives","BTCF0:USTF0",1761754316710,0.02834,111120.0,111110.0,0.37182637]
["bitfinex-derivatives","BTCF0:USTF0",1761754316908,0.3608,111130.0,111120.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761754317114,0.37158,111130.0,111120.0,0.07096893]
["bitfinex-derivatives","BTCF0:USTF0",1761754317520,0.37158,111130.0,111120.0,0.01321893]
["bitfinex-derivatives","BTCF0:USTF0",1761754317823,0.37158,111130.0,111120.0,0.06053893]
["bitfinex-derivatives","BTCF0:USTF0",1761754318009,0.37158,111130.0,111120.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761754318215,0.36367609,111130.0,111120.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761754318423,0.36089609,111130.0,111120.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761754318825,0.35989609,111130.0,111120.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761754319416,0.35989609,111130.0,111120.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1761754319618,0.35989609,111130.0,111120.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761754319817,0.36257609,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754320023,0.35989609,111130.0,111120.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1761754320919,0.35989609,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754321121,0.35989609,111130.0,111120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761754321827,9.609e-05,111130.0,111120.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761754322029,9.609e-05,111130.0,111120.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761754322535,0.3608,111150.0,111140.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754322831,0.3608,111150.0,111140.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761754323133,0.3608,111170.0,111160.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761754323318,0.3608,111170.0,111160.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761754323518,0.3608,111180.0,111170.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761754323728,0.3608,111180.0,111160.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761754323929,0.3608,111170.0,111160.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761754324228,0.3608,111170.0,111160.0,0.1477155]
["bitfinex-derivatives","BTCF0:USTF0",1761754324424,0.3608,111180.0,111170.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761754324730,0.3608,111180.0,111170.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1761754324928,0.7449825,111180.0,111140.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761754325128,0.40804,111170.0,111140.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1761754325426,0.3608,111170.0,111160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761754325622,0.3608,111180.0,111170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761754325822,0.3628,111180.0,111170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761754326028,0.3748,111180.0,111170.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761754326424,0.3728,111180.0,111170.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761754327322,0.012,111180.0,111170.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761754327528,0.012,111180.0,111170.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761754328122,0.013,111180.0,111170.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761754328730,0.012,111180.0,111170.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1761754328930,0.001,111180.0,111170.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1761754329630,0.008,111180.0,111170.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761754329824,0.008,111180.0,111170.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1761754330932,0.007,111180.0,111170.0,0.92358]
["bitfinex-derivatives","BTCF0:USTF0",1761754331133,0.37030775,111200.0,111170.0,0.92258]
["bitfinex-derivatives","BTCF0:USTF0",1761754331333,0.3608,111200.0,111190.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761754331532,0.3608,111200.0,111190.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1761754331739,0.36998695,111200.0,111190.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1761754332026,0.75148945,111200.0,111180.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1761754332224,0.7423025,111190.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754332425,0.3608,111180.0,111170.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761754332627,0.7222025,111180.0,111160.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1761754332822,0.3608,111170.0,111160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761754333031,0.36348,111170.0,111140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761754333230,0.3608,111160.0,111150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761754333530,0.74136011,111160.0,111140.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761754333727,0.74136011,111160.0,111140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761754333728,0.3608,111150.0,111140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761754334435,0.3608,111150.0,111140.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761754335135,0.3688,111150.0,111140.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761754336227,0.3688,111150.0,111140.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1761754336421,0.3688,111150.0,111140.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761754337427,0.3688,111150.0,111140.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1761754338537,0.008,111150.0,111140.0,0.1948019]
["bitfinex-derivatives","BTCF0:USTF0",1761754338935,0.008,111150.0,111140.0,0.9371044]
["bitfinex-derivatives","BTCF0:USTF0",1761754339533,0.008,111150.0,111140.0,0.5556019]
["bitfinex-derivatives","BTCF0:USTF0",1761754340840,0.008,111150.0,111140.0,1.5371044]
["bitfinex-derivatives","BTCF0:USTF0",1761754341030,0.008,111150.0,111140.0,0.5556019]
["bitfinex-derivatives","BTCF0:USTF0",1761754341235,0.008,111150.0,111140.0,0.9371044]
["bitfinex-derivatives","BTCF0:USTF0",1761754341533,0.008,111150.0,111140.0,0.9397844]
["bitfinex-derivatives","BTCF0:USTF0",1761754341840,0.008,111150.0,111140.0,0.9371044]
["bitfinex-derivatives","BTCF0:USTF0",1761754342937,0.008,111150.0,111140.0,0.5556019]
["bitfinex-derivatives","BTCF0:USTF0",1761754343132,0.008,111150.0,111140.0,0.9371044]
["bitfinex-derivatives","BTCF0:USTF0",1761754343842,0.008,111150.0,111140.0,1.5397844]
["bitfinex-derivatives","BTCF0:USTF0",1761754344039,0.3608,111180.0,111170.0,0.0899574]
["bitfinex-derivatives","BTCF0:USTF0",1761754344236,0.36619,111190.0,111180.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754344836,0.37158,111190.0,111180.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754345038,0.01078,111190.0,111180.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1761754345242,0.37158,111190.0,111180.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1761754345439,0.37158,111190.0,111180.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754345635,0.38658,111190.0,111180.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761754345836,0.38658,111190.0,111180.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1761754346033,0.02578,111190.0,111180.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1761754346233,0.015,111190.0,111180.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761754346538,0.02578,111190.0,111180.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1761754346747,0.38658,111190.0,111180.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1761754347153,0.38658,111190.0,111180.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761754347543,0.37158,111190.0,111180.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754347743,0.37658,111190.0,111180.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761754348140,0.3658,111190.0,111180.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761754348335,0.01578,111190.0,111180.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761754348549,0.37658,111190.0,111180.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1761754349042,0.7580825,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754349238,0.01078,111160.0,111150.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761754349440,0.01078,111160.0,111150.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1761754349639,0.01078,111160.0,111150.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761754349833,0.37158,111170.0,111160.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754350040,0.37158,111170.0,111160.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1761754350439,0.37158,111170.0,111160.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761754350638,0.37158,111170.0,111160.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1761754350839,0.01078,111170.0,111160.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1761754351356,0.37158,111180.0,111170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761754352347,0.3608,111190.0,111170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761754352544,0.37158,111200.0,111190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761754352744,0.41874,111200.0,111190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761754353446,0.37158,111200.0,111190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761754353842,0.01078,111190.0,111180.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761754354049,0.37158,111190.0,111180.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761754354244,0.37158,111190.0,111180.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761754354756,0.37158,111190.0,111180.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761754354936,0.37158,111190.0,111180.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761754355143,0.01378,111190.0,111180.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761754355441,0.37458,111190.0,111180.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761754355746,0.37458,111190.0,111180.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1761754355949,0.37458,111190.0,111180.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761754356151,0.37558,111190.0,111180.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761754356353,0.4227,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754356549,0.8642025,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754356747,1.7068825,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754356954,0.01078,111150.0,111140.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761754357160,0.01078,111150.0,111140.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1761754357843,0.01078,111150.0,111140.0,0.5553815]
["bitfinex-derivatives","BTCF0:USTF0",1761754358142,0.41874,111170.0,111160.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761754358443,0.41874,111170.0,111140.0,0.5157815]
["bitfinex-derivatives","BTCF0:USTF0",1761754359049,0.01078,111150.0,111140.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1761754359554,0.37158,111160.0,111150.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761754359939,0.37158,111160.0,111150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761754360341,0.01078,111150.0,111140.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1761754360554,0.01078,111150.0,111140.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1761754361048,0.4147,111160.0,111150.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761754361246,0.4147,111160.0,111150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761754361454,0.00678,111150.0,111140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761754361646,0.36858,111150.0,111140.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1761754362048,0.36858,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761754362450,0.36858,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754362652,0.37126,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754363150,0.4147,111150.0,111140.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761754363356,0.41538,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754363548,0.42538,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754363743,0.43462569,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754363949,0.81712819,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754364147,0.76732819,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754364350,0.42290569,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761754364546,0.42690569,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754364747,0.80840819,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754365058,0.80840819,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754365255,0.80940819,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754365657,1.41208819,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754366153,0.85208819,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754366458,0.89208819,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754366753,0.85208819,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754367058,0.00139,111120.0,111110.0,0.05462637]
["bitfinex-derivatives","BTCF0:USTF0",1761754367250,0.36358,111120.0,111110.0,0.05462637]
["bitfinex-derivatives","BTCF0:USTF0",1761754367451,0.00139,111120.0,111110.0,0.05462637]
["bitfinex-derivatives","BTCF0:USTF0",1761754367652,0.41066,111130.0,111120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761754368256,0.36358,111130.0,111120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761754368657,0.41062,111130.0,111120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761754370459,0.36558,111130.0,111120.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761754370760,0.41262,111130.0,111120.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761754370948,0.64052302,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754371456,0.64052302,111130.0,111120.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761754371654,0.00278,111120.0,111110.0,0.01102637]
["bitfinex-derivatives","BTCF0:USTF0",1761754371863,0.59148302,111120.0,111110.0,0.01102637]
["bitfinex-derivatives","BTCF0:USTF0",1761754372552,0.70951263,111120.0,111110.0,0.01102637]
["bitfinex-derivatives","BTCF0:USTF0",1761754372946,0.63848302,111120.0,111110.0,0.01102637]
["bitfinex-derivatives","BTCF0:USTF0",1761754373153,0.36458,111120.0,111110.0,0.01202637]
["bitfinex-derivatives","BTCF0:USTF0",1761754373352,0.00272,111110.0,111060.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1761754373547,0.22790302,111080.0,111070.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761754373756,0.3608,111090.0,111080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761754373962,0.22790302,111100.0,111090.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761754374156,0.22790302,111100.0,111090.0,0.03503008]
["bitfinex-derivatives","BTCF0:USTF0",1761754374354,0.58870302,111100.0,111080.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761754374556,0.58870302,111100.0,111080.0,0.1943596]
["bitfinex-derivatives","BTCF0:USTF0",1761754374760,0.3608,111100.0,111090.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761754375065,0.58870302,111100.0,111090.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761754375365,0.59870302,111100.0,111080.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761754375557,0.58870302,111090.0,111080.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761754375760,0.58870302,111090.0,111080.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1761754375958,0.3608,111090.0,111080.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1761754376254,0.3608,111090.0,111080.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761754376564,0.3608,111090.0,111080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761754376754,0.3608,111090.0,111080.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1761754377171,0.3678,111090.0,111080.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761754377362,0.59570302,111090.0,111080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761754377558,0.3678,111090.0,111080.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1761754378066,0.3678,111090.0,111080.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761754378261,0.59670302,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754378471,0.3688,111090.0,111080.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761754378958,0.3688,111090.0,111080.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761754378959,0.008,111090.0,111080.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761754379270,0.008,111090.0,111080.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1761754379965,0.008,111090.0,111080.0,0.1953598]
["bitfinex-derivatives","BTCF0:USTF0",1761754380153,0.008,111090.0,111080.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761754380552,0.008,111090.0,111080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761754380553,0.59670302,111090.0,111080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761754380763,0.59670302,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754381253,0.59942302,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754381461,0.59670302,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754381961,0.3688,111090.0,111080.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761754382362,0.59670302,111090.0,111080.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761754382562,0.59670302,111090.0,111080.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761754382563,0.3688,111090.0,111080.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761754382857,0.3688,111090.0,111080.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761754383062,0.59670302,111090.0,111080.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761754383569,0.3688,111090.0,111080.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1761754384074,0.3688,111090.0,111080.0,0.1954398]
["bitfinex-derivatives","BTCF0:USTF0",1761754384271,0.3688,111090.0,111080.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1761754384772,0.3688,111090.0,111080.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1761754384966,0.008,111090.0,111080.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1761754385577,0.3688,111090.0,111080.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1761754385874,0.59670302,111090.0,111080.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761754386169,0.62670302,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754386369,0.62670302,111090.0,111060.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1761754386370,0.79682302,111090.0,111060.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1761754386670,0.3608,111070.0,111060.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1761754386978,0.3608,111070.0,111060.0,0.01380173]
["bitfinex-derivatives","BTCF0:USTF0",1761754387476,0.3608,111070.0,111060.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1761754388271,0.00912451,111070.0,111060.0,0.05948173]
["bitfinex-derivatives","BTCF0:USTF0",1761754388572,0.3608,111070.0,111060.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1761754388778,0.3608,111070.0,111060.0,0.01480173]
["bitfinex-derivatives","BTCF0:USTF0",1761754389372,0.3608,111070.0,111060.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1761754389668,0.60227247,111070.0,111060.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1761754390261,0.37708945,111070.0,111060.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1761754390466,0.37436945,111070.0,111060.0,0.01480173]
["bitfinex-derivatives","BTCF0:USTF0",1761754390671,0.37436945,111070.0,111060.0,0.06048173]
["bitfinex-derivatives","BTCF0:USTF0",1761754390872,0.004,111070.0,111060.0,0.42128173]
["bitfinex-derivatives","BTCF0:USTF0",1761754391179,0.004,111070.0,111060.0,0.10784173]
["bitfinex-derivatives","BTCF0:USTF0",1761754391878,0.004,111070.0,111060.0,0.10780173]
["bitfinex-derivatives","BTCF0:USTF0",1761754392066,0.3608,111080.0,111070.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761754392262,0.3608,111090.0,111080.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761754392466,0.58870302,111090.0,111080.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761754393172,0.58870302,111090.0,111060.0,0.37560173]
["bitfinex-derivatives","BTCF0:USTF0",1761754393478,0.58870302,111080.0,111070.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761754393677,0.37271141,111080.0,111060.0,0.06116173]
["bitfinex-derivatives","BTCF0:USTF0",1761754393873,0.22790302,111070.0,111060.0,0.01380173]
["bitfinex-derivatives","BTCF0:USTF0",1761754394184,0.58870302,111070.0,111060.0,0.04747173]
["bitfinex-derivatives","BTCF0:USTF0",1761754394562,0.58870302,111070.0,111060.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1761754394870,0.3608,111070.0,111060.0,0.10550173]
["bitfinex-derivatives","BTCF0:USTF0",1761754395471,0.3608,111070.0,111060.0,0.05814173]
["bitfinex-derivatives","BTCF0:USTF0",1761754395672,0.3608,111070.0,111060.0,0.10550173]
["bitfinex-derivatives","BTCF0:USTF0",1761754395978,0.3628,111070.0,111060.0,0.10650173]
["bitfinex-derivatives","BTCF0:USTF0",1761754396578,0.3628,111070.0,111060.0,0.05914173]
["bitfinex-derivatives","BTCF0:USTF0",1761754396781,0.3628,111070.0,111060.0,0.10650173]
["bitfinex-derivatives","BTCF0:USTF0",1761754396975,0.3628,111070.0,111060.0,0.03703173]
["bitfinex-derivatives","BTCF0:USTF0",1761754397183,0.3628,111070.0,111060.0,0.10650173]
["bitfinex-derivatives","BTCF0:USTF0",1761754398173,0.3628,111070.0,111060.0,0.05914173]
["bitfinex-derivatives","BTCF0:USTF0",1761754398474,0.3628,111070.0,111060.0,0.10650173]
["bitfinex-derivatives","BTCF0:USTF0",1761754399579,0.002,111070.0,111060.0,0.10646173]
["bitfinex-derivatives","BTCF0:USTF0",1761754399881,0.002,111070.0,111060.0,0.05914173]
["bitfinex-derivatives","BTCF0:USTF0",1761754400078,0.002,111070.0,111060.0,0.10646173]
["bitfinex-derivatives","BTCF0:USTF0",1761754400283,0.59342302,111070.0,111060.0,0.04851173]
["bitfinex-derivatives","BTCF0:USTF0",1761754400580,0.3628,111070.0,111060.0,0.08443173]
["bitfinex-derivatives","BTCF0:USTF0",1761754400773,0.3628,111070.0,111060.0,0.10654173]
["bitfinex-derivatives","BTCF0:USTF0",1761754400974,0.3628,111070.0,111060.0,0.01438173]
["bitfinex-derivatives","BTCF0:USTF0",1761754401169,0.76810302,111070.0,111060.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1761754401374,0.77082302,111070.0,111060.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1761754401574,0.76810302,111070.0,111060.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1761754401976,0.76810302,111070.0,111040.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761754401977,1.69092834,111070.0,111040.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761754402175,0.3608,111050.0,111040.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761754402380,0.3608,111050.0,111040.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761754402584,0.63610302,111070.0,111040.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761754402585,0.3608,111060.0,111040.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761754402880,0.004,111070.0,111060.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761754403083,0.00919141,111080.0,111070.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761754403383,0.36089211,111080.0,111070.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1761754404280,0.59793849,111080.0,111060.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1761754404878,0.57068041,111080.0,111060.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1761754405382,0.57068041,111080.0,111070.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761754405579,0.34777739,111080.0,111070.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761754405773,0.34777739,111080.0,111070.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761754405978,0.34777739,111080.0,111070.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761754406583,0.34977739,111080.0,111070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761754407085,0.34877739,111080.0,111070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761754407282,0.01723547,111080.0,111070.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761754407584,0.01723547,111080.0,111070.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1761754407585,0.00809211,111080.0,111070.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1761754407777,0.59679513,111080.0,111070.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761754408484,0.59679513,111080.0,111070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761754408684,0.59679513,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754408871,0.60603203,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754409076,0.60603203,111080.0,111070.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761754409281,0.60603203,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754409584,0.37812901,111080.0,111070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761754410183,0.01732901,111080.0,111070.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761754410481,0.00809211,111080.0,111070.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761754411277,0.00809211,111080.0,111070.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1761754411476,0.00809211,111080.0,111070.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761754411978,0.00809211,111080.0,111070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761754412170,0.00809211,111080.0,111070.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761754412376,0.00809211,111080.0,111070.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1761754412576,0.00809211,111080.0,111070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761754412775,0.00809211,111080.0,111070.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1761754412978,0.00809211,111080.0,111070.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761754413286,0.00809211,111080.0,111070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761754413874,0.00809211,111080.0,111070.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761754414069,0.00809211,111080.0,111070.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761754414285,0.59679513,111080.0,111070.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761754414679,0.59679513,111080.0,111070.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761754414879,0.77990796,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754415082,0.83718796,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754415282,0.83990796,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754415885,0.71990796,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754416181,2.01771887,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754416388,1.41771887,111080.0,111060.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761754416582,0.63891842,111070.0,111040.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761754416880,0.94950302,111050.0,111040.0,0.01321062]
["bitfinex-derivatives","BTCF0:USTF0",1761754417185,1.34697887,111050.0,111040.0,0.01321062]
["bitfinex-derivatives","BTCF0:USTF0",1761754417487,0.03068,111010.0,111000.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754417689,0.39148,111010.0,111000.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754417981,0.39158696,111010.0,111000.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754418282,0.39158696,111010.0,111000.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1761754418484,0.36090696,111010.0,111000.0,1.92248772]
["bitfinex-derivatives","BTCF0:USTF0",1761754418686,0.3608,111020.0,111010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754418880,0.3608,111020.0,111010.0,0.1345766]
["bitfinex-derivatives","BTCF0:USTF0",1761754419082,0.3608,111030.0,111020.0,0.1471685]
["bitfinex-derivatives","BTCF0:USTF0",1761754419275,0.3608,111030.0,111020.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1761754419476,0.3608,111030.0,111020.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754419673,0.36084395,111030.0,111020.0,0.1945685]
["bitfinex-derivatives","BTCF0:USTF0",1761754419872,4.395e-05,111030.0,111020.0,1.02247152]
["bitfinex-derivatives","BTCF0:USTF0",1761754420489,0.3608,111050.0,111040.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754420685,0.3608,111060.0,111050.0,0.1345442]
["bitfinex-derivatives","BTCF0:USTF0",1761754420987,0.3608,111070.0,111060.0,0.1471363]
["bitfinex-derivatives","BTCF0:USTF0",1761754421191,0.37614,111080.0,111060.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1761754421385,0.3608,111080.0,111070.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754421774,0.3608,111080.0,111070.0,0.1345282]
["bitfinex-derivatives","BTCF0:USTF0",1761754421974,0.3608,111090.0,111080.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754422174,0.39148,111090.0,111080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761754422376,0.37614,111090.0,111080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761754422789,0.3608,111090.0,111080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761754423488,0.37614,111090.0,111080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761754423685,0.3608,111090.0,111080.0,0.33243302]
["bitfinex-derivatives","BTCF0:USTF0",1761754423887,0.3608,111100.0,111090.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754424088,0.39148,111100.0,111090.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754424682,0.3608,111100.0,111090.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1761754424888,0.39148,111100.0,111090.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1761754425091,0.39148,111100.0,111090.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754425794,0.39448,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754426489,0.39448,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754426689,0.39448,111100.0,111090.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761754427089,0.39448,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754427588,0.3638,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754427997,0.39448,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754429088,0.62238302,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754429395,0.39448,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754429595,0.39448,111100.0,111090.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761754429887,0.39448,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754430598,0.39448,111100.0,111090.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761754430798,0.39448,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754431099,0.39448,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754431498,0.39448,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754431699,0.39448,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754433600,0.3638,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754433793,0.39448,111100.0,111090.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754434497,0.39448,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754434694,0.39448,111100.0,111090.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761754434999,0.39448,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754435000,0.90445243,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754435295,0.90445243,111100.0,111050.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761754435296,0.03068,111070.0,111050.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761754435494,0.03068,111070.0,111050.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761754435495,0.39148,111060.0,111050.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761754435698,0.01534,111050.0,111040.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754435897,0.3608,111050.0,111040.0,0.1944723]
["bitfinex-derivatives","BTCF0:USTF0",1761754436097,0.39148,111060.0,111050.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754436695,0.39148,111060.0,111050.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754437298,0.39148,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754438103,0.39148,111060.0,111050.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761754438898,0.39148,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754439098,0.39248,111060.0,111050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761754439795,0.40015,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761754440000,0.03068,111020.0,111010.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761754440300,0.39148,111020.0,111010.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754440600,0.39148,111040.0,111030.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754441003,0.03068,111030.0,111020.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754441197,0.39148,111030.0,111020.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754441993,0.3608,111030.0,111020.0,0.52947103]
["bitfinex-derivatives","BTCF0:USTF0",1761754442193,0.002,111040.0,111030.0,0.1345604]
["bitfinex-derivatives","BTCF0:USTF0",1761754442408,0.37614,111060.0,111050.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754442697,0.39148,111060.0,111050.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1761754443297,0.39148,111080.0,111070.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761754443496,0.3608,111080.0,111070.0,0.56423043]
["bitfinex-derivatives","BTCF0:USTF0",1761754443702,0.3608,111080.0,111070.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1761754443909,0.39148,111090.0,111080.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754444411,0.3608,111090.0,111080.0,0.43939243]
["bitfinex-derivatives","BTCF0:USTF0",1761754444795,0.38122,111090.0,111080.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754445402,0.39022,111090.0,111080.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761754445702,0.3698,111090.0,111080.0,0.52942233]
["bitfinex-derivatives","BTCF0:USTF0",1761754445900,0.3698,111090.0,111080.0,2.02942233]
["bitfinex-derivatives","BTCF0:USTF0",1761754446100,0.3698,111090.0,111080.0,1.55709]
["bitfinex-derivatives","BTCF0:USTF0",1761754446101,0.41064,111090.0,111080.0,1.55709]
["bitfinex-derivatives","BTCF0:USTF0",1761754446509,0.009,111090.0,111080.0,1.55709]
["bitfinex-derivatives","BTCF0:USTF0",1761754446697,0.00363346,111090.0,111080.0,2.43762233]
["bitfinex-derivatives","BTCF0:USTF0",1761754446901,0.3608,111100.0,111090.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1761754447108,0.3608,111100.0,111090.0,1.12068423]
["bitfinex-derivatives","BTCF0:USTF0",1761754447298,0.3608,111100.0,111090.0,0.51796423]
["bitfinex-derivatives","BTCF0:USTF0",1761754447699,0.3608,111100.0,111090.0,0.52068423]
["bitfinex-derivatives","BTCF0:USTF0",1761754447899,0.3608,111110.0,111100.0,0.1035636]
["bitfinex-derivatives","BTCF0:USTF0",1761754448211,0.3608,111110.0,111100.0,0.57890603]
["bitfinex-derivatives","BTCF0:USTF0",1761754448505,0.3608,111110.0,111100.0,0.53150603]
["bitfinex-derivatives","BTCF0:USTF0",1761754448909,0.3608,111110.0,111100.0,0.57890603]
["bitfinex-derivatives","BTCF0:USTF0",1761754449409,0.3608,111110.0,111100.0,0.58162603]
["bitfinex-derivatives","BTCF0:USTF0",1761754449608,0.3608,111120.0,111110.0,0.1356456]
["bitfinex-derivatives","BTCF0:USTF0",1761754449808,0.3608,111120.0,111110.0,0.51794803]
["bitfinex-derivatives","BTCF0:USTF0",1761754450306,0.3608,111140.0,111130.0,0.1356294]
["bitfinex-derivatives","BTCF0:USTF0",1761754450504,0.3608,111150.0,111140.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761754450706,0.3608,111150.0,111140.0,0.44149243]
["bitfinex-derivatives","BTCF0:USTF0",1761754451111,0.38122,111150.0,111140.0,0.44149243]
["bitfinex-derivatives","BTCF0:USTF0",1761754451408,0.3608,111150.0,111140.0,0.44149243]
["bitfinex-derivatives","BTCF0:USTF0",1761754451712,0.3608,111150.0,111140.0,0.53147373]
["bitfinex-derivatives","BTCF0:USTF0",1761754452111,0.3608,111160.0,111150.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761754452408,0.3608,111160.0,111150.0,0.47610243]
["bitfinex-derivatives","BTCF0:USTF0",1761754452908,0.37024884,111170.0,111150.0,0.47610243]
["bitfinex-derivatives","BTCF0:USTF0",1761754452909,0.39864,111170.0,111160.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761754453103,0.39864,111170.0,111160.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1761754453302,0.03784,111150.0,111140.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761754453501,0.39864,111150.0,111140.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761754453705,0.75944,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754453910,1.35944,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754454108,0.7216,111150.0,111120.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1761754454311,0.75944,111130.0,111120.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761754454511,0.74052,111130.0,111100.0,0.41985243]
["bitfinex-derivatives","BTCF0:USTF0",1761754454711,0.39864,111110.0,111100.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1761754454910,0.39864,111110.0,111100.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1761754455106,0.37972,111110.0,111100.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1761754455815,0.3608,111110.0,111100.0,0.49553243]
["bitfinex-derivatives","BTCF0:USTF0",1761754456017,0.3608,111120.0,111110.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761754456410,0.01892,111110.0,111100.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1761754456609,0.37972,111110.0,111100.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1761754457011,0.39864,111110.0,111100.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1761754457612,0.39864,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761754457816,0.03784,111100.0,111090.0,0.04747437]
["bitfinex-derivatives","BTCF0:USTF0",1761754458013,0.39864,111100.0,111090.0,0.09483437]
["bitfinex-derivatives","BTCF0:USTF0",1761754459016,0.39864,111100.0,111090.0,0.04747437]
["bitfinex-derivatives","BTCF0:USTF0",1761754459215,0.39964,111100.0,111090.0,0.09783437]
["bitfinex-derivatives","BTCF0:USTF0",1761754459423,0.39964,111100.0,111090.0,0.00311437]
["bitfinex-derivatives","BTCF0:USTF0",1761754459724,0.39964,111100.0,111090.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1761754461121,0.39964,111100.0,111090.0,0.09779437]
["bitfinex-derivatives","BTCF0:USTF0",1761754462219,0.3618,111100.0,111090.0,0.5728388]
["bitfinex-derivatives","BTCF0:USTF0",1761754462415,0.3618,111100.0,111090.0,0.5701188]
["bitfinex-derivatives","BTCF0:USTF0",1761754462616,0.39964,111100.0,111090.0,0.05047437]
["bitfinex-derivatives","BTCF0:USTF0",1761754462816,0.39964,111100.0,111090.0,0.00311437]
["bitfinex-derivatives","BTCF0:USTF0",1761754463006,0.39964,111100.0,111090.0,0.05043437]
["bitfinex-derivatives","BTCF0:USTF0",1761754464423,0.3608,111110.0,111100.0,0.1510938]
["bitfinex-derivatives","BTCF0:USTF0",1761754464623,0.3608,111110.0,111100.0,0.53611623]
["bitfinex-derivatives","BTCF0:USTF0",1761754464826,0.3608,111110.0,111100.0,0.53339623]
["bitfinex-derivatives","BTCF0:USTF0",1761754465213,0.3608,111110.0,111100.0,0.53611623]
["bitfinex-derivatives","BTCF0:USTF0",1761754465420,0.39864,111120.0,111110.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761754465616,0.39864,111120.0,111110.0,0.56706803]
["bitfinex-derivatives","BTCF0:USTF0",1761754465820,0.39864,111120.0,111110.0,0.47706243]
["bitfinex-derivatives","BTCF0:USTF0",1761754466119,0.39864,111120.0,111100.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1761754466120,0.03784,111110.0,111100.0,0.53439223]
["bitfinex-derivatives","BTCF0:USTF0",1761754466323,0.39864,111110.0,111100.0,0.58179223]
["bitfinex-derivatives","BTCF0:USTF0",1761754466525,0.3608,111110.0,111100.0,0.58179223]
["bitfinex-derivatives","BTCF0:USTF0",1761754466915,0.3618,111120.0,111110.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761754467228,0.3618,111120.0,111110.0,0.52238803]
["bitfinex-derivatives","BTCF0:USTF0",1761754467419,0.3618,111120.0,111110.0,0.51966803]
["bitfinex-derivatives","BTCF0:USTF0",1761754467619,0.005,111120.0,111110.0,0.52066803]
["bitfinex-derivatives","BTCF0:USTF0",1761754467825,0.005,111120.0,111110.0,0.57074803]
["bitfinex-derivatives","BTCF0:USTF0",1761754468213,0.001,111120.0,111110.0,0.56974803]
["bitfinex-derivatives","BTCF0:USTF0",1761754468420,0.3638,111120.0,111110.0,0.57074803]
["bitfinex-derivatives","BTCF0:USTF0",1761754468620,0.003,111120.0,111110.0,0.93154803]
["bitfinex-derivatives","BTCF0:USTF0",1761754468820,0.3628,111120.0,111110.0,0.56806803]
["bitfinex-derivatives","BTCF0:USTF0",1761754469726,0.3638,111120.0,111110.0,0.56806803]
["bitfinex-derivatives","BTCF0:USTF0",1761754470228,0.3638,111120.0,111110.0,0.52066803]
["bitfinex-derivatives","BTCF0:USTF0",1761754470425,0.38272,111120.0,111110.0,0.52066803]
["bitfinex-derivatives","BTCF0:USTF0",1761754470618,0.38272,111120.0,111110.0,0.56802803]
["bitfinex-derivatives","BTCF0:USTF0",1761754471424,0.3638,111120.0,111110.0,0.56802803]
["bitfinex-derivatives","BTCF0:USTF0",1761754472130,0.003,111120.0,111110.0,0.56802803]
["bitfinex-derivatives","BTCF0:USTF0",1761754472326,0.003,111120.0,111110.0,0.93150803]
["bitfinex-derivatives","BTCF0:USTF0",1761754472520,0.3638,111120.0,111110.0,0.57070803]
["bitfinex-derivatives","BTCF0:USTF0",1761754472823,0.003,111120.0,111110.0,0.57070803]
["bitfinex-derivatives","BTCF0:USTF0",1761754473027,0.3638,111120.0,111110.0,0.57070803]
["bitfinex-derivatives","BTCF0:USTF0",1761754473228,0.003,111120.0,111110.0,0.57070803]
["bitfinex-derivatives","BTCF0:USTF0",1761754473419,0.003,111120.0,111110.0,0.56802803]
["bitfinex-derivatives","BTCF0:USTF0",1761754473820,0.04084,111120.0,111110.0,0.56802803]
["bitfinex-derivatives","BTCF0:USTF0",1761754474332,0.003,111120.0,111110.0,0.56802803]
["bitfinex-derivatives","BTCF0:USTF0",1761754474527,0.01834,111120.0,111110.0,0.43066243]
["bitfinex-derivatives","BTCF0:USTF0",1761754474743,0.03368,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754474932,0.39448,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754475232,0.39448,111120.0,111110.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761754475533,0.39448,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754479827,0.03068,111100.0,111090.0,0.04735437]
["bitfinex-derivatives","BTCF0:USTF0",1761754480034,0.39148,111100.0,111090.0,0.04735437]
["bitfinex-derivatives","BTCF0:USTF0",1761754481030,0.39915,111100.0,111090.0,0.04735437]
["bitfinex-derivatives","BTCF0:USTF0",1761754481233,0.39915,111100.0,111060.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1761754481234,0.03068,111070.0,111060.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1761754481424,0.39148,111070.0,111060.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1761754482026,0.40081218,111070.0,111060.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1761754482329,0.41081218,111070.0,111060.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1761754482542,0.45912043,111070.0,111060.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1761754483325,0.46184043,111070.0,111060.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1761754483525,0.45912043,111070.0,111060.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1761754483828,0.41188043,111070.0,111060.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1761754484032,0.37614,111090.0,111080.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761754484229,0.03068,111080.0,111070.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761754484422,0.39148,111080.0,111070.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761754484623,0.39148,111080.0,111070.0,0.54241063]
["bitfinex-derivatives","BTCF0:USTF0",1761754484826,0.39148,111080.0,111070.0,0.47401243]
["bitfinex-derivatives","BTCF0:USTF0",1761754485027,0.39152612,111080.0,111070.0,0.47401243]
["bitfinex-derivatives","BTCF0:USTF0",1761754485431,0.39152612,111080.0,111070.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1761754485632,0.39552612,111080.0,111070.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1761754485834,0.39552612,111080.0,111070.0,0.56605043]
["bitfinex-derivatives","BTCF0:USTF0",1761754486236,0.39552612,111080.0,111070.0,0.47601243]
["bitfinex-derivatives","BTCF0:USTF0",1761754486632,0.39552612,111080.0,111070.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1761754486829,0.39552612,111080.0,111070.0,0.47601243]
["bitfinex-derivatives","BTCF0:USTF0",1761754487029,0.39652612,111080.0,111070.0,0.47601243]
["bitfinex-derivatives","BTCF0:USTF0",1761754487230,0.39652612,111080.0,111070.0,0.56605043]
["bitfinex-derivatives","BTCF0:USTF0",1761754487231,0.36584612,111080.0,111070.0,0.56605043]
["bitfinex-derivatives","BTCF0:USTF0",1761754487425,0.38118612,111080.0,111070.0,0.47601243]
["bitfinex-derivatives","BTCF0:USTF0",1761754487630,0.39652612,111080.0,111070.0,0.47601243]
["bitfinex-derivatives","BTCF0:USTF0",1761754487933,0.36584612,111080.0,111070.0,0.47601243]
["bitfinex-derivatives","BTCF0:USTF0",1761754488232,0.39652612,111080.0,111070.0,0.47601243]
["bitfinex-derivatives","BTCF0:USTF0",1761754489135,0.39652612,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754489136,1.08147612,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754489340,0.48147612,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754489840,0.48419612,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754490039,0.48147612,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754490636,0.48047612,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754490830,0.47919612,111080.0,111060.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1761754491036,0.39148,111070.0,111060.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1761754491230,0.39152612,111070.0,111060.0,0.42087243]
["bitfinex-derivatives","BTCF0:USTF0",1761754491430,0.39152612,111070.0,111060.0,0.26667144]
["bitfinex-derivatives","BTCF0:USTF0",1761754491431,0.43880612,111070.0,111060.0,0.26667144]
["bitfinex-derivatives","BTCF0:USTF0",1761754491840,0.43880612,111070.0,111060.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1761754492141,0.43980612,111070.0,111060.0,0.26967144]
["bitfinex-derivatives","BTCF0:USTF0",1761754492440,0.39252612,111070.0,111060.0,0.29131144]
["bitfinex-derivatives","BTCF0:USTF0",1761754492632,0.43980612,111070.0,111060.0,0.29131144]
["bitfinex-derivatives","BTCF0:USTF0",1761754492940,0.39252612,111070.0,111060.0,0.38135774]
["bitfinex-derivatives","BTCF0:USTF0",1761754493740,0.39252612,111070.0,111060.0,0.29131144]
["bitfinex-derivatives","BTCF0:USTF0",1761754496045,0.36184612,111070.0,111060.0,0.29131144]
["bitfinex-derivatives","BTCF0:USTF0",1761754496245,0.39252612,111070.0,111060.0,0.29131144]
["bitfinex-derivatives","BTCF0:USTF0",1761754496539,0.3608,111080.0,111060.0,0.29131144]
["bitfinex-derivatives","BTCF0:USTF0",1761754496540,0.3608,111080.0,111070.0,0.134428]
["bitfinex-derivatives","BTCF0:USTF0",1761754496738,0.3608,111090.0,111080.0,0.1474899]
["bitfinex-derivatives","BTCF0:USTF0",1761754496937,0.38541402,111110.0,111100.0,0.1344037]
["bitfinex-derivatives","BTCF0:USTF0",1761754497250,0.37614,111110.0,111100.0,0.42281514]
["bitfinex-derivatives","BTCF0:USTF0",1761754498545,0.38214,111110.0,111100.0,0.42481514]
["bitfinex-derivatives","BTCF0:USTF0",1761754498744,0.02234,111110.0,111100.0,0.33480144]
["bitfinex-derivatives","BTCF0:USTF0",1761754498937,0.02234,111110.0,111100.0,0.42481514]
["bitfinex-derivatives","BTCF0:USTF0",1761754498938,0.007,111110.0,111100.0,0.42481514]
["bitfinex-derivatives","BTCF0:USTF0",1761754499137,0.007,111110.0,111100.0,0.33480144]
["bitfinex-derivatives","BTCF0:USTF0",1761754499331,0.38314,111110.0,111100.0,0.33480144]
["bitfinex-derivatives","BTCF0:USTF0",1761754499534,0.39248,111110.0,111100.0,0.33280144]
["bitfinex-derivatives","BTCF0:USTF0",1761754499844,0.39348,111110.0,111100.0,0.33380144]
["bitfinex-derivatives","BTCF0:USTF0",1761754500333,0.39348,111110.0,111100.0,0.22910144]
["bitfinex-derivatives","BTCF0:USTF0",1761754500532,0.39248,111110.0,111100.0,0.27634144]
["bitfinex-derivatives","BTCF0:USTF0",1761754500933,0.39248,111110.0,111100.0,0.28656144]
["bitfinex-derivatives","BTCF0:USTF0",1761754501141,0.3618,111110.0,111100.0,0.37657524]
["bitfinex-derivatives","BTCF0:USTF0",1761754501346,0.001,111110.0,111100.0,0.73737524]
["bitfinex-derivatives","BTCF0:USTF0",1761754501542,0.001,111110.0,111100.0,0.74009524]
["bitfinex-derivatives","BTCF0:USTF0",1761754501738,0.3608,111120.0,111110.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761754501935,0.39148,111130.0,111120.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754502245,0.39148,111130.0,111120.0,0.28556144]
["bitfinex-derivatives","BTCF0:USTF0",1761754502445,0.37614,111130.0,111120.0,0.28556144]
["bitfinex-derivatives","BTCF0:USTF0",1761754502747,0.40080078,111140.0,111130.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761754503046,0.3608,111140.0,111130.0,0.27249144]
["bitfinex-derivatives","BTCF0:USTF0",1761754503231,0.3608,111140.0,111130.0,0.40968084]
["bitfinex-derivatives","BTCF0:USTF0",1761754503649,0.39148,111150.0,111140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754503838,0.39148,111150.0,111140.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761754504039,0.03493,111130.0,111120.0,0.26392144]
["bitfinex-derivatives","BTCF0:USTF0",1761754504239,0.39573,111130.0,111120.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1761754504440,0.39973,111130.0,111120.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1761754504636,0.39973,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754505148,0.03918,111120.0,111110.0,0.29826144]
["bitfinex-derivatives","BTCF0:USTF0",1761754505335,0.39998,111120.0,111110.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761754505535,0.39998,111120.0,111090.0,0.4508214]
["bitfinex-derivatives","BTCF0:USTF0",1761754505536,0.01959,111100.0,111090.0,0.68172144]
["bitfinex-derivatives","BTCF0:USTF0",1761754506345,0.39998,111100.0,111090.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761754506550,0.03918,111080.0,111070.0,0.02309836]
["bitfinex-derivatives","BTCF0:USTF0",1761754506751,0.03918,111080.0,111070.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754507144,0.39998,111080.0,111070.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754507646,0.45618141,111080.0,111070.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754508145,0.45718141,111080.0,111070.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754508653,0.45818141,111080.0,111070.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1761754509255,0.002,111080.0,111070.0,0.2775798]
["bitfinex-derivatives","BTCF0:USTF0",1761754509450,0.002,111080.0,111070.0,0.3219798]
["bitfinex-derivatives","BTCF0:USTF0",1761754509650,0.002,111080.0,111070.0,0.7728178]
["bitfinex-derivatives","BTCF0:USTF0",1761754509845,0.002,111080.0,111070.0,0.6827798]
["bitfinex-derivatives","BTCF0:USTF0",1761754510153,0.04118,111080.0,111070.0,0.3219798]
["bitfinex-derivatives","BTCF0:USTF0",1761754510349,0.04118,111080.0,111070.0,0.02409836]
["bitfinex-derivatives","BTCF0:USTF0",1761754510549,0.04018,111080.0,111070.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1761754510745,0.001,111080.0,111070.0,0.3648977]
["bitfinex-derivatives","BTCF0:USTF0",1761754511349,0.001,111080.0,111070.0,0.3638977]
["bitfinex-derivatives","BTCF0:USTF0",1761754511543,0.40796,111100.0,111080.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761754511743,0.40796,111100.0,111080.0,0.28767144]
["bitfinex-derivatives","BTCF0:USTF0",1761754512450,0.41709197,111100.0,111080.0,0.37770044]
["bitfinex-derivatives","BTCF0:USTF0",1761754512655,0.44543,111100.0,111090.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754513252,0.44543,111100.0,111080.0,0.28917144]
["bitfinex-derivatives","BTCF0:USTF0",1761754513455,0.03576,111090.0,111080.0,0.33345144]
["bitfinex-derivatives","BTCF0:USTF0",1761754513754,0.03576,111080.0,111070.0,0.2975398]
["bitfinex-derivatives","BTCF0:USTF0",1761754513952,0.44372,111080.0,111070.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761754514257,0.44372,111080.0,111070.0,0.2724798]
["bitfinex-derivatives","BTCF0:USTF0",1761754514658,0.44372,111080.0,111070.0,0.04437836]
["bitfinex-derivatives","BTCF0:USTF0",1761754514958,0.44372,111080.0,111070.0,0.2503798]
["bitfinex-derivatives","BTCF0:USTF0",1761754515147,0.44372,111080.0,111070.0,0.2724798]
["bitfinex-derivatives","BTCF0:USTF0",1761754515860,0.39856,111080.0,111070.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1761754516057,0.002,111080.0,111070.0,0.3635176]
["bitfinex-derivatives","BTCF0:USTF0",1761754516354,0.40792,111090.0,111080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761754516548,0.44368,111090.0,111080.0,0.28581144]
["bitfinex-derivatives","BTCF0:USTF0",1761754516950,0.39656,111090.0,111080.0,0.28581144]
["bitfinex-derivatives","BTCF0:USTF0",1761754517155,0.44368,111090.0,111080.0,0.28581144]
["bitfinex-derivatives","BTCF0:USTF0",1761754517351,0.39656,111090.0,111080.0,0.28581144]
["bitfinex-derivatives","BTCF0:USTF0",1761754517558,0.3608,111090.0,111080.0,0.37584114]
["bitfinex-derivatives","BTCF0:USTF0",1761754518066,0.39656,111110.0,111100.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761754518256,0.37868,111120.0,111110.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761754518462,0.57368,111120.0,111110.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754518765,0.36998286,111120.0,111110.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754519156,0.40574286,111120.0,111110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761754519362,0.40574286,111120.0,111110.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754519763,0.36998286,111120.0,111110.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754520175,0.40574286,111120.0,111110.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754520379,0.03576,111110.0,111100.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761754520673,0.03576,111110.0,111090.0,0.4508203]
["bitfinex-derivatives","BTCF0:USTF0",1761754520674,0.03576,111100.0,111090.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1761754520876,0.39656,111100.0,111090.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761754521178,0.01788,111090.0,111080.0,0.33389144]
["bitfinex-derivatives","BTCF0:USTF0",1761754521381,0.01788,111090.0,111080.0,0.33289144]
["bitfinex-derivatives","BTCF0:USTF0",1761754522067,0.39256,111100.0,111090.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761754522272,0.39256,111100.0,111090.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754522780,0.39156,111100.0,111090.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761754522975,0.01288,111090.0,111080.0,0.34089144]
["bitfinex-derivatives","BTCF0:USTF0",1761754523277,0.02576,111090.0,111080.0,0.34089144]
["bitfinex-derivatives","BTCF0:USTF0",1761754523863,0.02576,111090.0,111080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761754524068,1.05364,111090.0,111080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761754524280,0.68174144,111090.0,111080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761754524579,0.02576,111080.0,111070.0,0.00397415]
["bitfinex-derivatives","BTCF0:USTF0",1761754524774,0.01776,111070.0,111060.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1761754524969,0.01776,111070.0,111020.0,0.46763792]
["bitfinex-derivatives","BTCF0:USTF0",1761754524970,0.97378144,111070.0,111020.0,0.37755962]
["bitfinex-derivatives","BTCF0:USTF0",1761754525168,0.01776,111040.0,111030.0,0.22810144]
["bitfinex-derivatives","BTCF0:USTF0",1761754525369,0.01076,111040.0,111030.0,1.75028144]
["bitfinex-derivatives","BTCF0:USTF0",1761754525782,0.01083067,111040.0,111030.0,1.75028144]
["bitfinex-derivatives","BTCF0:USTF0",1761754526175,0.01083067,111040.0,111030.0,1.84035154]
["bitfinex-derivatives","BTCF0:USTF0",1761754526176,7.067e-05,111040.0,111030.0,1.84035154]
["bitfinex-derivatives","BTCF0:USTF0",1761754526375,7.067e-05,111040.0,111030.0,2.20115154]
["bitfinex-derivatives","BTCF0:USTF0",1761754526871,0.3628,111070.0,111060.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761754527182,0.3628,111070.0,111060.0,0.28581144]
["bitfinex-derivatives","BTCF0:USTF0",1761754527384,0.3628,111070.0,111060.0,0.33297144]
["bitfinex-derivatives","BTCF0:USTF0",1761754528386,0.3608,111070.0,111060.0,0.33297144]
["bitfinex-derivatives","BTCF0:USTF0",1761754529083,0.3698,111070.0,111060.0,0.33297144]
["bitfinex-derivatives","BTCF0:USTF0",1761754529678,0.009,111070.0,111060.0,0.42301724]
["bitfinex-derivatives","BTCF0:USTF0",1761754529982,0.009,111070.0,111060.0,0.78381724]
["bitfinex-derivatives","BTCF0:USTF0",1761754530574,0.3608,111090.0,111080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761754530877,0.40792,111100.0,111090.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761754531180,0.3608,111100.0,111090.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754531681,0.36268,111100.0,111090.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754532087,0.36456,111100.0,111090.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1761754532583,0.37956,111100.0,111090.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761754533180,0.37956,111100.0,111080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761754533181,0.00376,111090.0,111080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761754533489,0.36456,111090.0,111080.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761754534174,0.00188,111080.0,111060.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1761754534485,0.36268,111080.0,111070.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754534676,0.36268,111080.0,111070.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754534977,0.3608,111080.0,111060.0,0.67162144]
["bitfinex-derivatives","BTCF0:USTF0",1761754535781,0.3688,111080.0,111070.0,0.36149924]
["bitfinex-derivatives","BTCF0:USTF0",1761754535979,0.008,111080.0,111070.0,0.72229924]
["bitfinex-derivatives","BTCF0:USTF0",1761754536181,0.005999,111080.0,111070.0,0.72229924]
["bitfinex-derivatives","BTCF0:USTF0",1761754536375,0.001,111090.0,111080.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761754536575,0.001,111090.0,111080.0,1.01112238]
["bitfinex-derivatives","BTCF0:USTF0",1761754536977,0.40784,111110.0,111080.0,1.01112238]
["bitfinex-derivatives","BTCF0:USTF0",1761754537282,0.62784,111110.0,111090.0,0.22810144]
["bitfinex-derivatives","BTCF0:USTF0",1761754537486,0.62784,111110.0,111100.0,0.22810144]
["bitfinex-derivatives","BTCF0:USTF0",1761754537792,0.3608,111110.0,111100.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754537985,0.3608,111120.0,111110.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754538293,0.3608,111130.0,111120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754538584,0.3608,111130.0,111120.0,0.28515144]
["bitfinex-derivatives","BTCF0:USTF0",1761754538779,0.047,111140.0,111120.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761754538990,0.4078,111140.0,111130.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754539989,0.4078,111140.0,111130.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754540187,0.4078,111140.0,111130.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754540579,0.3608,111140.0,111130.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754540777,0.3608,111150.0,111140.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754541081,0.3608,111150.0,111140.0,0.28515144]
["bitfinex-derivatives","BTCF0:USTF0",1761754542194,0.41683547,111160.0,111150.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754542483,0.92683547,111160.0,111140.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1761754542689,0.92683547,111160.0,111150.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754543875,0.92883547,111160.0,111150.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754544282,0.92883547,111160.0,111140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761754544589,0.3608,111150.0,111140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761754544781,0.3608,111150.0,111120.0,0.64595144]
["bitfinex-derivatives","BTCF0:USTF0",1761754544782,0.38348,111150.0,111120.0,0.64595144]
["bitfinex-derivatives","BTCF0:USTF0",1761754544978,0.4078,111140.0,111120.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1761754545289,0.4078,111140.0,111120.0,0.64595144]
["bitfinex-derivatives","BTCF0:USTF0",1761754545885,0.4078,111140.0,111120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754546080,0.3608,111130.0,111110.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761754546387,0.4078,111120.0,111100.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1761754546687,0.38348,111120.0,111100.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761754546884,0.3608,111120.0,111110.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754547089,0.40784,111120.0,111110.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754547276,0.3608,111130.0,111120.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754547472,0.40784,111130.0,111120.0,0.28515144]
["bitfinex-derivatives","BTCF0:USTF0",1761754547984,0.41984,111140.0,111130.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761754548186,0.41984,111140.0,111130.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754548788,0.40784,111140.0,111130.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754548991,0.3608,111140.0,111130.0,0.27146144]
["bitfinex-derivatives","BTCF0:USTF0",1761754549285,0.3608,111160.0,111150.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754549476,0.3608,111160.0,111150.0,0.31850144]
["bitfinex-derivatives","BTCF0:USTF0",1761754549676,0.3608,111170.0,111160.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754549879,0.3608,111170.0,111160.0,0.28515144]
["bitfinex-derivatives","BTCF0:USTF0",1761754550382,0.3608,111170.0,111160.0,0.37511594]
["bitfinex-derivatives","BTCF0:USTF0",1761754550689,0.3608,111170.0,111160.0,0.28515144]
["bitfinex-derivatives","BTCF0:USTF0",1761754550891,0.3608,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754551092,0.3608,111180.0,111170.0,0.31858144]
["bitfinex-derivatives","BTCF0:USTF0",1761754551288,0.3608,111180.0,111170.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761754551590,0.36993844,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754551790,0.5808,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754551987,0.3608,111190.0,111180.0,0.4386552]
["bitfinex-derivatives","BTCF0:USTF0",1761754552187,0.3608,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754552591,0.3608,111200.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754552791,0.3608,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754553191,0.3608,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754553486,1.3450852,111190.0,111160.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761754553692,0.3608,111170.0,111160.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761754554089,0.3608,111170.0,111160.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754554588,0.3608,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754555395,0.3608,111180.0,111160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761754555589,0.3608,111180.0,111160.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1761754555891,0.3608,111180.0,111170.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761754556098,0.41688,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754556296,0.3698,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754556992,0.37248,111180.0,111160.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761754557190,0.3608,111170.0,111160.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754557379,0.3608,111170.0,111160.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754557584,0.3698,111180.0,111160.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754558086,0.009,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754558497,0.3608,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754558695,0.3698,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754558897,0.3698,111180.0,111160.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761754559196,0.3608,111170.0,111160.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754559393,0.3678,111180.0,111160.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754559593,0.3678,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754559789,0.3608,111180.0,111170.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761754559990,0.3608,111190.0,111180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761754560196,0.3608,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754561904,0.3618,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754562107,0.3618,111190.0,111170.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761754562290,0.3608,111180.0,111170.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1761754562606,0.3698,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754562898,0.01,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754563293,0.3708,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754563499,0.01,111190.0,111180.0,0.4386552]
["bitfinex-derivatives","BTCF0:USTF0",1761754563806,0.3708,111190.0,111180.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761754564103,0.3708,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754564609,0.3698,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754564792,0.009,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754564991,0.3698,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754565202,0.009,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754565415,0.01,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754565702,0.001,111190.0,111180.0,0.4857352]
["bitfinex-derivatives","BTCF0:USTF0",1761754566205,0.001,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754566397,0.01,111190.0,111180.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1761754566594,0.01,111190.0,111180.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1761754568000,0.01,111190.0,111180.0,0.9364436]
["bitfinex-derivatives","BTCF0:USTF0",1761754568207,0.00862113,111190.0,111180.0,0.9391236]
["bitfinex-derivatives","BTCF0:USTF0",1761754568607,0.00862113,111190.0,111180.0,1.54852722]
["bitfinex-derivatives","BTCF0:USTF0",1761754568900,0.40784,111230.0,111220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761754568901,0.37672,111230.0,111220.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761754569293,0.37672,111240.0,111230.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761754569901,0.37009257,111240.0,111230.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761754570096,0.36876,111240.0,111230.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761754570292,0.37672,111240.0,111230.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761754570607,0.37672,111240.0,111200.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761754570608,0.01592,111210.0,111200.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1761754570897,0.01592,111210.0,111200.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1761754571098,0.37672,111220.0,111210.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761754571307,0.01592,111220.0,111210.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761754571602,0.3628,111230.0,111220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761754571803,0.37872,111230.0,111220.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761754572001,0.01592,111210.0,111200.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761754572195,0.00796,111210.0,111200.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761754572410,0.01592,111220.0,111210.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761754572600,0.01592,111220.0,111200.0,0.8026152]
["bitfinex-derivatives","BTCF0:USTF0",1761754572601,0.01592,111210.0,111200.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761754573098,0.37672,111220.0,111210.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761754573701,0.37672,111230.0,111220.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761754573898,0.01592,111230.0,111220.0,0.9382912]
["bitfinex-derivatives","BTCF0:USTF0",1761754574116,0.37672,111240.0,111230.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761754575201,0.01592,111230.0,111220.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1761754575404,0.01592,111230.0,111220.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1761754576202,0.01592,111230.0,111220.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1761754577402,0.01792,111230.0,111220.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1761754577814,0.002,111230.0,111220.0,0.196926]
["bitfinex-derivatives","BTCF0:USTF0",1761754578110,0.01792,111230.0,111220.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1761754578310,0.01792,111230.0,111220.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761754578515,0.42576,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754578707,0.42576,111230.0,111220.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761754579006,0.42576,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754579399,0.42376,111230.0,111220.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761754579607,0.37076,111230.0,111220.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761754579804,0.002,111230.0,111220.0,0.5314512]
["bitfinex-derivatives","BTCF0:USTF0",1761754580002,0.002,111230.0,111220.0,0.4885752]
["bitfinex-derivatives","BTCF0:USTF0",1761754580203,0.37672,111240.0,111230.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761754580398,0.37672,111240.0,111230.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761754580609,0.01592,111230.0,111220.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1761754580907,0.01692,111230.0,111220.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1761754581124,0.001,111230.0,111220.0,0.9392912]
["bitfinex-derivatives","BTCF0:USTF0",1761754581501,0.001,111230.0,111220.0,0.5784912]
["bitfinex-derivatives","BTCF0:USTF0",1761754581803,0.37772,111240.0,111230.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761754582602,0.38172,111240.0,111230.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761754583522,0.42876,111240.0,111230.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761754583714,0.38072,111240.0,111230.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761754584104,0.38072,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754584297,0.38072,111240.0,111230.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761754584701,0.42776,111240.0,111230.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761754584901,0.38072,111240.0,111230.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761754585101,0.38172,111240.0,111230.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761754585409,0.00796,111210.0,111200.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1761754585611,0.01592,111210.0,111200.0,0.1941626]
["bitfinex-derivatives","BTCF0:USTF0",1761754585913,0.01592,111210.0,111200.0,0.4858352]
["bitfinex-derivatives","BTCF0:USTF0",1761754586114,0.37672,111220.0,111210.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761754586707,0.36876,111220.0,111210.0,0.4256252]
["bitfinex-derivatives","BTCF0:USTF0",1761754586909,0.3608,111230.0,111220.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761754587215,0.37672,111240.0,111230.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761754587599,0.37672,111240.0,111230.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761754587804,0.01592,111230.0,111220.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1761754588005,0.01592,111230.0,111220.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761754588416,0.37672,111240.0,111230.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761754588921,0.3608,111240.0,111230.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761754589106,0.37814893,111250.0,111240.0,0.1472802]
["bitfinex-derivatives","BTCF0:USTF0",1761754589306,0.41722893,111250.0,111240.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761754589815,0.3608,111250.0,111240.0,0.4389852]
["bitfinex-derivatives","BTCF0:USTF0",1761754590211,0.38564774,111250.0,111240.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761754590413,0.00796,111240.0,111220.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761754590611,0.01592,111230.0,111220.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1761754590918,0.37672,111240.0,111230.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761754591217,0.37772,111240.0,111230.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761754591709,0.38072,111240.0,111230.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761754591909,0.01592,111230.0,111220.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1761754592311,0.37972,111240.0,111230.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761754592712,0.01592,111230.0,111220.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1761754593522,0.01592,111230.0,111220.0,0.8477852]
["bitfinex-derivatives","BTCF0:USTF0",1761754593819,0.01592,111230.0,111220.0,0.8007852]
["bitfinex-derivatives","BTCF0:USTF0",1761754594016,0.37672,111230.0,111220.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761754594803,0.37972,111230.0,111220.0,0.4399852]
["bitfinex-derivatives","BTCF0:USTF0",1761754595009,0.01096,111230.0,111220.0,0.4399852]
["bitfinex-derivatives","BTCF0:USTF0",1761754595209,0.01892,111230.0,111220.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761754595412,0.01592,111230.0,111220.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761754595613,0.01992,111230.0,111220.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1761754595911,0.38072,111230.0,111220.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1761754596119,0.4134,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754596617,0.41172,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754596818,0.4144,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754597006,0.41172,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754597412,0.46136,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754597612,0.53199574,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754598114,0.66199574,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754598613,0.01592,111210.0,111200.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761754598808,0.01592,111200.0,111190.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1761754599004,0.01592,111190.0,111180.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761754599219,0.06288,111190.0,111180.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761754600715,0.06388,111190.0,111180.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1761754601218,0.01592,111180.0,111170.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761754601517,0.00992,111170.0,111160.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1761754602516,0.00892,111170.0,111160.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1761754602715,0.00792,111160.0,111150.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761754602921,0.00792,111160.0,111150.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754603216,0.00396,111150.0,111140.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1761754603415,0.00792,111150.0,111140.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761754603622,0.00292,111140.0,111130.0,0.0904833]
["bitfinex-derivatives","BTCF0:USTF0",1761754603813,0.36372,111140.0,111130.0,0.0435233]
["bitfinex-derivatives","BTCF0:USTF0",1761754604209,0.40776,111150.0,111130.0,0.0435233]
["bitfinex-derivatives","BTCF0:USTF0",1761754604409,0.3618,111160.0,111150.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754605019,0.41703638,111180.0,111170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754605216,0.41703638,111180.0,111170.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761754605411,0.41703638,111180.0,111170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754605817,0.37007638,111180.0,111170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754606122,0.41703638,111180.0,111170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754606821,0.41803638,111180.0,111170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754607420,0.41703638,111180.0,111170.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754607718,0.3638,111180.0,111170.0,0.4250252]
["bitfinex-derivatives","BTCF0:USTF0",1761754607920,0.003,111180.0,111170.0,0.4250252]
["bitfinex-derivatives","BTCF0:USTF0",1761754608224,0.40776,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754608417,0.56776,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754608825,0.56772,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754609015,0.57701806,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754609322,0.53009806,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754609817,0.5208,111190.0,111180.0,0.4385252]
["bitfinex-derivatives","BTCF0:USTF0",1761754610023,0.3608,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754610024,0.36985669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754610218,0.44985669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754610624,0.44985669,111200.0,111180.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761754610813,0.3608,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754611012,0.36985669,111200.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754611222,0.44985669,111200.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754611420,0.45585669,111200.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754611821,0.45585669,111200.0,111190.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761754612123,0.44985669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754612325,0.44985669,111200.0,111180.0,0.28455022]
["bitfinex-derivatives","BTCF0:USTF0",1761754612509,0.04696,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754612913,0.3608,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754613125,0.41781669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754613326,0.49781669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754613724,0.49681669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754614027,1.09681669,111200.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754614226,0.49681669,111200.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754614426,0.50181669,111200.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754614822,0.50177669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754615021,0.49677669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754615325,0.50477669,111200.0,111190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754615827,0.50177669,111200.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754616028,0.3608,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754617317,0.3608,111190.0,111180.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761754617513,0.3618,111190.0,111180.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761754617713,0.59211022,111190.0,111170.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1761754618128,0.58943022,111190.0,111170.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1761754618329,0.3698,111190.0,111170.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761754618531,0.3698,111190.0,111180.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761754618729,0.3698,111190.0,111180.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761754618926,0.3678,111190.0,111170.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761754619124,0.3678,111190.0,111170.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1761754619329,0.3668,111190.0,111170.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1761754619631,0.3668,111190.0,111170.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761754619819,0.3668,111190.0,111180.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761754620417,0.3668,111190.0,111170.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761754620622,0.40768,111180.0,111160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754620822,0.3608,111170.0,111160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761754621423,0.3608,111170.0,111140.0,0.60362022]
["bitfinex-derivatives","BTCF0:USTF0",1761754621424,0.62843022,111170.0,111150.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761754621624,0.40768,111160.0,111140.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761754621835,0.3608,111150.0,111140.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761754623333,0.40768,111160.0,111150.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754623535,0.41768,111160.0,111150.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754624232,0.40768,111160.0,111150.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761754624734,0.40768,111160.0,111140.0,0.28814022]
["bitfinex-derivatives","BTCF0:USTF0",1761754624942,0.3608,111150.0,111140.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1761754625435,0.3628,111160.0,111150.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761754625738,0.3628,111160.0,111150.0,0.27195022]
["bitfinex-derivatives","BTCF0:USTF0",1761754626334,0.002,111160.0,111150.0,0.36192322]
["bitfinex-derivatives","BTCF0:USTF0",1761754626639,0.3608,111180.0,111150.0,0.77228322]
["bitfinex-derivatives","BTCF0:USTF0",1761754626842,0.40764,111190.0,111180.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761754627032,0.56632027,111190.0,111180.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761754628333,0.52048027,111190.0,111180.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761754628550,0.40732027,111190.0,111180.0,0.28521022]
["bitfinex-derivatives","BTCF0:USTF0",1761754628741,0.40732027,111190.0,111180.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761754629530,0.40732027,111190.0,111180.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761754629841,0.40732027,111190.0,111170.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761754629842,1.23763049,111190.0,111170.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761754630037,0.3608,111180.0,111170.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761754630235,0.40764,111180.0,111170.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761754630843,0.40264,111180.0,111170.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761754631941,0.40764,111180.0,111170.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761754633941,0.40764,111180.0,111160.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1761754634144,0.3608,111170.0,111140.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1761754634445,0.0468,111160.0,111140.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1761754635046,0.3608,111170.0,111150.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761754635247,0.3808,111170.0,111160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761754635544,0.3628,111170.0,111160.0,0.28474022]
["bitfinex-derivatives","BTCF0:USTF0",1761754635746,0.3628,111170.0,111160.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761754635943,0.3628,111170.0,111160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761754636141,0.3608,111170.0,111160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761754636448,0.3628,111170.0,111160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761754636744,0.3628,111170.0,111160.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761754637249,0.3638,111170.0,111160.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761754637551,0.3638,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754637746,0.3638,111170.0,111150.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761754638347,0.59143022,111170.0,111150.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761754638547,0.3638,111170.0,111150.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761754638745,0.0468,111160.0,111150.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761754638947,0.0468,111160.0,111150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761754639248,0.4276,111160.0,111140.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761754639437,0.4276,111160.0,111150.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761754639639,0.4076,111160.0,111150.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761754640555,0.4096,111160.0,111140.0,0.28645022]
["bitfinex-derivatives","BTCF0:USTF0",1761754640740,0.4096,111160.0,111140.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761754641148,0.4296,111160.0,111140.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761754641343,0.3608,111150.0,111140.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761754641852,0.3608,111150.0,111140.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761754642052,0.3608,111150.0,111140.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1761754642639,0.3608,111150.0,111140.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1761754642640,0.58843022,111150.0,111140.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1761754642846,0.61111022,111150.0,111140.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1761754643247,0.3808,111150.0,111140.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1761754643449,0.43262368,111150.0,111140.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1761754643653,0.43462368,111150.0,111140.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1761754643851,0.43462368,111150.0,111140.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1761754644452,0.7149339,111150.0,111140.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1761754644649,0.8249339,111150.0,111140.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1761754644852,1.2249339,111150.0,111140.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1761754645056,1.8249339,111150.0,111130.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1761754645250,0.63791022,111140.0,111130.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1761754645455,1.01791022,111140.0,111100.0,0.04363311]
["bitfinex-derivatives","BTCF0:USTF0",1761754645656,0.3608,111110.0,111100.0,0.04363311]
["bitfinex-derivatives","BTCF0:USTF0",1761754645942,0.4076,111110.0,111100.0,0.04363311]
["bitfinex-derivatives","BTCF0:USTF0",1761754646354,0.4076,111110.0,111100.0,0.06601311]
["bitfinex-derivatives","BTCF0:USTF0",1761754646758,0.40766745,111110.0,111100.0,0.04363311]
["bitfinex-derivatives","BTCF0:USTF0",1761754646951,0.41675423,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754647152,0.43275423,111110.0,111100.0,0.06623311]
["bitfinex-derivatives","BTCF0:USTF0",1761754647357,0.42175423,111110.0,111100.0,0.08748311]
["bitfinex-derivatives","BTCF0:USTF0",1761754647553,0.00606745,111110.0,111100.0,0.31511333]
["bitfinex-derivatives","BTCF0:USTF0",1761754647751,0.00606745,111110.0,111100.0,0.67863333]
["bitfinex-derivatives","BTCF0:USTF0",1761754648049,0.00606745,111110.0,111100.0,0.36191333]
["bitfinex-derivatives","BTCF0:USTF0",1761754648249,0.00706745,111110.0,111100.0,0.36191333]
["bitfinex-derivatives","BTCF0:USTF0",1761754648444,0.01638318,111110.0,111100.0,0.36191333]
["bitfinex-derivatives","BTCF0:USTF0",1761754649648,0.01638318,111110.0,111100.0,0.08748311]
["bitfinex-derivatives","BTCF0:USTF0",1761754650254,0.00706745,111110.0,111100.0,0.76592683]
["bitfinex-derivatives","BTCF0:USTF0",1761754650864,0.00527415,111110.0,111100.0,0.77792266]
["bitfinex-derivatives","BTCF0:USTF0",1761754651168,0.00527415,111110.0,111100.0,1.32271333]
["bitfinex-derivatives","BTCF0:USTF0",1761754651361,0.00527415,111110.0,111100.0,0.67591333]
["bitfinex-derivatives","BTCF0:USTF0",1761754651563,0.00527415,111110.0,111100.0,0.13428311]
["bitfinex-derivatives","BTCF0:USTF0",1761754651750,0.00527415,111110.0,111100.0,0.08748311]
["bitfinex-derivatives","BTCF0:USTF0",1761754652056,0.00533769,111110.0,111100.0,0.08748311]
["bitfinex-derivatives","BTCF0:USTF0",1761754653064,0.36613769,111110.0,111100.0,0.08748311]
["bitfinex-derivatives","BTCF0:USTF0",1761754653667,0.36613769,111110.0,111100.0,0.04385311]
["bitfinex-derivatives","BTCF0:USTF0",1761754654367,0.36613769,111110.0,111100.0,0.08806311]
["bitfinex-derivatives","BTCF0:USTF0",1761754654568,0.36613769,111110.0,111100.0,0.04385311]
["bitfinex-derivatives","BTCF0:USTF0",1761754654866,0.36613769,111110.0,111100.0,0.08818311]
["bitfinex-derivatives","BTCF0:USTF0",1761754655064,0.41293769,111110.0,111100.0,0.08818311]
["bitfinex-derivatives","BTCF0:USTF0",1761754657066,0.36613769,111110.0,111100.0,0.08818311]
["bitfinex-derivatives","BTCF0:USTF0",1761754658054,0.66489758,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754658267,0.43726736,111110.0,111100.0,0.04304311]
["bitfinex-derivatives","BTCF0:USTF0",1761754658662,0.43726736,111110.0,111100.0,0.06554311]
["bitfinex-derivatives","BTCF0:USTF0",1761754658863,0.41293769,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754660069,0.41293769,111110.0,111100.0,0.06554311]
["bitfinex-derivatives","BTCF0:USTF0",1761754661069,0.36613769,111110.0,111100.0,0.31500333]
["bitfinex-derivatives","BTCF0:USTF0",1761754661255,0.00533769,111110.0,111100.0,0.31500333]
["bitfinex-derivatives","BTCF0:USTF0",1761754661456,0.00533769,111110.0,111100.0,0.76581673]
["bitfinex-derivatives","BTCF0:USTF0",1761754661661,0.00533769,111110.0,111100.0,1.36853673]
["bitfinex-derivatives","BTCF0:USTF0",1761754661963,0.00533769,111110.0,111100.0,0.67580333]
["bitfinex-derivatives","BTCF0:USTF0",1761754662163,0.00533769,111110.0,111100.0,0.44817311]
["bitfinex-derivatives","BTCF0:USTF0",1761754662362,0.00533769,111110.0,111100.0,0.67580333]
["bitfinex-derivatives","BTCF0:USTF0",1761754662560,0.00533769,111110.0,111100.0,0.76853683]
["bitfinex-derivatives","BTCF0:USTF0",1761754662760,0.00533769,111110.0,111100.0,1.36853683]
["bitfinex-derivatives","BTCF0:USTF0",1761754662965,0.36986787,111130.0,111120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761754663166,0.00429,111110.0,111100.0,0.44817311]
["bitfinex-derivatives","BTCF0:USTF0",1761754663463,0.36938,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754663666,0.59701022,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754663873,0.36938,111110.0,111100.0,0.04304311]
["bitfinex-derivatives","BTCF0:USTF0",1761754664371,0.59701022,111110.0,111100.0,0.04304311]
["bitfinex-derivatives","BTCF0:USTF0",1761754664572,0.59701022,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754664871,0.36938,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754665063,0.41618,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754665270,0.64881022,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754665771,0.42118,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754666775,0.42118,111110.0,111100.0,0.06554311]
["bitfinex-derivatives","BTCF0:USTF0",1761754667068,0.49416691,111110.0,111100.0,0.04304311]
["bitfinex-derivatives","BTCF0:USTF0",1761754667461,0.72179713,111110.0,111100.0,0.04304311]
["bitfinex-derivatives","BTCF0:USTF0",1761754667660,0.72179713,111110.0,111100.0,0.06554311]
["bitfinex-derivatives","BTCF0:USTF0",1761754667962,0.72179713,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754668367,0.49416691,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754668563,0.49416691,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754668564,0.44736691,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754668872,0.49416691,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754669267,0.44736691,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754669775,0.37438,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754670179,0.3658,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754670476,0.37438,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754671165,0.3658,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754671475,0.005,111110.0,111100.0,0.5162523]
["bitfinex-derivatives","BTCF0:USTF0",1761754672159,0.005,111110.0,111100.0,1.5670657]
["bitfinex-derivatives","BTCF0:USTF0",1761754672364,0.00929,111110.0,111100.0,0.44817311]
["bitfinex-derivatives","BTCF0:USTF0",1761754672572,0.37438,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754674078,0.3658,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754674278,0.005,111110.0,111100.0,0.53818661]
["bitfinex-derivatives","BTCF0:USTF0",1761754674575,0.005,111110.0,111100.0,0.9202658]
["bitfinex-derivatives","BTCF0:USTF0",1761754675377,0.005,111110.0,111100.0,0.8302523]
["bitfinex-derivatives","BTCF0:USTF0",1761754675586,0.005,111110.0,111100.0,0.44817311]
["bitfinex-derivatives","BTCF0:USTF0",1761754676377,0.005,111110.0,111100.0,0.53818661]
["bitfinex-derivatives","BTCF0:USTF0",1761754677279,0.005,111110.0,111100.0,0.44817311]
["bitfinex-derivatives","BTCF0:USTF0",1761754679378,0.005,111110.0,111100.0,0.49497311]
["bitfinex-derivatives","BTCF0:USTF0",1761754679580,0.01358,111110.0,111100.0,0.49497311]
["bitfinex-derivatives","BTCF0:USTF0",1761754680483,0.37438,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754680679,0.80325919,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754680981,0.42118,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754681683,0.37438,111110.0,111100.0,0.08737311]
["bitfinex-derivatives","BTCF0:USTF0",1761754682884,0.005,111110.0,111100.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1761754683070,0.3658,111110.0,111100.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1761754684385,0.37009,111110.0,111100.0,0.13417311]
["bitfinex-derivatives","BTCF0:USTF0",1761754684680,0.37438,111110.0,111100.0,0.08861311]
["bitfinex-derivatives","BTCF0:USTF0",1761754688277,0.37438,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754688683,0.37438,111110.0,111100.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1761754689576,0.37438,111110.0,111100.0,0.06712311]
["bitfinex-derivatives","BTCF0:USTF0",1761754689987,0.37438,111110.0,111100.0,0.04389311]
["bitfinex-derivatives","BTCF0:USTF0",1761754690184,0.37438,111110.0,111100.0,0.06712311]
["bitfinex-derivatives","BTCF0:USTF0",1761754690882,0.37438,111110.0,111100.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1761754691080,0.44589835,111110.0,111100.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1761754691282,0.3658,111110.0,111100.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1761754691685,0.37438,111110.0,111100.0,0.09019311]
["bitfinex-derivatives","BTCF0:USTF0",1761754692079,0.37438,111110.0,111100.0,0.04389311]
["bitfinex-derivatives","BTCF0:USTF0",1761754692783,0.37438,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754693189,0.37438,111110.0,111100.0,0.06664311]
["bitfinex-derivatives","BTCF0:USTF0",1761754693493,0.42118,111110.0,111100.0,0.08915311]
["bitfinex-derivatives","BTCF0:USTF0",1761754693894,0.41689,111110.0,111100.0,0.08915311]
["bitfinex-derivatives","BTCF0:USTF0",1761754694193,0.3658,111110.0,111100.0,0.08915311]
["bitfinex-derivatives","BTCF0:USTF0",1761754694582,0.005,111110.0,111100.0,0.09187311]
["bitfinex-derivatives","BTCF0:USTF0",1761754694891,0.005,111110.0,111100.0,0.8320323]
["bitfinex-derivatives","BTCF0:USTF0",1761754695092,0.005,111110.0,111100.0,0.44995311]
["bitfinex-derivatives","BTCF0:USTF0",1761754695387,0.37438,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754695785,0.3658,111110.0,111100.0,0.13867311]
["bitfinex-derivatives","BTCF0:USTF0",1761754695984,0.005,111110.0,111100.0,0.5180323]
["bitfinex-derivatives","BTCF0:USTF0",1761754696186,0.005,111110.0,111100.0,0.9715644]
["bitfinex-derivatives","BTCF0:USTF0",1761754696385,0.005,111110.0,111100.0,0.44995311]
["bitfinex-derivatives","BTCF0:USTF0",1761754696585,0.01358,111110.0,111100.0,0.49675311]
["bitfinex-derivatives","BTCF0:USTF0",1761754696796,0.01358,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754697183,0.005,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754697383,0.01358,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754698179,0.00929,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754699495,0.37438,111110.0,111100.0,0.08915311]
["bitfinex-derivatives","BTCF0:USTF0",1761754699694,0.37438,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754699890,0.01358,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754700096,0.005,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754700391,0.3658,111110.0,111100.0,0.13595311]
["bitfinex-derivatives","BTCF0:USTF0",1761754700599,0.3618,111110.0,111100.0,0.13795311]
["bitfinex-derivatives","BTCF0:USTF0",1761754701001,0.37038,111110.0,111100.0,0.13795311]
["bitfinex-derivatives","BTCF0:USTF0",1761754702692,0.37038,111110.0,111100.0,0.09115311]
["bitfinex-derivatives","BTCF0:USTF0",1761754703403,0.001,111110.0,111100.0,0.09115311]
["bitfinex-derivatives","BTCF0:USTF0",1761754703702,0.001,111110.0,111100.0,0.10420265]
["bitfinex-derivatives","BTCF0:USTF0",1761754703901,0.3618,111110.0,111100.0,0.09115311]
["bitfinex-derivatives","BTCF0:USTF0",1761754704097,0.00529,111110.0,111100.0,0.09115311]
["bitfinex-derivatives","BTCF0:USTF0",1761754704404,0.001,111110.0,111100.0,0.4732323]
["bitfinex-derivatives","BTCF0:USTF0",1761754704698,0.001,111110.0,111100.0,0.09115311]
["bitfinex-derivatives","BTCF0:USTF0",1761754705696,0.00529,111110.0,111100.0,0.09115311]
["bitfinex-derivatives","BTCF0:USTF0",1761754705900,0.00958,111110.0,111100.0,0.09115311]
["bitfinex-derivatives","BTCF0:USTF0",1761754706101,0.00958,111110.0,111100.0,0.15100247]
["bitfinex-derivatives","BTCF0:USTF0",1761754706400,0.001,111110.0,111100.0,0.5200323]
["bitfinex-derivatives","BTCF0:USTF0",1761754706601,0.00958,111110.0,111100.0,0.13795311]
["bitfinex-derivatives","BTCF0:USTF0",1761754707102,0.001,111110.0,111100.0,0.15100207]
["bitfinex-derivatives","BTCF0:USTF0",1761754708001,0.001,111110.0,111100.0,0.53308126]
["bitfinex-derivatives","BTCF0:USTF0",1761754708205,0.001,111110.0,111100.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1761754708402,0.00958,111110.0,111100.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1761754708704,0.00529,111110.0,111100.0,0.15100207]
["bitfinex-derivatives","BTCF0:USTF0",1761754709005,0.001,111110.0,111100.0,0.53308126]
["bitfinex-derivatives","BTCF0:USTF0",1761754709194,0.001,111110.0,111100.0,0.15100207]
["bitfinex-derivatives","BTCF0:USTF0",1761754709396,0.00958,111110.0,111100.0,0.15100207]
["bitfinex-derivatives","BTCF0:USTF0",1761754710199,0.37038,111110.0,111100.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1761754710606,0.41714,111110.0,111100.0,0.08169207]
["bitfinex-derivatives","BTCF0:USTF0",1761754710808,0.41714,111110.0,111100.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1761754712496,0.43714,111110.0,111100.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1761754712803,0.50826958,111110.0,111100.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1761754713412,0.43714,111110.0,111100.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1761754713906,0.55714,111110.0,111100.0,0.10420207]
["bitfinex-derivatives","BTCF0:USTF0",1761754714207,0.00858,111090.0,111080.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761754714409,0.77694,111090.0,111080.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761754714605,0.76694,111090.0,111080.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761754715006,0.72018,111090.0,111080.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761754715705,0.72118,111090.0,111080.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761754716104,0.72118,111090.0,111080.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1761754716105,0.001,111090.0,111080.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1761754717610,0.35655191,111100.0,111090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761754718908,0.002,111100.0,111090.0,0.42725919]
["bitfinex-derivatives","BTCF0:USTF0",1761754719114,0.002,111100.0,111090.0,0.78805919]
["bitfinex-derivatives","BTCF0:USTF0",1761754719612,0.002,111100.0,111090.0,1.38805919]
["bitfinex-derivatives","BTCF0:USTF0",1761754719916,0.002,111100.0,111090.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761754720100,0.3628,111100.0,111090.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761754722810,0.3628,111100.0,111090.0,0.47401919]
["bitfinex-derivatives","BTCF0:USTF0",1761754723011,0.002,111100.0,111090.0,0.47401919]
["bitfinex-derivatives","BTCF0:USTF0",1761754723212,0.002,111100.0,111090.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761754724103,0.002,111100.0,111090.0,0.47401919]
["bitfinex-derivatives","BTCF0:USTF0",1761754724918,0.002,111100.0,111090.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761754725605,0.002,111100.0,111090.0,0.47401919]
["bitfinex-derivatives","BTCF0:USTF0",1761754726914,0.002,111100.0,111090.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1761754728017,0.002,111100.0,111090.0,0.92756039]
["bitfinex-derivatives","BTCF0:USTF0",1761754728218,0.002,111100.0,111090.0,0.92484039]
["bitfinex-derivatives","BTCF0:USTF0",1761754728825,0.002,111100.0,111090.0,0.87808039]
["bitfinex-derivatives","BTCF0:USTF0",1761754729009,0.002,111100.0,111090.0,0.92484039]
["bitfinex-derivatives","BTCF0:USTF0",1761754729720,0.002,111100.0,111090.0,0.87808039]
["bitfinex-derivatives","BTCF0:USTF0",1761754730120,0.002,111100.0,111090.0,0.83481919]
["bitfinex-derivatives","BTCF0:USTF0",1761754730421,0.002,111100.0,111090.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1761754730617,0.002,111100.0,111090.0,0.83481919]
["bitfinex-derivatives","BTCF0:USTF0",1761754731321,0.002,111100.0,111090.0,0.92484019]
["bitfinex-derivatives","BTCF0:USTF0",1761754731712,0.3608,111120.0,111110.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761754731910,0.3608,111120.0,111110.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1761754732822,0.36986787,111130.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761754733017,0.62986787,111130.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761754733323,1.22986787,111130.0,111120.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1761754733511,1.22986787,111130.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761754734313,1.23086787,111130.0,111120.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761754735721,1.23486787,111130.0,111120.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761754737425,0.81720344,111130.0,111120.0,0.24050557]
["bitfinex-derivatives","BTCF0:USTF0",1761754738724,1.41720344,111130.0,111120.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761754738927,1.41720344,111130.0,111120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761754739222,1.41720344,111130.0,111120.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761754739824,1.41720344,111130.0,111120.0,0.24050557]
["bitfinex-derivatives","BTCF0:USTF0",1761754740227,0.63486787,111130.0,111120.0,0.24050557]
["bitfinex-derivatives","BTCF0:USTF0",1761754740527,0.55720344,111130.0,111120.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761754740727,0.85486787,111130.0,111120.0,0.24050557]
["bitfinex-derivatives","BTCF0:USTF0",1761754740914,0.3658,111130.0,111120.0,0.55955784]
["bitfinex-derivatives","BTCF0:USTF0",1761754741125,0.3608,111140.0,111130.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761754741423,0.54313557,111150.0,111140.0,0.1471505]
["bitfinex-derivatives","BTCF0:USTF0",1761754741424,0.32240278,111150.0,111140.0,0.1471505]
["bitfinex-derivatives","BTCF0:USTF0",1761754741621,0.3608,111170.0,111160.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761754741826,0.3608,111170.0,111160.0,0.48161323]
["bitfinex-derivatives","BTCF0:USTF0",1761754742023,0.36994832,111180.0,111170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761754742220,0.67228389,111180.0,111170.0,0.23956766]
["bitfinex-derivatives","BTCF0:USTF0",1761754742531,0.48994832,111180.0,111170.0,0.23956766]
["bitfinex-derivatives","BTCF0:USTF0",1761754742727,0.00914832,111180.0,111170.0,0.23956766]
["bitfinex-derivatives","BTCF0:USTF0",1761754743030,0.3608,111190.0,111180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761754743332,0.5798774,111190.0,111180.0,0.3445395]
["bitfinex-derivatives","BTCF0:USTF0",1761754743819,0.3698774,111190.0,111180.0,0.3445395]
["bitfinex-derivatives","BTCF0:USTF0",1761754745134,0.3698774,111190.0,111180.0,0.11694209]
["bitfinex-derivatives","BTCF0:USTF0",1761754745333,0.61747481,111190.0,111180.0,0.01305209]
["bitfinex-derivatives","BTCF0:USTF0",1761754745634,0.4365974,111190.0,111180.0,0.07205209]
["bitfinex-derivatives","BTCF0:USTF0",1761754745929,0.4392774,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754746134,0.4412774,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754746826,0.4395974,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754747027,0.51271568,111190.0,111180.0,0.02741209]
["bitfinex-derivatives","BTCF0:USTF0",1761754747236,0.50803568,111190.0,111180.0,0.04894209]
["bitfinex-derivatives","BTCF0:USTF0",1761754747432,0.51103568,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754749034,0.50803568,111190.0,111180.0,0.04894209]
["bitfinex-derivatives","BTCF0:USTF0",1761754749335,0.51003568,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754749540,0.50903568,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754749723,0.51203568,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754750429,0.51103568,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754750625,0.51203568,111190.0,111180.0,0.04994209]
["bitfinex-derivatives","BTCF0:USTF0",1761754750826,0.74231309,111190.0,111180.0,0.01405209]
["bitfinex-derivatives","BTCF0:USTF0",1761754751134,0.99231309,111190.0,111180.0,0.01405209]
["bitfinex-derivatives","BTCF0:USTF0",1761754752531,0.99231309,111190.0,111180.0,0.07151209]
["bitfinex-derivatives","BTCF0:USTF0",1761754752532,0.71531568,111190.0,111180.0,0.07151209]
["bitfinex-derivatives","BTCF0:USTF0",1761754752726,0.56199568,111190.0,111180.0,0.07151209]
["bitfinex-derivatives","BTCF0:USTF0",1761754752922,0.44531568,111190.0,111180.0,0.07151209]
["bitfinex-derivatives","BTCF0:USTF0",1761754753128,0.4215574,111190.0,111180.0,0.2991095]
["bitfinex-derivatives","BTCF0:USTF0",1761754753433,0.005,111190.0,111180.0,0.2991095]
["bitfinex-derivatives","BTCF0:USTF0",1761754754035,0.005,111190.0,111180.0,0.3890574]
["bitfinex-derivatives","BTCF0:USTF0",1761754754539,0.005,111190.0,111180.0,0.7525374]
["bitfinex-derivatives","BTCF0:USTF0",1761754754840,0.3608,111210.0,111200.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754755024,0.3608,111210.0,111200.0,0.3447895]
["bitfinex-derivatives","BTCF0:USTF0",1761754755230,0.36222,111210.0,111200.0,0.07051209]
["bitfinex-derivatives","BTCF0:USTF0",1761754755540,0.36222,111210.0,111200.0,0.02675209]
["bitfinex-derivatives","BTCF0:USTF0",1761754755734,0.36222,111210.0,111200.0,0.01305209]
["bitfinex-derivatives","BTCF0:USTF0",1761754755735,1.24550095,111210.0,111200.0,0.01305209]
["bitfinex-derivatives","BTCF0:USTF0",1761754755935,1.24550095,111210.0,111200.0,0.07051209]
["bitfinex-derivatives","BTCF0:USTF0",1761754755936,0.42790354,111210.0,111200.0,0.07051209]
["bitfinex-derivatives","BTCF0:USTF0",1761754756160,0.42790354,111210.0,111200.0,0.01305209]
["bitfinex-derivatives","BTCF0:USTF0",1761754756161,0.76882095,111210.0,111200.0,0.01305209]
["bitfinex-derivatives","BTCF0:USTF0",1761754756357,0.69750095,111210.0,111200.0,0.01305209]
["bitfinex-derivatives","BTCF0:USTF0",1761754756643,0.38022354,111210.0,111200.0,0.07151209]
["bitfinex-derivatives","BTCF0:USTF0",1761754756837,0.42690354,111210.0,111200.0,0.05013209]
["bitfinex-derivatives","BTCF0:USTF0",1761754757028,0.43690354,111210.0,111200.0,0.05013209]
["bitfinex-derivatives","BTCF0:USTF0",1761754757429,0.43690354,111210.0,111200.0,0.07151209]
["bitfinex-derivatives","BTCF0:USTF0",1761754757634,0.009,111210.0,111200.0,0.52670691]
["bitfinex-derivatives","BTCF0:USTF0",1761754758031,0.009,111210.0,111200.0,0.3890412]
["bitfinex-derivatives","BTCF0:USTF0",1761754758231,0.009,111210.0,111200.0,1.58011861]
["bitfinex-derivatives","BTCF0:USTF0",1761754758436,0.009,111210.0,111200.0,0.97743861]
["bitfinex-derivatives","BTCF0:USTF0",1761754758632,0.009,111210.0,111200.0,0.97911861]
["bitfinex-derivatives","BTCF0:USTF0",1761754758838,0.003,111210.0,111200.0,0.98011861]
["bitfinex-derivatives","BTCF0:USTF0",1761754759337,0.002,111210.0,111200.0,0.7055895]
["bitfinex-derivatives","BTCF0:USTF0",1761754759533,0.003,111210.0,111200.0,0.8025213]
["bitfinex-derivatives","BTCF0:USTF0",1761754759738,0.002,111210.0,111200.0,0.6659095]
["bitfinex-derivatives","BTCF0:USTF0",1761754760042,0.002,111210.0,111200.0,0.7125895]
["bitfinex-derivatives","BTCF0:USTF0",1761754760241,0.002,111210.0,111200.0,0.8025212]
["bitfinex-derivatives","BTCF0:USTF0",1761754760443,0.002,111210.0,111200.0,0.8052012]
["bitfinex-derivatives","BTCF0:USTF0",1761754760643,0.001,111210.0,111200.0,0.8035212]
["bitfinex-derivatives","BTCF0:USTF0",1761754760842,0.001,111210.0,111200.0,0.8062012]
["bitfinex-derivatives","BTCF0:USTF0",1761754761145,0.37138979,111230.0,111220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754761347,0.37138979,111230.0,111220.0,0.11719209]
["bitfinex-derivatives","BTCF0:USTF0",1761754761842,0.37138979,111230.0,111220.0,0.3447895]
["bitfinex-derivatives","BTCF0:USTF0",1761754762033,0.37138979,111230.0,111220.0,0.11719209]
["bitfinex-derivatives","BTCF0:USTF0",1761754762342,0.37138979,111230.0,111220.0,0.07051209]
["bitfinex-derivatives","BTCF0:USTF0",1761754762545,0.39138979,111230.0,111220.0,0.01305209]
["bitfinex-derivatives","BTCF0:USTF0",1761754762953,0.39138979,111230.0,111220.0,0.07051209]
["bitfinex-derivatives","BTCF0:USTF0",1761754764139,0.37138979,111230.0,111220.0,0.07051209]
["bitfinex-derivatives","BTCF0:USTF0",1761754764340,0.37138979,111230.0,111220.0,0.2981095]
["bitfinex-derivatives","BTCF0:USTF0",1761754764946,0.37238979,111230.0,111220.0,0.2991095]
["bitfinex-derivatives","BTCF0:USTF0",1761754765147,0.37238979,111230.0,111220.0,0.3457495]
["bitfinex-derivatives","BTCF0:USTF0",1761754765546,0.37238979,111230.0,111220.0,0.11815209]
["bitfinex-derivatives","BTCF0:USTF0",1761754765748,0.37096979,111230.0,111220.0,0.3457495]
["bitfinex-derivatives","BTCF0:USTF0",1761754766042,0.001,111230.0,111220.0,0.4356651]
["bitfinex-derivatives","BTCF0:USTF0",1761754766344,0.001,111230.0,111220.0,0.7991451]
["bitfinex-derivatives","BTCF0:USTF0",1761754766538,0.001,111230.0,111220.0,0.7964651]
["bitfinex-derivatives","BTCF0:USTF0",1761754766740,0.001,111230.0,111220.0,0.7991451]
["bitfinex-derivatives","BTCF0:USTF0",1761754767045,0.00917897,111260.0,111250.0,0.1336514]
["bitfinex-derivatives","BTCF0:USTF0",1761754767236,0.36422,111270.0,111260.0,0.1473433]
["bitfinex-derivatives","BTCF0:USTF0",1761754767443,0.00342,111270.0,111260.0,0.7487928]
["bitfinex-derivatives","BTCF0:USTF0",1761754767742,0.00342,111290.0,111280.0,0.1473272]
["bitfinex-derivatives","BTCF0:USTF0",1761754767948,0.40422,111290.0,111280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754768351,0.00342,111270.0,111260.0,0.1939833]
["bitfinex-derivatives","BTCF0:USTF0",1761754768538,0.00171,111270.0,111260.0,0.43457195]
["bitfinex-derivatives","BTCF0:USTF0",1761754768737,0.36251,111270.0,111260.0,0.43457195]
["bitfinex-derivatives","BTCF0:USTF0",1761754769043,0.00171,111270.0,111260.0,0.43457195]
["bitfinex-derivatives","BTCF0:USTF0",1761754769442,0.00342,111280.0,111270.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761754769637,0.00902275,111290.0,111280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754769838,0.3608,111290.0,111280.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761754770033,0.36422,111290.0,111280.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761754770241,0.36422,111290.0,111280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754770442,0.00909235,111290.0,111280.0,0.38791316]
["bitfinex-derivatives","BTCF0:USTF0",1761754770751,0.00342,111290.0,111280.0,0.07044875]
["bitfinex-derivatives","BTCF0:USTF0",1761754771138,0.65549741,111290.0,111280.0,0.01598988]
["bitfinex-derivatives","BTCF0:USTF0",1761754771347,0.76125609,111290.0,111280.0,0.01598988]
["bitfinex-derivatives","BTCF0:USTF0",1761754771543,0.71125609,111290.0,111280.0,0.01598988]
["bitfinex-derivatives","BTCF0:USTF0",1761754771740,0.53365868,111290.0,111280.0,0.01598988]
["bitfinex-derivatives","BTCF0:USTF0",1761754771939,0.76125609,111290.0,111280.0,0.01598988]
["bitfinex-derivatives","BTCF0:USTF0",1761754772139,1.00125609,111290.0,111280.0,0.01598988]
["bitfinex-derivatives","BTCF0:USTF0",1761754772840,1.00125609,111290.0,111280.0,0.01596703]
["bitfinex-derivatives","BTCF0:USTF0",1761754773137,1.00125609,111290.0,111240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761754773138,0.0032,111250.0,111240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761754773347,0.59479741,111250.0,111240.0,0.01295191]
["bitfinex-derivatives","BTCF0:USTF0",1761754773658,0.3672,111250.0,111240.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754773834,0.41384,111250.0,111240.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761754774239,0.41384,111250.0,111240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1761754774668,0.3608,111250.0,111240.0,0.37601691]
["bitfinex-derivatives","BTCF0:USTF0",1761754774848,0.3608,111260.0,111250.0,0.1345814]
["bitfinex-derivatives","BTCF0:USTF0",1761754775049,0.3672,111270.0,111260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761754775348,0.0032,111250.0,111240.0,0.46583]
["bitfinex-derivatives","BTCF0:USTF0",1761754775553,0.0074,111250.0,111240.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761754775934,0.59579741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754776140,0.60579741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754776448,0.3782,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754776852,0.3682,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754777348,0.3672,111250.0,111240.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761754778150,0.3692,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754778350,0.3692,111250.0,111240.0,0.28671741]
["bitfinex-derivatives","BTCF0:USTF0",1761754778351,0.0084,111250.0,111240.0,0.28671741]
["bitfinex-derivatives","BTCF0:USTF0",1761754778663,0.0084,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754779039,0.0052,111250.0,111240.0,0.28671741]
["bitfinex-derivatives","BTCF0:USTF0",1761754779240,0.3628,111250.0,111240.0,0.28671741]
["bitfinex-derivatives","BTCF0:USTF0",1761754779646,0.002,111250.0,111240.0,0.73741691]
["bitfinex-derivatives","BTCF0:USTF0",1761754780349,0.002,111250.0,111240.0,0.78401691]
["bitfinex-derivatives","BTCF0:USTF0",1761754780746,0.002,111250.0,111240.0,0.78669691]
["bitfinex-derivatives","BTCF0:USTF0",1761754781239,0.002,111250.0,111240.0,1.38401691]
["bitfinex-derivatives","BTCF0:USTF0",1761754781645,0.002,111250.0,111240.0,1.1564195]
["bitfinex-derivatives","BTCF0:USTF0",1761754781844,0.002,111250.0,111240.0,1.38401691]
["bitfinex-derivatives","BTCF0:USTF0",1761754782044,0.002,111250.0,111240.0,0.78401691]
["bitfinex-derivatives","BTCF0:USTF0",1761754783050,0.0084,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754783349,0.3692,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754783735,0.3692,111250.0,111240.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761754783939,0.64679741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754784341,1.24947741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754784548,0.76947741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754784751,0.64947741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754784946,0.64679741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754785749,0.64679741,111250.0,111240.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761754785750,0.4192,111250.0,111240.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761754786554,0.4158,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754787552,0.64339741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754787846,0.66607741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754788955,0.66339741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754790546,1.39339741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754790746,1.39607741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754791255,1.26607741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754791845,0.77607741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754792044,0.54848,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754792244,0.77607741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754792448,0.66607741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754792646,0.66339741,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761754793259,0.4358,111250.0,111240.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761754793672,0.4158,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754795256,0.3692,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754795451,0.4158,111250.0,111240.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754796856,0.4458,111250.0,111240.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761754797056,0.4458,111250.0,111240.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761754797358,0.0064,111230.0,111220.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761754797751,0.3672,111240.0,111230.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761754798256,0.3608,111240.0,111230.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761754798758,0.4138,111250.0,111240.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761754800255,0.3608,111250.0,111240.0,0.43939428]
["bitfinex-derivatives","BTCF0:USTF0",1761754800451,0.3672,111260.0,111250.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761754800652,0.1532,111260.0,111250.0,0.42596428]
["bitfinex-derivatives","BTCF0:USTF0",1761754800853,0.4106,111270.0,111260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761754801062,0.5572,111270.0,111260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761754801753,0.5508,111270.0,111260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761754801958,0.554,111270.0,111260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761754802263,0.5572,111270.0,111260.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761754802462,0.191,111270.0,111260.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761754802866,0.191,111270.0,111260.0,0.44039428]
["bitfinex-derivatives","BTCF0:USTF0",1761754803071,0.001,111270.0,111260.0,0.44039428]
["bitfinex-derivatives","BTCF0:USTF0",1761754803253,0.001,111270.0,111260.0,1.13295738]
["bitfinex-derivatives","BTCF0:USTF0",1761754803561,0.001,111270.0,111260.0,0.80119428]
["bitfinex-derivatives","BTCF0:USTF0",1761754803867,0.001,111270.0,111260.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1761754804063,0.3682,111270.0,111260.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761754804258,0.0042,111270.0,111260.0,0.43936428]
["bitfinex-derivatives","BTCF0:USTF0",1761754804757,0.001,111270.0,111260.0,0.43936428]
["bitfinex-derivatives","BTCF0:USTF0",1761754804958,0.001,111270.0,111260.0,0.80016428]
["bitfinex-derivatives","BTCF0:USTF0",1761754805555,0.0074,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761754806764,0.0074,111270.0,111260.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1761754806963,0.0074,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761754807166,0.3682,111270.0,111260.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761754807662,0.3682,111270.0,111260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761754807854,0.3682,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761754810661,0.0074,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761754810864,0.001,111270.0,111260.0,0.89004758]
["bitfinex-derivatives","BTCF0:USTF0",1761754811061,0.001,111270.0,111260.0,0.80016428]
["bitfinex-derivatives","BTCF0:USTF0",1761754811559,0.0074,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761754811760,0.0074,111270.0,111260.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1761754811956,0.001,111270.0,111260.0,0.48592428]
["bitfinex-derivatives","BTCF0:USTF0",1761754812152,0.001,111270.0,111260.0,0.84672428]
["bitfinex-derivatives","BTCF0:USTF0",1761754813371,0.001,111270.0,111260.0,0.93660758]
["bitfinex-derivatives","BTCF0:USTF0",1761754814173,0.001,111270.0,111260.0,0.84672428]
["bitfinex-derivatives","BTCF0:USTF0",1761754815072,0.001,111270.0,111260.0,1.53928758]
["bitfinex-derivatives","BTCF0:USTF0",1761754815268,0.36991868,111290.0,111280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761754815474,0.00911868,111290.0,111280.0,0.43837428]
["bitfinex-derivatives","BTCF0:USTF0",1761754815770,0.3672,111300.0,111290.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761754815973,0.93376,111300.0,111290.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761754816871,0.8872,111300.0,111290.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761754817165,0.93376,111300.0,111290.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761754817470,0.4872,111300.0,111290.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761754818473,0.5013005,111300.0,111290.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761754819071,0.5023005,111300.0,111290.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761754820575,0.4991005,111300.0,111290.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761754820871,0.0151005,111300.0,111290.0,0.78906428]
["bitfinex-derivatives","BTCF0:USTF0",1761754821175,0.0151005,111300.0,111290.0,0.78638428]
["bitfinex-derivatives","BTCF0:USTF0",1761754821974,0.006,111300.0,111290.0,0.78638428]
["bitfinex-derivatives","BTCF0:USTF0",1761754822163,0.0059,111300.0,111290.0,0.78638428]
["bitfinex-derivatives","BTCF0:USTF0",1761754823776,0.0059,111300.0,111290.0,0.87624318]
["bitfinex-derivatives","BTCF0:USTF0",1761754824176,0.0059,111300.0,111290.0,0.87892318]
["bitfinex-derivatives","BTCF0:USTF0",1761754824376,0.0059,111300.0,111290.0,0.78906428]
["bitfinex-derivatives","BTCF0:USTF0",1761754824580,0.0059,111300.0,111290.0,0.87624318]
["bitfinex-derivatives","BTCF0:USTF0",1761754825780,0.0123,111300.0,111290.0,0.83290428]
["bitfinex-derivatives","BTCF0:USTF0",1761754826072,0.0123,111300.0,111290.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1761754826267,0.0123,111300.0,111290.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1761754826464,0.0059,111300.0,111290.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1761754826676,0.0059,111300.0,111290.0,0.83290428]
["bitfinex-derivatives","BTCF0:USTF0",1761754827177,0.0059,111300.0,111290.0,0.92276328]
["bitfinex-derivatives","BTCF0:USTF0",1761754829077,0.0059,111300.0,111290.0,0.92544328]
["bitfinex-derivatives","BTCF0:USTF0",1761754829776,0.3672,111330.0,111320.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761754829979,0.8972,111330.0,111320.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761754830280,0.25228042,111330.0,111320.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761754830582,0.01548042,111330.0,111320.0,0.43837428]
["bitfinex-derivatives","BTCF0:USTF0",1761754830879,0.00908042,111330.0,111320.0,0.43837428]
["bitfinex-derivatives","BTCF0:USTF0",1761754831373,0.0064,111340.0,111330.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761754831580,0.3672,111340.0,111330.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761754831876,0.3672,111350.0,111340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761754832080,0.8672,111350.0,111340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761754832284,0.86835535,111350.0,111340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761754833178,0.87747372,111350.0,111340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761754833475,0.51827372,111350.0,111340.0,0.43937428]
["bitfinex-derivatives","BTCF0:USTF0",1761754833681,0.01827372,111350.0,111340.0,0.43937428]
["bitfinex-derivatives","BTCF0:USTF0",1761754834074,0.02467372,111350.0,111340.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761754834370,0.38547372,111350.0,111340.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1761754834777,0.38107372,111350.0,111340.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1761754834982,0.002,111350.0,111340.0,0.57571308]
["bitfinex-derivatives","BTCF0:USTF0",1761754835179,0.07428087,111380.0,111370.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754835478,0.43508087,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754835788,0.05746,111360.0,111350.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761754836079,0.04391,111350.0,111340.0,0.87503308]
["bitfinex-derivatives","BTCF0:USTF0",1761754836286,0.006,111350.0,111340.0,0.88359308]
["bitfinex-derivatives","BTCF0:USTF0",1761754836581,0.006,111350.0,111340.0,0.92673308]
["bitfinex-derivatives","BTCF0:USTF0",1761754836786,0.06665483,111360.0,111350.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754837176,0.05746,111360.0,111350.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754838086,0.05746,111360.0,111350.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1761754838477,0.05746,111360.0,111350.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754838675,0.04391,111350.0,111340.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761754839185,0.04391,111350.0,111340.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1761754839485,0.04391,111350.0,111340.0,0.83169428]
["bitfinex-derivatives","BTCF0:USTF0",1761754840485,0.05746,111360.0,111350.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754840986,0.05746,111360.0,111350.0,0.42441428]
["bitfinex-derivatives","BTCF0:USTF0",1761754841184,0.05746,111360.0,111350.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761754841385,0.05315735,111370.0,111360.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754841781,0.05315735,111370.0,111360.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1761754841983,0.05315735,111370.0,111360.0,0.5402227]
["bitfinex-derivatives","BTCF0:USTF0",1761754842185,0.05315735,111370.0,111360.0,0.92149698]
["bitfinex-derivatives","BTCF0:USTF0",1761754842385,0.03151735,111370.0,111360.0,0.92149698]
["bitfinex-derivatives","BTCF0:USTF0",1761754842572,0.05315735,111370.0,111360.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761754842776,0.05315735,111370.0,111360.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1761754843288,0.05315735,111370.0,111360.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1761754844289,0.05415735,111370.0,111360.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1761754845780,0.05415735,111370.0,111360.0,0.1824226]
["bitfinex-derivatives","BTCF0:USTF0",1761754846091,0.02327,111370.0,111360.0,0.92717688]
["bitfinex-derivatives","BTCF0:USTF0",1761754846277,0.001,111370.0,111360.0,0.83469428]
["bitfinex-derivatives","BTCF0:USTF0",1761754846584,0.001,111370.0,111360.0,0.5432226]
["bitfinex-derivatives","BTCF0:USTF0",1761754846780,0.001,111370.0,111360.0,0.92449688]
["bitfinex-derivatives","BTCF0:USTF0",1761754847384,0.03909163,111380.0,111370.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754847583,0.07428163,111380.0,111370.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761754847888,0.07428163,111380.0,111370.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754848487,0.02585412,111380.0,111370.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754848688,0.01682163,111380.0,111370.0,0.87500878]
["bitfinex-derivatives","BTCF0:USTF0",1761754849187,0.01782163,111380.0,111370.0,0.4957345]
["bitfinex-derivatives","BTCF0:USTF0",1761754849488,0.01782163,111380.0,111370.0,0.87700878]
["bitfinex-derivatives","BTCF0:USTF0",1761754849685,0.01782163,111380.0,111370.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761754849885,0.07528163,111380.0,111370.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761754850077,0.07528163,111380.0,111370.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1761754852089,0.01782163,111380.0,111370.0,0.92344888]
["bitfinex-derivatives","BTCF0:USTF0",1761754852393,0.01782163,111380.0,111370.0,0.83365428]
["bitfinex-derivatives","BTCF0:USTF0",1761754852592,0.01782163,111380.0,111370.0,0.92344888]
["bitfinex-derivatives","BTCF0:USTF0",1761754853494,0.01782163,111380.0,111370.0,0.5421746]
["bitfinex-derivatives","BTCF0:USTF0",1761754853704,0.01782163,111380.0,111370.0,0.92344888]
["bitfinex-derivatives","BTCF0:USTF0",1761754853885,0.04009163,111380.0,111370.0,0.83365428]
["bitfinex-derivatives","BTCF0:USTF0",1761754854399,0.04009163,111380.0,111370.0,0.92344878]
["bitfinex-derivatives","BTCF0:USTF0",1761754854992,0.04009163,111380.0,111370.0,0.83365428]
["bitfinex-derivatives","BTCF0:USTF0",1761754855196,0.07528163,111380.0,111370.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1761754855492,0.43608163,111380.0,111370.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1761754855687,0.43608163,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754856391,0.43608163,111380.0,111370.0,0.27202365]
["bitfinex-derivatives","BTCF0:USTF0",1761754857297,0.07528163,111380.0,111370.0,0.63282365]
["bitfinex-derivatives","BTCF0:USTF0",1761754857502,0.01782163,111380.0,111370.0,0.63282365]
["bitfinex-derivatives","BTCF0:USTF0",1761754857996,0.04009163,111380.0,111370.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761754858181,0.04009163,111380.0,111370.0,0.63282365]
["bitfinex-derivatives","BTCF0:USTF0",1761754858386,0.07528163,111380.0,111370.0,0.27202365]
["bitfinex-derivatives","BTCF0:USTF0",1761754859890,0.07528163,111380.0,111370.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761754860087,0.07528163,111380.0,111370.0,0.27202365]
["bitfinex-derivatives","BTCF0:USTF0",1761754860282,0.07528163,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754860488,0.43608163,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754861599,0.43608163,111380.0,111370.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761754861796,0.72940528,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761754862197,0.05746,111360.0,111350.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1761754862392,0.41826,111360.0,111350.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1761754862594,0.05746,111340.0,111330.0,0.67726365]
["bitfinex-derivatives","BTCF0:USTF0",1761754862793,0.05746,111340.0,111330.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1761754863111,0.05746,111340.0,111330.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1761754863292,0.05746,111340.0,111330.0,0.67726365]
["bitfinex-derivatives","BTCF0:USTF0",1761754863902,0.40471,111350.0,111340.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761754864100,0.45115,111350.0,111340.0,0.27002365]
["bitfinex-derivatives","BTCF0:USTF0",1761754864399,0.40471,111350.0,111340.0,0.27002365]
["bitfinex-derivatives","BTCF0:USTF0",1761754864600,0.04391,111350.0,111340.0,0.27002365]
["bitfinex-derivatives","BTCF0:USTF0",1761754865294,0.04391,111350.0,111340.0,0.63082365]
["bitfinex-derivatives","BTCF0:USTF0",1761754865600,0.42053223,111370.0,111360.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761754865901,0.04491,111350.0,111340.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1761754866091,0.05804,111340.0,111330.0,0.63836365]
["bitfinex-derivatives","BTCF0:USTF0",1761754866601,0.05804,111340.0,111330.0,0.63136365]
["bitfinex-derivatives","BTCF0:USTF0",1761754867500,0.05804,111340.0,111330.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761754867696,0.03618,111340.0,111330.0,0.63136365]
["bitfinex-derivatives","BTCF0:USTF0",1761754867900,0.24170588,111370.0,111360.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761754867901,0.42053223,111370.0,111360.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761754868397,0.05804,111360.0,111350.0,0.67780365]
["bitfinex-derivatives","BTCF0:USTF0",1761754868717,0.05804,111360.0,111350.0,0.76761455]
["bitfinex-derivatives","BTCF0:USTF0",1761754869197,0.05804,111360.0,111350.0,0.27056365]
["bitfinex-derivatives","BTCF0:USTF0",1761754869799,0.05804,111360.0,111350.0,0.27356365]
["bitfinex-derivatives","BTCF0:USTF0",1761754870192,0.05804,111360.0,111350.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761754870503,0.05804,111360.0,111350.0,0.27356365]
["bitfinex-derivatives","BTCF0:USTF0",1761754871993,0.05804,111360.0,111350.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761754872192,0.05804,111360.0,111350.0,0.27556365]
["bitfinex-derivatives","BTCF0:USTF0",1761754872393,0.41884,111360.0,111350.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1761754872703,0.41884,111360.0,111350.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1761754873499,0.41884,111360.0,111350.0,0.32196365]
["bitfinex-derivatives","BTCF0:USTF0",1761754873500,0.05804,111360.0,111350.0,0.32196365]
["bitfinex-derivatives","BTCF0:USTF0",1761754873698,0.05804,111360.0,111350.0,0.36337475]
["bitfinex-derivatives","BTCF0:USTF0",1761754873699,0.02305,111360.0,111350.0,0.36337475]
["bitfinex-derivatives","BTCF0:USTF0",1761754873904,0.05708,111360.0,111350.0,0.27356365]
["bitfinex-derivatives","BTCF0:USTF0",1761754874306,0.05708,111360.0,111350.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761754874498,0.05708,111360.0,111350.0,0.136491]
["bitfinex-derivatives","BTCF0:USTF0",1761754874698,0.05708,111360.0,111350.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761754875502,0.05708,111360.0,111350.0,0.1364876]
["bitfinex-derivatives","BTCF0:USTF0",1761754875897,0.02305,111360.0,111350.0,0.36337125]
["bitfinex-derivatives","BTCF0:USTF0",1761754876099,0.02305,111360.0,111350.0,0.72417125]
["bitfinex-derivatives","BTCF0:USTF0",1761754876295,0.01482223,111370.0,111360.0,0.1353895]
["bitfinex-derivatives","BTCF0:USTF0",1761754876501,0.01482223,111370.0,111360.0,0.9963568]
["bitfinex-derivatives","BTCF0:USTF0",1761754876706,0.00675519,111370.0,111360.0,0.5425895]
["bitfinex-derivatives","BTCF0:USTF0",1761754876902,0.00675519,111370.0,111360.0,0.76947315]
["bitfinex-derivatives","BTCF0:USTF0",1761754877105,0.05219,111400.0,111390.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761754877305,0.40499,111410.0,111400.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761754877603,0.57416185,111410.0,111400.0,0.27247365]
["bitfinex-derivatives","BTCF0:USTF0",1761754877906,0.39286185,111410.0,111400.0,0.27247365]
["bitfinex-derivatives","BTCF0:USTF0",1761754878107,0.39286185,111410.0,111400.0,0.36224115]
["bitfinex-derivatives","BTCF0:USTF0",1761754878108,0.38369,111410.0,111400.0,0.36224115]
["bitfinex-derivatives","BTCF0:USTF0",1761754878306,0.40499,111430.0,111420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761754878497,0.57499,111430.0,111420.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761754878805,0.05692,111420.0,111410.0,0.67967365]
["bitfinex-derivatives","BTCF0:USTF0",1761754878993,0.06596357,111420.0,111410.0,0.67967365]
["bitfinex-derivatives","BTCF0:USTF0",1761754879303,0.04419,111420.0,111410.0,0.65644365]
["bitfinex-derivatives","BTCF0:USTF0",1761754879501,0.05692,111420.0,111410.0,0.67967365]
["bitfinex-derivatives","BTCF0:USTF0",1761754879700,0.06577296,111420.0,111410.0,0.67967365]
["bitfinex-derivatives","BTCF0:USTF0",1761754880008,0.06777296,111420.0,111410.0,0.31887365]
["bitfinex-derivatives","BTCF0:USTF0",1761754880607,0.002,111420.0,111410.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1761754880806,0.002,111420.0,111410.0,0.31887365]
["bitfinex-derivatives","BTCF0:USTF0",1761754881207,0.002,111420.0,111410.0,0.67967365]
["bitfinex-derivatives","BTCF0:USTF0",1761754881407,0.002,111420.0,111410.0,0.31887365]
["bitfinex-derivatives","BTCF0:USTF0",1761754881710,0.04419,111410.0,111400.0,0.31887365]
["bitfinex-derivatives","BTCF0:USTF0",1761754881910,0.40499,111410.0,111400.0,0.31887365]
["bitfinex-derivatives","BTCF0:USTF0",1761754882110,0.04419,111410.0,111400.0,0.31887365]
["bitfinex-derivatives","BTCF0:USTF0",1761754882510,0.40499,111410.0,111400.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761754883004,0.05692,111400.0,111390.0,0.63327365]
["bitfinex-derivatives","BTCF0:USTF0",1761754883209,0.04419,111390.0,111380.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761754883513,0.05692,111380.0,111370.0,0.67967365]
["bitfinex-derivatives","BTCF0:USTF0",1761754883704,0.05692,111380.0,111370.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761754883898,0.05692,111380.0,111370.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1761754884206,0.04564,111370.0,111360.0,0.31780365]
["bitfinex-derivatives","BTCF0:USTF0",1761754884412,0.0575,111360.0,111350.0,0.63216219]
["bitfinex-derivatives","BTCF0:USTF0",1761754884710,0.0575,111360.0,111350.0,0.45167854]
["bitfinex-derivatives","BTCF0:USTF0",1761754884902,0.0575,111360.0,111350.0,0.67856219]
["bitfinex-derivatives","BTCF0:USTF0",1761754885097,0.0575,111360.0,111350.0,0.45167854]
["bitfinex-derivatives","BTCF0:USTF0",1761754885297,0.0575,111360.0,111350.0,0.04650854]
["bitfinex-derivatives","BTCF0:USTF0",1761754885514,0.0575,111360.0,111350.0,0.04447854]
["bitfinex-derivatives","BTCF0:USTF0",1761754886098,0.06655296,111360.0,111350.0,0.04447854]
["bitfinex-derivatives","BTCF0:USTF0",1761754886407,0.09058,111370.0,111360.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761754886612,0.09058,111370.0,111360.0,0.27125365]
["bitfinex-derivatives","BTCF0:USTF0",1761754886913,0.09058,111370.0,111360.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761754887210,0.0574,111360.0,111350.0,0.63316219]
["bitfinex-derivatives","BTCF0:USTF0",1761754887600,0.0564,111360.0,111350.0,0.63216219]
["bitfinex-derivatives","BTCF0:USTF0",1761754888201,0.0504,111360.0,111350.0,0.63216219]
["bitfinex-derivatives","BTCF0:USTF0",1761754888511,0.0504,111360.0,111350.0,0.63316219]
["bitfinex-derivatives","BTCF0:USTF0",1761754888695,0.0503,111360.0,111350.0,0.27236219]
["bitfinex-derivatives","BTCF0:USTF0",1761754888900,0.0503,111360.0,111350.0,0.02331854]
["bitfinex-derivatives","BTCF0:USTF0",1761754889506,0.4111,111360.0,111350.0,0.02331854]
["bitfinex-derivatives","BTCF0:USTF0",1761754890002,0.4111,111360.0,111350.0,0.05347854]
["bitfinex-derivatives","BTCF0:USTF0",1761754890202,0.4111,111360.0,111350.0,0.05247854]
["bitfinex-derivatives","BTCF0:USTF0",1761754890713,0.4111,111360.0,111350.0,0.03031854]
["bitfinex-derivatives","BTCF0:USTF0",1761754891111,0.4111,111360.0,111350.0,0.00810854]
["bitfinex-derivatives","BTCF0:USTF0",1761754891503,0.4111,111360.0,111350.0,0.00110854]
["bitfinex-derivatives","BTCF0:USTF0",1761754891504,1.0111,111360.0,111350.0,0.00110854]
["bitfinex-derivatives","BTCF0:USTF0",1761754892514,0.4411,111360.0,111350.0,0.00110854]
["bitfinex-derivatives","BTCF0:USTF0",1761754892715,0.66798365,111360.0,111350.0,0.00110854]
["bitfinex-derivatives","BTCF0:USTF0",1761754893202,0.67198365,111360.0,111350.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1761754893402,0.0575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754893614,0.4647,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761754893809,0.04418,111350.0,111340.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761754894111,0.45138,111350.0,111340.0,0.27125365]
["bitfinex-derivatives","BTCF0:USTF0",1761754894315,0.04427933,111350.0,111340.0,0.27125365]
["bitfinex-derivatives","BTCF0:USTF0",1761754894611,9.933e-05,111350.0,111340.0,0.73468985]
["bitfinex-derivatives","BTCF0:USTF0",1761754895012,9.933e-05,111350.0,111340.0,0.64487365]
["bitfinex-derivatives","BTCF0:USTF0",1761754895421,9.933e-05,111350.0,111340.0,0.73468985]
["bitfinex-derivatives","BTCF0:USTF0",1761754896219,9.933e-05,111350.0,111340.0,0.64487365]
["bitfinex-derivatives","BTCF0:USTF0",1761754896516,9.933e-05,111350.0,111340.0,0.73468985]
["bitfinex-derivatives","BTCF0:USTF0",1761754897119,9.933e-05,111350.0,111340.0,0.73568985]
["bitfinex-derivatives","BTCF0:USTF0",1761754897811,9.933e-05,111350.0,111340.0,0.64587365]
["bitfinex-derivatives","BTCF0:USTF0",1761754898009,0.04338933,111350.0,111340.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1761754898209,0.04338933,111350.0,111340.0,0.67945365]
["bitfinex-derivatives","BTCF0:USTF0",1761754899318,0.04338933,111350.0,111340.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761754900620,0.04538933,111350.0,111340.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761754901118,0.04538933,111350.0,111340.0,0.27125365]
["bitfinex-derivatives","BTCF0:USTF0",1761754901521,0.00209933,111350.0,111340.0,0.63575365]
["bitfinex-derivatives","BTCF0:USTF0",1761754901710,0.00209933,111350.0,111340.0,0.72556985]
["bitfinex-derivatives","BTCF0:USTF0",1761754901913,0.00209933,111350.0,111340.0,0.4986862]
["bitfinex-derivatives","BTCF0:USTF0",1761754902109,0.00209933,111350.0,111340.0,0.72556985]
["bitfinex-derivatives","BTCF0:USTF0",1761754902620,9.933e-05,111350.0,111340.0,0.63575365]
["bitfinex-derivatives","BTCF0:USTF0",1761754903120,9.933e-05,111350.0,111340.0,0.72556975]
["bitfinex-derivatives","BTCF0:USTF0",1761754903321,9.933e-05,111350.0,111340.0,0.72656975]
["bitfinex-derivatives","BTCF0:USTF0",1761754904023,9.933e-05,111350.0,111340.0,0.72556975]
["bitfinex-derivatives","BTCF0:USTF0",1761754905521,9.933e-05,111350.0,111340.0,0.4986861]
["bitfinex-derivatives","BTCF0:USTF0",1761754905721,9.933e-05,111350.0,111340.0,0.72556975]
["bitfinex-derivatives","BTCF0:USTF0",1761754906233,9.933e-05,111350.0,111340.0,0.72824975]
["bitfinex-derivatives","BTCF0:USTF0",1761754906519,0.3822,111380.0,111370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754906722,0.45045,111390.0,111380.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754906924,0.25329,111390.0,111380.0,0.27117365]
["bitfinex-derivatives","BTCF0:USTF0",1761754907117,0.25329,111390.0,111380.0,0.36784755]
["bitfinex-derivatives","BTCF0:USTF0",1761754907118,0.0214,111390.0,111380.0,0.36784755]
["bitfinex-derivatives","BTCF0:USTF0",1761754907316,0.04329,111390.0,111380.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1761754908017,0.04329,111390.0,111380.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761754909426,0.04729,111390.0,111380.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761754909924,0.04829,111390.0,111380.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761754910223,0.04829,111390.0,111380.0,0.63197365]
["bitfinex-derivatives","BTCF0:USTF0",1761754910815,0.04829,111390.0,111380.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761754912720,0.04329,111370.0,111360.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761754917327,0.04329,111370.0,111360.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754920425,0.04329,111370.0,111360.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761754920726,0.04329,111370.0,111360.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754921126,0.04329,111370.0,111360.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761754921433,0.40409,111390.0,111380.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754922215,0.04329,111390.0,111380.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761754922425,0.43024466,111400.0,111380.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761754922426,0.42717466,111400.0,111390.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754922617,0.60717466,111400.0,111390.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754923630,0.61317466,111400.0,111390.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754924128,0.43317466,111400.0,111390.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761754924335,0.04523,111390.0,111380.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761754924628,0.40603,111390.0,111380.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761754924823,0.40603,111390.0,111370.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761754925021,0.05868,111380.0,111370.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1761754927129,0.06068,111380.0,111370.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1761754927328,0.06068,111380.0,111370.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761754927819,0.42148,111380.0,111370.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761754928019,0.42148,111380.0,111370.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761754928425,0.42148,111380.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761754928630,0.04523,111370.0,111360.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761754933135,0.04523,111370.0,111360.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761754933328,0.04285,111350.0,111340.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761754933528,0.05652,111360.0,111350.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761754934833,0.04485,111360.0,111350.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761754935438,0.05852,111360.0,111350.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761754935933,0.05852,111360.0,111350.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761754942733,0.06941,111360.0,111350.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761754943138,0.002,111360.0,111350.0,0.78617242]
["bitfinex-derivatives","BTCF0:USTF0",1761754943637,0.04485,111360.0,111350.0,0.78617242]
["bitfinex-derivatives","BTCF0:USTF0",1761754944148,0.05852,111360.0,111350.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761754944645,0.05852,111360.0,111350.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761754944953,0.04343,111350.0,111340.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761754945143,0.04343,111350.0,111340.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1761754945451,0.10342,111360.0,111350.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754947449,0.0571,111360.0,111350.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754947645,0.0571,111360.0,111350.0,0.133288]
["bitfinex-derivatives","BTCF0:USTF0",1761754947842,0.82696436,111380.0,111370.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754947843,0.41768,111380.0,111370.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754948039,0.05688,111380.0,111370.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754948250,0.04343,111380.0,111370.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754948549,0.05699,111380.0,111370.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761754949054,0.05699,111380.0,111370.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754949252,0.04343,111370.0,111360.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1761754949446,0.04343,111370.0,111360.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761754950149,0.04343,111370.0,111360.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1761754952050,0.04343,111370.0,111360.0,0.50733]
["bitfinex-derivatives","BTCF0:USTF0",1761754952449,0.10331,111380.0,111370.0,0.1332727]
["bitfinex-derivatives","BTCF0:USTF0",1761754952644,0.10331,111380.0,111370.0,0.4940727]
["bitfinex-derivatives","BTCF0:USTF0",1761754952645,0.08975,111380.0,111370.0,0.4940727]
["bitfinex-derivatives","BTCF0:USTF0",1761754952841,0.3608,111390.0,111370.0,0.5403927]
["bitfinex-derivatives","BTCF0:USTF0",1761754953046,0.15975,111390.0,111380.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754953546,0.04343,111390.0,111380.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754954049,0.40423,111390.0,111380.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754954650,0.40823,111390.0,111380.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754955043,0.04843,111390.0,111380.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761754955251,0.005,111390.0,111380.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761754955452,0.005,111390.0,111380.0,0.1463338]
["bitfinex-derivatives","BTCF0:USTF0",1761754955645,0.02626,111390.0,111380.0,0.1463338]
["bitfinex-derivatives","BTCF0:USTF0",1761754956852,0.05641,111380.0,111370.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1761754957157,0.05641,111380.0,111370.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761754957351,0.05641,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754958446,0.05841,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754959358,0.05841,111380.0,111370.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754959359,0.002,111380.0,111370.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754960455,0.43875242,111380.0,111340.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1761754960756,0.05641,111360.0,111350.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754961256,0.04378,111360.0,111350.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754961444,0.04378,111360.0,111350.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754962559,0.84583242,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754962857,0.79955242,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754963058,0.84583242,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754963656,0.84383242,111380.0,111370.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761754963849,0.85383242,111380.0,111350.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1761754964049,0.02126,111360.0,111350.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1761754964249,0.42412242,111370.0,111360.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754964860,0.04378,111370.0,111360.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754965054,0.04378,111370.0,111360.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754965358,0.75377242,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754965359,0.05641,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754965664,0.05641,111380.0,111370.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754966160,0.04378,111380.0,111370.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754968158,0.05641,111380.0,111370.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754968360,0.83120242,111390.0,111380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754969061,0.45086,111390.0,111380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754969562,0.83120242,111390.0,111380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754969759,0.83320242,111390.0,111380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754970664,0.83320242,111390.0,111380.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1761754971462,0.04378,111390.0,111380.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1761754971851,0.42412242,111390.0,111380.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1761754972060,0.04578,111390.0,111380.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1761754972467,0.42612242,111390.0,111380.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1761754972661,0.05641,111380.0,111370.0,0.55359]
["bitfinex-derivatives","BTCF0:USTF0",1761754972958,0.42779963,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754973168,0.50779963,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754974865,0.55407963,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754975261,0.55607963,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754975465,0.50979963,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754975664,0.05626963,111400.0,111390.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754976059,0.01248963,111400.0,111390.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1761754976261,0.01248963,111400.0,111390.0,0.4946664]
["bitfinex-derivatives","BTCF0:USTF0",1761754976454,0.002,111400.0,111390.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1761754976856,0.02326,111400.0,111390.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1761754977066,0.002,111400.0,111390.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1761754977263,0.02326,111400.0,111390.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1761754977467,0.28518523,111400.0,111390.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761754977766,0.64598523,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754978067,0.41921,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754978267,0.64598523,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754978873,0.41921,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754979063,0.64598523,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754979265,0.65617974,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754979564,0.06860451,111400.0,111390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761754979767,0.06860451,111400.0,111390.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754983479,0.04578,111400.0,111390.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761754983682,0.05841,111400.0,111390.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754983977,0.06866014,111400.0,111390.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761754984574,0.05897,111380.0,111370.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761754984770,0.05897,111360.0,111350.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1761754984971,0.28574523,111360.0,111350.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1761754985172,0.045,111360.0,111350.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1761754985374,0.22677523,111360.0,111350.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1761754985677,0.27177523,111360.0,111350.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1761754986372,0.24950523,111360.0,111350.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1761754986676,0.28574523,111370.0,111360.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761754987277,0.045,111370.0,111360.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761754987472,0.05897,111380.0,111370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761754987673,0.10521,111380.0,111370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761754987969,0.33198523,111380.0,111370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761754989266,0.10521,111380.0,111370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761754989464,0.045,111380.0,111370.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761754989775,0.045,111380.0,111370.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1761754989974,0.045,111380.0,111370.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1761754990375,0.02273,111380.0,111370.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1761754990680,0.05897,111390.0,111380.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761754991183,0.05897,111390.0,111380.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761754991674,0.02273,111390.0,111380.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761754991882,0.06912483,111400.0,111390.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761754992065,0.13912483,111400.0,111390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761754992277,0.71705411,111420.0,111410.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761754992580,0.02209,111400.0,111390.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1761754992776,0.03223942,111400.0,111390.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1761754994378,0.03423942,111400.0,111390.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1761754994569,0.07037942,111400.0,111390.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1761754994764,0.29715465,111400.0,111390.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1761754995174,0.29715465,111400.0,111390.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761754995377,0.38604942,111400.0,111390.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761754995580,0.65795465,111400.0,111390.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761754995879,0.04513,111390.0,111380.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1761754996084,0.27190523,111390.0,111380.0,0.23991]
["bitfinex-derivatives","BTCF0:USTF0",1761754996295,0.27190523,111390.0,111380.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1761754996484,0.04513,111390.0,111380.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1761754997480,0.38404942,111400.0,111390.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761754997678,0.06837942,111400.0,111390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761754997878,0.29515465,111400.0,111390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761754998592,0.06837942,111400.0,111390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761754998795,0.05527942,111400.0,111390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761754999290,0.05727942,111400.0,111390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761754999888,0.07037942,111400.0,111390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761755001485,0.07037942,111400.0,111390.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761755001687,0.05727942,111400.0,111390.0,0.6442464]
["bitfinex-derivatives","BTCF0:USTF0",1761755001889,0.03423942,111400.0,111390.0,0.6442464]
["bitfinex-derivatives","BTCF0:USTF0",1761755002076,0.002,111400.0,111390.0,0.6442464]
["bitfinex-derivatives","BTCF0:USTF0",1761755005089,0.02409,111400.0,111390.0,0.6442464]
["bitfinex-derivatives","BTCF0:USTF0",1761755005288,0.06023,111400.0,111390.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761755005785,0.28700523,111400.0,111390.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761755006389,0.06023,111400.0,111390.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761755007690,0.04513,111390.0,111380.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1761755007989,0.04513,111390.0,111380.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761755008182,0.04513,111390.0,111380.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761755008385,0.04513,111390.0,111380.0,0.4955544]
["bitfinex-derivatives","BTCF0:USTF0",1761755009090,0.04513,111390.0,111380.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761755009390,0.04513,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755009587,0.04513,111390.0,111340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761755009588,0.04513,111350.0,111340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761755009891,0.05823,111340.0,111330.0,0.08110014]
["bitfinex-derivatives","BTCF0:USTF0",1761755010091,0.64580523,111340.0,111330.0,0.08110014]
["bitfinex-derivatives","BTCF0:USTF0",1761755010486,0.64580523,111340.0,111330.0,0.03613014]
["bitfinex-derivatives","BTCF0:USTF0",1761755011190,0.64580523,111340.0,111330.0,0.08110014]
["bitfinex-derivatives","BTCF0:USTF0",1761755011387,0.46523,111340.0,111330.0,0.08110014]
["bitfinex-derivatives","BTCF0:USTF0",1761755011586,0.41903,111340.0,111330.0,0.08110014]
["bitfinex-derivatives","BTCF0:USTF0",1761755011992,0.41803,111340.0,111330.0,0.08110014]
["bitfinex-derivatives","BTCF0:USTF0",1761755012295,0.03118972,111340.0,111330.0,0.44190014]
["bitfinex-derivatives","BTCF0:USTF0",1761755012687,0.03118972,111340.0,111330.0,0.44290014]
["bitfinex-derivatives","BTCF0:USTF0",1761755012994,0.02418972,111340.0,111330.0,0.44290014]
["bitfinex-derivatives","BTCF0:USTF0",1761755013196,0.01009972,111340.0,111330.0,0.44290014]
["bitfinex-derivatives","BTCF0:USTF0",1761755013379,0.22677523,111350.0,111330.0,0.44290014]
["bitfinex-derivatives","BTCF0:USTF0",1761755013583,0.27190523,111350.0,111340.0,0.09692656]
["bitfinex-derivatives","BTCF0:USTF0",1761755014194,0.3608,111360.0,111350.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755014390,0.04512,111370.0,111360.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755014700,0.89269523,111370.0,111360.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755015095,0.89269523,111370.0,111340.0,0.42075656]
["bitfinex-derivatives","BTCF0:USTF0",1761755015293,0.04512,111350.0,111340.0,0.45844656]
["bitfinex-derivatives","BTCF0:USTF0",1761755015596,0.27189523,111350.0,111340.0,0.09764656]
["bitfinex-derivatives","BTCF0:USTF0",1761755016193,0.27289523,111350.0,111340.0,0.09764656]
["bitfinex-derivatives","BTCF0:USTF0",1761755016788,0.04612,111350.0,111340.0,0.09764656]
["bitfinex-derivatives","BTCF0:USTF0",1761755017689,0.04612,111350.0,111340.0,0.45844656]
["bitfinex-derivatives","BTCF0:USTF0",1761755018488,0.04612,111350.0,111340.0,0.47107656]
["bitfinex-derivatives","BTCF0:USTF0",1761755019793,0.04612,111350.0,111340.0,0.56089326]
["bitfinex-derivatives","BTCF0:USTF0",1761755019794,0.001,111350.0,111340.0,0.56089326]
["bitfinex-derivatives","BTCF0:USTF0",1761755019990,0.001,111350.0,111340.0,0.78766849]
["bitfinex-derivatives","BTCF0:USTF0",1761755020193,0.001,111350.0,111340.0,0.56089326]
["bitfinex-derivatives","BTCF0:USTF0",1761755020499,0.001,111350.0,111340.0,0.56357326]
["bitfinex-derivatives","BTCF0:USTF0",1761755020900,0.001,111350.0,111340.0,0.56089326]
["bitfinex-derivatives","BTCF0:USTF0",1761755021101,0.02196,111350.0,111340.0,0.47207656]
["bitfinex-derivatives","BTCF0:USTF0",1761755021294,0.02296,111350.0,111340.0,0.56189326]
["bitfinex-derivatives","BTCF0:USTF0",1761755021792,0.02296,111350.0,111340.0,0.47107656]
["bitfinex-derivatives","BTCF0:USTF0",1761755021992,0.02296,111350.0,111340.0,0.47207656]
["bitfinex-derivatives","BTCF0:USTF0",1761755022395,0.02296,111350.0,111340.0,0.56189326]
["bitfinex-derivatives","BTCF0:USTF0",1761755022599,0.001,111350.0,111340.0,0.56189326]
["bitfinex-derivatives","BTCF0:USTF0",1761755022802,0.06771285,111360.0,111350.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755023097,0.06771285,111360.0,111350.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761755023803,0.00992285,111360.0,111350.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761755023993,0.53734707,111380.0,111370.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755024306,0.66734707,111380.0,111370.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755024695,0.62114707,111380.0,111370.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755024896,0.26034707,111380.0,111370.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755025098,0.08208576,111380.0,111370.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761755025404,0.09132,111390.0,111380.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755025596,0.35132,111390.0,111380.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755025998,0.30512,111390.0,111380.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755026199,0.31507564,111390.0,111380.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755026396,0.38631368,111390.0,111380.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755026597,0.12631368,111390.0,111380.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1761755026796,0.21631368,111390.0,111380.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1761755027201,0.13331368,111390.0,111380.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761755029007,0.13331368,111390.0,111380.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761755029704,0.13331368,111390.0,111380.0,0.1463444]
["bitfinex-derivatives","BTCF0:USTF0",1761755029900,0.11015368,111390.0,111380.0,0.1463444]
["bitfinex-derivatives","BTCF0:USTF0",1761755030102,0.11015368,111390.0,111380.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761755030907,0.13331368,111390.0,111380.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761755031309,0.13331368,111390.0,111380.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761755032915,0.13331368,111390.0,111380.0,0.5071444]
["bitfinex-derivatives","BTCF0:USTF0",1761755033296,0.007,111390.0,111380.0,0.73391963]
["bitfinex-derivatives","BTCF0:USTF0",1761755033702,0.007,111390.0,111380.0,0.88261963]
["bitfinex-derivatives","BTCF0:USTF0",1761755033905,0.0025471,111390.0,111380.0,0.88261963]
["bitfinex-derivatives","BTCF0:USTF0",1761755035502,0.0025471,111390.0,111380.0,0.6558444]
["bitfinex-derivatives","BTCF0:USTF0",1761755035905,0.0025471,111390.0,111380.0,0.88529963]
["bitfinex-derivatives","BTCF0:USTF0",1761755036510,0.0025471,111390.0,111380.0,0.6585244]
["bitfinex-derivatives","BTCF0:USTF0",1761755036707,0.0476671,111390.0,111380.0,0.6558444]
["bitfinex-derivatives","BTCF0:USTF0",1761755037300,0.0245071,111390.0,111380.0,0.6558444]
["bitfinex-derivatives","BTCF0:USTF0",1761755037509,0.0025471,111390.0,111380.0,1.03601278]
["bitfinex-derivatives","BTCF0:USTF0",1761755038810,0.0025471,111390.0,111380.0,0.88731278]
["bitfinex-derivatives","BTCF0:USTF0",1761755039415,0.0025471,111390.0,111380.0,0.88999278]
["bitfinex-derivatives","BTCF0:USTF0",1761755039913,0.0025471,111390.0,111380.0,0.88731278]
["bitfinex-derivatives","BTCF0:USTF0",1761755041497,0.0025471,111390.0,111380.0,0.88999278]
["bitfinex-derivatives","BTCF0:USTF0",1761755042810,0.37347,111440.0,111420.0,0.0968622]
["bitfinex-derivatives","BTCF0:USTF0",1761755043018,0.04512,111440.0,111430.0,0.92256248]
["bitfinex-derivatives","BTCF0:USTF0",1761755043202,0.05508231,111450.0,111440.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761755043406,0.05779,111440.0,111430.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1761755043603,0.04512,111430.0,111420.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761755043917,0.04512,111430.0,111420.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1761755044109,0.1348641,111430.0,111420.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1761755044915,0.1358641,111430.0,111420.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1761755045108,0.1358641,111430.0,111420.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1761755045312,0.1358641,111430.0,111420.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761755045510,0.1358641,111430.0,111420.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761755046115,0.1358641,111430.0,111420.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761755047015,0.1448641,111430.0,111420.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761755047401,0.1448641,111430.0,111420.0,0.78558838]
["bitfinex-derivatives","BTCF0:USTF0",1761755047608,0.0997441,111430.0,111420.0,0.79269838]
["bitfinex-derivatives","BTCF0:USTF0",1761755047916,0.1450341,111430.0,111420.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761755048105,0.1350502,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755048307,0.1485783,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755048605,0.1485783,111400.0,111390.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761755049015,0.1485783,111400.0,111390.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761755049318,0.5093783,111400.0,111390.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761755049504,0.1350664,111390.0,111380.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761755050204,0.1485944,111380.0,111370.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755050414,0.1583908,111380.0,111370.0,0.04619362]
["bitfinex-derivatives","BTCF0:USTF0",1761755050616,0.1485944,111380.0,111370.0,0.04619362]
["bitfinex-derivatives","BTCF0:USTF0",1761755050913,0.1485944,111380.0,111370.0,0.40699362]
["bitfinex-derivatives","BTCF0:USTF0",1761755051117,0.001,111390.0,111380.0,0.0897844]
["bitfinex-derivatives","BTCF0:USTF0",1761755051302,0.001,111390.0,111380.0,0.83343278]
["bitfinex-derivatives","BTCF0:USTF0",1761755051920,0.001,111390.0,111380.0,0.4532644]
["bitfinex-derivatives","BTCF0:USTF0",1761755052115,0.001,111390.0,111380.0,0.74096838]
["bitfinex-derivatives","BTCF0:USTF0",1761755052419,0.01374,111400.0,111390.0,0.0897764]
["bitfinex-derivatives","BTCF0:USTF0",1761755052618,0.40752103,111420.0,111390.0,0.87686478]
["bitfinex-derivatives","BTCF0:USTF0",1761755052917,0.04571,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755053606,0.05923,111420.0,111400.0,0.83073278]
["bitfinex-derivatives","BTCF0:USTF0",1761755053817,0.05923,111420.0,111410.0,0.78708838]
["bitfinex-derivatives","BTCF0:USTF0",1761755054019,0.05923,111420.0,111410.0,0.4966803]
["bitfinex-derivatives","BTCF0:USTF0",1761755054216,0.01352,111420.0,111410.0,0.87684868]
["bitfinex-derivatives","BTCF0:USTF0",1761755054406,0.40651,111430.0,111410.0,0.87684868]
["bitfinex-derivatives","BTCF0:USTF0",1761755054718,0.05945,111420.0,111410.0,0.4966803]
["bitfinex-derivatives","BTCF0:USTF0",1761755055801,0.06745,111420.0,111410.0,0.4966803]
["bitfinex-derivatives","BTCF0:USTF0",1761755056613,0.06745,111420.0,111410.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761755056917,0.04571,111410.0,111400.0,0.4505683]
["bitfinex-derivatives","BTCF0:USTF0",1761755057117,0.02305,111410.0,111400.0,0.4966883]
["bitfinex-derivatives","BTCF0:USTF0",1761755057306,0.42825,111420.0,111400.0,0.4966883]
["bitfinex-derivatives","BTCF0:USTF0",1761755057508,0.42825,111420.0,111400.0,0.87685668]
["bitfinex-derivatives","BTCF0:USTF0",1761755058113,0.06745,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755058318,0.04571,111410.0,111400.0,0.78708838]
["bitfinex-derivatives","BTCF0:USTF0",1761755058516,0.04571,111410.0,111400.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761755059014,0.06445,111420.0,111400.0,0.87685668]
["bitfinex-derivatives","BTCF0:USTF0",1761755059320,0.001,111410.0,111400.0,0.87685668]
["bitfinex-derivatives","BTCF0:USTF0",1761755059511,0.001,111410.0,111400.0,0.4966883]
["bitfinex-derivatives","BTCF0:USTF0",1761755059716,0.006,111410.0,111400.0,0.87685668]
["bitfinex-derivatives","BTCF0:USTF0",1761755060017,0.05945,111420.0,111400.0,0.87685668]
["bitfinex-derivatives","BTCF0:USTF0",1761755060321,0.04571,111410.0,111400.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761755061008,0.04671,111410.0,111400.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761755061913,0.05171,111410.0,111400.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761755062322,0.05171,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755062818,0.03679,111380.0,111370.0,0.889742]
["bitfinex-derivatives","BTCF0:USTF0",1761755063120,0.01374,111380.0,111370.0,0.8769545]
["bitfinex-derivatives","BTCF0:USTF0",1761755063522,0.05945,111380.0,111370.0,0.787162]
["bitfinex-derivatives","BTCF0:USTF0",1761755063723,0.05945,111380.0,111370.0,0.8769545]
["bitfinex-derivatives","BTCF0:USTF0",1761755064823,0.05945,111380.0,111370.0,0.49678612]
["bitfinex-derivatives","BTCF0:USTF0",1761755065123,0.05945,111380.0,111370.0,0.40699362]
["bitfinex-derivatives","BTCF0:USTF0",1761755065513,0.42025,111380.0,111370.0,0.04619362]
["bitfinex-derivatives","BTCF0:USTF0",1761755065720,0.42025,111380.0,111370.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755066524,1.06637,111380.0,111370.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755068726,1.02025,111380.0,111370.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755068925,1.06637,111380.0,111370.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755069820,1.06633,111380.0,111370.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755073325,1.06733,111380.0,111370.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755073527,1.06733,111380.0,111370.0,0.00582848]
["bitfinex-derivatives","BTCF0:USTF0",1761755074425,1.07233,111380.0,111370.0,0.00582848]
["bitfinex-derivatives","BTCF0:USTF0",1761755075330,0.05945,111360.0,111350.0,0.76868574]
["bitfinex-derivatives","BTCF0:USTF0",1761755075927,0.05945,111360.0,111350.0,0.85849434]
["bitfinex-derivatives","BTCF0:USTF0",1761755076224,0.05945,111360.0,111350.0,0.76868574]
["bitfinex-derivatives","BTCF0:USTF0",1761755076423,0.05953283,111360.0,111350.0,0.76868574]
["bitfinex-derivatives","BTCF0:USTF0",1761755076824,0.05953283,111360.0,111350.0,0.38851736]
["bitfinex-derivatives","BTCF0:USTF0",1761755077538,0.05953283,111360.0,111350.0,0.85849434]
["bitfinex-derivatives","BTCF0:USTF0",1761755078126,0.06053283,111360.0,111350.0,0.85849434]
["bitfinex-derivatives","BTCF0:USTF0",1761755078930,0.05953283,111360.0,111350.0,0.85849434]
["bitfinex-derivatives","BTCF0:USTF0",1761755079232,0.05953283,111360.0,111350.0,0.76868574]
["bitfinex-derivatives","BTCF0:USTF0",1761755079732,0.05953283,111360.0,111350.0,0.85849434]
["bitfinex-derivatives","BTCF0:USTF0",1761755080632,0.05953283,111360.0,111350.0,1.00719434]
["bitfinex-derivatives","BTCF0:USTF0",1761755081322,0.05953283,111360.0,111350.0,0.91738574]
["bitfinex-derivatives","BTCF0:USTF0",1761755081522,8.283e-05,111360.0,111350.0,1.00719434]
["bitfinex-derivatives","BTCF0:USTF0",1761755081723,8.283e-05,111360.0,111350.0,1.60987434]
["bitfinex-derivatives","BTCF0:USTF0",1761755081928,8.283e-05,111360.0,111350.0,1.00987434]
["bitfinex-derivatives","BTCF0:USTF0",1761755082122,8.283e-05,111360.0,111350.0,1.00719434]
["bitfinex-derivatives","BTCF0:USTF0",1761755082731,8.283e-05,111360.0,111350.0,1.00987434]
["bitfinex-derivatives","BTCF0:USTF0",1761755082933,8.283e-05,111360.0,111350.0,1.01087434]
["bitfinex-derivatives","BTCF0:USTF0",1761755083826,8.283e-05,111360.0,111350.0,1.01287434]
["bitfinex-derivatives","BTCF0:USTF0",1761755087123,8.283e-05,111360.0,111350.0,1.61287434]
["bitfinex-derivatives","BTCF0:USTF0",1761755087434,0.0136,111400.0,111380.0,0.0897761]
["bitfinex-derivatives","BTCF0:USTF0",1761755087634,0.0136,111400.0,111390.0,0.78704838]
["bitfinex-derivatives","BTCF0:USTF0",1761755087832,0.0136,111400.0,111390.0,0.87682448]
["bitfinex-derivatives","BTCF0:USTF0",1761755088436,0.03501,111400.0,111390.0,0.87682448]
["bitfinex-derivatives","BTCF0:USTF0",1761755088637,0.05781,111400.0,111390.0,0.78704838]
["bitfinex-derivatives","BTCF0:USTF0",1761755088836,0.05781,111400.0,111390.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761755089131,0.05781,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755089720,0.03501,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755089937,0.0186,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755090234,0.0186,111400.0,111390.0,0.74096838]
["bitfinex-derivatives","BTCF0:USTF0",1761755090539,0.06381,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755090837,0.06381,111400.0,111390.0,0.4505761]
["bitfinex-derivatives","BTCF0:USTF0",1761755091042,0.06081,111400.0,111390.0,0.4505761]
["bitfinex-derivatives","BTCF0:USTF0",1761755091336,0.06081,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755091739,0.06081,111400.0,111390.0,0.4505761]
["bitfinex-derivatives","BTCF0:USTF0",1761755092235,0.06081,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755092630,0.03801,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755092826,0.0166,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755093230,0.03801,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755094239,0.0166,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755095828,0.003,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755096738,0.04721,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755097132,0.04721,111400.0,111390.0,0.4505761]
["bitfinex-derivatives","BTCF0:USTF0",1761755097332,0.04721,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755097532,0.02441,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755098333,0.03801,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755098538,0.06081,111400.0,111390.0,0.83074448]
["bitfinex-derivatives","BTCF0:USTF0",1761755099441,0.03801,111400.0,111390.0,0.67729543]
["bitfinex-derivatives","BTCF0:USTF0",1761755100042,0.06081,111400.0,111390.0,0.67729543]
["bitfinex-derivatives","BTCF0:USTF0",1761755100341,0.04582,111400.0,111390.0,0.4906161]
["bitfinex-derivatives","BTCF0:USTF0",1761755100541,0.04582,111400.0,111390.0,0.71733543]
["bitfinex-derivatives","BTCF0:USTF0",1761755100738,0.04582,111400.0,111390.0,0.73037543]
["bitfinex-derivatives","BTCF0:USTF0",1761755100933,0.06760265,111410.0,111400.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761755101130,0.06760265,111410.0,111400.0,0.31901933]
["bitfinex-derivatives","BTCF0:USTF0",1761755101529,0.06760265,111410.0,111400.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761755101739,0.05781,111390.0,111380.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761755101937,0.05781,111380.0,111370.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761755102140,0.02141,111380.0,111370.0,0.64632933]
["bitfinex-derivatives","BTCF0:USTF0",1761755102539,0.04421,111380.0,111370.0,0.64632933]
["bitfinex-derivatives","BTCF0:USTF0",1761755102846,0.04421,111380.0,111370.0,0.73612153]
["bitfinex-derivatives","BTCF0:USTF0",1761755103542,0.04421,111380.0,111370.0,0.63477933]
["bitfinex-derivatives","BTCF0:USTF0",1761755106050,0.04408,111380.0,111370.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761755106233,0.04572,111370.0,111360.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761755108146,0.04572,111370.0,111350.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761755108338,0.04572,111360.0,111350.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1761755108534,0.04572,111360.0,111350.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761755108736,0.04572,111350.0,111340.0,0.30700355]
["bitfinex-derivatives","BTCF0:USTF0",1761755108936,0.41646099,111350.0,111340.0,0.28560355]
["bitfinex-derivatives","BTCF0:USTF0",1761755109137,0.05941,111340.0,111330.0,0.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1761755109751,0.46625,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761755109943,0.46625,111340.0,111330.0,0.05309311]
["bitfinex-derivatives","BTCF0:USTF0",1761755110138,0.46625,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761755110347,0.46625,111340.0,111330.0,0.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1761755110645,0.46625,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761755110847,1.02296933,111340.0,111330.0,0.02905751]
["bitfinex-derivatives","BTCF0:USTF0",1761755111045,1.02296933,111340.0,111300.0,1.87343277]
["bitfinex-derivatives","BTCF0:USTF0",1761755111046,0.04572,111310.0,111300.0,0.02280277]
["bitfinex-derivatives","BTCF0:USTF0",1761755111251,1.04007933,111310.0,111300.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755111445,1.41336,111310.0,111300.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755111945,1.37,111310.0,111300.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755112142,1.61336,111310.0,111300.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755112449,1.43834334,111310.0,111300.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755112640,1.66506267,111310.0,111300.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755112841,1.33210267,111310.0,111300.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755113045,0.05964,111280.0,111270.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761755113250,0.10568,111280.0,111270.0,0.4951125]
["bitfinex-derivatives","BTCF0:USTF0",1761755113444,0.10568,111280.0,111270.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761755113847,0.33239933,111280.0,111270.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761755114048,0.10576277,111280.0,111270.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761755114249,0.10576277,111280.0,111270.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761755114754,0.04649,111270.0,111260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761755114955,0.02323,111250.0,111240.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1761755115149,0.6896731,111250.0,111240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761755115343,0.45995377,111250.0,111240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761755115650,0.09815377,111250.0,111240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761755115849,0.05211377,111250.0,111240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761755116050,0.09315377,111250.0,111240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761755116448,0.45395377,111250.0,111240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761755116750,0.67190519,111250.0,111240.0,0.01907363]
["bitfinex-derivatives","BTCF0:USTF0",1761755117047,0.44518586,111250.0,111240.0,0.01907363]
["bitfinex-derivatives","BTCF0:USTF0",1761755117350,0.44518586,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761755118855,0.67190519,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761755119241,0.48518586,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761755119437,0.67190519,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761755120458,0.67458519,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761755120956,1.01458519,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761755121550,0.96854519,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761755121747,0.86190519,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761755122650,0.39914586,111250.0,111240.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761755122854,0.05157058,111250.0,111240.0,0.74053613]
["bitfinex-derivatives","BTCF0:USTF0",1761755123057,0.00553058,111250.0,111240.0,0.65063933]
["bitfinex-derivatives","BTCF0:USTF0",1761755123254,0.05157058,111250.0,111240.0,0.65063933]
["bitfinex-derivatives","BTCF0:USTF0",1761755123550,0.07483058,111250.0,111240.0,0.65063933]
["bitfinex-derivatives","BTCF0:USTF0",1761755123867,0.07483058,111250.0,111240.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1761755124358,0.02879058,111250.0,111240.0,0.5138168]
["bitfinex-derivatives","BTCF0:USTF0",1761755124555,6.849e-05,111250.0,111240.0,0.74053613]
["bitfinex-derivatives","BTCF0:USTF0",1761755124760,0.02323,111270.0,111260.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761755125060,0.09257,111270.0,111260.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761755125252,0.02323,111250.0,111240.0,0.62917933]
["bitfinex-derivatives","BTCF0:USTF0",1761755125459,0.09257,111250.0,111240.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1761755126055,0.09257,111250.0,111240.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1761755126259,0.09257,111250.0,111240.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761755126948,0.09257,111250.0,111240.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761755127565,0.09257,111250.0,111240.0,0.5088168]
["bitfinex-derivatives","BTCF0:USTF0",1761755127966,0.09257,111250.0,111240.0,0.5098168]
["bitfinex-derivatives","BTCF0:USTF0",1761755128464,0.09257,111250.0,111240.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761755129567,0.09257,111250.0,111240.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761755129568,0.31928933,111250.0,111240.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761755129869,0.68008933,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755130763,0.09257,111250.0,111240.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761755130962,0.71008933,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755131167,1.31008933,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755131765,1.26400933,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755131965,1.28004933,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755132958,1.28272933,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755133163,0.68272933,111250.0,111240.0,0.01369329]
["bitfinex-derivatives","BTCF0:USTF0",1761755133358,0.68272933,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755133359,0.68004933,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755133559,0.63400933,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755133767,0.68004933,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755134069,0.45333,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755134263,0.68004933,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755134461,1.05333,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755134664,1.28004933,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755135158,0.68004933,111250.0,111240.0,0.02366665]
["bitfinex-derivatives","BTCF0:USTF0",1761755135363,0.45333,111250.0,111240.0,0.02366665]
["bitfinex-derivatives","BTCF0:USTF0",1761755135869,0.40729,111250.0,111240.0,0.02366665]
["bitfinex-derivatives","BTCF0:USTF0",1761755136167,0.68004933,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755136371,0.68004933,111250.0,111240.0,0.04633665]
["bitfinex-derivatives","BTCF0:USTF0",1761755136767,0.68004933,111250.0,111240.0,0.02362665]
["bitfinex-derivatives","BTCF0:USTF0",1761755136970,0.68004933,111250.0,111240.0,0.00068665]
["bitfinex-derivatives","BTCF0:USTF0",1761755138074,0.68004933,111250.0,111240.0,0.28664598]
["bitfinex-derivatives","BTCF0:USTF0",1761755138075,0.40729,111250.0,111240.0,0.28664598]
["bitfinex-derivatives","BTCF0:USTF0",1761755138265,0.09253,111250.0,111240.0,0.28664598]
["bitfinex-derivatives","BTCF0:USTF0",1761755138465,0.09253,111250.0,111240.0,0.05992665]
["bitfinex-derivatives","BTCF0:USTF0",1761755138665,0.09253,111250.0,111240.0,0.04633665]
["bitfinex-derivatives","BTCF0:USTF0",1761755139370,0.09253,111250.0,111240.0,0.05992665]
["bitfinex-derivatives","BTCF0:USTF0",1761755139568,0.04649,111250.0,111240.0,0.05992665]
["bitfinex-derivatives","BTCF0:USTF0",1761755139769,0.09253,111250.0,111240.0,0.64744598]
["bitfinex-derivatives","BTCF0:USTF0",1761755140073,0.09253,111250.0,111240.0,0.42072665]
["bitfinex-derivatives","BTCF0:USTF0",1761755140571,0.09253,111250.0,111240.0,0.51062345]
["bitfinex-derivatives","BTCF0:USTF0",1761755140769,0.04649,111250.0,111240.0,0.51062345]
["bitfinex-derivatives","BTCF0:USTF0",1761755140962,0.04649,111250.0,111240.0,0.42072665]
["bitfinex-derivatives","BTCF0:USTF0",1761755141162,0.09253,111250.0,111240.0,0.42072665]
["bitfinex-derivatives","BTCF0:USTF0",1761755142373,0.04649,111250.0,111240.0,0.73734278]
["bitfinex-derivatives","BTCF0:USTF0",1761755142569,0.09253,111250.0,111240.0,0.73734278]
["bitfinex-derivatives","BTCF0:USTF0",1761755142974,0.04649,111250.0,111240.0,0.73734278]
["bitfinex-derivatives","BTCF0:USTF0",1761755143172,0.09253,111250.0,111240.0,0.51062345]
["bitfinex-derivatives","BTCF0:USTF0",1761755143472,0.04649,111250.0,111240.0,0.51062345]
["bitfinex-derivatives","BTCF0:USTF0",1761755143674,0.06927,111250.0,111240.0,0.51062345]
["bitfinex-derivatives","BTCF0:USTF0",1761755143972,0.06927,111250.0,111240.0,0.73734278]
["bitfinex-derivatives","BTCF0:USTF0",1761755144168,0.02323,111250.0,111240.0,0.73734278]
["bitfinex-derivatives","BTCF0:USTF0",1761755144370,0.06927,111250.0,111240.0,0.73734278]
["bitfinex-derivatives","BTCF0:USTF0",1761755144872,0.02323,111250.0,111240.0,0.73734278]
["bitfinex-derivatives","BTCF0:USTF0",1761755145062,0.04501,111260.0,111250.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755145263,0.43325073,111270.0,111260.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755145264,0.40581,111270.0,111260.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755145574,0.45185,111270.0,111260.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755146562,0.45185,111270.0,111260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755146963,0.45685,111270.0,111260.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761755147166,0.41081,111270.0,111260.0,0.1500306]
["bitfinex-derivatives","BTCF0:USTF0",1761755147370,0.005,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755147679,0.07369,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755147975,0.09605,111270.0,111260.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755148368,0.09605,111270.0,111260.0,0.5108306]
["bitfinex-derivatives","BTCF0:USTF0",1761755148569,0.005,111270.0,111260.0,0.74022993]
["bitfinex-derivatives","BTCF0:USTF0",1761755148770,0.05104,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755149277,0.005,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755149578,0.09605,111270.0,111260.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755150776,0.09605,111270.0,111260.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761755151278,0.05001,111270.0,111260.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755151472,0.09605,111270.0,111260.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755151672,0.09605,111270.0,111260.0,0.5108306]
["bitfinex-derivatives","BTCF0:USTF0",1761755152480,0.05001,111270.0,111260.0,0.5108306]
["bitfinex-derivatives","BTCF0:USTF0",1761755152679,0.005,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755152880,0.05104,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755153078,0.005,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755153277,0.05104,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755154880,0.07369,111270.0,111260.0,0.73754993]
["bitfinex-derivatives","BTCF0:USTF0",1761755156180,0.07369,111270.0,111260.0,0.5108306]
["bitfinex-derivatives","BTCF0:USTF0",1761755156378,0.10974,111270.0,111260.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755157884,0.10974,111270.0,111260.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761755158480,0.10974,111270.0,111260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755158691,0.04501,111280.0,111270.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755158984,0.41914,111300.0,111290.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755159183,0.46518,111300.0,111290.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755159387,0.47461936,111300.0,111290.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755159682,0.41957,111310.0,111300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755159886,0.41957,111320.0,111310.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755160083,0.46561,111320.0,111310.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755160280,0.47507816,111320.0,111310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761755160476,0.42903816,111320.0,111310.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755160679,0.47507816,111320.0,111310.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755161081,0.54636824,111320.0,111310.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755161496,0.47507816,111320.0,111310.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755162189,0.43203816,111320.0,111310.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761755162395,0.47807816,111320.0,111310.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761755162788,0.47907816,111320.0,111310.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761755163902,0.43303816,111320.0,111310.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761755164105,0.47903816,111320.0,111310.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761755164404,0.47803816,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755164596,0.43203816,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755164900,0.5508874,111320.0,111310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755165100,0.5478874,111320.0,111310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755165288,0.5508874,111320.0,111310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755165900,0.47803816,111320.0,111310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755166103,0.46427816,111320.0,111310.0,0.1367402]
["bitfinex-derivatives","BTCF0:USTF0",1761755166302,0.46427816,111320.0,111310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755166502,0.46427816,111320.0,111310.0,0.1367402]
["bitfinex-derivatives","BTCF0:USTF0",1761755166702,0.45481,111320.0,111310.0,0.1367402]
["bitfinex-derivatives","BTCF0:USTF0",1761755167204,0.45481,111320.0,111310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755167407,0.46862,111320.0,111310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755167597,0.46862,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755167797,0.46862,111320.0,111310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761755168004,0.43239705,111320.0,111310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761755168203,0.47839705,111320.0,111310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755168401,0.40881,111320.0,111310.0,0.1367402]
["bitfinex-derivatives","BTCF0:USTF0",1761755168607,0.04801,111320.0,111310.0,0.87824747]
["bitfinex-derivatives","BTCF0:USTF0",1761755168803,0.003,111320.0,111310.0,0.92424747]
["bitfinex-derivatives","BTCF0:USTF0",1761755169098,0.0609,111320.0,111310.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1761755169502,0.4217,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755170007,0.11657436,111320.0,111310.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1761755170213,0.003,111320.0,111310.0,0.92424747]
["bitfinex-derivatives","BTCF0:USTF0",1761755170602,0.46465,111340.0,111330.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761755170804,0.47423894,111340.0,111330.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761755171306,0.46047894,111340.0,111330.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761755171899,0.47658894,111340.0,111330.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761755172408,1.07926894,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755172605,1.07658894,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755174314,0.43058894,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755174613,0.47658894,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755175107,0.421,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755175302,0.467,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755175704,0.47657511,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755176202,0.43057511,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755176513,0.47657511,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755178008,0.43057511,111340.0,111330.0,0.1340841]
["bitfinex-derivatives","BTCF0:USTF0",1761755178202,0.11577511,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755178397,0.06977511,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755178614,0.47653511,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755178808,0.85724238,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755179010,0.47653511,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755179616,0.43057511,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755179810,0.43057511,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755180208,0.47653511,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755181412,0.43057511,111340.0,111330.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761755181616,0.47653511,111340.0,111330.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761755182209,0.43057511,111340.0,111330.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761755182514,0.11573511,111340.0,111330.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761755182813,0.06977511,111340.0,111330.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761755183014,0.11573511,111340.0,111330.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761755183703,0.11573511,111340.0,111330.0,0.05278311]
["bitfinex-derivatives","BTCF0:USTF0",1761755184516,0.11573511,111340.0,111330.0,0.07463311]
["bitfinex-derivatives","BTCF0:USTF0",1761755185118,0.003,111340.0,111330.0,0.95192448]
["bitfinex-derivatives","BTCF0:USTF0",1761755185415,0.10479,111360.0,111350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761755185608,0.10479,111360.0,111350.0,0.51377517]
["bitfinex-derivatives","BTCF0:USTF0",1761755185808,0.1145799,111360.0,111350.0,0.51377517]
["bitfinex-derivatives","BTCF0:USTF0",1761755186218,0.0686199,111360.0,111350.0,0.51377517]
["bitfinex-derivatives","BTCF0:USTF0",1761755186410,0.10579,111360.0,111350.0,0.51377517]
["bitfinex-derivatives","BTCF0:USTF0",1761755187113,0.10979,111360.0,111350.0,0.51377517]
["bitfinex-derivatives","BTCF0:USTF0",1761755187318,0.10979,111360.0,111350.0,0.1330679]
["bitfinex-derivatives","BTCF0:USTF0",1761755187914,0.10879,111360.0,111350.0,0.1330679]
["bitfinex-derivatives","BTCF0:USTF0",1761755188115,0.05883,111360.0,111350.0,0.4958679]
["bitfinex-derivatives","BTCF0:USTF0",1761755188811,0.05883,111360.0,111350.0,0.87657517]
["bitfinex-derivatives","BTCF0:USTF0",1761755189015,0.39672,111380.0,111370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761755189321,0.67528304,111380.0,111370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761755189720,0.04507,111370.0,111360.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761755190510,0.05818,111360.0,111350.0,0.6425679]
["bitfinex-derivatives","BTCF0:USTF0",1761755190714,0.05818,111360.0,111350.0,0.6885279]
["bitfinex-derivatives","BTCF0:USTF0",1761755191115,0.05818,111360.0,111350.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1761755191416,0.05818,111360.0,111350.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1761755191719,0.05818,111360.0,111350.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1761755191921,0.05818,111360.0,111350.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1761755192120,0.05818,111360.0,111350.0,0.2817679]
["bitfinex-derivatives","BTCF0:USTF0",1761755193114,0.05818,111360.0,111350.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1761755193819,0.05818,111360.0,111350.0,0.2847679]
["bitfinex-derivatives","BTCF0:USTF0",1761755194209,0.05818,111360.0,111350.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1761755194612,0.05818,111360.0,111350.0,0.2827679]
["bitfinex-derivatives","BTCF0:USTF0",1761755195420,0.05818,111360.0,111350.0,0.6435679]
["bitfinex-derivatives","BTCF0:USTF0",1761755195620,0.05818,111360.0,111350.0,0.6564779]
["bitfinex-derivatives","BTCF0:USTF0",1761755196022,0.05818,111360.0,111350.0,1.03718517]
["bitfinex-derivatives","BTCF0:USTF0",1761755196516,0.05818,111360.0,111350.0,0.6564779]
["bitfinex-derivatives","BTCF0:USTF0",1761755196823,0.05818,111360.0,111350.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1761755197024,0.05818,111360.0,111350.0,0.6435679]
["bitfinex-derivatives","BTCF0:USTF0",1761755197321,0.05818,111360.0,111350.0,0.6564779]
["bitfinex-derivatives","BTCF0:USTF0",1761755197615,0.05818,111360.0,111350.0,0.6435379]
["bitfinex-derivatives","BTCF0:USTF0",1761755198222,0.05818,111360.0,111350.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1761755198421,0.05818,111360.0,111350.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1761755199815,0.05818,111360.0,111350.0,0.2827379]
["bitfinex-derivatives","BTCF0:USTF0",1761755200015,0.05818,111360.0,111350.0,0.6435379]
["bitfinex-derivatives","BTCF0:USTF0",1761755200522,0.05818,111360.0,111350.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1761755200724,0.05818,111360.0,111350.0,0.6435379]
["bitfinex-derivatives","BTCF0:USTF0",1761755200927,0.05818,111360.0,111350.0,0.6564479]
["bitfinex-derivatives","BTCF0:USTF0",1761755201226,0.1041,111360.0,111350.0,0.6564479]
["bitfinex-derivatives","BTCF0:USTF0",1761755201628,0.1041,111360.0,111350.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1761755201828,0.05818,111360.0,111350.0,0.6435379]
["bitfinex-derivatives","BTCF0:USTF0",1761755202024,0.1041,111360.0,111350.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1761755202330,0.4949,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755202517,0.49758,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755202817,0.4949,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755203126,0.4949,111360.0,111350.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761755203328,0.41998,111360.0,111350.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761755203524,0.4659,111360.0,111350.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761755203722,0.04295,111340.0,111330.0,0.91822368]
["bitfinex-derivatives","BTCF0:USTF0",1761755205528,0.0556,111340.0,111330.0,0.91822448]
["bitfinex-derivatives","BTCF0:USTF0",1761755206030,0.0556,111340.0,111330.0,0.92122448]
["bitfinex-derivatives","BTCF0:USTF0",1761755206229,0.0556,111360.0,111350.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1761755206529,0.4164,111360.0,111350.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761755207220,0.0556,111350.0,111340.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761755207423,0.10152,111350.0,111340.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761755207930,0.10281752,111350.0,111340.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761755208131,0.11248267,111350.0,111340.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761755208431,0.10775274,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761755208932,0.06183274,111350.0,111340.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761755209124,0.06183274,111350.0,111340.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761755209630,0.06183274,111350.0,111340.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761755210437,0.10775274,111350.0,111340.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761755211828,0.10775274,111350.0,111340.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761755212236,0.46855274,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755212435,0.46855274,111350.0,111340.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761755212636,0.48855274,111350.0,111340.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761755213030,0.48855274,111350.0,111340.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761755213227,0.48955274,111350.0,111340.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761755213425,0.0556,111340.0,111330.0,0.07398311]
["bitfinex-derivatives","BTCF0:USTF0",1761755213632,0.4164,111340.0,111330.0,0.08689311]
["bitfinex-derivatives","BTCF0:USTF0",1761755213833,0.10152,111340.0,111330.0,0.07398311]
["bitfinex-derivatives","BTCF0:USTF0",1761755214136,0.1035668,111340.0,111330.0,0.07398311]
["bitfinex-derivatives","BTCF0:USTF0",1761755214319,0.0576468,111340.0,111330.0,0.08689311]
["bitfinex-derivatives","BTCF0:USTF0",1761755214525,0.1035668,111340.0,111330.0,0.08689311]
["bitfinex-derivatives","BTCF0:USTF0",1761755215431,0.1035668,111340.0,111330.0,0.08789311]
["bitfinex-derivatives","BTCF0:USTF0",1761755215630,0.1035668,111340.0,111330.0,0.07498311]
["bitfinex-derivatives","BTCF0:USTF0",1761755215825,0.0449968,111340.0,111330.0,0.08789311]
["bitfinex-derivatives","BTCF0:USTF0",1761755216032,0.0576468,111340.0,111330.0,0.08789311]
["bitfinex-derivatives","BTCF0:USTF0",1761755216233,0.1035668,111340.0,111330.0,0.08789311]
["bitfinex-derivatives","BTCF0:USTF0",1761755216434,0.0576468,111340.0,111330.0,0.08789311]
["bitfinex-derivatives","BTCF0:USTF0",1761755216632,0.0237568,111340.0,111330.0,0.08789311]
["bitfinex-derivatives","BTCF0:USTF0",1761755216838,0.0020468,111340.0,111330.0,0.82940038]
["bitfinex-derivatives","BTCF0:USTF0",1761755217032,0.0479668,111340.0,111330.0,0.82940038]
["bitfinex-derivatives","BTCF0:USTF0",1761755217233,0.0479668,111340.0,111330.0,0.91922448]
["bitfinex-derivatives","BTCF0:USTF0",1761755217737,0.0479668,111340.0,111330.0,0.82940038]
["bitfinex-derivatives","BTCF0:USTF0",1761755217933,0.0020468,111340.0,111330.0,0.82940038]
["bitfinex-derivatives","BTCF0:USTF0",1761755218138,0.0479668,111340.0,111330.0,0.82940038]
["bitfinex-derivatives","BTCF0:USTF0",1761755219527,0.0479668,111340.0,111330.0,0.44869311]
["bitfinex-derivatives","BTCF0:USTF0",1761755219730,0.0696768,111340.0,111330.0,0.82940038]
["bitfinex-derivatives","BTCF0:USTF0",1761755220042,0.0909168,111340.0,111330.0,0.82940038]
["bitfinex-derivatives","BTCF0:USTF0",1761755220229,0.0909168,111340.0,111330.0,0.44869311]
["bitfinex-derivatives","BTCF0:USTF0",1761755220433,0.0020468,111340.0,111330.0,0.53851721]
["bitfinex-derivatives","BTCF0:USTF0",1761755220942,0.0020468,111340.0,111330.0,0.91922448]
["bitfinex-derivatives","BTCF0:USTF0",1761755221136,0.0479668,111340.0,111330.0,0.91922448]
["bitfinex-derivatives","BTCF0:USTF0",1761755221444,0.40375,111370.0,111360.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761755221627,0.44967,111370.0,111360.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761755222026,0.40375,111370.0,111360.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761755222242,0.09823932,111370.0,111360.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761755222438,0.09823932,111370.0,111360.0,0.28342302]
["bitfinex-derivatives","BTCF0:USTF0",1761755222640,0.10223932,111370.0,111360.0,0.28342302]
["bitfinex-derivatives","BTCF0:USTF0",1761755223835,0.10323932,111370.0,111360.0,0.28342302]
["bitfinex-derivatives","BTCF0:USTF0",1761755224445,0.10223932,111370.0,111360.0,0.28342302]
["bitfinex-derivatives","BTCF0:USTF0",1761755225152,0.09823932,111370.0,111360.0,0.28342302]
["bitfinex-derivatives","BTCF0:USTF0",1761755225339,0.09823932,111370.0,111360.0,0.28442302]
["bitfinex-derivatives","BTCF0:USTF0",1761755225742,0.09823932,111370.0,111360.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761755227347,0.09823932,111370.0,111360.0,0.28442302]
["bitfinex-derivatives","BTCF0:USTF0",1761755227849,0.06569932,111370.0,111360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761755228040,0.47237932,111370.0,111360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761755228236,0.42649932,111370.0,111360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761755228440,0.47237932,111370.0,111360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761755229442,0.47337932,111370.0,111360.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761755231445,0.42749932,111370.0,111360.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761755231640,0.47337932,111370.0,111360.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761755235255,0.03485,111360.0,111350.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761755235549,0.0453,111340.0,111330.0,0.59940311]
["bitfinex-derivatives","BTCF0:USTF0",1761755235736,0.0453,111340.0,111330.0,0.45070311]
["bitfinex-derivatives","BTCF0:USTF0",1761755236437,0.09118,111340.0,111330.0,0.76743023]
["bitfinex-derivatives","BTCF0:USTF0",1761755236650,0.06919,111340.0,111330.0,0.76743023]
["bitfinex-derivatives","BTCF0:USTF0",1761755236851,0.09118,111340.0,111330.0,0.67760613]
["bitfinex-derivatives","BTCF0:USTF0",1761755237151,0.100568,111340.0,111330.0,0.76743023]
["bitfinex-derivatives","BTCF0:USTF0",1761755237450,0.100568,111340.0,111330.0,0.67860613]
["bitfinex-derivatives","BTCF0:USTF0",1761755237646,0.100568,111340.0,111330.0,0.31780613]
["bitfinex-derivatives","BTCF0:USTF0",1761755237843,0.484228,111340.0,111330.0,0.07799311]
["bitfinex-derivatives","BTCF0:USTF0",1761755238044,0.474228,111340.0,111330.0,0.07799311]
["bitfinex-derivatives","BTCF0:USTF0",1761755238350,0.54539026,111340.0,111330.0,0.09535311]
["bitfinex-derivatives","BTCF0:USTF0",1761755238536,0.54539026,111340.0,111330.0,0.08199311]
["bitfinex-derivatives","BTCF0:USTF0",1761755238740,0.54539026,111340.0,111330.0,0.07699311]
["bitfinex-derivatives","BTCF0:USTF0",1761755238940,0.54539026,111340.0,111330.0,0.07799311]
["bitfinex-derivatives","BTCF0:USTF0",1761755239441,0.54539026,111340.0,111330.0,0.09135311]
["bitfinex-derivatives","BTCF0:USTF0",1761755240162,0.49951026,111340.0,111330.0,0.09135311]
["bitfinex-derivatives","BTCF0:USTF0",1761755240452,0.474228,111340.0,111330.0,0.09135311]
["bitfinex-derivatives","BTCF0:USTF0",1761755240953,0.474228,111340.0,111330.0,0.07799311]
["bitfinex-derivatives","BTCF0:USTF0",1761755241957,0.54654696,111340.0,111330.0,0.07799311]
["bitfinex-derivatives","BTCF0:USTF0",1761755243453,0.72818582,111340.0,111330.0,0.25963197]
["bitfinex-derivatives","BTCF0:USTF0",1761755243960,0.72818582,111340.0,111330.0,0.27299197]
["bitfinex-derivatives","BTCF0:USTF0",1761755245652,0.54654696,111340.0,111330.0,0.27299197]
["bitfinex-derivatives","BTCF0:USTF0",1761755245856,0.72818582,111340.0,111330.0,0.27299197]
["bitfinex-derivatives","BTCF0:USTF0",1761755246450,0.54654696,111340.0,111330.0,0.27299197]
["bitfinex-derivatives","BTCF0:USTF0",1761755246857,0.72818582,111340.0,111330.0,0.27299197]
["bitfinex-derivatives","BTCF0:USTF0",1761755248160,0.48780696,111340.0,111330.0,0.27299197]
["bitfinex-derivatives","BTCF0:USTF0",1761755248549,0.53368696,111340.0,111330.0,0.27299197]
["bitfinex-derivatives","BTCF0:USTF0",1761755248742,0.54767696,111340.0,111330.0,0.27299197]
["bitfinex-derivatives","BTCF0:USTF0",1761755248950,0.72931582,111340.0,111330.0,0.25963197]
["bitfinex-derivatives","BTCF0:USTF0",1761755250059,0.68343582,111340.0,111330.0,0.25963197]
["bitfinex-derivatives","BTCF0:USTF0",1761755250260,0.72931582,111340.0,111330.0,0.25963197]
["bitfinex-derivatives","BTCF0:USTF0",1761755251759,0.72931582,111340.0,111330.0,0.05467311]
["bitfinex-derivatives","BTCF0:USTF0",1761755252054,1.27095468,111340.0,111330.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761755252259,0.05295,111310.0,111300.0,0.22449044]
["bitfinex-derivatives","BTCF0:USTF0",1761755252455,0.82290772,111310.0,111300.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1761755253154,1.14290772,111310.0,111300.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1761755253362,0.04268,111280.0,111270.0,0.23741886]
["bitfinex-derivatives","BTCF0:USTF0",1761755253655,0.04268,111280.0,111270.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761755253862,0.04268,111280.0,111270.0,0.23741886]
["bitfinex-derivatives","BTCF0:USTF0",1761755254454,0.03675067,111280.0,111270.0,0.23741886]
["bitfinex-derivatives","BTCF0:USTF0",1761755256060,0.03775067,111280.0,111270.0,0.24441886]
["bitfinex-derivatives","BTCF0:USTF0",1761755256557,0.05054067,111280.0,111270.0,0.24541886]
["bitfinex-derivatives","BTCF0:USTF0",1761755256750,0.09642067,111280.0,111270.0,0.24541886]
["bitfinex-derivatives","BTCF0:USTF0",1761755257151,0.16857735,111280.0,111270.0,0.24541886]
["bitfinex-derivatives","BTCF0:USTF0",1761755257461,0.17796537,111280.0,111270.0,0.24541886]
["bitfinex-derivatives","BTCF0:USTF0",1761755257956,0.35960423,111280.0,111270.0,0.23237886]
["bitfinex-derivatives","BTCF0:USTF0",1761755258163,0.35960423,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761755258164,0.90204309,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761755258457,0.72040423,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761755259050,0.72040423,111280.0,111270.0,0.23436886]
["bitfinex-derivatives","BTCF0:USTF0",1761755259253,0.53876537,111280.0,111270.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1761755259454,0.53876537,111280.0,111270.0,0.70064859]
["bitfinex-derivatives","BTCF0:USTF0",1761755259455,0.00107067,111280.0,111270.0,0.70064859]
["bitfinex-derivatives","BTCF0:USTF0",1761755259654,0.00107067,111280.0,111270.0,0.78352129]
["bitfinex-derivatives","BTCF0:USTF0",1761755259860,0.02395067,111280.0,111270.0,0.33284859]
["bitfinex-derivatives","BTCF0:USTF0",1761755260058,0.04669067,111280.0,111270.0,0.33284859]
["bitfinex-derivatives","BTCF0:USTF0",1761755260664,0.04669067,111280.0,111270.0,0.78352129]
["bitfinex-derivatives","BTCF0:USTF0",1761755260861,0.02395067,111280.0,111270.0,0.78352129]
["bitfinex-derivatives","BTCF0:USTF0",1761755261163,0.00107067,111280.0,111270.0,0.78352129]
["bitfinex-derivatives","BTCF0:USTF0",1761755261763,0.00107067,111280.0,111270.0,1.01350988]
["bitfinex-derivatives","BTCF0:USTF0",1761755261960,0.41586372,111310.0,111300.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761755262151,0.01279,111340.0,111320.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761755262152,0.03567,111330.0,111320.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761755262358,0.04562,111330.0,111320.0,0.28596859]
["bitfinex-derivatives","BTCF0:USTF0",1761755262766,0.04562,111330.0,111320.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761755263069,0.04567519,111330.0,111320.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761755263458,0.04567519,111330.0,111320.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761755263858,0.04667519,111330.0,111320.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761755264060,0.05620089,111330.0,111320.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761755264260,0.06520089,111330.0,111320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761755264860,0.05920089,111330.0,111320.0,0.27303859]
["bitfinex-derivatives","BTCF0:USTF0",1761755265062,0.05920089,111330.0,111320.0,0.36287099]
["bitfinex-derivatives","BTCF0:USTF0",1761755265360,0.05920089,111330.0,111320.0,0.72367099]
["bitfinex-derivatives","BTCF0:USTF0",1761755265361,0.04893519,111330.0,111320.0,0.72367099]
["bitfinex-derivatives","BTCF0:USTF0",1761755265561,0.00305519,111330.0,111320.0,0.63383859]
["bitfinex-derivatives","BTCF0:USTF0",1761755265758,0.00305519,111330.0,111320.0,0.72367099]
["bitfinex-derivatives","BTCF0:USTF0",1761755266163,0.00305519,111330.0,111320.0,0.99953958]
["bitfinex-derivatives","BTCF0:USTF0",1761755267572,0.53682442,111360.0,111350.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761755267770,1.05682442,111360.0,111350.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761755267965,1.33682442,111360.0,111350.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761755268267,0.04562,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755268461,0.71956859,111330.0,111320.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1761755268658,0.04562,111300.0,111290.0,0.64302859]
["bitfinex-derivatives","BTCF0:USTF0",1761755268966,0.04562,111300.0,111290.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1761755269167,0.02288,111300.0,111290.0,0.64302859]
["bitfinex-derivatives","BTCF0:USTF0",1761755269368,0.45226,111310.0,111300.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761755269673,0.45226,111310.0,111300.0,0.28596859]
["bitfinex-derivatives","BTCF0:USTF0",1761755270174,0.46159961,111310.0,111300.0,0.28596859]
["bitfinex-derivatives","BTCF0:USTF0",1761755270760,0.46159961,111310.0,111300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761755271166,0.46159961,111310.0,111300.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761755271672,0.46259961,111310.0,111300.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761755272070,0.46359961,111310.0,111300.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761755272469,0.46559961,111310.0,111300.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761755273275,0.46559961,111310.0,111300.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761755273776,0.53816085,111310.0,111300.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761755273969,0.53816085,111310.0,111300.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761755274774,0.53816085,111310.0,111300.0,0.28696859]
["bitfinex-derivatives","BTCF0:USTF0",1761755274974,0.53816085,111310.0,111300.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761755275468,0.53816085,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755275668,0.76546944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755276473,1.46626944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755276777,1.12626944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755277164,1.44626944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755277365,1.45626944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755277760,1.72894944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755277966,1.44894944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755278172,1.08310944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755278473,0.90623085,111310.0,111300.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1761755278774,0.90623085,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755279468,0.90891085,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755279670,1.13621944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755279969,1.41621944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755280175,1.41353944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755280371,1.13621944,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755280574,0.04562,111270.0,111260.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761755280882,0.04562,111270.0,111260.0,0.79546859]
["bitfinex-derivatives","BTCF0:USTF0",1761755281272,0.05841,111270.0,111260.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1761755281768,0.04562,111270.0,111260.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1761755281969,0.05497235,111270.0,111260.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1761755282178,0.05497235,111270.0,111260.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761755282383,0.05497235,111270.0,111260.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761755282586,0.05497235,111270.0,111260.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761755283271,0.05597235,111270.0,111260.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761755283472,0.06876235,111270.0,111260.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761755283672,0.42956235,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755283972,1.12180344,111270.0,111260.0,0.01814487]
["bitfinex-derivatives","BTCF0:USTF0",1761755284176,1.12180344,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755284681,1.17180344,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755284981,1.17180344,111270.0,111260.0,0.01814635]
["bitfinex-derivatives","BTCF0:USTF0",1761755285185,1.17180344,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755285567,1.17448344,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755286380,1.24530945,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755286781,1.24262945,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755288387,1.71262945,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755288780,0.0531,111240.0,111230.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761755289086,0.08966,111240.0,111230.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761755289386,0.00639,111260.0,111250.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761755289387,0.02126,111260.0,111250.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761755289580,0.0671,111260.0,111250.0,0.43993855]
["bitfinex-derivatives","BTCF0:USTF0",1761755289888,0.10373836,111270.0,111260.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761755290188,0.05619235,111270.0,111260.0,0.89061935]
["bitfinex-derivatives","BTCF0:USTF0",1761755290390,0.41397235,111270.0,111260.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761755290690,0.41397235,111270.0,111260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761755291283,0.41497235,111270.0,111260.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761755291581,0.48704925,111270.0,111260.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761755292091,0.48704925,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755296391,0.49382925,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755298392,0.49382925,111270.0,111260.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761755299686,0.49382925,111270.0,111260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761755300094,0.49382925,111270.0,111260.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761755300794,0.49382925,111270.0,111260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761755301284,0.49382925,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755301684,0.49382925,111270.0,111260.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761755303388,0.49382925,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755304190,1.1748378,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755304492,1.1775178,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755304689,1.2075178,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755305491,1.2085178,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755305696,0.49482925,111270.0,111260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761755305888,0.54966925,111270.0,111260.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761755306088,0.54966925,111270.0,111260.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761755306496,0.54288925,111270.0,111260.0,0.44028855]
["bitfinex-derivatives","BTCF0:USTF0",1761755306697,0.18208925,111270.0,111260.0,0.44028855]
["bitfinex-derivatives","BTCF0:USTF0",1761755306883,0.13624925,111270.0,111260.0,0.44028855]
["bitfinex-derivatives","BTCF0:USTF0",1761755307091,0.18008925,111270.0,111260.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761755307595,0.13424925,111270.0,111260.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761755307795,0.17908925,111270.0,111260.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761755308697,0.17708925,111270.0,111260.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761755308994,0.13124925,111270.0,111260.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761755309296,0.38232,111280.0,111270.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755309596,0.44983,111290.0,111280.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755310196,0.45911898,111290.0,111280.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755310399,0.41327898,111290.0,111280.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755310600,0.45911898,111290.0,111280.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755311403,0.46011898,111290.0,111280.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755311603,0.41427898,111290.0,111280.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755311805,0.46011898,111290.0,111280.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755312403,0.46711898,111290.0,111280.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761755312998,0.45911898,111290.0,111280.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755313303,0.46111898,111290.0,111280.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761755313803,0.47418898,111290.0,111280.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761755314101,0.47418898,111290.0,111280.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761755314702,0.47418898,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755315088,0.85519753,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755315702,0.89519753,111290.0,111250.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755315906,0.41912,111280.0,111270.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761755316108,0.05832,111270.0,111260.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761755317205,0.05932,111270.0,111260.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761755318505,0.42012,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755318806,0.90342108,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755319106,0.56825253,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755319797,0.53825253,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755324112,0.53825253,111270.0,111260.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761755324404,0.53825253,111270.0,111260.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761755324819,0.49241253,111270.0,111260.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761755325002,0.53825253,111270.0,111260.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761755325700,0.53825253,111270.0,111260.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761755325903,0.53825253,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755327112,0.91926108,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755327613,0.53825253,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755328504,0.58825253,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755328706,0.97194108,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755328900,0.96926108,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755329102,0.93919108,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755330013,1.27919108,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755330513,0.89818253,111270.0,111260.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761755330714,1.27919108,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755331218,0.89818253,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755331515,0.93919108,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755333415,0.02386,111250.0,111240.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761755333720,0.4305,111250.0,111240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761755335315,0.4315,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755338324,0.4315,111250.0,111240.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761755338616,0.4315,111250.0,111240.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761755338819,0.4315,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755340123,0.38566,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755340325,0.4315,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755340822,0.7115,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755341018,1.37330855,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755341619,0.8323,111250.0,111240.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761755341819,0.8323,111250.0,111240.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761755342021,0.8323,111250.0,111240.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761755342418,0.8323,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755342618,0.74646,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755342926,0.7923,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755343227,0.74646,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755343528,0.7923,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755345126,0.74646,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755345332,0.74646,111250.0,111240.0,0.28729059]
["bitfinex-derivatives","BTCF0:USTF0",1761755345517,0.40764,111250.0,111240.0,0.28729059]
["bitfinex-derivatives","BTCF0:USTF0",1761755345826,0.3618,111250.0,111240.0,0.88729059]
["bitfinex-derivatives","BTCF0:USTF0",1761755346029,0.38566,111250.0,111240.0,0.88729059]
["bitfinex-derivatives","BTCF0:USTF0",1761755347330,0.38566,111250.0,111240.0,0.65989]
["bitfinex-derivatives","BTCF0:USTF0",1761755347629,0.38566,111250.0,111240.0,0.28729059]
["bitfinex-derivatives","BTCF0:USTF0",1761755348929,0.38566,111250.0,111240.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761755350526,0.38566,111250.0,111240.0,0.28729059]
["bitfinex-derivatives","BTCF0:USTF0",1761755351227,0.02486,111250.0,111240.0,0.28729059]
["bitfinex-derivatives","BTCF0:USTF0",1761755351530,0.02486,111250.0,111240.0,0.64809059]
["bitfinex-derivatives","BTCF0:USTF0",1761755351727,0.07066,111250.0,111240.0,0.64809059]
["bitfinex-derivatives","BTCF0:USTF0",1761755352027,0.02486,111250.0,111240.0,0.64809059]
["bitfinex-derivatives","BTCF0:USTF0",1761755352231,0.001,111250.0,111240.0,0.96806808]
["bitfinex-derivatives","BTCF0:USTF0",1761755352432,0.45695253,111270.0,111260.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761755352628,0.43309253,111270.0,111260.0,0.28350059]
["bitfinex-derivatives","BTCF0:USTF0",1761755352828,0.13002253,111270.0,111260.0,0.28350059]
["bitfinex-derivatives","BTCF0:USTF0",1761755353028,0.14195253,111270.0,111260.0,0.28350059]
["bitfinex-derivatives","BTCF0:USTF0",1761755353229,0.02386,111270.0,111260.0,0.28350059]
["bitfinex-derivatives","BTCF0:USTF0",1761755353733,0.38466,111280.0,111270.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761755353934,0.57853,111280.0,111270.0,0.28350059]
["bitfinex-derivatives","BTCF0:USTF0",1761755354237,0.59046,111280.0,111270.0,0.28350059]
["bitfinex-derivatives","BTCF0:USTF0",1761755354424,0.59046,111280.0,111270.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761755354838,0.59546,111280.0,111270.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761755355240,0.59646,111280.0,111270.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761755355435,0.59146,111280.0,111270.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761755355627,0.59546,111280.0,111270.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761755355935,0.83479059,111280.0,111250.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761755356138,0.38466,111260.0,111250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761755356342,0.43046,111260.0,111250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761755357344,0.43046,111260.0,111250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761755357740,0.43046,111260.0,111250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761755357937,0.43146,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755358841,0.02486,111260.0,111250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761755359331,0.02486,111260.0,111250.0,0.28550059]
["bitfinex-derivatives","BTCF0:USTF0",1761755359531,0.001,111260.0,111250.0,0.28550059]
["bitfinex-derivatives","BTCF0:USTF0",1761755359731,0.0468,111260.0,111250.0,0.28550059]
["bitfinex-derivatives","BTCF0:USTF0",1761755360743,0.05873,111260.0,111250.0,0.28550059]
["bitfinex-derivatives","BTCF0:USTF0",1761755361239,0.001,111260.0,111250.0,0.28550059]
["bitfinex-derivatives","BTCF0:USTF0",1761755363842,0.001,111260.0,111250.0,0.64630059]
["bitfinex-derivatives","BTCF0:USTF0",1761755364641,0.001,111260.0,111250.0,1.24630059]
["bitfinex-derivatives","BTCF0:USTF0",1761755365141,0.001,111260.0,111250.0,0.64630059]
["bitfinex-derivatives","BTCF0:USTF0",1761755365534,0.001,111260.0,111250.0,0.73618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755365734,0.001,111260.0,111250.0,0.73886829]
["bitfinex-derivatives","BTCF0:USTF0",1761755365936,0.001,111260.0,111250.0,0.73618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755367244,0.001,111260.0,111250.0,0.64630059]
["bitfinex-derivatives","BTCF0:USTF0",1761755367542,0.02486,111260.0,111250.0,0.73618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755368542,0.01293,111260.0,111250.0,0.73618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755368839,0.001,111260.0,111250.0,0.73618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755370845,0.001,111260.0,111250.0,1.33886829]
["bitfinex-derivatives","BTCF0:USTF0",1761755371251,0.001,111260.0,111250.0,1.1087877]
["bitfinex-derivatives","BTCF0:USTF0",1761755371430,0.01293,111260.0,111250.0,1.33618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755371842,0.02486,111260.0,111250.0,1.33618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755372344,0.001,111260.0,111250.0,1.33618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755373746,0.01293,111260.0,111250.0,1.33618829]
["bitfinex-derivatives","BTCF0:USTF0",1761755374847,0.001,111260.0,111250.0,1.0189]
["bitfinex-derivatives","BTCF0:USTF0",1761755375055,0.43146,111260.0,111250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761755375355,0.65886059,111260.0,111250.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1761755375958,0.65886059,111260.0,111250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761755376137,0.65886059,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755377146,0.97886059,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755377341,1.15538316,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755377541,0.83538316,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755379454,0.69889096,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755379833,0.69889096,111260.0,111250.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761755379834,0.65889096,111260.0,111250.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761755380053,0.43146,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755380236,0.38566,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755380441,0.43146,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755380651,0.38566,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755380853,0.43146,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755381546,0.38566,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755381940,0.43146,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755382952,0.43146,111260.0,111250.0,0.28833096]
["bitfinex-derivatives","BTCF0:USTF0",1761755383757,0.43146,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755383946,0.46146,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755384257,0.68889096,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755387454,0.46146,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761755388757,0.43146,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755389157,1.03146,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755389359,1.03142,111260.0,111250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761755390956,0.02386,111230.0,111220.0,0.05848075]
["bitfinex-derivatives","BTCF0:USTF0",1761755391259,0.06962,111230.0,111220.0,0.05848075]
["bitfinex-derivatives","BTCF0:USTF0",1761755391462,0.65785096,111230.0,111220.0,0.05848075]
["bitfinex-derivatives","BTCF0:USTF0",1761755391755,0.43042,111230.0,111220.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761755391960,0.43042,111230.0,111220.0,0.02277075]
["bitfinex-derivatives","BTCF0:USTF0",1761755392359,0.43042,111230.0,111220.0,0.02477075]
["bitfinex-derivatives","BTCF0:USTF0",1761755392862,0.43142,111230.0,111220.0,0.03077075]
["bitfinex-derivatives","BTCF0:USTF0",1761755393163,0.43142,111230.0,111220.0,0.04244075]
["bitfinex-derivatives","BTCF0:USTF0",1761755393370,0.43142,111230.0,111220.0,0.03744075]
["bitfinex-derivatives","BTCF0:USTF0",1761755393665,0.4405042,111230.0,111220.0,0.03744075]
["bitfinex-derivatives","BTCF0:USTF0",1761755394171,0.4405042,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755394357,0.51369282,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755396863,0.51369282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755397064,0.52369282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755397465,0.52369282,111230.0,111220.0,0.02377075]
["bitfinex-derivatives","BTCF0:USTF0",1761755397875,0.52369282,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755398972,0.52369282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755399372,0.75112378,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755399673,0.70536378,111230.0,111220.0,0.02377075]
["bitfinex-derivatives","BTCF0:USTF0",1761755399874,0.52369282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755400174,0.47793282,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755400474,0.15289282,111230.0,111220.0,0.28741171]
["bitfinex-derivatives","BTCF0:USTF0",1761755400670,0.15289282,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755400861,0.51369282,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755401174,0.46793282,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755401370,0.51369282,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755402973,0.46793282,111230.0,111220.0,0.05998075]
["bitfinex-derivatives","BTCF0:USTF0",1761755403175,0.72369282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755403569,0.36289282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755403771,0.72637282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755403975,1.107747,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755404171,1.105067,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755404371,0.51793282,111230.0,111220.0,0.05731075]
["bitfinex-derivatives","BTCF0:USTF0",1761755404576,0.51369282,111230.0,111220.0,0.05731075]
["bitfinex-derivatives","BTCF0:USTF0",1761755404877,0.46793282,111230.0,111220.0,0.05731075]
["bitfinex-derivatives","BTCF0:USTF0",1761755405066,0.51369282,111230.0,111220.0,0.05731075]
["bitfinex-derivatives","BTCF0:USTF0",1761755405467,0.46993282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755405667,0.51569282,111230.0,111220.0,0.05731075]
["bitfinex-derivatives","BTCF0:USTF0",1761755406372,0.51569282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755406575,0.65569282,111230.0,111220.0,0.02272075]
["bitfinex-derivatives","BTCF0:USTF0",1761755406873,0.65569282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755407278,0.68569282,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755408573,1.067067,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755408875,1.217067,111230.0,111220.0,0.00108075]
["bitfinex-derivatives","BTCF0:USTF0",1761755409079,0.01193,111200.0,111180.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761755409269,0.06962,111190.0,111180.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761755409475,0.43042,111190.0,111180.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761755409673,0.43042,111190.0,111180.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761755410075,0.43049062,111190.0,111180.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761755410275,0.43049062,111190.0,111180.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761755410883,0.38473062,111190.0,111180.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761755411076,0.43049062,111190.0,111180.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761755411282,0.44049062,111190.0,111180.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761755411976,0.44149062,111190.0,111180.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761755412578,0.44149062,111190.0,111180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755412772,0.44149062,111190.0,111180.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1761755413483,0.44149062,111190.0,111180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755413670,0.44149062,111190.0,111180.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1761755414271,0.9955448,111190.0,111180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755414471,0.89739299,111190.0,111180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755414981,1.06739299,111190.0,111180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755415182,1.05739299,111190.0,111180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761755415377,0.02386,111170.0,111160.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761755415680,1.17267493,111170.0,111160.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761755415876,0.02386,111160.0,111150.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761755416178,0.38466,111160.0,111150.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761755416775,0.38066,111160.0,111150.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761755416975,0.06562,111160.0,111150.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761755417280,0.00108075,111170.0,111160.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761755417481,0.06270075,111170.0,111160.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761755417686,0.06270075,111170.0,111160.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1761755417883,0.75911493,111170.0,111160.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761755418092,0.01586,111160.0,111150.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761755418286,0.01786,111160.0,111150.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1761755418677,0.01586,111160.0,111150.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1761755418981,0.01386,111160.0,111150.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1761755419381,0.01586,111160.0,111150.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1761755420790,0.01586,111160.0,111150.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1761755421187,0.01586,111160.0,111150.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761755421385,0.01586,111160.0,111150.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1761755422684,0.01586,111160.0,111150.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1761755423090,0.01586,111160.0,111150.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1761755423280,0.01586,111160.0,111150.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1761755423882,0.01586,111160.0,111150.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1761755424393,0.01586,111160.0,111150.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1761755424692,0.37666,111160.0,111150.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761755424892,0.37666,111160.0,111150.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1761755425691,0.01586,111160.0,111150.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1761755425882,0.002,111160.0,111150.0,0.94020238]
["bitfinex-derivatives","BTCF0:USTF0",1761755426194,0.002,111160.0,111150.0,1.54288238]
["bitfinex-derivatives","BTCF0:USTF0",1761755426375,0.002,111160.0,111150.0,0.94288238]
["bitfinex-derivatives","BTCF0:USTF0",1761755427284,0.002,111160.0,111150.0,0.94020238]
["bitfinex-derivatives","BTCF0:USTF0",1761755427481,0.07184819,111190.0,111160.0,0.1497301]
["bitfinex-derivatives","BTCF0:USTF0",1761755427794,0.0066,111210.0,111200.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755427979,0.374,111220.0,111210.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761755428181,0.534,111220.0,111210.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755428381,0.54323116,111220.0,111210.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755429983,0.92460534,111220.0,111200.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761755430295,0.92460534,111220.0,111200.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1761755430296,0.75537418,111210.0,111200.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1761755430788,0.374,111210.0,111200.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1761755431093,0.75537418,111210.0,111200.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1761755431290,0.75805418,111210.0,111200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761755431486,0.76237418,111210.0,111200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1761755431686,0.76237418,111210.0,111200.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761755431898,0.0132,111200.0,111190.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755432190,0.0132,111190.0,111180.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755432392,0.374,111190.0,111180.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755433481,0.75537418,111190.0,111180.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755434196,0.382,111190.0,111180.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755434795,0.45338776,111190.0,111180.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761755437098,0.04576,111190.0,111180.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761755437991,0.08576,111190.0,111180.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1761755438195,0.46713418,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755438704,0.46713418,111190.0,111180.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761755438902,0.04576,111190.0,111180.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761755439797,0.11713338,111190.0,111180.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761755440202,0.80850756,111190.0,111180.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761755440387,0.52850756,111190.0,111180.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761755443204,0.11713338,111190.0,111180.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761755444502,0.36713338,111190.0,111180.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761755444804,0.57118756,111190.0,111180.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761755445305,0.85118756,111190.0,111180.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761755445598,2.00198756,111190.0,111170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761755445804,0.38137418,111180.0,111170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761755446009,0.41137418,111180.0,111170.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761755446513,0.80137418,111180.0,111160.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761755446694,0.42713418,111170.0,111160.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761755446897,0.45713418,111170.0,111160.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761755448096,0.45713418,111170.0,111160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761755448097,0.45813418,111170.0,111160.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761755449501,0.45713418,111170.0,111160.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761755449707,0.46013418,111170.0,111160.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761755450209,0.43013418,111170.0,111160.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761755455809,0.003,111170.0,111160.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761755456014,0.04876,111170.0,111160.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761755458714,0.003,111170.0,111160.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761755460709,0.003,111170.0,111160.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1761755462122,0.003,111170.0,111160.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761755462305,0.003,111170.0,111160.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1761755463603,0.003,111170.0,111160.0,1.06547]
["bitfinex-derivatives","BTCF0:USTF0",1761755465919,0.003,111170.0,111160.0,0.69318691]
["bitfinex-derivatives","BTCF0:USTF0",1761755466118,0.07137338,111190.0,111180.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755466321,0.23702463,111220.0,111210.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761755466515,0.89278463,111220.0,111210.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761755467111,1.03278463,111220.0,111210.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761755467316,1.18278463,111220.0,111210.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761755468016,1.19178463,111220.0,111210.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761755468719,0.90178463,111220.0,111210.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761755469418,0.89278463,111220.0,111210.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761755469620,0.89778463,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755470221,0.62430772,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755470414,0.23002772,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755472326,0.45774463,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755472528,0.23002772,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755473226,0.45774463,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755473827,0.18430772,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755474129,0.23002772,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755474316,0.45774463,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755474826,0.23002772,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755476532,0.45774463,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755477427,0.23002772,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755479327,0.4120647,111220.0,111210.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1761755479525,0.23002772,111220.0,111210.0,0.60111698]
["bitfinex-derivatives","BTCF0:USTF0",1761755479827,0.4120647,111220.0,111210.0,0.60111698]
["bitfinex-derivatives","BTCF0:USTF0",1761755480230,0.18430772,111220.0,111210.0,0.60111698]
["bitfinex-derivatives","BTCF0:USTF0",1761755480428,0.3663447,111220.0,111210.0,0.60111698]
["bitfinex-derivatives","BTCF0:USTF0",1761755480634,0.3663447,111220.0,111210.0,0.64683698]
["bitfinex-derivatives","BTCF0:USTF0",1761755480635,0.01430772,111220.0,111210.0,0.64683698]
["bitfinex-derivatives","BTCF0:USTF0",1761755481033,0.01430772,111220.0,111210.0,1.24683698]
["bitfinex-derivatives","BTCF0:USTF0",1761755481240,0.07318862,111230.0,111220.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761755481535,0.19121072,111240.0,111230.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761755481717,0.72693072,111240.0,111230.0,0.60133698]
["bitfinex-derivatives","BTCF0:USTF0",1761755481922,0.72693072,111240.0,111230.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761755482730,0.73393072,111240.0,111230.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1761755483429,0.62350113,111240.0,111230.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1761755484235,0.61850113,111240.0,111230.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755484540,0.84594307,111240.0,111230.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755487436,0.61850113,111240.0,111230.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755488334,0.38850113,111240.0,111230.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755488534,0.34278113,111240.0,111230.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755488735,0.01117374,111240.0,111230.0,0.64774194]
["bitfinex-derivatives","BTCF0:USTF0",1761755489438,0.01117374,111240.0,111230.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1761755491936,0.01117374,111240.0,111230.0,0.69346194]
["bitfinex-derivatives","BTCF0:USTF0",1761755492233,0.58824194,111270.0,111260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761755492438,1.51396194,111270.0,111260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761755492943,1.52295306,111270.0,111260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761755493130,1.23295306,111270.0,111260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761755493540,1.23895306,111270.0,111260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761755494042,0.87815306,111270.0,111260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761755494241,0.87615306,111270.0,111260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761755494436,1.15715306,111270.0,111260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761755494645,1.15826387,111270.0,111260.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755494850,0.01510193,111270.0,111260.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755495145,0.28849274,111270.0,111260.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755495342,0.36849274,111270.0,111260.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755495538,0.53864907,111270.0,111260.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755495944,0.54132907,111270.0,111260.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761755496334,0.30988713,111270.0,111260.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1761755496534,0.53832907,111270.0,111260.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1761755497032,0.53832907,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755497850,0.53732907,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755498145,0.53564907,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755499447,0.36564907,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755499640,0.01252713,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755499834,0.05820713,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755501135,0.01252713,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755504149,0.40996907,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755504348,0.23996907,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755505150,0.53996907,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755505351,0.73636271,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755505644,0.55444492,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755505850,0.73636271,111270.0,111260.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1761755506752,0.73636271,111270.0,111260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761755507050,1.09984271,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761755507641,1.31984271,111270.0,111260.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1761755507851,1.31716271,111270.0,111260.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761755508956,1.31984271,111270.0,111260.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761755509255,1.31984271,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761755509845,1.48984271,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761755510353,1.6717605,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761755510653,1.8317605,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761755511638,1.8317605,111270.0,111250.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761755511857,0.59411337,111260.0,111250.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761755512154,1.17411337,111260.0,111250.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761755512351,1.59219558,111260.0,111250.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761755512541,1.59105159,111260.0,111250.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761755512744,1.39105159,111260.0,111250.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761755513254,1.39205159,111260.0,111250.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1761755515057,1.39405159,111260.0,111250.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761755515563,1.39505159,111260.0,111250.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761755515749,1.27505159,111260.0,111250.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761755516357,1.40505159,111260.0,111250.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761755516662,1.39505159,111260.0,111250.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761755517051,1.34937159,111260.0,111250.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761755517257,0.2331338,111260.0,111250.0,0.60198779]
["bitfinex-derivatives","BTCF0:USTF0",1761755517458,0.41505159,111260.0,111250.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761755517657,0.43505159,111260.0,111250.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761755520559,0.41505159,111260.0,111250.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761755521161,0.36937159,111260.0,111250.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761755521360,0.41505159,111260.0,111250.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761755521950,0.50505159,111260.0,111250.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761755522152,0.96696938,111260.0,111250.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1761755522352,0.78773159,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755522552,0.55773159,111260.0,111250.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761755522866,0.09553601,111260.0,111250.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761755523168,0.50505159,111260.0,111250.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761755524167,0.2774538,111260.0,111250.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761755524471,0.50505159,111260.0,111250.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761755524768,0.50505159,111260.0,111250.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755525456,0.23314844,111260.0,111250.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755525657,0.07121601,111260.0,111250.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755525856,0.25314844,111260.0,111250.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761755526157,0.45314844,111260.0,111250.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761755526464,0.45314844,111260.0,111250.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1761755526465,0.50314844,111260.0,111250.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1761755526661,0.50314844,111260.0,111250.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761755527167,0.29314844,111260.0,111250.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761755528066,0.24746844,111260.0,111250.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761755528272,0.29310844,111260.0,111250.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761755529372,0.24746844,111260.0,111250.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761755529573,0.29310844,111260.0,111250.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761755530262,0.29310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755530773,0.24310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755531172,0.56310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755531374,0.24310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755533276,0.54310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755533673,0.71310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755534075,0.70310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755534373,0.41310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755534571,0.52746844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755534874,0.57310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755535065,0.41310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755535375,0.57310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755536376,0.23117601,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755536575,0.41310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755536779,0.75310844,111260.0,111250.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761755536975,0.75310844,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755537179,1.70852087,111260.0,111230.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761755537481,0.18193243,111240.0,111230.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761755537681,0.76910844,111240.0,111230.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761755538783,1.05010844,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755539078,0.93010844,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755539275,1.10010844,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755539478,0.94010844,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755539686,0.77010844,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755540179,0.84111904,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755540684,0.84011904,111240.0,111230.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761755540874,0.84511904,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755541884,0.84611904,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755544399,0.96611904,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755544687,1.14805147,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755544887,1.02805147,111240.0,111230.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761755545285,1.32805147,111240.0,111230.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761755545482,1.69153147,111240.0,111220.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761755545689,0.02048,111220.0,111210.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761755545885,0.08758,111220.0,111210.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761755546085,0.22825844,111230.0,111220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761755546290,0.09196601,111230.0,111220.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761755546688,0.27389844,111230.0,111220.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761755546880,0.22825844,111230.0,111220.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761755547286,0.27389844,111230.0,111220.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761755547685,0.27389844,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755547686,0.27689844,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755547889,0.04932601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755548190,0.05017601,111230.0,111220.0,0.60128243]
["bitfinex-derivatives","BTCF0:USTF0",1761755548691,0.05117601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755549079,0.09596601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755549787,0.05117601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755549997,0.05117601,111230.0,111220.0,0.60128243]
["bitfinex-derivatives","BTCF0:USTF0",1761755550191,0.05117601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755550492,0.00553601,111230.0,111220.0,1.20396243]
["bitfinex-derivatives","BTCF0:USTF0",1761755550995,0.00553601,111230.0,111220.0,1.01935]
["bitfinex-derivatives","BTCF0:USTF0",1761755551888,0.05032601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755552598,0.02817601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755552890,0.00553601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755553386,0.05032601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755553789,0.65163271,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755554989,0.50163271,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755555195,0.26032601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755555395,0.12032601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755558295,0.16596601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755559690,0.32596601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755559897,0.85995271,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755560194,0.47864601,111230.0,111220.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761755560391,1.22075271,111230.0,111220.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761755560698,0.05557,111220.0,111210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761755560999,0.9268767,111220.0,111210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761755561596,0.9268767,111220.0,111210.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761755561790,0.05272,111210.0,111200.0,0.41867437]
["bitfinex-derivatives","BTCF0:USTF0",1761755561991,0.08957,111210.0,111200.0,0.41867437]
["bitfinex-derivatives","BTCF0:USTF0",1761755562698,0.09110601,111210.0,111200.0,0.41867437]
["bitfinex-derivatives","BTCF0:USTF0",1761755563001,0.30110601,111210.0,111200.0,0.41867437]
["bitfinex-derivatives","BTCF0:USTF0",1761755563298,0.19110601,111210.0,111200.0,0.41867437]
["bitfinex-derivatives","BTCF0:USTF0",1761755563697,0.43989601,111210.0,111200.0,0.40501437]
["bitfinex-derivatives","BTCF0:USTF0",1761755563997,0.43989601,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755563998,0.58220271,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755564885,0.58247113,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755565199,0.19237443,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755565398,0.09264285,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755565807,0.09291127,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755566093,0.09317969,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755566296,0.29317969,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755567000,0.29333845,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755567184,0.42212845,111210.0,111200.0,0.36190437]
["bitfinex-derivatives","BTCF0:USTF0",1761755567385,1.01343515,111210.0,111200.0,0.38388437]
["bitfinex-derivatives","BTCF0:USTF0",1761755567592,0.29769845,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755567786,0.04769845,111210.0,111200.0,0.41883437]
["bitfinex-derivatives","BTCF0:USTF0",1761755567984,0.04940845,111210.0,111200.0,0.41503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755568598,0.09333845,111210.0,111200.0,0.41503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755568784,0.06769845,111210.0,111200.0,0.41503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755568991,0.11333845,111210.0,111200.0,0.41503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755569189,0.00387282,111210.0,111200.0,0.41503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755569698,0.04951282,111210.0,111200.0,0.41503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755571103,0.00387282,111210.0,111200.0,0.41503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755571304,0.04951282,111210.0,111200.0,1.01503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755572199,0.00387282,111210.0,111200.0,1.01503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755572408,0.04951282,111210.0,111200.0,1.01503437]
["bitfinex-derivatives","BTCF0:USTF0",1761755577609,0.04951282,111210.0,111200.0,1.01323437]
["bitfinex-derivatives","BTCF0:USTF0",1761755578608,0.07195282,111210.0,111200.0,1.01323437]
["bitfinex-derivatives","BTCF0:USTF0",1761755579092,0.02631282,111210.0,111200.0,1.01323437]
["bitfinex-derivatives","BTCF0:USTF0",1761755579295,0.02631282,111210.0,111200.0,0.41323437]
["bitfinex-derivatives","BTCF0:USTF0",1761755579296,0.07195282,111210.0,111200.0,0.41323437]
["bitfinex-derivatives","BTCF0:USTF0",1761755579513,0.04951282,111210.0,111200.0,0.41323437]
["bitfinex-derivatives","BTCF0:USTF0",1761755579706,0.04951282,111210.0,111200.0,0.41143437]
["bitfinex-derivatives","BTCF0:USTF0",1761755580304,0.00387282,111210.0,111200.0,0.41143437]
["bitfinex-derivatives","BTCF0:USTF0",1761755581614,0.04393,111240.0,111230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761755581815,0.74957,111240.0,111230.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761755582318,0.74957,111240.0,111220.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761755582319,0.05272,111230.0,111220.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761755582497,1.0540267,111230.0,111220.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761755582702,1.0540267,111230.0,111220.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761755583013,1.3440267,111230.0,111220.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761755583211,1.0540267,111230.0,111220.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761755583401,1.1740267,111230.0,111220.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761755583603,1.0540267,111230.0,111220.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761755584211,1.0540267,111230.0,111220.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761755584512,1.1040267,111230.0,111220.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761755584721,1.3450267,111230.0,111220.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761755585714,1.3490267,111230.0,111220.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761755586814,1.0590267,111230.0,111220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761755587013,1.1790267,111230.0,111220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761755587213,1.1690267,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755587415,1.01530864,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755587814,0.90530864,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755588015,1.20530864,111230.0,111220.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761755588320,1.20530864,111230.0,111220.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761755588617,0.90530864,111230.0,111220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755588915,0.94215864,111230.0,111220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755589410,0.89651864,111230.0,111220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755589615,0.71457,111230.0,111220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755589816,0.94215864,111230.0,111220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755590117,1.10215864,111230.0,111220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755590413,0.87457,111230.0,111220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761755590613,1.61174864,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755590806,1.61174864,111230.0,111220.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761755591212,1.61442864,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755591409,1.61554875,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755591714,1.33964011,111230.0,111220.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761755591914,1.2521809,111230.0,111220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761755592420,1.6129809,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755593818,1.5673409,111230.0,111220.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761755594018,1.6129809,111230.0,111220.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761755594219,1.6129809,111230.0,111220.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761755594622,0.9433909,111230.0,111220.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1761755594914,0.8977509,111230.0,111220.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1761755595118,0.07028351,111240.0,111230.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761755595302,0.09076,111250.0,111240.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761755595503,0.04512,111250.0,111240.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755595818,0.09076,111250.0,111240.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755596820,0.09876,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755597520,0.32634864,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755598409,0.3477462,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755598616,0.12015756,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755599219,0.11315756,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755600326,0.11415756,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755600817,0.16221496,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755601018,0.11415756,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755601714,0.11315756,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755601920,0.0544316,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755602108,0.1000316,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755602510,0.11605496,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755602909,0.10249717,111250.0,111240.0,0.87756728]
["bitfinex-derivatives","BTCF0:USTF0",1761755603113,0.0480574,111260.0,111250.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761755603414,0.14953007,111270.0,111260.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761755603619,0.34421682,111270.0,111260.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755603808,0.29615942,111270.0,111260.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755604411,0.34421916,111270.0,111260.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755605311,0.34266745,111270.0,111260.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755606120,0.34266745,111270.0,111260.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1761755606121,0.34566745,111270.0,111260.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1761755606425,0.42981897,111270.0,111260.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1761755606611,0.42981897,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755606814,0.05793,111260.0,111250.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755607014,0.32531478,111260.0,111250.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755607212,0.37337808,111260.0,111250.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755608222,0.37337808,111260.0,111250.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761755608422,0.41897808,111260.0,111250.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761755608622,0.05793,111250.0,111240.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755608827,0.33336335,111250.0,111240.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755609013,0.09316857,111250.0,111240.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755609211,0.04804857,111250.0,111240.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755609413,0.07098857,111250.0,111240.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755609619,0.11658857,111250.0,111240.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761755610020,0.11758857,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755610327,0.13976857,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755611024,0.04904857,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755611214,0.11758857,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755611620,0.09464857,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755612426,0.001,111250.0,111240.0,0.65245478]
["bitfinex-derivatives","BTCF0:USTF0",1761755612723,0.001,111250.0,111240.0,1.24977478]
["bitfinex-derivatives","BTCF0:USTF0",1761755612925,0.001,111250.0,111240.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1761755614827,0.001,111250.0,111240.0,0.64977478]
["bitfinex-derivatives","BTCF0:USTF0",1761755615320,0.001,111250.0,111240.0,0.65245478]
["bitfinex-derivatives","BTCF0:USTF0",1761755615527,0.02212518,111250.0,111240.0,0.65245478]
["bitfinex-derivatives","BTCF0:USTF0",1761755615725,0.02500394,111250.0,111240.0,0.74234898]
["bitfinex-derivatives","BTCF0:USTF0",1761755615929,0.04612912,111250.0,111240.0,0.74234898]
["bitfinex-derivatives","BTCF0:USTF0",1761755616231,0.04612912,111250.0,111240.0,0.65245478]
["bitfinex-derivatives","BTCF0:USTF0",1761755616526,0.04612912,111250.0,111240.0,0.64977478]
["bitfinex-derivatives","BTCF0:USTF0",1761755617320,0.04612912,111250.0,111240.0,0.69537478]
["bitfinex-derivatives","BTCF0:USTF0",1761755618030,0.01112912,111250.0,111240.0,1.01533376]
["bitfinex-derivatives","BTCF0:USTF0",1761755618715,0.01112912,111250.0,111240.0,1.02718075]
["bitfinex-derivatives","BTCF0:USTF0",1761755618919,0.20390127,111280.0,111270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761755619119,0.40390127,111280.0,111270.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1761755619320,0.40390127,111280.0,111270.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1761755619631,0.29414975,111280.0,111270.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1761755619927,0.0116913,111280.0,111270.0,1.00167478]
["bitfinex-derivatives","BTCF0:USTF0",1761755620126,0.12256152,111290.0,111270.0,1.00167478]
["bitfinex-derivatives","BTCF0:USTF0",1761755620437,0.38797152,111290.0,111280.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761755621131,0.6153563,111290.0,111280.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761755621518,0.38897152,111290.0,111280.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1761755621932,0.4612511,111290.0,111280.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1761755622233,0.42298696,111290.0,111280.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1761755623026,0.42298696,111290.0,111280.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761755623225,0.42198696,111290.0,111280.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1761755623428,0.42298696,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755623629,0.35070738,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755625223,0.42124048,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755626334,0.35070738,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755627937,0.35066738,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755629231,0.35066738,111290.0,111280.0,0.55757]
["bitfinex-derivatives","BTCF0:USTF0",1761755629631,0.30510738,111290.0,111280.0,0.55757]
["bitfinex-derivatives","BTCF0:USTF0",1761755629821,0.35066738,111290.0,111280.0,0.55757]
["bitfinex-derivatives","BTCF0:USTF0",1761755630938,0.37128054,111290.0,111280.0,0.55757]
["bitfinex-derivatives","BTCF0:USTF0",1761755631127,0.32572054,111290.0,111280.0,0.55757]
["bitfinex-derivatives","BTCF0:USTF0",1761755631330,0.37128054,111290.0,111280.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1761755631531,0.33639054,111290.0,111280.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1761755631744,0.07890902,111290.0,111280.0,0.79189478]
["bitfinex-derivatives","BTCF0:USTF0",1761755631930,0.14306054,111290.0,111280.0,0.79189478]
["bitfinex-derivatives","BTCF0:USTF0",1761755632340,0.07875902,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755632540,0.05667902,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755632736,0.09265902,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755632943,0.09265902,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755632944,0.15784255,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755633234,0.09853255,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755633538,0.05788728,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755633734,0.05806353,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755633940,0.09404353,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755634838,0.09421978,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755635438,0.02317392,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755635826,0.08043956,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755636031,0.09433956,111290.0,111280.0,0.63625478]
["bitfinex-derivatives","BTCF0:USTF0",1761755636342,0.09451581,111290.0,111280.0,0.63625478]
["bitfinex-derivatives","BTCF0:USTF0",1761755636636,0.09458643,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755637038,0.03527643,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755637227,0.06898079,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755637434,0.11439079,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755637632,0.06883079,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755637853,0.11439079,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755638344,0.11439079,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755638345,0.12829079,111290.0,111280.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1761755638546,0.16247508,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755638735,0.14039508,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755638930,0.14039508,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755639639,0.16247508,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755639841,0.11439079,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755640148,0.16248161,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755640343,0.11439079,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755640646,0.09377763,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755640834,0.06884883,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755641134,0.11440883,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755641444,0.17856035,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755641638,0.17856035,111290.0,111280.0,0.64319478]
["bitfinex-derivatives","BTCF0:USTF0",1761755642040,0.02343883,111290.0,111280.0,0.73573648]
["bitfinex-derivatives","BTCF0:USTF0",1761755642247,0.02343883,111290.0,111280.0,0.73305648]
["bitfinex-derivatives","BTCF0:USTF0",1761755642743,0.02343883,111290.0,111280.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1761755642932,0.06884883,111290.0,111280.0,0.68875478]
["bitfinex-derivatives","BTCF0:USTF0",1761755643142,0.02343883,111290.0,111280.0,0.68875478]
["bitfinex-derivatives","BTCF0:USTF0",1761755643342,0.02343883,111290.0,111280.0,0.82491198]
["bitfinex-derivatives","BTCF0:USTF0",1761755643941,0.02343883,111290.0,111280.0,0.91477368]
["bitfinex-derivatives","BTCF0:USTF0",1761755644536,0.02343883,111290.0,111280.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1761755644739,0.02343883,111290.0,111280.0,0.82491198]
["bitfinex-derivatives","BTCF0:USTF0",1761755645253,0.17946324,111300.0,111290.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761755645443,0.17946324,111300.0,111290.0,0.58526099]
["bitfinex-derivatives","BTCF0:USTF0",1761755645645,0.17946324,111300.0,111290.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761755645843,0.36123423,111300.0,111290.0,0.58526099]
["bitfinex-derivatives","BTCF0:USTF0",1761755646043,0.17946324,111300.0,111290.0,0.58526099]
["bitfinex-derivatives","BTCF0:USTF0",1761755646448,0.17946324,111300.0,111290.0,0.59220099]
["bitfinex-derivatives","BTCF0:USTF0",1761755646743,0.17946324,111300.0,111290.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761755646944,0.17946324,111300.0,111290.0,0.58526099]
["bitfinex-derivatives","BTCF0:USTF0",1761755647138,0.17946324,111300.0,111290.0,0.59220099]
["bitfinex-derivatives","BTCF0:USTF0",1761755647341,0.15431152,111300.0,111290.0,0.59220099]
["bitfinex-derivatives","BTCF0:USTF0",1761755647542,0.15531152,111300.0,111290.0,0.59220099]
["bitfinex-derivatives","BTCF0:USTF0",1761755648252,0.16930152,111300.0,111290.0,0.58526099]
["bitfinex-derivatives","BTCF0:USTF0",1761755648459,0.17030152,111300.0,111290.0,0.58626099]
["bitfinex-derivatives","BTCF0:USTF0",1761755649142,0.0927262,111300.0,111290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761755649454,0.10615,111300.0,111290.0,0.58625342]
["bitfinex-derivatives","BTCF0:USTF0",1761755650154,0.46004962,111300.0,111290.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761755650348,0.36825392,111300.0,111290.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761755650550,0.87788114,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755650849,0.83235684,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755651051,0.05859,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755651356,0.05859,111270.0,111260.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761755653255,0.12940164,111270.0,111260.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761755653751,0.13040164,111270.0,111260.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761755654951,0.13140164,111270.0,111260.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1761755655144,0.13040164,111270.0,111260.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761755655344,0.13140164,111270.0,111260.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761755657952,0.57250119,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761755658260,0.57250119,111270.0,111260.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1761755658458,0.59312814,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761755658651,0.62522085,111270.0,111260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761755659660,0.73522085,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755659850,0.87394721,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755660254,0.49284766,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755660455,0.6733534,111270.0,111260.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761755660656,0.57411478,111270.0,111260.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761755660857,0.61967478,111270.0,111260.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761755661051,0.58758859,111270.0,111260.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761755662060,0.54202859,111270.0,111260.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761755662351,0.25758859,111270.0,111260.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761755663159,0.21202859,111270.0,111260.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761755663359,0.19758859,111270.0,111260.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761755663564,0.15202859,111270.0,111260.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761755663767,0.19758859,111270.0,111260.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761755664557,0.19758859,111270.0,111260.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1761755665162,0.15202859,111270.0,111260.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1761755665462,0.19758859,111270.0,111260.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1761755665664,0.02262695,111270.0,111260.0,0.79640955]
["bitfinex-derivatives","BTCF0:USTF0",1761755665857,0.02262695,111270.0,111260.0,0.93452815]
["bitfinex-derivatives","BTCF0:USTF0",1761755666062,0.02162695,111270.0,111260.0,0.93452815]
["bitfinex-derivatives","BTCF0:USTF0",1761755667166,0.0216368,111270.0,111260.0,0.84464955]
["bitfinex-derivatives","BTCF0:USTF0",1761755667354,0.0796268,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755667663,0.0796268,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755667966,0.1251868,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755669166,0.1751868,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755671163,0.1251868,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755674566,0.1126168,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755675567,0.1256868,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755675967,0.2756868,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755676367,0.1256868,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755676565,0.0801268,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755676767,0.1256868,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755678068,0.14975694,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755678569,0.14975694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755678570,0.13668694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755679461,0.11389694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755679661,0.06833694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755679863,0.11389694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755680064,0.04570694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755680266,0.09126694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755680469,0.04570694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755680672,0.09126694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755681074,0.04570694,111270.0,111260.0,0.79740955]
["bitfinex-derivatives","BTCF0:USTF0",1761755681275,0.0426568,111270.0,111260.0,0.79740955]
["bitfinex-derivatives","BTCF0:USTF0",1761755681476,0.0654468,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755681775,0.10258694,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755682880,0.08951694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755683179,0.04570694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755683382,0.10258694,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755683766,0.08951694,111270.0,111260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1761755683967,0.08951694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755684168,0.06672694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755684672,0.04570694,111270.0,111260.0,0.79740955]
["bitfinex-derivatives","BTCF0:USTF0",1761755684873,0.04570694,111270.0,111260.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1761755685072,0.04570694,111270.0,111260.0,0.79740955]
["bitfinex-derivatives","BTCF0:USTF0",1761755686478,0.0216368,111270.0,111260.0,0.88996955]
["bitfinex-derivatives","BTCF0:USTF0",1761755687172,0.02058241,111270.0,111260.0,0.88996955]
["bitfinex-derivatives","BTCF0:USTF0",1761755688073,0.02058241,111270.0,111260.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1761755688268,0.02058241,111270.0,111260.0,0.88996955]
["bitfinex-derivatives","BTCF0:USTF0",1761755689287,0.02058241,111270.0,111260.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1761755689488,0.02058241,111270.0,111260.0,0.88996955]
["bitfinex-derivatives","BTCF0:USTF0",1761755690680,0.02058241,111270.0,111260.0,0.80008955]
["bitfinex-derivatives","BTCF0:USTF0",1761755691182,0.02507014,111270.0,111260.0,0.88996955]
["bitfinex-derivatives","BTCF0:USTF0",1761755693285,0.02507014,111270.0,111260.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1761755693484,0.02507014,111270.0,111260.0,0.88996955]
["bitfinex-derivatives","BTCF0:USTF0",1761755696586,0.02507014,111270.0,111260.0,1.48996955]
["bitfinex-derivatives","BTCF0:USTF0",1761755697584,0.02507014,111270.0,111260.0,1.10887]
["bitfinex-derivatives","BTCF0:USTF0",1761755697895,0.02507014,111270.0,111260.0,0.88996955]
["bitfinex-derivatives","BTCF0:USTF0",1761755698089,0.02407014,111280.0,111270.0,0.139252]
["bitfinex-derivatives","BTCF0:USTF0",1761755698286,0.02407014,111280.0,111270.0,0.92935155]
["bitfinex-derivatives","BTCF0:USTF0",1761755699780,0.03208619,111290.0,111280.0,0.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1761755699982,0.03208619,111290.0,111280.0,0.84252345]
["bitfinex-derivatives","BTCF0:USTF0",1761755700486,0.03208619,111290.0,111280.0,0.83984345]
["bitfinex-derivatives","BTCF0:USTF0",1761755700892,0.03208619,111290.0,111280.0,0.88536345]
["bitfinex-derivatives","BTCF0:USTF0",1761755701088,0.03208619,111290.0,111280.0,0.88804345]
["bitfinex-derivatives","BTCF0:USTF0",1761755701387,0.13710526,111310.0,111300.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1761755701690,0.15767936,111310.0,111300.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1761755701889,0.15767936,111310.0,111280.0,0.51747845]
["bitfinex-derivatives","BTCF0:USTF0",1761755701890,0.80783568,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755702195,0.10501907,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755702389,0.12559317,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755702994,0.10501907,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755704386,0.05592,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755704694,0.05704,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755704882,0.08912563,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755705078,0.04393,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755705291,0.10256,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755705485,0.70256,111260.0,111250.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761755705981,0.77300414,111260.0,111250.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761755706178,0.12748414,111260.0,111250.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761755706385,0.17300414,111260.0,111250.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761755706574,0.12748414,111260.0,111250.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761755706779,0.17300414,111260.0,111250.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1761755707584,0.05804,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755708582,0.10356,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755708777,0.05804,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755708984,0.11447859,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755709187,0.06895859,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755709590,0.05804,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755712997,0.06909812,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755713196,0.29647435,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755713697,0.06909812,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755713899,0.29647435,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755714197,0.06909812,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755714887,0.06909812,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755715297,0.11461812,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755715489,0.11461812,111260.0,111250.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761755715889,0.34199435,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755716294,0.39199435,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755717299,0.39467435,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755717797,0.11909812,111260.0,111250.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1761755717999,0.16461812,111260.0,111250.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1761755718391,0.39199435,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755718791,0.34647435,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755718991,0.16461812,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755720294,0.06909812,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755720596,0.06909812,111260.0,111250.0,0.59925623]
["bitfinex-derivatives","BTCF0:USTF0",1761755720597,0.001,111260.0,111250.0,0.59925623]
["bitfinex-derivatives","BTCF0:USTF0",1761755720798,0.04652,111260.0,111250.0,0.59925623]
["bitfinex-derivatives","BTCF0:USTF0",1761755721098,0.05977,111260.0,111250.0,0.59925623]
["bitfinex-derivatives","BTCF0:USTF0",1761755721296,0.04652,111260.0,111250.0,0.59925623]
["bitfinex-derivatives","BTCF0:USTF0",1761755722702,0.001,111260.0,111250.0,0.68914433]
["bitfinex-derivatives","BTCF0:USTF0",1761755723104,0.001,111260.0,111250.0,0.73466433]
["bitfinex-derivatives","BTCF0:USTF0",1761755723303,0.001,111260.0,111250.0,0.76697501]
["bitfinex-derivatives","BTCF0:USTF0",1761755723489,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755725112,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755728613,0.35178623,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755729317,0.48178623,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755729517,0.48178623,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755729718,0.35178623,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755731623,0.28626623,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755731823,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755732532,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755732915,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755733531,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755733735,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755734228,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755734529,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755735637,0.65889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755736022,0.70441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755736221,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755736721,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755736920,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755738424,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755738729,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755740435,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755740628,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755741347,0.10441,111260.0,111250.0,0.40419068]
["bitfinex-derivatives","BTCF0:USTF0",1761755741525,0.14441,111260.0,111250.0,0.03531068]
["bitfinex-derivatives","BTCF0:USTF0",1761755741719,0.37178623,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755743432,0.32626623,111260.0,111250.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1761755743631,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755746433,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755746648,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755747939,0.05889,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755748137,0.10441,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755749447,0.28632312,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755750647,0.28632312,111260.0,111250.0,0.55379312]
["bitfinex-derivatives","BTCF0:USTF0",1761755751336,0.28632312,111260.0,111250.0,0.5861038]
["bitfinex-derivatives","BTCF0:USTF0",1761755751537,0.10441,111260.0,111250.0,0.5861038]
["bitfinex-derivatives","BTCF0:USTF0",1761755751738,0.28632312,111260.0,111250.0,0.40419068]
["bitfinex-derivatives","BTCF0:USTF0",1761755752230,0.63823624,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755752547,0.63823624,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755752548,0.84091624,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755753847,0.87299486,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755754050,0.87031486,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755755441,0.73662133,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755756354,0.46662133,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755756542,0.23648862,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755756743,0.46394133,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755758138,0.41394133,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755758338,0.45394133,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755758553,0.22648862,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755758848,0.45394133,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755759740,0.47802624,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755760250,0.47802624,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755760445,0.47802624,111260.0,111250.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761755760656,0.43802624,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755760855,0.11505353,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755761047,0.12849491,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755762042,0.37594762,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755762241,0.37594762,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755763152,0.40802624,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755763450,0.18057353,111260.0,111250.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1761755763648,0.10297491,111260.0,111250.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1761755763848,0.12849491,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755764250,0.14908346,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755764557,0.10356346,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755764742,0.14908346,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755766555,0.02058855,111260.0,111250.0,0.60605271]
["bitfinex-derivatives","BTCF0:USTF0",1761755766760,0.02058855,111260.0,111250.0,0.60337271]
["bitfinex-derivatives","BTCF0:USTF0",1761755767057,0.02058855,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755767058,0.06610855,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755767360,0.12288855,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755767848,0.10090855,111260.0,111250.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761755768153,0.38034126,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755768356,0.38134126,111260.0,111250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761755768947,0.38302126,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755769244,0.38302126,111260.0,111250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761755770656,0.31552126,111260.0,111250.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761755770857,0.31552126,111260.0,111250.0,0.59733271]
["bitfinex-derivatives","BTCF0:USTF0",1761755770858,0.10090855,111260.0,111250.0,0.59733271]
["bitfinex-derivatives","BTCF0:USTF0",1761755771054,0.07736855,111260.0,111250.0,0.59733271]
["bitfinex-derivatives","BTCF0:USTF0",1761755771246,0.10090855,111260.0,111250.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761755771757,0.05538855,111260.0,111250.0,0.59733271]
["bitfinex-derivatives","BTCF0:USTF0",1761755772059,0.06610855,111260.0,111250.0,0.59733271]
["bitfinex-derivatives","BTCF0:USTF0",1761755772264,0.02058855,111260.0,111250.0,0.59733271]
["bitfinex-derivatives","BTCF0:USTF0",1761755772454,0.06610855,111260.0,111250.0,0.68990081]
["bitfinex-derivatives","BTCF0:USTF0",1761755773359,0.06610855,111260.0,111250.0,0.84342256]
["bitfinex-derivatives","BTCF0:USTF0",1761755773862,0.06610855,111260.0,111250.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761755774057,0.05657809,111280.0,111270.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1761755774058,0.04305809,111280.0,111270.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1761755774247,0.04552,111280.0,111270.0,1.10257446]
["bitfinex-derivatives","BTCF0:USTF0",1761755774559,0.10229,111280.0,111270.0,0.75392887]
["bitfinex-derivatives","BTCF0:USTF0",1761755774959,0.05813,111280.0,111270.0,0.75392887]
["bitfinex-derivatives","BTCF0:USTF0",1761755775161,0.04552,111280.0,111270.0,0.75392887]
["bitfinex-derivatives","BTCF0:USTF0",1761755775457,0.04552,111280.0,111270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761755775458,0.09426007,111280.0,111270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761755775654,0.11684007,111280.0,111270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761755776262,0.07268007,111280.0,111270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761755776668,0.09526007,111280.0,111270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761755777054,0.07268007,111280.0,111270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761755778164,0.06968007,111280.0,111270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761755778362,0.09226007,111280.0,111270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761755778563,0.05913,111280.0,111270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761755778769,0.001,111280.0,111270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761755778951,0.001,111280.0,111270.0,1.19512636]
["bitfinex-derivatives","BTCF0:USTF0",1761755779166,0.001,111280.0,111270.0,1.82745523]
["bitfinex-derivatives","BTCF0:USTF0",1761755779351,0.01261,111310.0,111270.0,1.22745523]
["bitfinex-derivatives","BTCF0:USTF0",1761755779561,0.03519,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755779868,0.54519,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755780060,0.56677,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755780365,0.61229,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755780562,0.98952752,111320.0,111290.0,0.83162976]
["bitfinex-derivatives","BTCF0:USTF0",1761755780762,0.04552,111310.0,111300.0,0.47082186]
["bitfinex-derivatives","BTCF0:USTF0",1761755780954,0.04552,111310.0,111300.0,0.0898474]
["bitfinex-derivatives","BTCF0:USTF0",1761755781273,0.04552,111310.0,111290.0,0.83162506]
["bitfinex-derivatives","BTCF0:USTF0",1761755782154,0.04552,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755782361,0.04552,111310.0,111300.0,0.83261756]
["bitfinex-derivatives","BTCF0:USTF0",1761755782561,0.38041,111320.0,111300.0,0.83261756]
["bitfinex-derivatives","BTCF0:USTF0",1761755782760,0.04552,111310.0,111300.0,0.83261756]
["bitfinex-derivatives","BTCF0:USTF0",1761755782965,0.04552,111310.0,111300.0,0.83529756]
["bitfinex-derivatives","BTCF0:USTF0",1761755783466,0.04552,111310.0,111300.0,0.83161756]
["bitfinex-derivatives","BTCF0:USTF0",1761755783663,0.01361,111320.0,111300.0,0.83161756]
["bitfinex-derivatives","BTCF0:USTF0",1761755783859,0.04552,111310.0,111300.0,0.83161756]
["bitfinex-derivatives","BTCF0:USTF0",1761755784066,0.04552,111310.0,111300.0,0.83429756]
["bitfinex-derivatives","BTCF0:USTF0",1761755784266,0.04552,111310.0,111300.0,0.83161756]
["bitfinex-derivatives","BTCF0:USTF0",1761755784463,0.02295772,111320.0,111300.0,0.83429756]
["bitfinex-derivatives","BTCF0:USTF0",1761755784657,0.04552,111310.0,111300.0,0.83161756]
["bitfinex-derivatives","BTCF0:USTF0",1761755785075,0.04552,111310.0,111300.0,0.83429756]
["bitfinex-derivatives","BTCF0:USTF0",1761755785572,0.40328045,111330.0,111310.0,0.0898332]
["bitfinex-derivatives","BTCF0:USTF0",1761755785864,0.04552,111320.0,111310.0,0.4506332]
["bitfinex-derivatives","BTCF0:USTF0",1761755786068,0.04552,111320.0,111310.0,0.83160766]
["bitfinex-derivatives","BTCF0:USTF0",1761755786967,0.04552,111320.0,111310.0,0.83428766]
["bitfinex-derivatives","BTCF0:USTF0",1761755787556,0.04552,111320.0,111310.0,0.83160766]
["bitfinex-derivatives","BTCF0:USTF0",1761755787958,0.05813,111320.0,111310.0,0.83160766]
["bitfinex-derivatives","BTCF0:USTF0",1761755788167,0.05813,111320.0,111310.0,0.4506332]
["bitfinex-derivatives","BTCF0:USTF0",1761755788358,0.09084862,111330.0,111310.0,0.83160766]
["bitfinex-derivatives","BTCF0:USTF0",1761755788561,0.01561,111330.0,111320.0,0.38097446]
["bitfinex-derivatives","BTCF0:USTF0",1761755788764,0.06113,111330.0,111320.0,0.38097446]
["bitfinex-derivatives","BTCF0:USTF0",1761755789172,0.01361,111330.0,111320.0,0.38097446]
["bitfinex-derivatives","BTCF0:USTF0",1761755789471,0.05913,111330.0,111320.0,0.38097446]
["bitfinex-derivatives","BTCF0:USTF0",1761755789673,0.03619,111330.0,111320.0,0.38097446]
["bitfinex-derivatives","BTCF0:USTF0",1761755789866,0.04019,111330.0,111320.0,0.38197446]
["bitfinex-derivatives","BTCF0:USTF0",1761755790174,0.08571,111330.0,111320.0,0.38197446]
["bitfinex-derivatives","BTCF0:USTF0",1761755790472,0.10729,111330.0,111320.0,0.38197446]
["bitfinex-derivatives","BTCF0:USTF0",1761755790665,0.50016862,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755790973,0.49916862,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755791353,0.46709,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755791964,0.46809,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761755793165,0.05677,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755793364,0.10225,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755793562,0.10225,111300.0,111290.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761755793958,0.10225,111300.0,111290.0,0.599356]
["bitfinex-derivatives","BTCF0:USTF0",1761755794159,0.05809,111300.0,111290.0,0.98033046]
["bitfinex-derivatives","BTCF0:USTF0",1761755794359,0.39674,111310.0,111290.0,0.98301046]
["bitfinex-derivatives","BTCF0:USTF0",1761755794565,0.10564,111300.0,111290.0,0.98033046]
["bitfinex-derivatives","BTCF0:USTF0",1761755794764,0.10564,111300.0,111290.0,0.89047446]
["bitfinex-derivatives","BTCF0:USTF0",1761755794965,0.10564,111300.0,111290.0,0.98033046]
["bitfinex-derivatives","BTCF0:USTF0",1761755795162,0.04548,111300.0,111290.0,0.98301046]
["bitfinex-derivatives","BTCF0:USTF0",1761755795365,0.01383,111300.0,111290.0,0.98301046]
["bitfinex-derivatives","BTCF0:USTF0",1761755795564,0.08264,111300.0,111290.0,0.89315446]
["bitfinex-derivatives","BTCF0:USTF0",1761755795872,0.10564,111300.0,111290.0,0.89247446]
["bitfinex-derivatives","BTCF0:USTF0",1761755796078,0.10564,111300.0,111290.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761755797979,0.06016,111300.0,111290.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761755798170,0.10564,111300.0,111290.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761755799372,0.10564,111300.0,111290.0,0.53167446]
["bitfinex-derivatives","BTCF0:USTF0",1761755799577,0.06016,111300.0,111290.0,0.53167446]
["bitfinex-derivatives","BTCF0:USTF0",1761755799880,0.10564,111300.0,111290.0,0.53167446]
["bitfinex-derivatives","BTCF0:USTF0",1761755800280,0.10564,111300.0,111290.0,0.62153046]
["bitfinex-derivatives","BTCF0:USTF0",1761755800784,0.10564,111300.0,111290.0,0.53167446]
["bitfinex-derivatives","BTCF0:USTF0",1761755801085,0.06016,111300.0,111290.0,0.53167446]
["bitfinex-derivatives","BTCF0:USTF0",1761755801281,0.10564,111300.0,111290.0,0.62153046]
["bitfinex-derivatives","BTCF0:USTF0",1761755801784,0.06016,111300.0,111290.0,0.62153046]
["bitfinex-derivatives","BTCF0:USTF0",1761755801968,0.10564,111300.0,111290.0,0.62153046]
["bitfinex-derivatives","BTCF0:USTF0",1761755802370,0.10564,111300.0,111290.0,0.47283046]
["bitfinex-derivatives","BTCF0:USTF0",1761755802566,0.03594,111310.0,111290.0,0.83631046]
["bitfinex-derivatives","BTCF0:USTF0",1761755802777,0.05894,111310.0,111300.0,0.74177446]
["bitfinex-derivatives","BTCF0:USTF0",1761755802987,0.06016,111300.0,111290.0,0.47283046]
["bitfinex-derivatives","BTCF0:USTF0",1761755803583,0.10564,111300.0,111290.0,0.38297446]
["bitfinex-derivatives","BTCF0:USTF0",1761755803883,0.01383,111290.0,111280.0,0.86396173]
["bitfinex-derivatives","BTCF0:USTF0",1761755804077,0.06016,111290.0,111280.0,0.86396173]
["bitfinex-derivatives","BTCF0:USTF0",1761755804478,0.06016,111290.0,111280.0,0.77410333]
["bitfinex-derivatives","BTCF0:USTF0",1761755804678,0.06016,111290.0,111280.0,0.74177446]
["bitfinex-derivatives","BTCF0:USTF0",1761755804884,0.06016,111290.0,111280.0,0.83163856]
["bitfinex-derivatives","BTCF0:USTF0",1761755805288,0.10564,111290.0,111280.0,0.83163856]
["bitfinex-derivatives","BTCF0:USTF0",1761755805687,0.10564,111290.0,111280.0,0.74177446]
["bitfinex-derivatives","BTCF0:USTF0",1761755806487,0.10664,111290.0,111280.0,0.38397446]
["bitfinex-derivatives","BTCF0:USTF0",1761755808088,0.10664,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755808288,0.10664,111290.0,111280.0,0.03532887]
["bitfinex-derivatives","BTCF0:USTF0",1761755808788,0.10664,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755809283,0.10664,111290.0,111280.0,0.03532887]
["bitfinex-derivatives","BTCF0:USTF0",1761755810490,0.11717926,111290.0,111280.0,0.03532887]
["bitfinex-derivatives","BTCF0:USTF0",1761755810689,0.11717926,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755811196,0.11717926,111290.0,111280.0,0.03532887]
["bitfinex-derivatives","BTCF0:USTF0",1761755811687,0.11717926,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755811688,0.47797926,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755814984,0.43249926,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755815184,0.47797926,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755820587,0.06016,111270.0,111260.0,0.03232887]
["bitfinex-derivatives","BTCF0:USTF0",1761755820788,0.46644,111270.0,111260.0,0.03232887]
["bitfinex-derivatives","BTCF0:USTF0",1761755820992,0.46644,111270.0,111250.0,0.0808114]
["bitfinex-derivatives","BTCF0:USTF0",1761755820993,0.06016,111260.0,111250.0,0.0808114]
["bitfinex-derivatives","BTCF0:USTF0",1761755821399,0.06016,111260.0,111250.0,0.03232887]
["bitfinex-derivatives","BTCF0:USTF0",1761755821903,0.05916,111260.0,111250.0,0.03232887]
["bitfinex-derivatives","BTCF0:USTF0",1761755822595,0.41996,111260.0,111250.0,0.0808114]
["bitfinex-derivatives","BTCF0:USTF0",1761755822797,1.35996,111260.0,111250.0,0.03232887]
["bitfinex-derivatives","BTCF0:USTF0",1761755823007,0.06016,111250.0,111240.0,0.04848253]
["bitfinex-derivatives","BTCF0:USTF0",1761755823186,0.06016,111240.0,111230.0,0.04848253]
["bitfinex-derivatives","BTCF0:USTF0",1761755823390,0.070396,111240.0,111220.0,0.42550688]
["bitfinex-derivatives","BTCF0:USTF0",1761755823592,0.10564,111230.0,111220.0,0.80648134]
["bitfinex-derivatives","BTCF0:USTF0",1761755823792,0.10564,111230.0,111220.0,0.44568134]
["bitfinex-derivatives","BTCF0:USTF0",1761755824090,0.10564,111230.0,111220.0,0.38103796]
["bitfinex-derivatives","BTCF0:USTF0",1761755824289,0.42096,111230.0,111220.0,0.38103796]
["bitfinex-derivatives","BTCF0:USTF0",1761755824497,0.46644,111230.0,111220.0,0.38103796]
["bitfinex-derivatives","BTCF0:USTF0",1761755824698,0.10564,111230.0,111220.0,0.38103796]
["bitfinex-derivatives","BTCF0:USTF0",1761755825300,0.10664,111230.0,111220.0,0.38603796]
["bitfinex-derivatives","BTCF0:USTF0",1761755825992,0.06116,111230.0,111220.0,0.38703796]
["bitfinex-derivatives","BTCF0:USTF0",1761755826194,0.10668,111230.0,111220.0,0.38703796]
["bitfinex-derivatives","BTCF0:USTF0",1761755826792,0.06035,111230.0,111220.0,0.83775056]
["bitfinex-derivatives","BTCF0:USTF0",1761755827298,0.001,111230.0,111220.0,1.43775056]
["bitfinex-derivatives","BTCF0:USTF0",1761755827499,0.001,111230.0,111220.0,1.44043056]
["bitfinex-derivatives","BTCF0:USTF0",1761755827802,0.04652,111230.0,111220.0,0.84043056]
["bitfinex-derivatives","BTCF0:USTF0",1761755828102,0.001,111230.0,111220.0,0.84043056]
["bitfinex-derivatives","BTCF0:USTF0",1761755828401,0.01383,111250.0,111230.0,0.0898982]
["bitfinex-derivatives","BTCF0:USTF0",1761755828603,0.04552,111240.0,111230.0,0.4533782]
["bitfinex-derivatives","BTCF0:USTF0",1761755829212,0.10411,111240.0,111230.0,0.4506982]
["bitfinex-derivatives","BTCF0:USTF0",1761755829801,0.10411,111240.0,111230.0,0.83167266]
["bitfinex-derivatives","BTCF0:USTF0",1761755830001,0.04552,111240.0,111230.0,0.83435266]
["bitfinex-derivatives","BTCF0:USTF0",1761755830206,0.04552,111240.0,111230.0,0.83535266]
["bitfinex-derivatives","BTCF0:USTF0",1761755831008,0.04652,111240.0,111230.0,0.83935266]
["bitfinex-derivatives","BTCF0:USTF0",1761755831403,0.04652,111240.0,111230.0,0.83667266]
["bitfinex-derivatives","BTCF0:USTF0",1761755831708,0.03981219,111240.0,111230.0,0.83935266]
["bitfinex-derivatives","BTCF0:USTF0",1761755832003,0.06018,111240.0,111230.0,0.83935266]
["bitfinex-derivatives","BTCF0:USTF0",1761755832305,0.10339,111240.0,111230.0,1.43667266]
["bitfinex-derivatives","BTCF0:USTF0",1761755832608,0.082,111240.0,111230.0,1.43667266]
["bitfinex-derivatives","BTCF0:USTF0",1761755833010,0.06018,111240.0,111230.0,1.43667266]
["bitfinex-derivatives","BTCF0:USTF0",1761755833211,0.06018,111240.0,111230.0,1.43935266]
["bitfinex-derivatives","BTCF0:USTF0",1761755833402,0.04652,111240.0,111230.0,1.43935266]
["bitfinex-derivatives","BTCF0:USTF0",1761755833609,0.001,111240.0,111230.0,1.43935266]
["bitfinex-derivatives","BTCF0:USTF0",1761755833802,0.04652,111240.0,111230.0,1.50399604]
["bitfinex-derivatives","BTCF0:USTF0",1761755834104,0.001,111240.0,111230.0,1.05269604]
["bitfinex-derivatives","BTCF0:USTF0",1761755834409,0.05704,111260.0,111250.0,0.0898883]
["bitfinex-derivatives","BTCF0:USTF0",1761755834606,0.05704,111260.0,111250.0,0.38097446]
["bitfinex-derivatives","BTCF0:USTF0",1761755834607,0.11302901,111260.0,111250.0,0.38097446]
["bitfinex-derivatives","BTCF0:USTF0",1761755835110,0.05687,111250.0,111240.0,0.88006361]
["bitfinex-derivatives","BTCF0:USTF0",1761755835300,0.05687,111250.0,111240.0,0.72641679]
["bitfinex-derivatives","BTCF0:USTF0",1761755835710,0.05687,111250.0,111240.0,0.67802404]
["bitfinex-derivatives","BTCF0:USTF0",1761755835913,0.10239,111250.0,111240.0,0.67802404]
["bitfinex-derivatives","BTCF0:USTF0",1761755836116,0.10239,111250.0,111240.0,0.58812764]
["bitfinex-derivatives","BTCF0:USTF0",1761755836292,0.10239,111250.0,111240.0,0.67802404]
["bitfinex-derivatives","BTCF0:USTF0",1761755836717,0.10239,111250.0,111240.0,0.58812764]
["bitfinex-derivatives","BTCF0:USTF0",1761755837407,0.10339,111250.0,111240.0,0.63952389]
["bitfinex-derivatives","BTCF0:USTF0",1761755837603,0.10339,111250.0,111240.0,0.72942029]
["bitfinex-derivatives","BTCF0:USTF0",1761755838908,0.10339,111250.0,111240.0,0.50209265]
["bitfinex-derivatives","BTCF0:USTF0",1761755839112,0.10339,111250.0,111240.0,0.72942029]
["bitfinex-derivatives","BTCF0:USTF0",1761755839716,0.10339,111250.0,111240.0,0.63952389]
["bitfinex-derivatives","BTCF0:USTF0",1761755839904,0.10339,111250.0,111240.0,0.41219625]
["bitfinex-derivatives","BTCF0:USTF0",1761755840202,0.10339,111250.0,111240.0,0.63952389]
["bitfinex-derivatives","BTCF0:USTF0",1761755840708,0.10339,111250.0,111240.0,0.27872389]
["bitfinex-derivatives","BTCF0:USTF0",1761755841416,0.10339,111250.0,111240.0,0.05139625]
["bitfinex-derivatives","BTCF0:USTF0",1761755841618,0.10339,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755842213,0.46419,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755843216,0.46419,111250.0,111240.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1761755844018,0.46419,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755844204,0.46419,111250.0,111240.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1761755844817,0.46419,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755845715,0.41867,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755845914,0.46415,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755846720,0.46415,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761755846921,0.46415,111250.0,111240.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1761755847316,0.48475072,111250.0,111240.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1761755847516,0.66663193,111250.0,111240.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1761755849120,0.48475072,111250.0,111240.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1761755849316,0.66663193,111250.0,111240.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1761755849816,0.66663193,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755849817,0.48475072,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755850213,0.43927072,111250.0,111240.0,0.18488121]
["bitfinex-derivatives","BTCF0:USTF0",1761755850416,0.48475072,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755850819,0.43927072,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755851122,0.48475072,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755851421,0.43927072,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755851619,0.48475072,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755852016,0.43927072,111250.0,111240.0,0.36676242]
["bitfinex-derivatives","BTCF0:USTF0",1761755852216,0.12395072,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755852422,0.10335,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755852924,0.12396529,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755853221,0.05787,111250.0,111240.0,0.41219625]
["bitfinex-derivatives","BTCF0:USTF0",1761755853417,0.10335,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755854420,0.10335,111250.0,111240.0,0.41219625]
["bitfinex-derivatives","BTCF0:USTF0",1761755854618,0.46415,111250.0,111240.0,0.23327746]
["bitfinex-derivatives","BTCF0:USTF0",1761755854817,0.48476064,111250.0,111240.0,0.23327746]
["bitfinex-derivatives","BTCF0:USTF0",1761755855019,0.43928064,111250.0,111240.0,0.41515867]
["bitfinex-derivatives","BTCF0:USTF0",1761755855224,0.48476064,111250.0,111240.0,0.05139625]
["bitfinex-derivatives","BTCF0:USTF0",1761755855523,0.48476064,111250.0,111240.0,0.41515867]
["bitfinex-derivatives","BTCF0:USTF0",1761755856327,0.48476064,111250.0,111240.0,0.05139625]
["bitfinex-derivatives","BTCF0:USTF0",1761755856522,0.48476064,111250.0,111240.0,0.41515867]
["bitfinex-derivatives","BTCF0:USTF0",1761755857222,0.48476064,111250.0,111240.0,0.23327746]
["bitfinex-derivatives","BTCF0:USTF0",1761755858112,0.48476064,111250.0,111240.0,0.41515867]
["bitfinex-derivatives","BTCF0:USTF0",1761755858317,0.48476064,111250.0,111240.0,0.05139625]
["bitfinex-derivatives","BTCF0:USTF0",1761755858528,0.48476064,111250.0,111240.0,0.41515867]
["bitfinex-derivatives","BTCF0:USTF0",1761755859127,0.48476064,111250.0,111240.0,0.05139625]
["bitfinex-derivatives","BTCF0:USTF0",1761755859318,0.48476064,111250.0,111240.0,0.41515867]
["bitfinex-derivatives","BTCF0:USTF0",1761755859516,0.12396064,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755859829,0.10335,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755860632,0.10335,111250.0,111240.0,0.41219625]
["bitfinex-derivatives","BTCF0:USTF0",1761755860815,0.10335,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755861231,0.05787,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755861430,0.10335,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755862927,0.05787,111250.0,111240.0,0.95783988]
["bitfinex-derivatives","BTCF0:USTF0",1761755863129,0.04648,111250.0,111240.0,1.04773628]
["bitfinex-derivatives","BTCF0:USTF0",1761755863437,0.001,111250.0,111240.0,1.05041628]
["bitfinex-derivatives","BTCF0:USTF0",1761755863627,0.04648,111250.0,111240.0,1.04773628]
["bitfinex-derivatives","BTCF0:USTF0",1761755863826,0.04648,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755863827,0.10303,111250.0,111240.0,0.77595867]
["bitfinex-derivatives","BTCF0:USTF0",1761755864020,0.05755,111250.0,111240.0,0.86585507]
["bitfinex-derivatives","BTCF0:USTF0",1761755864331,0.10303,111250.0,111240.0,0.86585507]
["bitfinex-derivatives","BTCF0:USTF0",1761755864527,0.10303,111250.0,111240.0,0.86685507]
["bitfinex-derivatives","BTCF0:USTF0",1761755864732,0.10303,111250.0,111240.0,0.50309265]
["bitfinex-derivatives","BTCF0:USTF0",1761755865037,0.10303,111250.0,111240.0,0.86785507]
["bitfinex-derivatives","BTCF0:USTF0",1761755865233,0.10303,111250.0,111240.0,0.81945882]
["bitfinex-derivatives","BTCF0:USTF0",1761755867534,0.10303,111250.0,111240.0,0.77809085]
["bitfinex-derivatives","BTCF0:USTF0",1761755867837,0.10303,111250.0,111240.0,0.86798725]
["bitfinex-derivatives","BTCF0:USTF0",1761755868735,0.10303,111250.0,111240.0,0.50422483]
["bitfinex-derivatives","BTCF0:USTF0",1761755868936,0.10303,111250.0,111240.0,0.77809085]
["bitfinex-derivatives","BTCF0:USTF0",1761755869246,0.10303,111250.0,111240.0,0.86798725]
["bitfinex-derivatives","BTCF0:USTF0",1761755871338,0.12369542,111250.0,111240.0,0.77809085]
["bitfinex-derivatives","BTCF0:USTF0",1761755872535,0.12369542,111250.0,111240.0,0.86798725]
["bitfinex-derivatives","BTCF0:USTF0",1761755872732,0.12369542,111250.0,111240.0,0.77809085]
["bitfinex-derivatives","BTCF0:USTF0",1761755872934,0.12369542,111250.0,111240.0,0.23540964]
["bitfinex-derivatives","BTCF0:USTF0",1761755873135,0.12369542,111250.0,111240.0,0.41729085]
["bitfinex-derivatives","BTCF0:USTF0",1761755874343,0.07821542,111250.0,111240.0,0.41729085]
["bitfinex-derivatives","BTCF0:USTF0",1761755874541,0.12369542,111250.0,111240.0,0.41729085]
["bitfinex-derivatives","BTCF0:USTF0",1761755875938,0.12369542,111250.0,111240.0,0.05352843]
["bitfinex-derivatives","BTCF0:USTF0",1761755876247,0.12369542,111250.0,111240.0,0.41729085]
["bitfinex-derivatives","BTCF0:USTF0",1761755876836,0.12369542,111250.0,111240.0,0.23540964]
["bitfinex-derivatives","BTCF0:USTF0",1761755877135,0.12369542,111250.0,111240.0,0.41729085]
["bitfinex-derivatives","BTCF0:USTF0",1761755880139,0.07821542,111250.0,111240.0,0.41729085]
["bitfinex-derivatives","BTCF0:USTF0",1761755880340,0.12369542,111250.0,111240.0,0.41729085]
["bitfinex-derivatives","BTCF0:USTF0",1761755880732,0.03479542,111250.0,111240.0,0.77809085]
["bitfinex-derivatives","BTCF0:USTF0",1761755880938,0.08027542,111250.0,111240.0,0.92679085]
["bitfinex-derivatives","BTCF0:USTF0",1761755881141,0.03479542,111250.0,111240.0,0.92679085]
["bitfinex-derivatives","BTCF0:USTF0",1761755881340,0.01413,111250.0,111240.0,0.92679085]
["bitfinex-derivatives","BTCF0:USTF0",1761755881540,0.05961,111250.0,111240.0,0.92679085]
["bitfinex-derivatives","BTCF0:USTF0",1761755881939,0.08197,111250.0,111240.0,0.92679085]
["bitfinex-derivatives","BTCF0:USTF0",1761755882135,0.03649,111250.0,111240.0,0.92679085]
["bitfinex-derivatives","BTCF0:USTF0",1761755882340,0.08197,111250.0,111240.0,0.87826242]
["bitfinex-derivatives","BTCF0:USTF0",1761755882850,0.03649,111250.0,111240.0,0.87826242]
["bitfinex-derivatives","BTCF0:USTF0",1761755883051,0.08197,111250.0,111240.0,0.87826242]
["bitfinex-derivatives","BTCF0:USTF0",1761755883249,0.03649,111250.0,111240.0,0.96815882]
["bitfinex-derivatives","BTCF0:USTF0",1761755883454,0.08197,111250.0,111240.0,0.87826242]
["bitfinex-derivatives","BTCF0:USTF0",1761755883749,0.10303,111250.0,111240.0,0.87826242]
["bitfinex-derivatives","BTCF0:USTF0",1761755884847,0.001,111250.0,111240.0,0.81945882]
["bitfinex-derivatives","BTCF0:USTF0",1761755885036,0.001,111250.0,111240.0,1.01399462]
["bitfinex-derivatives","BTCF0:USTF0",1761755885241,0.001,111250.0,111240.0,1.078638]
["bitfinex-derivatives","BTCF0:USTF0",1761755885658,0.39848623,111280.0,111240.0,1.078638]
["bitfinex-derivatives","BTCF0:USTF0",1761755885659,0.39641,111280.0,111260.0,0.0898803]
["bitfinex-derivatives","BTCF0:USTF0",1761755885838,0.10174984,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755886041,0.05626984,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755886244,0.05626984,111280.0,111270.0,0.4506722]
["bitfinex-derivatives","BTCF0:USTF0",1761755886654,0.03431984,111280.0,111270.0,0.4506722]
["bitfinex-derivatives","BTCF0:USTF0",1761755887052,0.03531984,111280.0,111270.0,0.4506722]
["bitfinex-derivatives","BTCF0:USTF0",1761755887458,0.10274984,111280.0,111270.0,0.4506722]
["bitfinex-derivatives","BTCF0:USTF0",1761755887644,0.12459984,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755887848,0.12459984,111280.0,111270.0,0.72456242]
["bitfinex-derivatives","BTCF0:USTF0",1761755888356,0.10394,111280.0,111270.0,0.77308691]
["bitfinex-derivatives","BTCF0:USTF0",1761755888559,0.10394,111280.0,111270.0,0.40932449]
["bitfinex-derivatives","BTCF0:USTF0",1761755888856,0.05846,111280.0,111270.0,0.5912057]
["bitfinex-derivatives","BTCF0:USTF0",1761755889154,0.10394,111280.0,111270.0,0.54268121]
["bitfinex-derivatives","BTCF0:USTF0",1761755889772,0.10594,111280.0,111270.0,0.54268121]
["bitfinex-derivatives","BTCF0:USTF0",1761755890764,0.28782121,111280.0,111270.0,0.18188121]
["bitfinex-derivatives","BTCF0:USTF0",1761755891166,0.10594,111280.0,111270.0,0.18188121]
["bitfinex-derivatives","BTCF0:USTF0",1761755892162,0.05665,111270.0,111260.0,0.5912057]
["bitfinex-derivatives","BTCF0:USTF0",1761755892461,0.05665,111270.0,111260.0,0.77308691]
["bitfinex-derivatives","BTCF0:USTF0",1761755893171,0.04548,111270.0,111260.0,1.04484842]
["bitfinex-derivatives","BTCF0:USTF0",1761755893376,0.03496,111280.0,111260.0,1.04484842]
["bitfinex-derivatives","BTCF0:USTF0",1761755893562,0.001,111270.0,111260.0,0.683766]
["bitfinex-derivatives","BTCF0:USTF0",1761755894555,0.0011279,111270.0,111260.0,1.04752462]
["bitfinex-derivatives","BTCF0:USTF0",1761755894962,0.00139605,111270.0,111260.0,1.04484462]
["bitfinex-derivatives","BTCF0:USTF0",1761755895266,0.00139605,111270.0,111260.0,0.86274811]
["bitfinex-derivatives","BTCF0:USTF0",1761755895463,0.0361742,111270.0,111260.0,0.86274811]
["bitfinex-derivatives","BTCF0:USTF0",1761755895664,0.0576642,111270.0,111260.0,0.59109805]
["bitfinex-derivatives","BTCF0:USTF0",1761755895970,0.05793235,111270.0,111260.0,0.59109805]
["bitfinex-derivatives","BTCF0:USTF0",1761755896366,0.05909184,111270.0,111260.0,0.59109805]
["bitfinex-derivatives","BTCF0:USTF0",1761755896570,0.05909184,111270.0,111260.0,0.68097835]
["bitfinex-derivatives","BTCF0:USTF0",1761755896767,0.03760184,111270.0,111260.0,0.68097835]
["bitfinex-derivatives","BTCF0:USTF0",1761755897577,0.01616063,111270.0,111260.0,0.68097835]
["bitfinex-derivatives","BTCF0:USTF0",1761755897764,0.00309184,111270.0,111260.0,0.68097835]
["bitfinex-derivatives","BTCF0:USTF0",1761755898172,0.01630184,111270.0,111260.0,0.68097835]
["bitfinex-derivatives","BTCF0:USTF0",1761755898372,0.03760184,111270.0,111260.0,0.68097835]
["bitfinex-derivatives","BTCF0:USTF0",1761755898573,0.01630184,111270.0,111260.0,0.68097835]
["bitfinex-derivatives","BTCF0:USTF0",1761755899371,0.00309184,111270.0,111260.0,0.86275191]
["bitfinex-derivatives","BTCF0:USTF0",1761755900068,0.00309184,111270.0,111260.0,0.86543191]
["bitfinex-derivatives","BTCF0:USTF0",1761755900475,0.00309184,111270.0,111260.0,0.86275191]
["bitfinex-derivatives","BTCF0:USTF0",1761755900676,0.00309184,111270.0,111260.0,0.86543191]
["bitfinex-derivatives","BTCF0:USTF0",1761755901459,0.00309184,111270.0,111260.0,0.81690742]
["bitfinex-derivatives","BTCF0:USTF0",1761755901864,0.01630184,111270.0,111260.0,0.81690742]
["bitfinex-derivatives","BTCF0:USTF0",1761755902059,0.05912386,111270.0,111260.0,0.68083152]
["bitfinex-derivatives","BTCF0:USTF0",1761755902263,0.03763386,111270.0,111260.0,0.68083152]
["bitfinex-derivatives","BTCF0:USTF0",1761755902473,0.00315588,111270.0,111260.0,0.68083152]
["bitfinex-derivatives","BTCF0:USTF0",1761755902676,0.00315588,111270.0,111260.0,0.86260508]
["bitfinex-derivatives","BTCF0:USTF0",1761755902975,0.0031879,111270.0,111260.0,0.86260508]
["bitfinex-derivatives","BTCF0:USTF0",1761755903274,0.001,111270.0,111260.0,0.86260508]
["bitfinex-derivatives","BTCF0:USTF0",1761755903474,0.00342742,111270.0,111260.0,0.86260508]
["bitfinex-derivatives","BTCF0:USTF0",1761755903976,0.00366694,111270.0,111260.0,0.86528508]
["bitfinex-derivatives","BTCF0:USTF0",1761755904376,0.00390646,111270.0,111260.0,1.01130508]
["bitfinex-derivatives","BTCF0:USTF0",1761755904768,0.00392661,111270.0,111260.0,1.01398508]
["bitfinex-derivatives","BTCF0:USTF0",1761755905577,0.00392661,111270.0,111260.0,1.61398508]
["bitfinex-derivatives","BTCF0:USTF0",1761755906076,0.00392661,111270.0,111260.0,1.61130508]
["bitfinex-derivatives","BTCF0:USTF0",1761755906268,0.03843661,111270.0,111260.0,1.61130508]
["bitfinex-derivatives","BTCF0:USTF0",1761755906476,0.05992661,111270.0,111260.0,1.61130508]
["bitfinex-derivatives","BTCF0:USTF0",1761755907275,0.05992661,111270.0,111260.0,1.33965122]
["bitfinex-derivatives","BTCF0:USTF0",1761755907578,0.05992661,111270.0,111260.0,1.42953152]
["bitfinex-derivatives","BTCF0:USTF0",1761755907778,0.05992661,111270.0,111260.0,0.87497152]
["bitfinex-derivatives","BTCF0:USTF0",1761755907978,0.05992661,111270.0,111260.0,0.82953152]
["bitfinex-derivatives","BTCF0:USTF0",1761755914480,0.05992661,111270.0,111260.0,0.78115386]
["bitfinex-derivatives","BTCF0:USTF0",1761755915681,0.05992661,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755915867,0.05992661,111270.0,111260.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761755916067,0.42072661,111270.0,111260.0,0.19721298]
["bitfinex-derivatives","BTCF0:USTF0",1761755916678,0.42072661,111270.0,111260.0,0.37898654]
["bitfinex-derivatives","BTCF0:USTF0",1761755916679,0.46616661,111270.0,111260.0,0.37898654]
["bitfinex-derivatives","BTCF0:USTF0",1761755919286,0.48686962,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755921186,1.08686962,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755923588,1.04142962,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755923792,1.08686962,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755923988,1.04142962,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755924191,0.12606962,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755924392,0.12606962,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755924690,0.08062962,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755924991,0.12606962,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755925579,0.08062962,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755925878,0.12606962,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755926191,0.08062962,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755926490,0.12606962,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755926989,0.08062962,111270.0,111260.0,0.78115386]
["bitfinex-derivatives","BTCF0:USTF0",1761755927385,0.05992661,111270.0,111260.0,0.78115386]
["bitfinex-derivatives","BTCF0:USTF0",1761755929494,0.08067457,111270.0,111260.0,0.78115386]
["bitfinex-derivatives","BTCF0:USTF0",1761755929693,0.08067492,111270.0,111260.0,0.78115386]
["bitfinex-derivatives","BTCF0:USTF0",1761755931377,0.08067492,111270.0,111260.0,0.82966684]
["bitfinex-derivatives","BTCF0:USTF0",1761755931378,0.05992661,111270.0,111260.0,0.82966684]
["bitfinex-derivatives","BTCF0:USTF0",1761755932792,0.05992661,111270.0,111260.0,0.78115386]
["bitfinex-derivatives","BTCF0:USTF0",1761755934687,0.05992661,111270.0,111260.0,0.82659386]
["bitfinex-derivatives","BTCF0:USTF0",1761755935395,0.05992661,111270.0,111260.0,0.78517954]
["bitfinex-derivatives","BTCF0:USTF0",1761755935698,0.05992661,111270.0,111260.0,0.73671356]
["bitfinex-derivatives","BTCF0:USTF0",1761755936001,0.05992661,111270.0,111260.0,0.82659386]
["bitfinex-derivatives","BTCF0:USTF0",1761755936688,0.05992661,111270.0,111260.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761755936993,0.44148547,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755939998,0.44148547,111270.0,111260.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761755941098,0.44148547,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755941099,0.4415019,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755943803,0.1261419,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755944100,0.12615254,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755944491,0.12615254,111270.0,111260.0,0.69127356]
["bitfinex-derivatives","BTCF0:USTF0",1761755944799,0.12615254,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755945790,0.48695254,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755946190,0.44151254,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755946703,0.12615254,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755947796,0.08071254,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755948005,0.12615254,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755948699,0.08071254,111270.0,111260.0,0.33047356]
["bitfinex-derivatives","BTCF0:USTF0",1761755949003,0.00392661,111270.0,111260.0,1.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1761755949190,0.00392661,111270.0,111260.0,1.0568334]
["bitfinex-derivatives","BTCF0:USTF0",1761755949391,0.46315,111290.0,111270.0,0.0898646]
["bitfinex-derivatives","BTCF0:USTF0",1761755949591,0.12314078,111290.0,111280.0,0.18177356]
["bitfinex-derivatives","BTCF0:USTF0",1761755949792,0.07770078,111290.0,111280.0,0.27163766]
["bitfinex-derivatives","BTCF0:USTF0",1761755949992,0.07770078,111290.0,111280.0,0.63243766]
["bitfinex-derivatives","BTCF0:USTF0",1761755951396,0.07870078,111290.0,111280.0,0.64218982]
["bitfinex-derivatives","BTCF0:USTF0",1761755951704,0.07870078,111290.0,111280.0,0.68762982]
["bitfinex-derivatives","BTCF0:USTF0",1761755952501,0.07869266,111290.0,111280.0,0.68762982]
["bitfinex-derivatives","BTCF0:USTF0",1761755953203,0.07869266,111290.0,111280.0,0.83632982]
["bitfinex-derivatives","BTCF0:USTF0",1761755953204,0.03575266,111290.0,111280.0,0.83632982]
["bitfinex-derivatives","BTCF0:USTF0",1761755953405,0.05889266,111290.0,111280.0,0.83632982]
["bitfinex-derivatives","BTCF0:USTF0",1761755953602,0.02178266,111290.0,111280.0,0.83632982]
["bitfinex-derivatives","BTCF0:USTF0",1761755953790,0.02178266,111290.0,111280.0,0.83900982]
["bitfinex-derivatives","BTCF0:USTF0",1761755953996,0.02178266,111290.0,111280.0,1.43900982]
["bitfinex-derivatives","BTCF0:USTF0",1761755954505,0.02178266,111290.0,111280.0,1.02078338]
["bitfinex-derivatives","BTCF0:USTF0",1761755954806,0.0832955,111310.0,111300.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1761755955007,0.10406833,111310.0,111300.0,0.81419512]
["bitfinex-derivatives","BTCF0:USTF0",1761755955312,0.05884,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755955607,0.07961283,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755956500,0.07961283,111300.0,111290.0,0.54257356]
["bitfinex-derivatives","BTCF0:USTF0",1761755957305,0.07961283,111300.0,111290.0,0.72424286]
["bitfinex-derivatives","BTCF0:USTF0",1761755957899,0.08161283,111300.0,111290.0,0.72424286]
["bitfinex-derivatives","BTCF0:USTF0",1761755958197,0.08161283,111300.0,111290.0,0.54252143]
["bitfinex-derivatives","BTCF0:USTF0",1761755958401,0.07961283,111300.0,111290.0,0.54252143]
["bitfinex-derivatives","BTCF0:USTF0",1761755959916,0.07961283,111300.0,111290.0,0.72424286]
["bitfinex-derivatives","BTCF0:USTF0",1761755960092,0.07961283,111300.0,111290.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755961409,0.10365833,111300.0,111290.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755962007,0.14905833,111300.0,111290.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761755962206,0.14905833,111300.0,111290.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755964295,0.18108297,111300.0,111290.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755964503,0.14905833,111300.0,111290.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755965609,0.12501283,111300.0,111290.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755968708,0.03380283,111300.0,111290.0,0.96279896]
["bitfinex-derivatives","BTCF0:USTF0",1761755968910,0.02077283,111300.0,111290.0,0.96279896]
["bitfinex-derivatives","BTCF0:USTF0",1761755969104,0.07961283,111300.0,111290.0,0.96279896]
["bitfinex-derivatives","BTCF0:USTF0",1761755971312,0.05884,111300.0,111290.0,0.96279896]
["bitfinex-derivatives","BTCF0:USTF0",1761755971511,0.05884,111300.0,111290.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755972012,0.05884,111300.0,111290.0,0.96279896]
["bitfinex-derivatives","BTCF0:USTF0",1761755974700,0.01303,111300.0,111290.0,0.96279896]
["bitfinex-derivatives","BTCF0:USTF0",1761755974901,0.03608,111300.0,111290.0,0.96279896]
["bitfinex-derivatives","BTCF0:USTF0",1761755975101,0.05736,111300.0,111290.0,0.96279896]
["bitfinex-derivatives","BTCF0:USTF0",1761755978107,0.01303,111300.0,111290.0,1.14452039]
["bitfinex-derivatives","BTCF0:USTF0",1761755978309,0.01344,111310.0,111300.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1761755978608,0.05777,111320.0,111310.0,0.0898399]
["bitfinex-derivatives","BTCF0:USTF0",1761755978813,0.07865487,111320.0,111310.0,0.81408276]
["bitfinex-derivatives","BTCF0:USTF0",1761755981013,0.07865487,111320.0,111310.0,0.72424286]
["bitfinex-derivatives","BTCF0:USTF0",1761755981219,0.07965487,111320.0,111310.0,0.54252143]
["bitfinex-derivatives","BTCF0:USTF0",1761755981421,0.07965487,111320.0,111310.0,0.63236133]
["bitfinex-derivatives","BTCF0:USTF0",1761755982012,0.07965487,111320.0,111310.0,0.18172143]
["bitfinex-derivatives","BTCF0:USTF0",1761755982419,0.07965487,111320.0,111310.0,0.27156133]
["bitfinex-derivatives","BTCF0:USTF0",1761755982611,0.07965487,111320.0,111310.0,0.63236133]
["bitfinex-derivatives","BTCF0:USTF0",1761755983830,0.07965487,111320.0,111310.0,0.54252143]
["bitfinex-derivatives","BTCF0:USTF0",1761755985221,0.07965487,111320.0,111310.0,0.63236133]
["bitfinex-derivatives","BTCF0:USTF0",1761755985517,0.07965487,111320.0,111310.0,0.54252143]
["bitfinex-derivatives","BTCF0:USTF0",1761755985720,0.07965487,111320.0,111310.0,0.18172143]
["bitfinex-derivatives","BTCF0:USTF0",1761755986219,0.05877,111320.0,111310.0,0.18172143]
["bitfinex-derivatives","BTCF0:USTF0",1761755987321,0.05877,111320.0,111310.0,0.1809464]
["bitfinex-derivatives","BTCF0:USTF0",1761755987821,0.05877,111320.0,111310.0,0.2707863]
["bitfinex-derivatives","BTCF0:USTF0",1761755988321,0.05877,111320.0,111310.0,0.45250773]
["bitfinex-derivatives","BTCF0:USTF0",1761755988522,0.05877,111320.0,111310.0,0.27156133]
["bitfinex-derivatives","BTCF0:USTF0",1761755988712,0.05877,111320.0,111310.0,0.45328276]
["bitfinex-derivatives","BTCF0:USTF0",1761755989026,0.05877,111320.0,111310.0,0.27156133]
["bitfinex-derivatives","BTCF0:USTF0",1761755989215,0.05877,111320.0,111310.0,0.45328276]
["bitfinex-derivatives","BTCF0:USTF0",1761755989619,0.10413,111320.0,111310.0,0.81408276]
["bitfinex-derivatives","BTCF0:USTF0",1761755989912,0.10413,111320.0,111310.0,0.72424286]
["bitfinex-derivatives","BTCF0:USTF0",1761755990216,0.10413,111320.0,111310.0,0.36344286]
["bitfinex-derivatives","BTCF0:USTF0",1761755990531,0.10413,111320.0,111310.0,0.45328276]
["bitfinex-derivatives","BTCF0:USTF0",1761755991322,0.05877,111320.0,111310.0,0.45328276]
["bitfinex-derivatives","BTCF0:USTF0",1761755991622,0.05877,111320.0,111310.0,0.81408276]
["bitfinex-derivatives","BTCF0:USTF0",1761755991814,0.05877,111320.0,111310.0,0.72424286]
["bitfinex-derivatives","BTCF0:USTF0",1761755992921,0.05887,111320.0,111310.0,0.72424286]
["bitfinex-derivatives","BTCF0:USTF0",1761755993721,0.05887,111320.0,111310.0,0.54252143]
["bitfinex-derivatives","BTCF0:USTF0",1761755994422,0.05887,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761755994622,0.05811,111310.0,111300.0,0.59098741]
["bitfinex-derivatives","BTCF0:USTF0",1761755994917,0.05811,111310.0,111300.0,0.72424286]
["bitfinex-derivatives","BTCF0:USTF0",1761755995308,0.05811,111310.0,111300.0,0.92140884]
["bitfinex-derivatives","BTCF0:USTF0",1761755996727,0.05811,111310.0,111300.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755996931,0.12436425,111310.0,111300.0,0.87294286]
["bitfinex-derivatives","BTCF0:USTF0",1761755998715,0.12436425,111310.0,111300.0,0.51214286]
["bitfinex-derivatives","BTCF0:USTF0",1761755999725,0.12436425,111310.0,111300.0,0.33042143]
["bitfinex-derivatives","BTCF0:USTF0",1761756000325,0.12536425,111310.0,111300.0,0.33042143]
["bitfinex-derivatives","BTCF0:USTF0",1761756000821,0.12536425,111310.0,111300.0,0.51214286]
["bitfinex-derivatives","BTCF0:USTF0",1761756001924,0.48616425,111310.0,111300.0,0.36344286]
["bitfinex-derivatives","BTCF0:USTF0",1761756002131,0.05811,111300.0,111290.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761756002429,0.05811,111290.0,111280.0,0.37888741]
["bitfinex-derivatives","BTCF0:USTF0",1761756002622,0.46427,111290.0,111280.0,0.37888741]
["bitfinex-derivatives","BTCF0:USTF0",1761756003429,0.10347,111290.0,111280.0,0.56060884]
["bitfinex-derivatives","BTCF0:USTF0",1761756004520,0.10347,111290.0,111280.0,0.41190884]
["bitfinex-derivatives","BTCF0:USTF0",1761756004719,0.05951,111280.0,111270.0,0.04846598]
["bitfinex-derivatives","BTCF0:USTF0",1761756004922,0.78375286,111280.0,111270.0,0.04846598]
["bitfinex-derivatives","BTCF0:USTF0",1761756005125,0.0597,111270.0,111260.0,0.23018741]
["bitfinex-derivatives","BTCF0:USTF0",1761756005425,0.46386,111270.0,111260.0,0.23018741]
["bitfinex-derivatives","BTCF0:USTF0",1761756005729,0.64558143,111270.0,111260.0,0.23018741]
["bitfinex-derivatives","BTCF0:USTF0",1761756005929,0.64358143,111270.0,111260.0,0.23018741]
["bitfinex-derivatives","BTCF0:USTF0",1761756006630,0.64358143,111270.0,111260.0,0.23418741]
["bitfinex-derivatives","BTCF0:USTF0",1761756006831,0.66445955,111270.0,111260.0,0.18572143]
["bitfinex-derivatives","BTCF0:USTF0",1761756007031,0.66445955,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761756007330,0.64358143,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761756008024,0.64358143,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761756008226,0.65314492,111270.0,111260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761756008421,0.0597,111240.0,111230.0,0.45462598]
["bitfinex-derivatives","BTCF0:USTF0",1761756008628,0.0597,111240.0,111230.0,0.59098741]
["bitfinex-derivatives","BTCF0:USTF0",1761756009621,0.0597,111240.0,111230.0,0.54252143]
["bitfinex-derivatives","BTCF0:USTF0",1761756009829,0.0607,111240.0,111230.0,0.55052143]
["bitfinex-derivatives","BTCF0:USTF0",1761756010531,0.10606,111240.0,111230.0,0.55252143]
["bitfinex-derivatives","BTCF0:USTF0",1761756011629,0.0607,111240.0,111230.0,0.55252143]
["bitfinex-derivatives","BTCF0:USTF0",1761756012028,0.0607,111240.0,111230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761756012229,0.0607,111240.0,111230.0,0.55252143]
["bitfinex-derivatives","BTCF0:USTF0",1761756012431,0.0607,111240.0,111230.0,0.82414736]
["bitfinex-derivatives","BTCF0:USTF0",1761756014933,0.0607,111240.0,111230.0,0.73424286]
["bitfinex-derivatives","BTCF0:USTF0",1761756015837,0.0607,111240.0,111230.0,0.97284736]
["bitfinex-derivatives","BTCF0:USTF0",1761756016138,0.0607,111240.0,111230.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1761756016437,0.24242143,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761756016622,0.60322143,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761756016935,0.60322143,111240.0,111230.0,0.19172143]
["bitfinex-derivatives","BTCF0:USTF0",1761756017327,0.02324,111230.0,111220.0,0.18204022]
["bitfinex-derivatives","BTCF0:USTF0",1761756017541,0.09992,111230.0,111220.0,0.18204022]
["bitfinex-derivatives","BTCF0:USTF0",1761756018033,0.09992,111230.0,111220.0,6.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761756018438,0.09992,111230.0,111220.0,0.18204022]
["bitfinex-derivatives","BTCF0:USTF0",1761756019330,0.09892,111230.0,111220.0,0.18204022]
["bitfinex-derivatives","BTCF0:USTF0",1761756019729,0.09892,111230.0,111220.0,6.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761756020041,0.09792,111230.0,111220.0,0.18304022]
["bitfinex-derivatives","BTCF0:USTF0",1761756020739,0.05252,111230.0,111220.0,0.18304022]
["bitfinex-derivatives","BTCF0:USTF0",1761756021041,0.09792,111230.0,111220.0,0.18304022]
["bitfinex-derivatives","BTCF0:USTF0",1761756021242,0.09792,111230.0,111220.0,0.18404022]
["bitfinex-derivatives","BTCF0:USTF0",1761756021442,0.03047,111230.0,111220.0,0.54484022]
["bitfinex-derivatives","BTCF0:USTF0",1761756021644,0.06264,111230.0,111220.0,0.69354022]
["bitfinex-derivatives","BTCF0:USTF0",1761756022541,0.05815,111240.0,111220.0,0.78345292]
["bitfinex-derivatives","BTCF0:USTF0",1761756022841,0.0454,111240.0,111230.0,0.54277672]
["bitfinex-derivatives","BTCF0:USTF0",1761756023038,0.10355,111250.0,111230.0,0.54277672]
["bitfinex-derivatives","BTCF0:USTF0",1761756023237,0.10355,111250.0,111240.0,0.18197672]
["bitfinex-derivatives","BTCF0:USTF0",1761756024137,0.05815,111250.0,111240.0,0.36395344]
["bitfinex-derivatives","BTCF0:USTF0",1761756024338,0.10355,111250.0,111240.0,0.18197672]
["bitfinex-derivatives","BTCF0:USTF0",1761756024945,0.05815,111250.0,111240.0,0.72475344]
["bitfinex-derivatives","BTCF0:USTF0",1761756025248,0.10355,111250.0,111240.0,0.54277672]
["bitfinex-derivatives","BTCF0:USTF0",1761756026237,0.10855,111250.0,111240.0,0.54377672]
["bitfinex-derivatives","BTCF0:USTF0",1761756026639,0.10855,111250.0,111240.0,0.18297672]
["bitfinex-derivatives","BTCF0:USTF0",1761756027449,0.10855,111250.0,111240.0,0.33167672]
["bitfinex-derivatives","BTCF0:USTF0",1761756027748,0.0865,111250.0,111240.0,0.33167672]
["bitfinex-derivatives","BTCF0:USTF0",1761756027944,0.005,111250.0,111240.0,1.00974994]
["bitfinex-derivatives","BTCF0:USTF0",1761756028447,0.005,111250.0,111240.0,0.86104994]
["bitfinex-derivatives","BTCF0:USTF0",1761756028948,0.10323,111270.0,111260.0,0.18197672]
["bitfinex-derivatives","BTCF0:USTF0",1761756029446,0.1244178,111270.0,111260.0,0.18197672]
["bitfinex-derivatives","BTCF0:USTF0",1761756029647,0.1339082,111270.0,111260.0,0.18197672]
["bitfinex-derivatives","BTCF0:USTF0",1761756030250,0.4947082,111270.0,111260.0,0.18197672]
["bitfinex-derivatives","BTCF0:USTF0",1761756030743,0.47847792,111270.0,111260.0,0.19561672]
["bitfinex-derivatives","BTCF0:USTF0",1761756030939,0.49170792,111270.0,111260.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761756031140,0.49870792,111270.0,111260.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761756032347,0.45330792,111270.0,111260.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761756032536,0.48917752,111270.0,111260.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761756033237,0.44381752,111270.0,111260.0,0.19661672]
["bitfinex-derivatives","BTCF0:USTF0",1761756033434,0.48917752,111270.0,111260.0,0.19661672]
["bitfinex-derivatives","BTCF0:USTF0",1761756033634,0.44381752,111270.0,111260.0,0.19661672]
["bitfinex-derivatives","BTCF0:USTF0",1761756033833,0.48917752,111270.0,111260.0,0.19661672]
["bitfinex-derivatives","BTCF0:USTF0",1761756034447,0.48917752,111270.0,111260.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761756035244,0.44381752,111270.0,111260.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761756035747,0.49869941,111270.0,111260.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1761756037147,0.68067613,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756038053,0.68067613,111270.0,111260.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1761756038243,0.49869941,111270.0,111260.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1761756038553,0.09253941,111270.0,111260.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1761756038751,0.13789941,111270.0,111260.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1761756039053,0.13789941,111270.0,111260.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1761756039257,0.08301752,111270.0,111260.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1761756039558,0.12837752,111270.0,111260.0,0.56341672]
["bitfinex-derivatives","BTCF0:USTF0",1761756039758,0.08301752,111270.0,111260.0,0.56341672]
["bitfinex-derivatives","BTCF0:USTF0",1761756041751,0.0281878,111270.0,111260.0,0.88063384]
["bitfinex-derivatives","BTCF0:USTF0",1761756041953,0.007,111270.0,111260.0,0.69865712]
["bitfinex-derivatives","BTCF0:USTF0",1761756042150,0.02825817,111270.0,111260.0,1.30833542]
["bitfinex-derivatives","BTCF0:USTF0",1761756042355,0.007,111270.0,111260.0,1.30833542]
["bitfinex-derivatives","BTCF0:USTF0",1761756042653,0.007,111270.0,111260.0,1.31101542]
["bitfinex-derivatives","BTCF0:USTF0",1761756043058,0.007,111270.0,111260.0,1.30833542]
["bitfinex-derivatives","BTCF0:USTF0",1761756046756,0.029,111270.0,111260.0,1.30833542]
["bitfinex-derivatives","BTCF0:USTF0",1761756046955,0.06599,111270.0,111260.0,1.29865712]
["bitfinex-derivatives","BTCF0:USTF0",1761756047151,0.06599,111270.0,111260.0,0.69865712]
["bitfinex-derivatives","BTCF0:USTF0",1761756047958,0.06599,111270.0,111260.0,0.5166804]
["bitfinex-derivatives","BTCF0:USTF0",1761756048257,0.06599,111270.0,111260.0,0.69865712]
["bitfinex-derivatives","BTCF0:USTF0",1761756048559,0.06599,111270.0,111260.0,0.56341672]
["bitfinex-derivatives","BTCF0:USTF0",1761756048753,0.08723553,111270.0,111260.0,0.60877672]
["bitfinex-derivatives","BTCF0:USTF0",1761756049159,0.08723553,111270.0,111260.0,0.69865692]
["bitfinex-derivatives","BTCF0:USTF0",1761756050950,0.08723553,111270.0,111260.0,0.65329692]
["bitfinex-derivatives","BTCF0:USTF0",1761756052560,0.05024553,111270.0,111260.0,0.65329692]
["bitfinex-derivatives","BTCF0:USTF0",1761756052745,0.02824553,111270.0,111260.0,0.65329692]
["bitfinex-derivatives","BTCF0:USTF0",1761756052950,0.007,111270.0,111260.0,0.65329692]
["bitfinex-derivatives","BTCF0:USTF0",1761756053151,0.029,111270.0,111260.0,0.7017629]
["bitfinex-derivatives","BTCF0:USTF0",1761756053650,0.06599,111270.0,111260.0,0.7017629]
["bitfinex-derivatives","BTCF0:USTF0",1761756053852,0.06599,111270.0,111260.0,0.65329692]
["bitfinex-derivatives","BTCF0:USTF0",1761756054462,0.06599,111270.0,111260.0,0.7017629]
["bitfinex-derivatives","BTCF0:USTF0",1761756056261,0.007,111270.0,111260.0,0.7017629]
["bitfinex-derivatives","BTCF0:USTF0",1761756056851,0.007,111270.0,111260.0,0.8504629]
["bitfinex-derivatives","BTCF0:USTF0",1761756057764,0.4076153,111290.0,111280.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756057765,0.0920353,111290.0,111280.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756057951,0.13330814,111290.0,111280.0,0.20161672]
["bitfinex-derivatives","BTCF0:USTF0",1761756059161,0.13430814,111290.0,111280.0,0.20161672]
["bitfinex-derivatives","BTCF0:USTF0",1761756059463,0.13430814,111290.0,111280.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1761756059662,0.14230814,111290.0,111280.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1761756060663,0.11838707,111290.0,111280.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1761756060965,0.14230814,111290.0,111280.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1761756061264,0.11838707,111290.0,111280.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1761756061959,0.50210814,111290.0,111280.0,0.20261672]
["bitfinex-derivatives","BTCF0:USTF0",1761756062866,0.49410814,111290.0,111280.0,0.20161672]
["bitfinex-derivatives","BTCF0:USTF0",1761756063062,0.49610814,111290.0,111280.0,0.20161672]
["bitfinex-derivatives","BTCF0:USTF0",1761756064371,0.49610814,111290.0,111280.0,0.29148082]
["bitfinex-derivatives","BTCF0:USTF0",1761756064561,0.49610814,111290.0,111280.0,0.20161672]
["bitfinex-derivatives","BTCF0:USTF0",1761756064860,0.49410814,111290.0,111280.0,0.20161672]
["bitfinex-derivatives","BTCF0:USTF0",1761756065362,0.09972284,111290.0,111280.0,0.29148082]
["bitfinex-derivatives","BTCF0:USTF0",1761756065667,0.07972284,111290.0,111280.0,0.29148082]
["bitfinex-derivatives","BTCF0:USTF0",1761756066061,0.05650284,111290.0,111280.0,0.29148082]
["bitfinex-derivatives","BTCF0:USTF0",1761756066265,0.04327284,111290.0,111280.0,0.65228082]
["bitfinex-derivatives","BTCF0:USTF0",1761756066567,0.04327284,111290.0,111280.0,0.80098082]
["bitfinex-derivatives","BTCF0:USTF0",1761756066868,0.04327284,111290.0,111280.0,0.8494468]
["bitfinex-derivatives","BTCF0:USTF0",1761756067068,0.07937284,111290.0,111280.0,0.8494468]
["bitfinex-derivatives","BTCF0:USTF0",1761756067768,0.04327284,111290.0,111280.0,0.8494468]
["bitfinex-derivatives","BTCF0:USTF0",1761756068068,0.02127284,111290.0,111280.0,0.8494468]
["bitfinex-derivatives","BTCF0:USTF0",1761756068469,0.04459284,111290.0,111280.0,0.8494468]
["bitfinex-derivatives","BTCF0:USTF0",1761756069960,0.05949,111300.0,111290.0,0.1094961]
["bitfinex-derivatives","BTCF0:USTF0",1761756070171,0.08078049,111300.0,111290.0,0.44017282]
["bitfinex-derivatives","BTCF0:USTF0",1761756070971,0.08078049,111300.0,111290.0,0.80097282]
["bitfinex-derivatives","BTCF0:USTF0",1761756071166,0.06003,111310.0,111300.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1761756071373,0.42093,111320.0,111310.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756071573,0.55752821,111320.0,111310.0,0.20161672]
["bitfinex-derivatives","BTCF0:USTF0",1761756071769,0.55752821,111320.0,111310.0,0.29145662]
["bitfinex-derivatives","BTCF0:USTF0",1761756071770,0.15140821,111320.0,111310.0,0.29145662]
["bitfinex-derivatives","BTCF0:USTF0",1761756071975,0.08140821,111320.0,111310.0,0.69757662]
["bitfinex-derivatives","BTCF0:USTF0",1761756072276,0.07923821,111320.0,111310.0,0.69757662]
["bitfinex-derivatives","BTCF0:USTF0",1761756072568,0.07923821,111320.0,111310.0,0.52499009]
["bitfinex-derivatives","BTCF0:USTF0",1761756072771,0.07923821,111320.0,111310.0,0.69757662]
["bitfinex-derivatives","BTCF0:USTF0",1761756072961,0.05996,111320.0,111310.0,0.69757662]
["bitfinex-derivatives","BTCF0:USTF0",1761756073777,0.05996,111320.0,111310.0,0.70690572]
["bitfinex-derivatives","BTCF0:USTF0",1761756074072,0.05996,111320.0,111310.0,0.69757662]
["bitfinex-derivatives","BTCF0:USTF0",1761756075773,0.05996,111320.0,111310.0,0.70709773]
["bitfinex-derivatives","BTCF0:USTF0",1761756076075,0.0021,111320.0,111310.0,0.71391773]
["bitfinex-derivatives","BTCF0:USTF0",1761756077975,0.05911,111320.0,111310.0,0.70709773]
["bitfinex-derivatives","BTCF0:USTF0",1761756078777,0.05911,111320.0,111310.0,2.20709773]
["bitfinex-derivatives","BTCF0:USTF0",1761756079378,0.05911,111320.0,111310.0,2.38835065]
["bitfinex-derivatives","BTCF0:USTF0",1761756080272,0.05911,111320.0,111310.0,2.53705065]
["bitfinex-derivatives","BTCF0:USTF0",1761756080774,0.05911,111320.0,111310.0,2.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1761756080963,0.05911,111320.0,111310.0,2.34591472]
["bitfinex-derivatives","BTCF0:USTF0",1761756081165,0.05911,111320.0,111310.0,2.52752954]
["bitfinex-derivatives","BTCF0:USTF0",1761756083378,0.05911,111320.0,111310.0,2.5369753]
["bitfinex-derivatives","BTCF0:USTF0",1761756083568,0.05911,111320.0,111310.0,2.52752954]
["bitfinex-derivatives","BTCF0:USTF0",1761756085281,0.04655,111320.0,111310.0,2.52752954]
["bitfinex-derivatives","BTCF0:USTF0",1761756085680,0.0021,111320.0,111310.0,2.53434954]
["bitfinex-derivatives","BTCF0:USTF0",1761756085882,0.01316,111330.0,111310.0,2.53434954]
["bitfinex-derivatives","BTCF0:USTF0",1761756085883,0.05784,111350.0,111340.0,0.1094557]
["bitfinex-derivatives","BTCF0:USTF0",1761756086086,0.05837,111360.0,111350.0,0.1094477]
["bitfinex-derivatives","BTCF0:USTF0",1761756086379,0.05837,111360.0,111350.0,0.83347734]
["bitfinex-derivatives","BTCF0:USTF0",1761756088371,0.01816,111370.0,111360.0,0.1094396]
["bitfinex-derivatives","BTCF0:USTF0",1761756088372,0.06284,111370.0,111360.0,0.1094396]
["bitfinex-derivatives","BTCF0:USTF0",1761756088585,0.00447,111370.0,111360.0,1.06040406]
["bitfinex-derivatives","BTCF0:USTF0",1761756088882,0.05837,111390.0,111380.0,0.1094235]
["bitfinex-derivatives","BTCF0:USTF0",1761756089083,0.05837,111390.0,111380.0,1.42118796]
["bitfinex-derivatives","BTCF0:USTF0",1761756089294,0.01369,111400.0,111390.0,0.1094154]
["bitfinex-derivatives","BTCF0:USTF0",1761756089295,0.05837,111400.0,111390.0,0.1094154]
["bitfinex-derivatives","BTCF0:USTF0",1761756089484,0.05837,111400.0,111390.0,0.65183022]
["bitfinex-derivatives","BTCF0:USTF0",1761756089875,0.05837,111400.0,111390.0,0.83344504]
["bitfinex-derivatives","BTCF0:USTF0",1761756090077,0.05837,111400.0,111390.0,0.84306952]
["bitfinex-derivatives","BTCF0:USTF0",1761756090272,0.05837,111410.0,111400.0,0.1094073]
["bitfinex-derivatives","BTCF0:USTF0",1761756090486,0.05837,111410.0,111400.0,1.06037176]
["bitfinex-derivatives","BTCF0:USTF0",1761756090672,0.05837,111410.0,111400.0,0.87875694]
["bitfinex-derivatives","BTCF0:USTF0",1761756091272,0.05837,111420.0,111410.0,0.1093993]
["bitfinex-derivatives","BTCF0:USTF0",1761756091472,0.05837,111420.0,111410.0,0.69681648]
["bitfinex-derivatives","BTCF0:USTF0",1761756091686,0.05837,111420.0,111410.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761756091984,0.05837,111420.0,111410.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1761756092582,0.05837,111420.0,111410.0,0.65237718]
["bitfinex-derivatives","BTCF0:USTF0",1761756092781,0.05937,111420.0,111410.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1761756093587,0.06537,111420.0,111410.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1761756093788,0.05837,111410.0,111400.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761756093979,0.05837,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756094587,0.05837,111410.0,111400.0,0.69682448]
["bitfinex-derivatives","BTCF0:USTF0",1761756094785,0.05837,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756095095,0.05837,111410.0,111400.0,0.5154873]
["bitfinex-derivatives","BTCF0:USTF0",1761756095391,0.05837,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756095777,0.05937,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756096691,0.06337,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756096893,0.0277,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756097091,0.0643,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756097297,0.0644,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756097796,0.0644,111410.0,111400.0,0.69682448]
["bitfinex-derivatives","BTCF0:USTF0",1761756098095,0.0644,111410.0,111400.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1761756098395,0.0644,111410.0,111400.0,0.5154873]
["bitfinex-derivatives","BTCF0:USTF0",1761756098593,0.0644,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756099096,0.0644,111410.0,111400.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1761756099299,0.0644,111410.0,111400.0,0.65233718]
["bitfinex-derivatives","BTCF0:USTF0",1761756099487,0.0644,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756100583,0.0644,111410.0,111400.0,0.65233718]
["bitfinex-derivatives","BTCF0:USTF0",1761756100984,0.0644,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756101380,0.0644,111410.0,111400.0,0.65233718]
["bitfinex-derivatives","BTCF0:USTF0",1761756101601,0.0644,111410.0,111400.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756102694,0.05865,111400.0,111390.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1761756103393,0.05865,111400.0,111390.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756104296,0.06065,111400.0,111390.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1761756104496,0.05865,111380.0,111370.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1761756105690,0.05865,111380.0,111370.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761756105998,0.05865,111380.0,111370.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1761756106989,0.05865,111380.0,111370.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1761756107400,0.05865,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756107801,0.10393,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756109196,0.11330216,111380.0,111370.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1761756109396,0.13427568,111380.0,111370.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1761756109590,0.13427568,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756110298,0.13427568,111380.0,111370.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1761756111695,0.10393,111380.0,111370.0,0.24725718]
["bitfinex-derivatives","BTCF0:USTF0",1761756111892,0.05865,111380.0,111370.0,0.33704868]
["bitfinex-derivatives","BTCF0:USTF0",1761756112094,0.05865,111380.0,111370.0,0.74312868]
["bitfinex-derivatives","BTCF0:USTF0",1761756112291,0.05865,111390.0,111380.0,0.1094235]
["bitfinex-derivatives","BTCF0:USTF0",1761756112500,0.05865,111400.0,111390.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756112705,0.07965954,111400.0,111390.0,0.24625718]
["bitfinex-derivatives","BTCF0:USTF0",1761756114108,0.05865,111390.0,111380.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761756114302,0.07965954,111390.0,111380.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761756115900,0.07965954,111390.0,111370.0,0.67720658]
["bitfinex-derivatives","BTCF0:USTF0",1761756116102,0.05865,111380.0,111370.0,0.69684658]
["bitfinex-derivatives","BTCF0:USTF0",1761756116307,0.07965954,111380.0,111370.0,0.74212658]
["bitfinex-derivatives","BTCF0:USTF0",1761756117294,0.07965954,111380.0,111370.0,0.65333718]
["bitfinex-derivatives","BTCF0:USTF0",1761756118304,0.07965954,111380.0,111370.0,0.80203718]
["bitfinex-derivatives","BTCF0:USTF0",1761756118899,0.07965954,111380.0,111370.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1761756119104,0.07965954,111380.0,111370.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1761756119895,0.07965954,111380.0,111370.0,0.75675718]
["bitfinex-derivatives","BTCF0:USTF0",1761756120102,0.07965954,111380.0,111370.0,0.84654868]
["bitfinex-derivatives","BTCF0:USTF0",1761756120905,0.02100954,111380.0,111370.0,0.84954868]
["bitfinex-derivatives","BTCF0:USTF0",1761756121110,0.10393,111390.0,111380.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756121413,0.10393,111390.0,111380.0,0.29153718]
["bitfinex-derivatives","BTCF0:USTF0",1761756121414,0.07973311,111390.0,111380.0,0.29153718]
["bitfinex-derivatives","BTCF0:USTF0",1761756121802,0.07973311,111390.0,111380.0,0.69684068]
["bitfinex-derivatives","BTCF0:USTF0",1761756122310,0.07973311,111390.0,111380.0,0.60705718]
["bitfinex-derivatives","BTCF0:USTF0",1761756122812,0.07973311,111390.0,111380.0,0.69684068]
["bitfinex-derivatives","BTCF0:USTF0",1761756123209,0.02108311,111390.0,111380.0,0.69684068]
["bitfinex-derivatives","BTCF0:USTF0",1761756124610,0.03776107,111410.0,111400.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756124611,0.08160107,111410.0,111400.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756124802,0.10269401,111410.0,111400.0,0.60705718]
["bitfinex-derivatives","BTCF0:USTF0",1761756125010,0.10269401,111410.0,111400.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1761756125212,0.0438,111400.0,111390.0,0.74211078]
["bitfinex-derivatives","BTCF0:USTF0",1761756125401,0.07863294,111400.0,111390.0,0.74211078]
["bitfinex-derivatives","BTCF0:USTF0",1761756126300,0.05684294,111400.0,111390.0,0.74211078]
["bitfinex-derivatives","BTCF0:USTF0",1761756126804,0.02109294,111400.0,111390.0,0.74211078]
["bitfinex-derivatives","BTCF0:USTF0",1761756127005,0.10365644,111410.0,111400.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761756127201,0.10265644,111410.0,111400.0,0.24625718]
["bitfinex-derivatives","BTCF0:USTF0",1761756127403,0.10665644,111410.0,111400.0,0.69682448]
["bitfinex-derivatives","BTCF0:USTF0",1761756128611,0.08486644,111410.0,111400.0,0.7062164]
["bitfinex-derivatives","BTCF0:USTF0",1761756128815,0.10665644,111410.0,111400.0,0.69682448]
["bitfinex-derivatives","BTCF0:USTF0",1761756129711,0.04911644,111410.0,111400.0,0.69682448]
["bitfinex-derivatives","BTCF0:USTF0",1761756130317,0.05011644,111410.0,111400.0,0.69682448]
["bitfinex-derivatives","BTCF0:USTF0",1761756130518,0.05011644,111410.0,111400.0,0.92612166]
["bitfinex-derivatives","BTCF0:USTF0",1761756130709,0.02619537,111410.0,111400.0,1.53532785]
["bitfinex-derivatives","BTCF0:USTF0",1761756133219,0.02619537,111410.0,111400.0,1.53264785]
["bitfinex-derivatives","BTCF0:USTF0",1761756133619,0.02619537,111410.0,111400.0,1.30603067]
["bitfinex-derivatives","BTCF0:USTF0",1761756133805,0.10859644,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756134209,0.08467537,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756134619,0.10859644,111410.0,111400.0,0.60705718]
["bitfinex-derivatives","BTCF0:USTF0",1761756134816,0.10859644,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756135617,0.08615644,111410.0,111400.0,0.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1761756135814,0.05011644,111410.0,111400.0,1.11742166]
["bitfinex-derivatives","BTCF0:USTF0",1761756136217,0.02619537,111410.0,111400.0,1.11742166]
["bitfinex-derivatives","BTCF0:USTF0",1761756137117,0.02619537,111410.0,111400.0,1.12010166]
["bitfinex-derivatives","BTCF0:USTF0",1761756137622,0.02392107,111420.0,111410.0,0.1123993]
["bitfinex-derivatives","BTCF0:USTF0",1761756137823,0.02392107,111420.0,111410.0,0.69981648]
["bitfinex-derivatives","BTCF0:USTF0",1761756139126,0.02992107,111420.0,111410.0,0.69981648]
["bitfinex-derivatives","BTCF0:USTF0",1761756139929,0.08840107,111420.0,111410.0,0.69681648]
["bitfinex-derivatives","BTCF0:USTF0",1761756140118,0.08840107,111420.0,111410.0,0.74209648]
["bitfinex-derivatives","BTCF0:USTF0",1761756140418,0.12142571,111420.0,111410.0,0.65233718]
["bitfinex-derivatives","BTCF0:USTF0",1761756140829,0.08940107,111420.0,111410.0,0.74209648]
["bitfinex-derivatives","BTCF0:USTF0",1761756141435,0.08940107,111420.0,111410.0,0.89532741]
["bitfinex-derivatives","BTCF0:USTF0",1761756141634,0.09750464,111420.0,111410.0,0.89532741]
["bitfinex-derivatives","BTCF0:USTF0",1761756141836,0.09750464,111420.0,111410.0,1.04402741]
["bitfinex-derivatives","BTCF0:USTF0",1761756142936,0.03113463,111420.0,111410.0,1.04702741]
["bitfinex-derivatives","BTCF0:USTF0",1761756144623,0.08006161,111430.0,111410.0,1.03006741]
["bitfinex-derivatives","BTCF0:USTF0",1761756144824,0.03202464,111430.0,111420.0,0.83307931]
["bitfinex-derivatives","BTCF0:USTF0",1761756145032,0.08006161,111440.0,111430.0,0.0897432]
["bitfinex-derivatives","BTCF0:USTF0",1761756145239,0.03202464,111440.0,111430.0,0.87835131]
["bitfinex-derivatives","BTCF0:USTF0",1761756145439,0.03202464,111440.0,111430.0,0.87567131]
["bitfinex-derivatives","BTCF0:USTF0",1761756145828,0.05848,111450.0,111440.0,0.0897351]
["bitfinex-derivatives","BTCF0:USTF0",1761756146136,0.05848,111450.0,111440.0,0.83038321]
["bitfinex-derivatives","BTCF0:USTF0",1761756147523,0.01503,111450.0,111440.0,0.83038321]
["bitfinex-derivatives","BTCF0:USTF0",1761756148740,0.01503,111450.0,111440.0,0.83960529]
["bitfinex-derivatives","BTCF0:USTF0",1761756148934,0.02003,111450.0,111440.0,0.83960529]
["bitfinex-derivatives","BTCF0:USTF0",1761756149840,0.007,111450.0,111440.0,0.84228529]
["bitfinex-derivatives","BTCF0:USTF0",1761756150042,0.007,111450.0,111440.0,0.83960529]
["bitfinex-derivatives","BTCF0:USTF0",1761756150231,0.005,111450.0,111440.0,0.83960529]
["bitfinex-derivatives","BTCF0:USTF0",1761756150430,0.02003,111450.0,111440.0,0.83960529]
["bitfinex-derivatives","BTCF0:USTF0",1761756150626,0.02003,111450.0,111440.0,0.98830529]
["bitfinex-derivatives","BTCF0:USTF0",1761756150833,0.02003,111450.0,111440.0,1.03358529]
["bitfinex-derivatives","BTCF0:USTF0",1761756151337,0.007,111450.0,111440.0,1.03358529]
["bitfinex-derivatives","BTCF0:USTF0",1761756151530,0.02003,111450.0,111440.0,1.03358529]
["bitfinex-derivatives","BTCF0:USTF0",1761756151732,0.04304,111450.0,111440.0,1.03358529]
["bitfinex-derivatives","BTCF0:USTF0",1761756152031,0.02003,111450.0,111440.0,1.03358529]
["bitfinex-derivatives","BTCF0:USTF0",1761756153140,0.06548,111450.0,111440.0,0.94385019]
["bitfinex-derivatives","BTCF0:USTF0",1761756153342,0.06548,111450.0,111440.0,0.93470811]
["bitfinex-derivatives","BTCF0:USTF0",1761756153531,0.06048,111450.0,111440.0,0.93470811]
["bitfinex-derivatives","BTCF0:USTF0",1761756153841,0.06248,111450.0,111440.0,0.93470811]
["bitfinex-derivatives","BTCF0:USTF0",1761756154342,0.06248,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756155141,0.06248,111450.0,111440.0,0.93470811]
["bitfinex-derivatives","BTCF0:USTF0",1761756155938,0.004,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756156141,0.01764,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756156338,0.004,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756156644,0.01764,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756156838,0.06323,111450.0,111440.0,0.97908321]
["bitfinex-derivatives","BTCF0:USTF0",1761756157140,0.06323,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756157942,0.06323,111450.0,111440.0,0.6445951]
["bitfinex-derivatives","BTCF0:USTF0",1761756158144,0.06323,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756158537,0.01764,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756159541,0.0402,111450.0,111440.0,1.02444321]
["bitfinex-derivatives","BTCF0:USTF0",1761756160141,0.0402,111450.0,111440.0,0.97908321]
["bitfinex-derivatives","BTCF0:USTF0",1761756160341,0.01764,111450.0,111440.0,0.97908321]
["bitfinex-derivatives","BTCF0:USTF0",1761756161533,0.06323,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756161948,0.06133,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756162146,0.06133,111450.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761756162354,0.42013,111450.0,111440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761756162849,0.05933,111450.0,111440.0,0.75164811]
["bitfinex-derivatives","BTCF0:USTF0",1761756163046,0.05933,111450.0,111440.0,0.74864811]
["bitfinex-derivatives","BTCF0:USTF0",1761756163644,0.05933,111450.0,111440.0,0.74164811]
["bitfinex-derivatives","BTCF0:USTF0",1761756163845,0.05933,111450.0,111440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761756165050,0.05933,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761756165051,1.02013,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761756165548,0.05923,111430.0,111420.0,0.83039931]
["bitfinex-derivatives","BTCF0:USTF0",1761756166543,0.05923,111430.0,111420.0,0.83977399]
["bitfinex-derivatives","BTCF0:USTF0",1761756166743,0.0362,111430.0,111420.0,0.84677399]
["bitfinex-derivatives","BTCF0:USTF0",1761756167250,0.01364,111430.0,111420.0,0.84677399]
["bitfinex-derivatives","BTCF0:USTF0",1761756168652,0.05923,111430.0,111420.0,0.84777399]
["bitfinex-derivatives","BTCF0:USTF0",1761756170246,0.05923,111430.0,111420.0,0.89623997]
["bitfinex-derivatives","BTCF0:USTF0",1761756170642,0.0362,111430.0,111420.0,0.89623997]
["bitfinex-derivatives","BTCF0:USTF0",1761756170839,0.01364,111440.0,111420.0,0.95518877]
["bitfinex-derivatives","BTCF0:USTF0",1761756171153,0.05923,111440.0,111430.0,0.74064811]
["bitfinex-derivatives","BTCF0:USTF0",1761756172150,0.05923,111440.0,111430.0,0.83039131]
["bitfinex-derivatives","BTCF0:USTF0",1761756172657,0.05923,111440.0,111430.0,0.74064811]
["bitfinex-derivatives","BTCF0:USTF0",1761756172846,0.05923,111440.0,111430.0,0.74764811]
["bitfinex-derivatives","BTCF0:USTF0",1761756173854,0.05923,111440.0,111430.0,0.83739131]
["bitfinex-derivatives","BTCF0:USTF0",1761756174244,0.05923,111440.0,111430.0,0.88585729]
["bitfinex-derivatives","BTCF0:USTF0",1761756176048,0.05923,111440.0,111430.0,0.79611409]
["bitfinex-derivatives","BTCF0:USTF0",1761756176245,0.08005901,111440.0,111430.0,0.41626598]
["bitfinex-derivatives","BTCF0:USTF0",1761756176552,0.65923,111440.0,111430.0,0.05546598]
["bitfinex-derivatives","BTCF0:USTF0",1761756176757,1.04085667,111440.0,111430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761756178748,0.05923,111430.0,111420.0,0.78911409]
["bitfinex-derivatives","BTCF0:USTF0",1761756180154,0.05923,111430.0,111420.0,0.41126598]
["bitfinex-derivatives","BTCF0:USTF0",1761756180460,0.05923,111430.0,111420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761756180648,0.05923,111430.0,111420.0,0.74264811]
["bitfinex-derivatives","BTCF0:USTF0",1761756181453,0.05923,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756181651,0.65923,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756181953,0.4435203,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756182153,0.04559,111420.0,111410.0,0.19716598]
["bitfinex-derivatives","BTCF0:USTF0",1761756182355,0.05923,111420.0,111410.0,0.19716598]
["bitfinex-derivatives","BTCF0:USTF0",1761756183759,0.05923,111420.0,111410.0,0.57801409]
["bitfinex-derivatives","BTCF0:USTF0",1761756185062,0.05923,111420.0,111410.0,0.38084811]
["bitfinex-derivatives","BTCF0:USTF0",1761756187162,0.05923,111420.0,111410.0,0.42931409]
["bitfinex-derivatives","BTCF0:USTF0",1761756189372,0.05923,111420.0,111410.0,0.43131409]
["bitfinex-derivatives","BTCF0:USTF0",1761756189559,0.05923,111420.0,111410.0,0.88187339]
["bitfinex-derivatives","BTCF0:USTF0",1761756189560,0.0362,111420.0,111410.0,0.88187339]
["bitfinex-derivatives","BTCF0:USTF0",1761756189754,0.01364,111420.0,111410.0,0.88187339]
["bitfinex-derivatives","BTCF0:USTF0",1761756189950,0.01364,111430.0,111410.0,0.83608061]
["bitfinex-derivatives","BTCF0:USTF0",1761756190162,0.01324,111430.0,111420.0,0.78899806]
["bitfinex-derivatives","BTCF0:USTF0",1761756190367,0.05692,111430.0,111420.0,0.78899806]
["bitfinex-derivatives","BTCF0:USTF0",1761756190666,0.05692,111420.0,111410.0,0.79199806]
["bitfinex-derivatives","BTCF0:USTF0",1761756190862,0.05692,111420.0,111410.0,0.41215865]
["bitfinex-derivatives","BTCF0:USTF0",1761756191765,0.07771417,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756192156,0.43851417,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756192667,0.05787,111410.0,111400.0,0.04835865]
["bitfinex-derivatives","BTCF0:USTF0",1761756193368,0.06422647,111410.0,111400.0,0.04835865]
["bitfinex-derivatives","BTCF0:USTF0",1761756193570,0.05487,111410.0,111400.0,0.04835865]
["bitfinex-derivatives","BTCF0:USTF0",1761756193763,0.05487,111410.0,111400.0,0.40915865]
["bitfinex-derivatives","BTCF0:USTF0",1761756193970,0.05487,111410.0,111400.0,0.41515865]
["bitfinex-derivatives","BTCF0:USTF0",1761756194570,0.05487,111410.0,111400.0,0.05435865]
["bitfinex-derivatives","BTCF0:USTF0",1761756195363,0.06408943,111410.0,111400.0,0.05435865]
["bitfinex-derivatives","BTCF0:USTF0",1761756195971,0.42488943,111410.0,111400.0,0.05435865]
["bitfinex-derivatives","BTCF0:USTF0",1761756196164,0.42488943,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756196364,1.02488943,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756196569,1.02756943,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756196768,1.02488943,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756199279,1.02756943,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756200476,1.02488943,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756202676,0.42488943,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756205294,1.02488943,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756206386,1.02488943,111410.0,111400.0,0.05435865]
["bitfinex-derivatives","BTCF0:USTF0",1761756207296,1.20630047,111410.0,111400.0,0.23576969]
["bitfinex-derivatives","BTCF0:USTF0",1761756215294,1.52630047,111410.0,111400.0,0.23576969]
["bitfinex-derivatives","BTCF0:USTF0",1761756215499,0.05651,111400.0,111390.0,0.04835865]
["bitfinex-derivatives","BTCF0:USTF0",1761756215695,0.05651,111390.0,111380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1761756215999,0.93872104,111390.0,111380.0,0.06473256]
["bitfinex-derivatives","BTCF0:USTF0",1761756216188,0.93872104,111390.0,111380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1761756216798,0.93372104,111390.0,111380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1761756217002,0.59372104,111390.0,111380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1761756217499,0.59372104,111390.0,111380.0,0.00711126]
["bitfinex-derivatives","BTCF0:USTF0",1761756217700,0.59272104,111390.0,111380.0,0.00711126]
["bitfinex-derivatives","BTCF0:USTF0",1761756217894,0.59272104,111390.0,111380.0,0.1885223]
["bitfinex-derivatives","BTCF0:USTF0",1761756218493,0.41131,111390.0,111380.0,0.1895223]
["bitfinex-derivatives","BTCF0:USTF0",1761756218694,0.59272104,111390.0,111380.0,0.1895223]
["bitfinex-derivatives","BTCF0:USTF0",1761756220100,0.41131,111390.0,111380.0,0.1895223]
["bitfinex-derivatives","BTCF0:USTF0",1761756220293,0.59272104,111390.0,111380.0,0.1895223]
["bitfinex-derivatives","BTCF0:USTF0",1761756221088,0.41131,111390.0,111380.0,0.46071684]
["bitfinex-derivatives","BTCF0:USTF0",1761756221289,0.05051,111390.0,111380.0,0.82151684]
["bitfinex-derivatives","BTCF0:USTF0",1761756221494,0.05051,111390.0,111380.0,1.06754918]
["bitfinex-derivatives","BTCF0:USTF0",1761756221694,0.05051,111390.0,111380.0,0.88613814]
["bitfinex-derivatives","BTCF0:USTF0",1761756222104,0.01308,111400.0,111390.0,0.0897754]
["bitfinex-derivatives","BTCF0:USTF0",1761756222105,0.03467,111400.0,111390.0,0.0897754]
["bitfinex-derivatives","BTCF0:USTF0",1761756222299,0.01308,111400.0,111390.0,0.88064715]
["bitfinex-derivatives","BTCF0:USTF0",1761756222505,0.05606,111410.0,111400.0,0.0897673]
["bitfinex-derivatives","BTCF0:USTF0",1761756222811,0.05606,111410.0,111400.0,0.78819175]
["bitfinex-derivatives","BTCF0:USTF0",1761756223121,0.05606,111410.0,111400.0,0.81338938]
["bitfinex-derivatives","BTCF0:USTF0",1761756224296,0.05706,111410.0,111400.0,0.72362208]
["bitfinex-derivatives","BTCF0:USTF0",1761756224502,0.05706,111410.0,111400.0,0.81338938]
["bitfinex-derivatives","BTCF0:USTF0",1761756225410,0.05706,111410.0,111400.0,0.72462208]
["bitfinex-derivatives","BTCF0:USTF0",1761756226103,0.05706,111410.0,111400.0,0.81438938]
["bitfinex-derivatives","BTCF0:USTF0",1761756226305,0.05706,111410.0,111400.0,0.87895905]
["bitfinex-derivatives","BTCF0:USTF0",1761756226515,0.001,111410.0,111400.0,0.87895905]
["bitfinex-derivatives","BTCF0:USTF0",1761756226707,0.001,111410.0,111400.0,0.88163905]
["bitfinex-derivatives","BTCF0:USTF0",1761756228007,0.001,111410.0,111400.0,0.87895905]
["bitfinex-derivatives","BTCF0:USTF0",1761756228205,0.03567,111410.0,111400.0,0.88163905]
["bitfinex-derivatives","BTCF0:USTF0",1761756228405,0.01408,111410.0,111400.0,0.88163905]
["bitfinex-derivatives","BTCF0:USTF0",1761756229211,0.05751,111410.0,111400.0,0.88163905]
["bitfinex-derivatives","BTCF0:USTF0",1761756229413,0.05751,111410.0,111400.0,0.87895905]
["bitfinex-derivatives","BTCF0:USTF0",1761756229807,0.05751,111410.0,111400.0,1.02765905]
["bitfinex-derivatives","BTCF0:USTF0",1761756230907,0.05751,111410.0,111400.0,0.96308938]
["bitfinex-derivatives","BTCF0:USTF0",1761756231114,0.05751,111410.0,111400.0,1.02765905]
["bitfinex-derivatives","BTCF0:USTF0",1761756232013,0.05751,111410.0,111400.0,0.87332208]
["bitfinex-derivatives","BTCF0:USTF0",1761756232213,0.05751,111410.0,111400.0,0.69191104]
["bitfinex-derivatives","BTCF0:USTF0",1761756232410,0.23892104,111410.0,111400.0,0.69191104]
["bitfinex-derivatives","BTCF0:USTF0",1761756233211,0.23892104,111410.0,111400.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761756233212,0.59972104,111410.0,111400.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761756233510,0.59972104,111410.0,111400.0,0.33111104]
["bitfinex-derivatives","BTCF0:USTF0",1761756233816,0.59972104,111410.0,111400.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761756235617,0.59972104,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756236117,0.41831,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756236318,0.59972104,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756236717,0.62166252,111410.0,111400.0,0.18241104]
["bitfinex-derivatives","BTCF0:USTF0",1761756237216,0.62166252,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756238418,0.44025148,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756238625,0.62166252,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756239724,0.62165211,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756240115,0.8671674,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756240315,0.8698474,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756240721,0.05651,111390.0,111380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1761756240911,0.62065211,111390.0,111380.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1761756241520,0.02159,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756241731,0.05651,111360.0,111350.0,0.54221104]
["bitfinex-derivatives","BTCF0:USTF0",1761756241913,0.0658196,111360.0,111350.0,0.63201864]
["bitfinex-derivatives","BTCF0:USTF0",1761756242112,0.0648196,111360.0,111350.0,0.54221104]
["bitfinex-derivatives","BTCF0:USTF0",1761756242420,0.0638196,111360.0,111350.0,0.54221104]
["bitfinex-derivatives","BTCF0:USTF0",1761756242625,0.06392436,111360.0,111350.0,0.81342968]
["bitfinex-derivatives","BTCF0:USTF0",1761756242827,0.05461476,111360.0,111350.0,0.63201864]
["bitfinex-derivatives","BTCF0:USTF0",1761756243015,0.05461476,111360.0,111350.0,1.41610968]
["bitfinex-derivatives","BTCF0:USTF0",1761756243016,0.00010476,111360.0,111350.0,1.41610968]
["bitfinex-derivatives","BTCF0:USTF0",1761756243223,0.00010476,111360.0,111350.0,0.82210968]
["bitfinex-derivatives","BTCF0:USTF0",1761756244022,0.00010476,111360.0,111350.0,0.82410968]
["bitfinex-derivatives","BTCF0:USTF0",1761756245234,0.05727476,111360.0,111350.0,0.82142968]
["bitfinex-derivatives","BTCF0:USTF0",1761756245731,0.01284476,111360.0,111350.0,0.82142968]
["bitfinex-derivatives","BTCF0:USTF0",1761756246234,0.00010476,111360.0,111350.0,0.82410968]
["bitfinex-derivatives","BTCF0:USTF0",1761756247237,0.01284476,111360.0,111350.0,0.97012968]
["bitfinex-derivatives","BTCF0:USTF0",1761756248025,0.01284476,111360.0,111350.0,0.6073076]
["bitfinex-derivatives","BTCF0:USTF0",1761756248232,0.01284476,111360.0,111350.0,0.97012968]
["bitfinex-derivatives","BTCF0:USTF0",1761756248633,0.01284476,111360.0,111350.0,0.97280968]
["bitfinex-derivatives","BTCF0:USTF0",1761756249022,0.00010476,111360.0,111350.0,1.57280968]
["bitfinex-derivatives","BTCF0:USTF0",1761756249428,0.00010476,111360.0,111350.0,1.15422072]
["bitfinex-derivatives","BTCF0:USTF0",1761756249638,0.05751,111380.0,111370.0,0.0897915]
["bitfinex-derivatives","BTCF0:USTF0",1761756249945,0.03514,111380.0,111370.0,0.81341358]
["bitfinex-derivatives","BTCF0:USTF0",1761756250123,0.05751,111380.0,111370.0,0.81341358]
["bitfinex-derivatives","BTCF0:USTF0",1761756251035,0.05751,111380.0,111370.0,1.17421358]
["bitfinex-derivatives","BTCF0:USTF0",1761756251339,0.05751,111380.0,111370.0,1.17621358]
["bitfinex-derivatives","BTCF0:USTF0",1761756251844,0.05751,111380.0,111370.0,1.17821358]
["bitfinex-derivatives","BTCF0:USTF0",1761756253246,0.05751,111380.0,111370.0,1.32691358]
["bitfinex-derivatives","BTCF0:USTF0",1761756256848,0.05751,111380.0,111370.0,0.96611358]
["bitfinex-derivatives","BTCF0:USTF0",1761756257947,0.03545,111380.0,111370.0,0.81741358]
["bitfinex-derivatives","BTCF0:USTF0",1761756258248,0.03586,111410.0,111400.0,0.0897673]
["bitfinex-derivatives","BTCF0:USTF0",1761756258437,0.03586,111410.0,111400.0,0.81338938]
["bitfinex-derivatives","BTCF0:USTF0",1761756258438,0.05771956,111410.0,111400.0,0.81338938]
["bitfinex-derivatives","BTCF0:USTF0",1761756258838,0.07981956,111410.0,111400.0,0.72362208]
["bitfinex-derivatives","BTCF0:USTF0",1761756259034,0.07981956,111410.0,111400.0,0.18141104]
["bitfinex-derivatives","BTCF0:USTF0",1761756259546,0.08281956,111410.0,111400.0,0.72362208]
["bitfinex-derivatives","BTCF0:USTF0",1761756259943,0.08281956,111410.0,111390.0,0.54221104]
["bitfinex-derivatives","BTCF0:USTF0",1761756259944,0.05804,111400.0,111390.0,0.54221104]
["bitfinex-derivatives","BTCF0:USTF0",1761756260144,0.07989956,111400.0,111390.0,0.54221104]
["bitfinex-derivatives","BTCF0:USTF0",1761756260547,0.07889956,111400.0,111390.0,0.54221104]
["bitfinex-derivatives","BTCF0:USTF0",1761756261062,0.07889956,111400.0,111390.0,0.63198644]
["bitfinex-derivatives","BTCF0:USTF0",1761756261360,0.07989956,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756261560,0.07989956,111400.0,111390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761756262347,0.90666289,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756262550,0.69156248,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756262761,0.69424248,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756262950,0.69156248,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756263346,0.69424248,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756263557,0.69156248,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756264756,0.69424248,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756265060,0.69156248,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756265456,0.46479915,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756267962,0.46747915,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756268262,1.06747915,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756268464,1.0754042,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756268763,0.4754042,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756268963,0.05804,111380.0,111370.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761756269165,0.07989956,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756270565,0.07989956,111380.0,111370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761756271269,0.07989956,111380.0,111370.0,0.74202797]
["bitfinex-derivatives","BTCF0:USTF0",1761756271568,0.07989956,111380.0,111370.0,0.74402797]
["bitfinex-derivatives","BTCF0:USTF0",1761756271867,0.07989956,111380.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761756272060,0.07989956,111380.0,111370.0,0.74402797]
["bitfinex-derivatives","BTCF0:USTF0",1761756272757,0.07989956,111380.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761756273757,0.07989956,111380.0,111370.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1761756279471,0.07989956,111380.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761756283274,0.07989956,111380.0,111370.0,0.54527436]
["bitfinex-derivatives","BTCF0:USTF0",1761756284577,0.26137392,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756284773,0.103995,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756285070,0.64626936,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756285466,0.67626936,111380.0,111370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756285869,0.0592,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756286074,0.26253392,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756286375,0.08105956,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756286575,0.26253392,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756286770,0.08105956,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756287172,0.26253392,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756287375,0.08105956,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761756288077,0.08105956,111370.0,111360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761756288278,0.08105956,111370.0,111360.0,0.54627436]
["bitfinex-derivatives","BTCF0:USTF0",1761756289180,0.08105956,111370.0,111360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761756289380,0.08105956,111370.0,111360.0,0.54627436]
["bitfinex-derivatives","BTCF0:USTF0",1761756289765,0.08135483,111370.0,111360.0,0.54627436]
["bitfinex-derivatives","BTCF0:USTF0",1761756290674,0.08135483,111370.0,111360.0,0.81754822]
["bitfinex-derivatives","BTCF0:USTF0",1761756290675,0.05856483,111370.0,111360.0,0.81754822]
["bitfinex-derivatives","BTCF0:USTF0",1761756290877,0.01282,111380.0,111360.0,0.90734772]
["bitfinex-derivatives","BTCF0:USTF0",1761756291176,0.08053796,111380.0,111370.0,0.63206576]
["bitfinex-derivatives","BTCF0:USTF0",1761756292377,0.02215796,111380.0,111370.0,0.63474576]
["bitfinex-derivatives","BTCF0:USTF0",1761756292571,0.05972267,111390.0,111370.0,0.72285716]
["bitfinex-derivatives","BTCF0:USTF0",1761756292772,0.05775444,111390.0,111380.0,0.63205766]
["bitfinex-derivatives","BTCF0:USTF0",1761756292978,0.08054444,111390.0,111380.0,0.63205766]
["bitfinex-derivatives","BTCF0:USTF0",1761756293681,0.08054444,111390.0,111380.0,0.54227436]
["bitfinex-derivatives","BTCF0:USTF0",1761756294394,0.08054444,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756294582,0.08054444,111390.0,111380.0,0.54227436]
["bitfinex-derivatives","BTCF0:USTF0",1761756294972,0.08054444,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756295178,0.0592,111380.0,111370.0,0.63306006]
["bitfinex-derivatives","BTCF0:USTF0",1761756295681,0.0582,111380.0,111370.0,0.63206006]
["bitfinex-derivatives","BTCF0:USTF0",1761756297083,0.0582,111380.0,111370.0,0.63306006]
["bitfinex-derivatives","BTCF0:USTF0",1761756299679,0.0803633,111380.0,111370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761756299984,0.0803633,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756300179,0.26183766,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756300381,0.62263766,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756301087,0.0592,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756301586,0.0592,111370.0,111350.0,0.8310316]
["bitfinex-derivatives","BTCF0:USTF0",1761756301880,0.08115331,111370.0,111360.0,0.4505996]
["bitfinex-derivatives","BTCF0:USTF0",1761756302187,0.08115331,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756302985,0.08115331,111370.0,111360.0,0.4505996]
["bitfinex-derivatives","BTCF0:USTF0",1761756303387,0.0592,111370.0,111360.0,0.4505996]
["bitfinex-derivatives","BTCF0:USTF0",1761756303580,0.37344,111380.0,111360.0,0.8310235]
["bitfinex-derivatives","BTCF0:USTF0",1761756303581,0.0582,111380.0,111360.0,0.8310235]
["bitfinex-derivatives","BTCF0:USTF0",1761756303789,0.08016114,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756304497,0.05993,111370.0,111360.0,0.8340235]
["bitfinex-derivatives","BTCF0:USTF0",1761756304794,0.05993,111370.0,111360.0,0.4535996]
["bitfinex-derivatives","BTCF0:USTF0",1761756305191,0.05993,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761756305390,0.08189034,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761756305990,0.08189034,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756306190,0.08089034,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756306393,0.06,111360.0,111340.0,0.89560907]
["bitfinex-derivatives","BTCF0:USTF0",1761756306585,0.06,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756306786,0.058,111360.0,111350.0,0.4506077]
["bitfinex-derivatives","BTCF0:USTF0",1761756307188,0.058,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756307792,0.058,111360.0,111350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761756311797,0.058,111360.0,111350.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1761756313595,0.058,111360.0,111350.0,0.6033077]
["bitfinex-derivatives","BTCF0:USTF0",1761756316705,0.058,111360.0,111350.0,0.65173744]
["bitfinex-derivatives","BTCF0:USTF0",1761756316906,0.058,111360.0,111350.0,1.03216134]
["bitfinex-derivatives","BTCF0:USTF0",1761756317301,0.058,111360.0,111350.0,0.65173744]
["bitfinex-derivatives","BTCF0:USTF0",1761756320010,0.03642,111370.0,111360.0,0.0897996]
["bitfinex-derivatives","BTCF0:USTF0",1761756320313,0.05639,111380.0,111360.0,0.87945324]
["bitfinex-derivatives","BTCF0:USTF0",1761756320613,0.07751504,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756321415,0.07751504,111380.0,111370.0,0.5422611]
["bitfinex-derivatives","BTCF0:USTF0",1761756321908,0.07751504,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756322304,0.05655,111370.0,111360.0,0.40922974]
["bitfinex-derivatives","BTCF0:USTF0",1761756322503,0.05655,111370.0,111360.0,0.68149044]
["bitfinex-derivatives","BTCF0:USTF0",1761756322712,0.07767831,111370.0,111360.0,0.68149044]
["bitfinex-derivatives","BTCF0:USTF0",1761756323114,0.07767831,111370.0,111360.0,0.49902934]
["bitfinex-derivatives","BTCF0:USTF0",1761756323613,0.07767831,111370.0,111360.0,0.40922974]
["bitfinex-derivatives","BTCF0:USTF0",1761756323806,0.07767831,111370.0,111360.0,0.41022974]
["bitfinex-derivatives","BTCF0:USTF0",1761756324711,0.25913941,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756325411,0.3046155,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756326216,0.30463385,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756327014,0.07769666,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756327216,0.30463385,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756327416,0.66543385,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756327605,0.43849666,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756328119,0.07769666,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756333118,0.30463385,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756334216,0.07769666,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756341824,0.07769666,111370.0,111360.0,0.63716693]
["bitfinex-derivatives","BTCF0:USTF0",1761756342026,0.07769666,111370.0,111360.0,0.41022974]
["bitfinex-derivatives","BTCF0:USTF0",1761756343221,0.07769666,111370.0,111360.0,0.04942974]
["bitfinex-derivatives","BTCF0:USTF0",1761756346413,0.30463385,111370.0,111360.0,0.04942974]
["bitfinex-derivatives","BTCF0:USTF0",1761756346617,0.30463385,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756346818,0.66543385,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756347427,0.8016335,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756347728,0.78048684,111370.0,111360.0,0.03331925]
["bitfinex-derivatives","BTCF0:USTF0",1761756348026,0.59891842,111370.0,111360.0,0.03331925]
["bitfinex-derivatives","BTCF0:USTF0",1761756349030,0.59891842,111370.0,111360.0,0.08174899]
["bitfinex-derivatives","BTCF0:USTF0",1761756350533,0.23811842,111370.0,111360.0,0.26331741]
["bitfinex-derivatives","BTCF0:USTF0",1761756350719,0.23811842,111370.0,111360.0,0.08174899]
["bitfinex-derivatives","BTCF0:USTF0",1761756351734,0.23811842,111370.0,111360.0,0.03331925]
["bitfinex-derivatives","BTCF0:USTF0",1761756353336,0.59858977,111380.0,111360.0,0.03331925]
["bitfinex-derivatives","BTCF0:USTF0",1761756353548,0.05809,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756353839,0.42122684,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756355038,0.42222684,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756357936,0.42222684,111380.0,111370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761756358730,1.02222684,111380.0,111370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761756360042,1.02222684,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756360225,1.02222684,111380.0,111370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761756360430,1.04222684,111380.0,111370.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761756361836,1.04222684,111380.0,111370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761756362447,1.38222684,111380.0,111360.0,0.39311925]
["bitfinex-derivatives","BTCF0:USTF0",1761756362737,0.78000684,111370.0,111360.0,0.03231925]
["bitfinex-derivatives","BTCF0:USTF0",1761756362945,0.05809,111360.0,111350.0,0.54181925]
["bitfinex-derivatives","BTCF0:USTF0",1761756363240,0.42122684,111360.0,111350.0,0.56367925]
["bitfinex-derivatives","BTCF0:USTF0",1761756363729,0.42122684,111360.0,111350.0,0.58615925]
["bitfinex-derivatives","BTCF0:USTF0",1761756364443,0.42022684,111360.0,111350.0,0.84668899]
["bitfinex-derivatives","BTCF0:USTF0",1761756364741,0.23865842,111360.0,111350.0,0.84668899]
["bitfinex-derivatives","BTCF0:USTF0",1761756364930,0.23865842,111360.0,111350.0,0.79825925]
["bitfinex-derivatives","BTCF0:USTF0",1761756365444,0.22552842,111360.0,111350.0,0.99295767]
["bitfinex-derivatives","BTCF0:USTF0",1761756365654,0.04396,111360.0,111350.0,1.04138741]
["bitfinex-derivatives","BTCF0:USTF0",1761756365833,0.04396,111360.0,111350.0,1.01106816]
["bitfinex-derivatives","BTCF0:USTF0",1761756366539,0.23826842,111360.0,111350.0,1.01106816]
["bitfinex-derivatives","BTCF0:USTF0",1761756366741,0.23826842,111360.0,111350.0,0.82949974]
["bitfinex-derivatives","BTCF0:USTF0",1761756367240,0.22552842,111360.0,111350.0,1.01106816]
["bitfinex-derivatives","BTCF0:USTF0",1761756367644,0.04241,111360.0,111350.0,1.01106816]
["bitfinex-derivatives","BTCF0:USTF0",1761756370344,0.04241,111360.0,111350.0,1.15976816]
["bitfinex-derivatives","BTCF0:USTF0",1761756370549,0.22397842,111360.0,111350.0,1.15976816]
["bitfinex-derivatives","BTCF0:USTF0",1761756371736,0.22397842,111360.0,111350.0,1.1920747]
["bitfinex-derivatives","BTCF0:USTF0",1761756373446,0.02068,111360.0,111350.0,1.1920747]
["bitfinex-derivatives","BTCF0:USTF0",1761756373845,0.22475842,111360.0,111350.0,1.1920747]
["bitfinex-derivatives","BTCF0:USTF0",1761756374937,0.56899684,111360.0,111350.0,0.99737628]
["bitfinex-derivatives","BTCF0:USTF0",1761756375131,0.76056526,111360.0,111350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761756375430,0.57899684,111360.0,111350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761756377046,0.57899684,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756377240,1.88136526,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756377435,1.88136526,111360.0,111330.0,0.45088285]
["bitfinex-derivatives","BTCF0:USTF0",1761756377436,0.05153,111340.0,111330.0,0.43740311]
["bitfinex-derivatives","BTCF0:USTF0",1761756377635,0.60466684,111340.0,111330.0,0.07660311]
["bitfinex-derivatives","BTCF0:USTF0",1761756378536,0.24153,111340.0,111330.0,0.07660311]
["bitfinex-derivatives","BTCF0:USTF0",1761756378740,0.42566684,111340.0,111330.0,0.43840311]
["bitfinex-derivatives","BTCF0:USTF0",1761756378935,0.57566684,111340.0,111330.0,0.43840311]
["bitfinex-derivatives","BTCF0:USTF0",1761756380254,0.42566684,111340.0,111330.0,0.43840311]
["bitfinex-derivatives","BTCF0:USTF0",1761756380660,0.56566684,111340.0,111330.0,0.43840311]
["bitfinex-derivatives","BTCF0:USTF0",1761756381457,0.56566684,111340.0,111330.0,0.41540311]
["bitfinex-derivatives","BTCF0:USTF0",1761756381640,0.58566684,111340.0,111330.0,0.41540311]
["bitfinex-derivatives","BTCF0:USTF0",1761756383352,0.59480317,111340.0,111330.0,0.41540311]
["bitfinex-derivatives","BTCF0:USTF0",1761756383557,0.59480317,111340.0,111330.0,0.39217311]
["bitfinex-derivatives","BTCF0:USTF0",1761756384546,1.36985159,111340.0,111330.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761756384739,0.03518,111320.0,111300.0,0.39321521]
["bitfinex-derivatives","BTCF0:USTF0",1761756384948,0.23939842,111310.0,111300.0,0.43944521]
["bitfinex-derivatives","BTCF0:USTF0",1761756385150,0.54939842,111310.0,111300.0,0.43944521]
["bitfinex-derivatives","BTCF0:USTF0",1761756385550,0.73096684,111310.0,111300.0,0.43944521]
["bitfinex-derivatives","BTCF0:USTF0",1761756386250,0.54939842,111310.0,111300.0,0.40713867]
["bitfinex-derivatives","BTCF0:USTF0",1761756386842,0.54939842,111310.0,111300.0,0.40813867]
["bitfinex-derivatives","BTCF0:USTF0",1761756387547,0.56159819,111310.0,111300.0,0.40813867]
["bitfinex-derivatives","BTCF0:USTF0",1761756388438,0.56159819,111310.0,111300.0,0.36190867]
["bitfinex-derivatives","BTCF0:USTF0",1761756388644,0.57159819,111310.0,111300.0,0.36190867]
["bitfinex-derivatives","BTCF0:USTF0",1761756389349,0.57159819,111310.0,111280.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761756389350,0.05412,111290.0,111280.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761756389557,0.37588819,111290.0,111280.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1761756390061,0.37588819,111290.0,111280.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761756390447,0.37600117,111290.0,111280.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761756390762,0.37600117,111290.0,111280.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761756390962,0.38200117,111290.0,111280.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761756391159,0.38200117,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756392054,0.38200117,111290.0,111280.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761756392457,0.24200117,111290.0,111280.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761756393057,0.23900117,111290.0,111280.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761756393257,0.28900117,111290.0,111280.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761756393460,0.39900117,111290.0,111280.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761756393758,0.05783,111280.0,111270.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761756393958,0.23959819,111280.0,111270.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761756394850,0.49359819,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756395053,0.64366601,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756395354,0.49634601,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756395550,0.49366601,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756395745,0.33366601,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756396060,0.48366601,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756396861,0.33366601,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756397061,0.69446601,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756397261,0.84446601,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756397461,0.91642142,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756397659,1.04642142,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756397857,1.05563272,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756399864,0.84563272,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756400161,1.02563272,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756402666,0.77563272,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756402866,0.84563272,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756403058,1.00563272,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756404173,0.48287731,111280.0,111270.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761756404373,0.48287731,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756405670,0.24020731,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756406367,0.05843912,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756406579,0.00406782,111280.0,111270.0,0.60275819]
["bitfinex-derivatives","BTCF0:USTF0",1761756407271,1e-08,111280.0,111270.0,1.20275819]
["bitfinex-derivatives","BTCF0:USTF0",1761756407975,0.00934901,111280.0,111270.0,1.20275819]
["bitfinex-derivatives","BTCF0:USTF0",1761756408168,0.05180901,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756408375,0.2473272,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756409267,0.2335772,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756409469,0.05180901,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756410364,0.00934901,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756410974,0.03046901,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756412368,0.05180901,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756412874,0.2335772,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756414274,0.05180901,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756414966,0.2473272,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756415162,0.2673272,111280.0,111270.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761756415973,0.2673272,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756416172,0.2673272,111280.0,111270.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761756416472,0.2673272,111280.0,111270.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761756416670,0.2473272,111280.0,111270.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761756417070,0.2335772,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756417777,0.05180901,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756417973,0.2335772,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756418278,0.2335772,111280.0,111270.0,0.45329654]
["bitfinex-derivatives","BTCF0:USTF0",1761756418878,0.25767244,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756420875,0.07590425,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756421273,0.25767244,111280.0,111270.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1761756421776,0.60536417,111280.0,111270.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1761756421971,0.73909539,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756422175,1.16662468,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756422869,1.16662468,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756423064,0.6381272,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756423269,0.7581272,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756423468,0.7581272,111280.0,111270.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761756423673,0.7591272,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756424076,0.9791272,111280.0,111270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761756424270,0.9791272,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756424682,1.05263529,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756425272,1.10091093,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756425676,1.28267912,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756426375,1.23440348,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756426577,1.23708347,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756426983,1.49535134,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756427381,1.19090315,111280.0,111270.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761756427680,1.19095051,111280.0,111270.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761756428182,1.19095051,111280.0,111270.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761756428576,1.19095051,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756429184,1.14268264,111280.0,111270.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761756429585,1.14268264,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756431186,1.19091698,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756431782,1.17483579,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756431979,1.22307013,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756432492,0.44403579,111280.0,111270.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761756432676,0.34028579,111280.0,111270.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761756432877,0.2667777,111280.0,111270.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761756433082,0.08500951,111280.0,111270.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761756433280,0.07696927,111280.0,111270.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761756433680,0.25873746,111280.0,111270.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761756435188,0.5894977,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756435392,0.9502977,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756435586,0.3294977,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756435890,0.3294977,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756435891,0.2814553,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756436091,0.4114553,111280.0,111270.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761756436282,0.4114553,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756436479,0.22968711,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756436790,0.4114553,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756436978,0.48174317,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756437790,0.48174317,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756438388,0.35174317,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756438990,0.46174317,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756439179,0.35174317,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756439378,0.35174317,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756439576,0.35174317,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756439989,0.14725498,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756440193,0.2587353,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756441793,0.2667777,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756442191,0.25875482,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756442896,0.10913978,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756443492,0.29090797,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756443797,0.2667777,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756443996,0.2794977,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756444297,0.2794977,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756444486,0.2794977,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756444687,0.2794977,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756447291,0.46148339,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756448491,0.50971773,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756449794,0.50971773,111280.0,111270.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1761756450203,0.61971773,111280.0,111270.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761756450499,0.90756458,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756452185,1.45024152,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756452388,0.90756458,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756452584,1.26836458,111280.0,111270.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761756453605,1.26936458,111280.0,111270.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761756453795,1.26936458,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756454304,0.05696,111270.0,111260.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761756454499,0.05654,111260.0,111250.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1761756454701,0.4767013,111260.0,111250.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1761756454901,0.0321,111250.0,111240.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761756455202,1.01262434,111250.0,111240.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761756455403,0.52182434,111250.0,111240.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761756456006,0.51682434,111250.0,111240.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761756456399,0.05246,111240.0,111230.0,0.09040654]
["bitfinex-derivatives","BTCF0:USTF0",1761756456599,0.53041434,111240.0,111230.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761756456898,0.99121434,111240.0,111230.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761756457206,0.05643,111230.0,111220.0,0.07663654]
["bitfinex-derivatives","BTCF0:USTF0",1761756457403,0.2383543,111230.0,111220.0,0.45091654]
["bitfinex-derivatives","BTCF0:USTF0",1761756457699,0.2256343,111230.0,111220.0,0.45091654]
["bitfinex-derivatives","BTCF0:USTF0",1761756458207,0.2196343,111230.0,111220.0,0.45091654]
["bitfinex-derivatives","BTCF0:USTF0",1761756458404,0.2196343,111230.0,111220.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761756458805,0.2216343,111230.0,111220.0,0.45991654]
["bitfinex-derivatives","BTCF0:USTF0",1761756460305,0.2216343,111230.0,111220.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1761756460905,0.23079071,111230.0,111220.0,0.45991654]
["bitfinex-derivatives","BTCF0:USTF0",1761756461404,0.04891377,111230.0,111220.0,0.45991654]
["bitfinex-derivatives","BTCF0:USTF0",1761756461804,0.23079071,111230.0,111220.0,0.45991654]
["bitfinex-derivatives","BTCF0:USTF0",1761756462804,0.23079071,111230.0,111220.0,0.64179348]
["bitfinex-derivatives","BTCF0:USTF0",1761756463005,0.21485071,111230.0,111220.0,0.60948694]
["bitfinex-derivatives","BTCF0:USTF0",1761756463399,0.21485071,111230.0,111220.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1761756463702,0.23679071,111230.0,111220.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1761756468608,0.27679071,111230.0,111220.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1761756469706,0.75130765,111230.0,111220.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761756469891,0.77203993,111230.0,111220.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761756470790,0.75130765,111230.0,111220.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761756471805,0.77203905,111230.0,111220.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761756472005,0.48203905,111230.0,111220.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761756472211,0.60203905,111230.0,111220.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761756472709,0.29752211,111230.0,111220.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761756473106,0.42014211,111230.0,111220.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761756473407,0.73201905,111230.0,111220.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1761756474598,0.73201905,111230.0,111220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761756475106,1.09281905,111230.0,111220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761756475811,1.24281905,111230.0,111220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761756479403,1.26697215,111230.0,111220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761756480507,1.29112803,111230.0,111220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761756480899,1.29112803,111230.0,111190.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1761756480900,0.04552,111220.0,111190.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1761756481114,0.40641388,111200.0,111190.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761756481307,0.42714528,111200.0,111190.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761756481810,0.42714528,111200.0,111190.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761756482116,0.42721916,111200.0,111190.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761756482815,0.42721916,111200.0,111190.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761756483116,0.43780916,111200.0,111190.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761756483304,0.42721916,111200.0,111190.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761756483499,0.42721916,111200.0,111190.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761756483708,0.06346528,111200.0,111190.0,0.59984694]
["bitfinex-derivatives","BTCF0:USTF0",1761756484017,0.22461082,111200.0,111190.0,0.59984694]
["bitfinex-derivatives","BTCF0:USTF0",1761756484218,0.40848776,111200.0,111190.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761756484615,0.20526082,111200.0,111190.0,0.59984694]
["bitfinex-derivatives","BTCF0:USTF0",1761756485009,0.20526082,111200.0,111190.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761756485412,0.20526082,111200.0,111190.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1761756486216,0.02319307,111200.0,111190.0,0.59984694]
["bitfinex-derivatives","BTCF0:USTF0",1761756486415,0.24996592,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756486715,0.52296289,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756487126,0.53558289,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756487324,0.82558289,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756487515,0.82563371,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756487819,0.52801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756488015,0.81801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756488230,0.83063371,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756489414,0.55801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756489720,0.53801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756490417,0.74801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756490619,0.76063371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756490805,0.51801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756491306,0.53063371,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756491908,0.51801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756492115,0.53063371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756492312,0.53063371,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756493509,0.51801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756495720,0.55063371,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756496624,0.55063371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756497020,0.53801371,111220.0,111210.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761756497521,0.46801371,111220.0,111210.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761756498527,0.48063371,111220.0,111210.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761756498823,0.59063371,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756500034,0.46801371,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756500329,0.47604671,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756500518,0.59866671,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756500928,0.48866671,111220.0,111210.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761756502126,0.48866671,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756502319,0.54097569,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756504529,0.67097569,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761756504726,0.67097569,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756504935,0.54097569,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756505317,0.50884371,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756505722,0.54099664,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756506222,0.50884371,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756506430,0.54100619,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756506622,0.52838619,111220.0,111210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761756506817,0.65838619,111220.0,111210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761756507019,0.62269721,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756507428,0.44101823,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756507726,0.31101823,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756508132,0.44101823,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756509333,0.29839823,111220.0,111210.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761756509630,0.91919823,111220.0,111210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761756509817,0.65919823,111220.0,111210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761756510225,0.98181823,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756511333,0.67181823,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756511843,0.65919823,111220.0,111210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761756512138,0.62703575,111220.0,111210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761756513135,0.74703575,111220.0,111210.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761756513438,0.97965575,111220.0,111210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761756513834,0.05964,111190.0,111180.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761756514025,0.29505947,111190.0,111180.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756514226,0.30582828,111190.0,111180.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756514437,0.12375338,111190.0,111180.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756515140,0.27760374,111190.0,111180.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756515541,0.09552884,111190.0,111180.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756515738,0.09552884,111190.0,111180.0,0.5997149]
["bitfinex-derivatives","BTCF0:USTF0",1761756516136,0.09552884,111190.0,111180.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756516829,0.09552884,111190.0,111180.0,0.5997149]
["bitfinex-derivatives","BTCF0:USTF0",1761756517041,0.04933884,111190.0,111180.0,0.5997149]
["bitfinex-derivatives","BTCF0:USTF0",1761756517546,0.04933884,111190.0,111180.0,0.6023949]
["bitfinex-derivatives","BTCF0:USTF0",1761756518231,0.02517085,111190.0,111180.0,0.6023949]
["bitfinex-derivatives","BTCF0:USTF0",1761756518637,0.02821881,111190.0,111180.0,0.6023949]
["bitfinex-derivatives","BTCF0:USTF0",1761756518840,0.02416799,111200.0,111190.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756519035,0.02416799,111200.0,111190.0,0.6043449]
["bitfinex-derivatives","BTCF0:USTF0",1761756520145,0.03016799,111200.0,111190.0,0.6043449]
["bitfinex-derivatives","BTCF0:USTF0",1761756520343,0.07349799,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756521437,0.10572253,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756521746,0.08155454,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756522049,0.0734871,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756522744,0.006,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756523043,0.006,111200.0,111190.0,0.6043449]
["bitfinex-derivatives","BTCF0:USTF0",1761756523624,0.04933,111200.0,111190.0,0.6043449]
["bitfinex-derivatives","BTCF0:USTF0",1761756523845,0.04933,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756524041,0.006,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756524342,0.006,111200.0,111190.0,1.01959]
["bitfinex-derivatives","BTCF0:USTF0",1761756525745,0.0734871,111200.0,111190.0,1.01959]
["bitfinex-derivatives","BTCF0:USTF0",1761756526434,0.255562,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756527335,0.0734871,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756529137,0.006,111200.0,111190.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761756529330,0.006,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756529629,0.006,111200.0,111190.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761756529825,0.0301571,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756530546,0.006,111200.0,111190.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756530847,0.006,111200.0,111190.0,0.6016649]
["bitfinex-derivatives","BTCF0:USTF0",1761756531328,0.02713081,111200.0,111190.0,1.2043449]
["bitfinex-derivatives","BTCF0:USTF0",1761756531534,0.22691944,111220.0,111210.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756531535,0.03222454,111220.0,111210.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756531838,0.13304776,111230.0,111220.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756532025,0.10082322,111230.0,111220.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756532343,0.05248641,111230.0,111220.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756533345,0.00915641,111230.0,111220.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756533643,0.3080543,111240.0,111230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756533838,0.07554077,111240.0,111230.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756534038,0.04333,111240.0,111230.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756534236,0.43634077,111250.0,111240.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756534437,0.68841567,111250.0,111240.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756534644,0.70130567,111250.0,111240.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756535038,0.7102721,111250.0,111240.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756535742,0.7162721,111250.0,111240.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756536129,0.7172721,111250.0,111240.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756536341,0.68506133,111250.0,111240.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756537342,0.68506133,111250.0,111240.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761756537540,0.04978,111240.0,111230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756537740,0.02219,111230.0,111220.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1761756537945,0.2380249,111230.0,111220.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756538545,0.2380249,111230.0,111220.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756539648,0.2254049,111230.0,111220.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756540052,0.2380249,111230.0,111220.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756540353,0.2410249,111230.0,111220.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756540533,0.2410249,111230.0,111220.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756541946,0.2710249,111230.0,111220.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756542345,0.2710249,111230.0,111220.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756542643,0.2412949,111230.0,111220.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761756542957,0.05595,111220.0,111210.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756543152,0.2380249,111220.0,111210.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756543354,0.2254049,111220.0,111210.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756543555,0.24630052,111220.0,111210.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756544246,0.24830052,111220.0,111210.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756547040,0.06622562,111220.0,111210.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756547446,0.02289562,111220.0,111210.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756547641,0.02289562,111220.0,111210.0,0.6043449]
["bitfinex-derivatives","BTCF0:USTF0",1761756547846,0.02289562,111220.0,111210.0,0.6016649]
["bitfinex-derivatives","BTCF0:USTF0",1761756548145,0.02289562,111220.0,111210.0,0.6043449]
["bitfinex-derivatives","BTCF0:USTF0",1761756549646,0.002,111220.0,111210.0,0.6043449]
["bitfinex-derivatives","BTCF0:USTF0",1761756549854,0.56675967,111250.0,111240.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761756550050,0.73766742,111250.0,111240.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761756550239,0.68933061,111250.0,111240.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761756550652,0.87140551,111250.0,111240.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761756550844,0.55894232,111250.0,111240.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761756551041,0.51060551,111250.0,111240.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761756551242,0.32953061,111250.0,111240.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761756551637,0.06308495,111250.0,111240.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761756551953,0.07396418,111250.0,111240.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761756552251,0.25603908,111250.0,111240.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761756552458,0.26203908,111250.0,111240.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761756553449,0.25703908,111250.0,111240.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1761756554068,0.25703908,111250.0,111240.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761756554069,0.49981899,111250.0,111240.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761756554357,0.87061899,111250.0,111240.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761756554548,0.04418,111230.0,111220.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761756554751,0.26023265,111230.0,111220.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761756556645,0.26223265,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756557246,0.32223265,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756557654,0.32223265,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756557848,0.32223265,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756559259,0.35444342,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756560361,0.09929852,111230.0,111220.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761756560558,0.28137342,111230.0,111220.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761756560976,0.28137342,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756560977,0.29444342,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756561178,0.26223265,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756561484,0.43223265,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756561672,1.01303265,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756562179,1.04524342,111230.0,111220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761756562570,1.04524342,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756563668,1.04524342,111230.0,111220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761756564081,1.04524342,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756564279,1.06136946,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756564481,1.06136946,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756565466,1.09358427,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756565878,1.09358427,111230.0,111220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761756566081,1.09358427,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756567486,1.27564017,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756568981,1.22730336,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756569979,0.88730336,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756570381,1.12650336,111230.0,111220.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761756570587,1.12650336,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756570778,1.17484017,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756571674,1.17484017,111230.0,111220.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761756572077,0.94443796,111230.0,111220.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761756572482,1.12650336,111230.0,111220.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761756574379,1.12650336,111230.0,111220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761756575588,0.06708775,111230.0,111220.0,0.6002054]
["bitfinex-derivatives","BTCF0:USTF0",1761756575795,0.25027315,111230.0,111220.0,0.6002054]
["bitfinex-derivatives","BTCF0:USTF0",1761756576093,0.25027315,111230.0,111220.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761756580280,0.25027315,111230.0,111220.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761756583386,0.06820775,111230.0,111220.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761756583584,0.25027315,111230.0,111220.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761756587007,0.22801315,111230.0,111220.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761756587199,0.22801315,111230.0,111220.0,0.7822708]
["bitfinex-derivatives","BTCF0:USTF0",1761756587200,0.04594775,111230.0,111220.0,0.7822708]
["bitfinex-derivatives","BTCF0:USTF0",1761756587395,0.02290775,111230.0,111220.0,0.7822708]
["bitfinex-derivatives","BTCF0:USTF0",1761756587794,0.02290775,111230.0,111220.0,0.6002054]
["bitfinex-derivatives","BTCF0:USTF0",1761756587995,0.02290775,111230.0,111220.0,0.7822708]
["bitfinex-derivatives","BTCF0:USTF0",1761756588196,0.04399775,111230.0,111220.0,0.6002054]
["bitfinex-derivatives","BTCF0:USTF0",1761756588387,0.06625775,111230.0,111220.0,0.6002054]
["bitfinex-derivatives","BTCF0:USTF0",1761756588593,0.04399775,111230.0,111220.0,0.7822708]
["bitfinex-derivatives","BTCF0:USTF0",1761756588997,0.02290775,111230.0,111220.0,1.3822708]
["bitfinex-derivatives","BTCF0:USTF0",1761756590006,0.04399775,111230.0,111220.0,1.3822708]
["bitfinex-derivatives","BTCF0:USTF0",1761756590206,0.04399775,111230.0,111220.0,1.5309708]
["bitfinex-derivatives","BTCF0:USTF0",1761756590904,0.04399775,111230.0,111220.0,1.8917708]
["bitfinex-derivatives","BTCF0:USTF0",1761756591206,0.02290775,111230.0,111220.0,1.8917708]
["bitfinex-derivatives","BTCF0:USTF0",1761756591404,0.02290775,111230.0,111220.0,1.1457508]
["bitfinex-derivatives","BTCF0:USTF0",1761756591599,0.02418089,111240.0,111230.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756591798,0.04504515,111240.0,111230.0,0.6016554]
["bitfinex-derivatives","BTCF0:USTF0",1761756592002,0.04504515,111240.0,111230.0,1.2016554]
["bitfinex-derivatives","BTCF0:USTF0",1761756592202,0.02086426,111240.0,111230.0,1.2016554]
["bitfinex-derivatives","BTCF0:USTF0",1761756592903,0.02286426,111240.0,111230.0,1.01959]
["bitfinex-derivatives","BTCF0:USTF0",1761756593094,0.02286426,111240.0,111230.0,1.2016554]
["bitfinex-derivatives","BTCF0:USTF0",1761756593806,0.02286426,111240.0,111230.0,1.2043354]
["bitfinex-derivatives","BTCF0:USTF0",1761756594008,0.02286426,111240.0,111230.0,1.2016554]
["bitfinex-derivatives","BTCF0:USTF0",1761756594202,0.02286426,111240.0,111230.0,1.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1761756594709,0.02286426,111240.0,111230.0,1.2026554]
["bitfinex-derivatives","BTCF0:USTF0",1761756595311,0.02286426,111240.0,111230.0,1.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1761756595607,0.02286426,111240.0,111230.0,0.7874008]
["bitfinex-derivatives","BTCF0:USTF0",1761756595799,0.28591785,111260.0,111250.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756595800,0.23537021,111260.0,111250.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761756596003,0.41650001,111260.0,111250.0,0.6016554]
["bitfinex-derivatives","BTCF0:USTF0",1761756596612,0.3842852,111260.0,111250.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756596912,0.41650001,111260.0,111250.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756597117,0.41750001,111260.0,111250.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756597303,0.3872852,111260.0,111250.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1761756598419,0.3852852,111260.0,111250.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761756598710,0.3862852,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756598913,0.41850001,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756599118,0.61246541,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756599421,0.5673506,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756600303,0.3852852,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756601002,0.5673506,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756601315,0.3852852,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756601812,0.2032198,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756602030,0.1598698,111260.0,111250.0,0.9654554]
["bitfinex-derivatives","BTCF0:USTF0",1761756602321,0.151,111260.0,111250.0,0.9654554]
["bitfinex-derivatives","BTCF0:USTF0",1761756602813,0.001,111260.0,111250.0,0.9654554]
["bitfinex-derivatives","BTCF0:USTF0",1761756603910,0.001,111260.0,111250.0,1.5681354]
["bitfinex-derivatives","BTCF0:USTF0",1761756604416,0.2274454,111260.0,111250.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1761756604715,0.4214108,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756604917,0.4095108,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756605419,0.4214108,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756605622,0.4414108,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756605919,0.4295108,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756606508,0.2474454,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756606803,0.04538,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756607009,0.2274454,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756607307,0.2274454,111260.0,111250.0,0.6046554]
["bitfinex-derivatives","BTCF0:USTF0",1761756607617,0.2274454,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756607818,0.24806716,111260.0,111250.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1761756608910,0.24806716,111260.0,111250.0,0.6046554]
["bitfinex-derivatives","BTCF0:USTF0",1761756609214,0.06600176,111260.0,111250.0,0.6046554]
["bitfinex-derivatives","BTCF0:USTF0",1761756609531,0.24806716,111260.0,111250.0,0.6046554]
["bitfinex-derivatives","BTCF0:USTF0",1761756612112,0.28028197,111260.0,111250.0,0.6046554]
["bitfinex-derivatives","BTCF0:USTF0",1761756612708,0.25966021,111260.0,111250.0,0.6046554]
["bitfinex-derivatives","BTCF0:USTF0",1761756613610,0.26066021,111260.0,111250.0,0.6076554]
["bitfinex-derivatives","BTCF0:USTF0",1761756614117,0.25866021,111260.0,111250.0,0.6016554]
["bitfinex-derivatives","BTCF0:USTF0",1761756614318,0.26066021,111260.0,111250.0,0.6076554]
["bitfinex-derivatives","BTCF0:USTF0",1761756616512,0.07859481,111260.0,111250.0,0.6076554]
["bitfinex-derivatives","BTCF0:USTF0",1761756616723,0.26066021,111260.0,111250.0,0.6076554]
["bitfinex-derivatives","BTCF0:USTF0",1761756617027,0.45514561,111260.0,111250.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1761756617222,0.9437308,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756617518,1.19205535,111260.0,111250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756617921,0.04559,111230.0,111220.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1761756618111,0.2403854,111230.0,111220.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761756618316,0.2403854,111230.0,111220.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761756618916,0.2403854,111230.0,111220.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761756619117,0.05832,111220.0,111210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756619419,0.04559,111220.0,111210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756619817,0.04359,111220.0,111210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756620022,0.05249635,111220.0,111210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761756620425,0.05449635,111220.0,111210.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1761756622027,0.05449635,111220.0,111210.0,0.45391829]
["bitfinex-derivatives","BTCF0:USTF0",1761756623026,0.03180635,111220.0,111210.0,0.45391829]
["bitfinex-derivatives","BTCF0:USTF0",1761756623629,0.05449635,111220.0,111210.0,0.45391829]
["bitfinex-derivatives","BTCF0:USTF0",1761756626328,0.03180635,111220.0,111210.0,0.45391829]
["bitfinex-derivatives","BTCF0:USTF0",1761756626516,0.01090635,111220.0,111210.0,0.68151261]
["bitfinex-derivatives","BTCF0:USTF0",1761756627631,0.05649635,111220.0,111210.0,0.45391829]
["bitfinex-derivatives","BTCF0:USTF0",1761756631117,0.03380635,111220.0,111210.0,0.45391829]
["bitfinex-derivatives","BTCF0:USTF0",1761756631322,0.03380635,111220.0,111210.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1761756631621,0.05649635,111220.0,111210.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1761756631917,0.05649635,111220.0,111210.0,0.45391829]
["bitfinex-derivatives","BTCF0:USTF0",1761756632235,0.05649635,111220.0,111210.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1761756632733,0.01090635,111220.0,111210.0,0.45391829]
["bitfinex-derivatives","BTCF0:USTF0",1761756634032,0.002,111220.0,111210.0,0.83807151]
["bitfinex-derivatives","BTCF0:USTF0",1761756634237,0.00909182,111230.0,111220.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761756634427,0.4114,111250.0,111240.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761756634626,0.5614,111250.0,111240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761756635524,0.5624,111250.0,111240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761756635827,0.0506,111240.0,111230.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761756636027,0.0506,111240.0,111220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761756636028,0.04397,111230.0,111220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761756636629,0.02252,111230.0,111220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761756637436,0.02552,111230.0,111220.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761756637825,0.003,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756638032,0.003,111230.0,111220.0,0.45105829]
["bitfinex-derivatives","BTCF0:USTF0",1761756641338,0.003,111230.0,111220.0,0.83253151]
["bitfinex-derivatives","BTCF0:USTF0",1761756642938,0.003,111230.0,111220.0,0.45105829]
["bitfinex-derivatives","BTCF0:USTF0",1761756643732,0.003,111230.0,111220.0,0.83521151]
["bitfinex-derivatives","BTCF0:USTF0",1761756644437,0.003,111230.0,111220.0,0.45373829]
["bitfinex-derivatives","BTCF0:USTF0",1761756644640,0.003,111230.0,111220.0,0.45105829]
["bitfinex-derivatives","BTCF0:USTF0",1761756645228,0.003,111230.0,111220.0,0.49948803]
["bitfinex-derivatives","BTCF0:USTF0",1761756645431,0.02552,111230.0,111220.0,0.45105829]
["bitfinex-derivatives","BTCF0:USTF0",1761756645943,0.003,111230.0,111220.0,0.49948803]
["bitfinex-derivatives","BTCF0:USTF0",1761756647230,0.003,111230.0,111220.0,0.88364125]
["bitfinex-derivatives","BTCF0:USTF0",1761756648143,0.003,111230.0,111220.0,0.49948803]
["bitfinex-derivatives","BTCF0:USTF0",1761756648531,0.02552,111230.0,111220.0,0.49948803]
["bitfinex-derivatives","BTCF0:USTF0",1761756648731,0.003,111230.0,111220.0,0.49948803]
["bitfinex-derivatives","BTCF0:USTF0",1761756650739,0.003,111230.0,111220.0,0.45105829]
["bitfinex-derivatives","BTCF0:USTF0",1761756652139,0.04697,111230.0,111220.0,0.45105829]
["bitfinex-derivatives","BTCF0:USTF0",1761756652347,0.04697,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756652940,0.02552,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756653744,0.04971012,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756654441,0.02719012,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756657442,0.04971012,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756658150,0.02719012,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756659456,0.04971012,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756659841,0.02719012,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756660738,0.07116012,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756661443,0.07116012,111230.0,111220.0,0.60076194]
["bitfinex-derivatives","BTCF0:USTF0",1761756662260,0.003,111230.0,111220.0,0.63304023]
["bitfinex-derivatives","BTCF0:USTF0",1761756665650,0.02443,111230.0,111220.0,0.63304023]
["bitfinex-derivatives","BTCF0:USTF0",1761756665954,0.003,111230.0,111220.0,0.63304023]
["bitfinex-derivatives","BTCF0:USTF0",1761756667661,0.04556,111230.0,111220.0,0.45105829]
["bitfinex-derivatives","BTCF0:USTF0",1761756667849,0.25173206,111230.0,111220.0,0.45105829]
["bitfinex-derivatives","BTCF0:USTF0",1761756668360,0.25173206,111230.0,111220.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761756668560,0.003,111230.0,111220.0,0.63304023]
["bitfinex-derivatives","BTCF0:USTF0",1761756674561,0.03221482,111250.0,111240.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761756674562,0.02419012,111250.0,111240.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761756674763,0.02419012,111250.0,111240.0,0.96294194]
["bitfinex-derivatives","BTCF0:USTF0",1761756675462,0.02419012,111250.0,111240.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1761756675848,0.02419012,111250.0,111240.0,0.96294194]
["bitfinex-derivatives","BTCF0:USTF0",1761756676554,0.02919012,111250.0,111240.0,0.96294194]
["bitfinex-derivatives","BTCF0:USTF0",1761756677070,0.07529012,111250.0,111240.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1761756677763,0.04618012,111250.0,111240.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1761756677965,0.04818012,111250.0,111240.0,0.96394194]
["bitfinex-derivatives","BTCF0:USTF0",1761756678464,0.07129012,111250.0,111240.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1761756678861,0.02619012,111250.0,111240.0,0.96394194]
["bitfinex-derivatives","BTCF0:USTF0",1761756680066,0.02619012,111250.0,111240.0,0.69418535]
["bitfinex-derivatives","BTCF0:USTF0",1761756680268,0.02619012,111250.0,111240.0,0.73977535]
["bitfinex-derivatives","BTCF0:USTF0",1761756680567,0.002,111250.0,111240.0,0.73977535]
["bitfinex-derivatives","BTCF0:USTF0",1761756681271,0.002,111250.0,111240.0,1.04400844]
["bitfinex-derivatives","BTCF0:USTF0",1761756681966,0.002,111250.0,111240.0,0.73977535]
["bitfinex-derivatives","BTCF0:USTF0",1761756682951,0.04818012,111250.0,111240.0,0.73977535]
["bitfinex-derivatives","BTCF0:USTF0",1761756683367,0.02619012,111250.0,111240.0,0.73977535]
["bitfinex-derivatives","BTCF0:USTF0",1761756685871,0.02619012,111250.0,111240.0,0.82967205]
["bitfinex-derivatives","BTCF0:USTF0",1761756686370,0.002,111250.0,111240.0,0.82967205]
["bitfinex-derivatives","BTCF0:USTF0",1761756686670,0.002,111250.0,111240.0,0.8620265]
["bitfinex-derivatives","BTCF0:USTF0",1761756687058,0.002,111250.0,111240.0,1.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1761756688363,0.002,111250.0,111240.0,0.8620265]
["bitfinex-derivatives","BTCF0:USTF0",1761756688566,0.002,111250.0,111240.0,1.19538844]
["bitfinex-derivatives","BTCF0:USTF0",1761756688868,0.38499012,111280.0,111270.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761756689166,0.50887012,111280.0,111270.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761756689374,0.51773473,111280.0,111270.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761756689568,0.17074473,111280.0,111270.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761756690066,0.25020953,111280.0,111270.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761756690867,0.24920953,111280.0,111270.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761756691068,0.24420953,111280.0,111270.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761756691261,0.42803621,111280.0,111270.0,0.22736668]
["bitfinex-derivatives","BTCF0:USTF0",1761756691970,0.40384609,111280.0,111270.0,0.22736668]
["bitfinex-derivatives","BTCF0:USTF0",1761756692775,0.40284609,111280.0,111270.0,0.22836668]
["bitfinex-derivatives","BTCF0:USTF0",1761756695471,0.40284609,111280.0,111270.0,0.58916668]
["bitfinex-derivatives","BTCF0:USTF0",1761756696563,0.00986461,111280.0,111270.0,0.60198668]
["bitfinex-derivatives","BTCF0:USTF0",1761756696764,0.05390461,111280.0,111270.0,0.60198668]
["bitfinex-derivatives","BTCF0:USTF0",1761756696964,0.04504,111280.0,111270.0,0.60198668]
["bitfinex-derivatives","BTCF0:USTF0",1761756699474,0.02314,111280.0,111270.0,0.60198668]
["bitfinex-derivatives","BTCF0:USTF0",1761756700271,0.001,111280.0,111270.0,0.78381336]
["bitfinex-derivatives","BTCF0:USTF0",1761756700675,0.001,111280.0,111270.0,0.87368586]
["bitfinex-derivatives","BTCF0:USTF0",1761756701178,0.001,111280.0,111270.0,0.69185918]
["bitfinex-derivatives","BTCF0:USTF0",1761756701484,0.42263336,111280.0,111270.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1761756701679,0.80343336,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756702079,0.83560852,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756702579,0.81560852,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756702774,0.63378184,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756707790,1.23378184,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756708686,1.41560852,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756709292,1.41560852,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756709492,0.8616961,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756711299,0.84567213,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756711593,0.66384545,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756711985,0.83761224,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756712482,0.83761224,111280.0,111270.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761756712683,0.65578556,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756712879,0.80761224,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756715395,0.80761224,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756715692,0.80761224,111280.0,111270.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761756715893,0.80761224,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756716099,0.86343336,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756718091,0.49978,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756718295,0.86343336,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756719097,0.89567213,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756719598,0.89567213,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756719786,0.89567213,111280.0,111270.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761756720594,0.89567213,111280.0,111270.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761756720797,1.55017881,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756720995,0.05798,111260.0,111240.0,0.590118]
["bitfinex-derivatives","BTCF0:USTF0",1761756721291,0.23980668,111250.0,111240.0,0.0778572]
["bitfinex-derivatives","BTCF0:USTF0",1761756721591,0.60060668,111250.0,111240.0,0.0322472]
["bitfinex-derivatives","BTCF0:USTF0",1761756721899,0.78243336,111250.0,111240.0,0.0322472]
["bitfinex-derivatives","BTCF0:USTF0",1761756722083,0.05798,111240.0,111230.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1761756722287,0.23980668,111240.0,111230.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1761756722589,0.23380668,111240.0,111230.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1761756722792,0.41563336,111240.0,111230.0,0.0322472]
["bitfinex-derivatives","BTCF0:USTF0",1761756723393,0.41563336,111240.0,111220.0,0.487028]
["bitfinex-derivatives","BTCF0:USTF0",1761756723394,0.05798,111230.0,111220.0,0.487028]
["bitfinex-derivatives","BTCF0:USTF0",1761756723595,0.23980668,111230.0,111220.0,0.487028]
["bitfinex-derivatives","BTCF0:USTF0",1761756725098,0.24280668,111230.0,111220.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1761756725294,0.02514,111230.0,111220.0,0.86439136]
["bitfinex-derivatives","BTCF0:USTF0",1761756725496,0.003,111230.0,111220.0,0.83482416]
["bitfinex-derivatives","BTCF0:USTF0",1761756726783,0.003,111230.0,111220.0,1.52473706]
["bitfinex-derivatives","BTCF0:USTF0",1761756726991,0.02207,111250.0,111240.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761756727297,0.05754,111260.0,111250.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761756727697,0.05754,111260.0,111250.0,0.645376]
["bitfinex-derivatives","BTCF0:USTF0",1761756728204,0.0436,111260.0,111250.0,0.645376]
["bitfinex-derivatives","BTCF0:USTF0",1761756728497,0.05684,111270.0,111260.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761756728794,0.06566514,111270.0,111260.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1761756730591,0.06781404,111280.0,111270.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761756730898,0.08105404,111280.0,111270.0,0.639266]
["bitfinex-derivatives","BTCF0:USTF0",1761756731085,0.0436,111280.0,111270.0,0.639266]
["bitfinex-derivatives","BTCF0:USTF0",1761756731285,0.02421404,111280.0,111270.0,0.7291385]
["bitfinex-derivatives","BTCF0:USTF0",1761756731596,0.02421404,111290.0,111280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761756731799,0.02421404,111290.0,111280.0,0.637666]
["bitfinex-derivatives","BTCF0:USTF0",1761756733287,0.1224598,111300.0,111290.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761756733488,0.10035943,111300.0,111290.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761756733888,0.06807404,111300.0,111290.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761756734088,0.02421404,111300.0,111290.0,0.646086]
["bitfinex-derivatives","BTCF0:USTF0",1761756734302,0.04731404,111300.0,111290.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761756734688,0.05631404,111300.0,111290.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761756734901,0.05731404,111300.0,111290.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761756735099,0.09271404,111300.0,111290.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761756735400,0.09271404,111300.0,111290.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761756735583,0.07910404,111300.0,111290.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761756736088,0.03421404,111300.0,111290.0,0.646086]
["bitfinex-derivatives","BTCF0:USTF0",1761756736290,0.05731404,111300.0,111290.0,0.646086]
["bitfinex-derivatives","BTCF0:USTF0",1761756736985,0.04489,111310.0,111300.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761756737190,0.58489,111310.0,111300.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761756737990,0.41492607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756738302,0.55592607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756738602,0.83592607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756738803,0.83860607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756739103,0.83592607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756740205,0.83860607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756742502,1.43860607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756742699,0.83592607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756742891,0.83860607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756743095,0.83592607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756743299,0.83860607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756744100,0.60858007,111310.0,111300.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761756744406,0.83592607,111310.0,111300.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761756744889,0.83592607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756745706,0.83592607,111310.0,111300.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761756746405,0.83592607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756748208,1.43592607,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761756748505,1.43592607,111310.0,111300.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1761756750204,0.0585,111300.0,111290.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761756750396,0.405846,111300.0,111290.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761756750598,0.445846,111300.0,111290.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761756750798,0.445846,111300.0,111290.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1761756751412,0.445846,111300.0,111290.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761756751413,0.328846,111300.0,111290.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761756751614,0.328846,111300.0,111290.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761756752615,0.329846,111300.0,111290.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761756753005,0.329846,111300.0,111290.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761756753205,0.329846,111300.0,111290.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761756753404,0.4834541,111300.0,111290.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761756753705,0.6034541,111300.0,111290.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761756754008,0.4834541,111300.0,111290.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761756754619,0.3725,111300.0,111290.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761756754820,0.7534541,111300.0,111290.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761756755113,0.7534541,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756755315,1.1169341,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756755609,0.05153,111280.0,111270.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761756755806,0.4624841,111280.0,111270.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761756757002,0.4634841,111280.0,111270.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1761756757204,0.4634841,111280.0,111270.0,0.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1761756758416,0.5363092,111280.0,111270.0,0.43208143]
["bitfinex-derivatives","BTCF0:USTF0",1761756760702,0.8489892,111280.0,111270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761756760908,0.5889892,111280.0,111270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761756761215,0.5889892,111280.0,111270.0,0.38799143]
["bitfinex-derivatives","BTCF0:USTF0",1761756761422,1.1897892,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756765009,1.7397892,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756765214,1.2197892,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756766212,1.2171092,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756766413,1.8197892,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756768427,2.3497892,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761756768722,0.05558,111260.0,111250.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1761756768922,0.05751,111250.0,111240.0,0.43718443]
["bitfinex-derivatives","BTCF0:USTF0",1761756769122,0.4484641,111250.0,111240.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761756769632,0.45757217,111250.0,111240.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761756769818,0.45757217,111250.0,111240.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761756770018,0.45757217,111250.0,111240.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761756770218,0.45957217,111250.0,111240.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1761756770818,0.07861807,111250.0,111240.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1761756771134,0.07661807,111250.0,111240.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761756771427,0.07761807,111250.0,111240.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761756772217,0.07761807,111250.0,111240.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761756772422,0.07761807,111250.0,111240.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1761756772616,0.07761807,111250.0,111240.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761756772826,0.07861807,111250.0,111240.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761756773226,0.07861807,111250.0,111240.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761756774526,0.01110807,111250.0,111240.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761756776434,0.01110807,111250.0,111240.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1761756776936,0.01110807,111250.0,111240.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1761756777324,0.01110807,111250.0,111240.0,0.30389065]
["bitfinex-derivatives","BTCF0:USTF0",1761756777532,0.01110807,111250.0,111240.0,0.30121065]
["bitfinex-derivatives","BTCF0:USTF0",1761756779929,0.002,111250.0,111240.0,0.90121065]
["bitfinex-derivatives","BTCF0:USTF0",1761756780132,0.002,111250.0,111240.0,0.30121065]
["bitfinex-derivatives","BTCF0:USTF0",1761756780332,0.002,111250.0,111240.0,0.90389065]
["bitfinex-derivatives","BTCF0:USTF0",1761756782241,0.002,111250.0,111240.0,0.90121065]
["bitfinex-derivatives","BTCF0:USTF0",1761756782640,0.02383,111250.0,111240.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1761756782842,0.22861065,111250.0,111240.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1761756785630,0.24140065,111250.0,111240.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1761756788048,0.04672,111250.0,111240.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1761756788347,0.22861065,111250.0,111240.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1761756790864,0.24019065,111250.0,111240.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1761756791062,0.24019065,111250.0,111240.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761756791370,0.28019065,111250.0,111240.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761756791668,0.56019065,111250.0,111240.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761756791863,1.1028813,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756792166,1.73507699,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756794858,0.04538,111230.0,111220.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761756795060,0.22727065,111230.0,111220.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761756795872,0.22827065,111230.0,111220.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1761756797954,0.22827065,111230.0,111220.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761756798560,0.30059637,111230.0,111220.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761756799263,0.11870572,111230.0,111220.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761756799458,0.30059637,111230.0,111220.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1761756802073,0.30059637,111230.0,111220.0,0.45324443]
["bitfinex-derivatives","BTCF0:USTF0",1761756803071,0.11870572,111230.0,111220.0,0.45324443]
["bitfinex-derivatives","BTCF0:USTF0",1761756803273,0.30059637,111230.0,111220.0,0.45324443]
["bitfinex-derivatives","BTCF0:USTF0",1761756803470,0.001,111230.0,111220.0,0.45324443]
["bitfinex-derivatives","BTCF0:USTF0",1761756803669,0.001,111230.0,111220.0,0.63513508]
["bitfinex-derivatives","BTCF0:USTF0",1761756803864,0.001,111230.0,111220.0,0.63781508]
["bitfinex-derivatives","BTCF0:USTF0",1761756804269,0.001,111230.0,111220.0,1.28625672]
["bitfinex-derivatives","BTCF0:USTF0",1761756804572,0.06951315,111250.0,111240.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761756804766,0.06951315,111250.0,111240.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1761756804962,0.6248638,111250.0,111240.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761756805157,0.6748638,111250.0,111240.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761756805771,0.6758638,111250.0,111240.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761756807167,0.6798638,111250.0,111240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761756807368,0.75033585,111250.0,111240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761756807768,0.75033585,111250.0,111240.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761756807977,0.37687585,111250.0,111240.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761756808574,0.38953585,111250.0,111240.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761756808874,0.38953585,111250.0,111240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761756810576,1.08033585,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756810764,1.27028904,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756810961,1.08839839,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756813472,1.27053204,111250.0,111240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761756814079,1.27053204,111250.0,111240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761756814378,1.27053204,111250.0,111240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761756814571,1.27053204,111250.0,111240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761756815076,1.27053204,111250.0,111240.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761756815875,1.87053204,111250.0,111240.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761756816778,1.87053204,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756817679,1.87053204,111250.0,111240.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761756820773,1.87053204,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756821985,1.87053204,111250.0,111240.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761756823284,1.87053204,111250.0,111240.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761756824578,1.08851989,111250.0,111240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761756824979,0.72771989,111250.0,111240.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761756825580,0.44771989,111250.0,111240.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761756825772,0.14508105,111250.0,111240.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761756826086,0.25662115,111250.0,111240.0,0.63337463]
["bitfinex-derivatives","BTCF0:USTF0",1761756826382,0.25662115,111250.0,111240.0,0.60105215]
["bitfinex-derivatives","BTCF0:USTF0",1761756826582,0.25662115,111250.0,111240.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761756826784,0.25662115,111250.0,111240.0,0.45136248]
["bitfinex-derivatives","BTCF0:USTF0",1761756826985,0.27019115,111250.0,111240.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761756828886,0.25662115,111250.0,111240.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761756831277,0.25662115,111250.0,111240.0,0.60105215]
["bitfinex-derivatives","BTCF0:USTF0",1761756832479,0.23239215,111250.0,111240.0,0.63337463]
["bitfinex-derivatives","BTCF0:USTF0",1761756832973,0.005,111250.0,111240.0,0.45404248]
["bitfinex-derivatives","BTCF0:USTF0",1761756833178,0.005,111250.0,111240.0,0.81806678]
["bitfinex-derivatives","BTCF0:USTF0",1761756833786,0.005,111250.0,111240.0,0.63605463]
["bitfinex-derivatives","BTCF0:USTF0",1761756834492,0.02775,111250.0,111240.0,0.63337463]
["bitfinex-derivatives","BTCF0:USTF0",1761756836482,0.02775,111250.0,111240.0,0.78207463]
["bitfinex-derivatives","BTCF0:USTF0",1761756837590,0.05047,111250.0,111240.0,0.78207463]
["bitfinex-derivatives","BTCF0:USTF0",1761756837894,0.005,111250.0,111240.0,0.78207463]
["bitfinex-derivatives","BTCF0:USTF0",1761756838095,0.02775,111250.0,111240.0,0.60006248]
["bitfinex-derivatives","BTCF0:USTF0",1761756838286,0.02775,111250.0,111240.0,0.78207463]
["bitfinex-derivatives","BTCF0:USTF0",1761756839485,0.23248215,111250.0,111240.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1761756839985,0.25248215,111250.0,111240.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1761756841192,0.23248215,111250.0,111240.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1761756841393,0.05047,111250.0,111240.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1761756841598,0.23248215,111250.0,111240.0,0.74975215]
["bitfinex-derivatives","BTCF0:USTF0",1761756842097,0.25671115,111250.0,111240.0,0.74975215]
["bitfinex-derivatives","BTCF0:USTF0",1761756842298,0.21124115,111250.0,111240.0,0.60105215]
["bitfinex-derivatives","BTCF0:USTF0",1761756842897,0.21124115,111250.0,111240.0,0.60373215]
["bitfinex-derivatives","BTCF0:USTF0",1761756843098,0.029229,111250.0,111240.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761756843297,0.18701215,111250.0,111240.0,0.60105215]
["bitfinex-derivatives","BTCF0:USTF0",1761756844103,0.18301215,111250.0,111240.0,0.60005215]
["bitfinex-derivatives","BTCF0:USTF0",1761756844394,0.001,111250.0,111240.0,0.7840643]
["bitfinex-derivatives","BTCF0:USTF0",1761756844600,0.001,111250.0,111240.0,0.60205215]
["bitfinex-derivatives","BTCF0:USTF0",1761756844786,0.001,111250.0,111240.0,0.7840643]
["bitfinex-derivatives","BTCF0:USTF0",1761756844990,0.001,111250.0,111240.0,0.7867443]
["bitfinex-derivatives","BTCF0:USTF0",1761756845496,0.001,111250.0,111240.0,0.90896358]
["bitfinex-derivatives","BTCF0:USTF0",1761756845696,0.024229,111270.0,111260.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761756845912,0.05642469,111280.0,111270.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761756846096,0.034229,111280.0,111270.0,0.59946215]
["bitfinex-derivatives","BTCF0:USTF0",1761756846296,0.024229,111290.0,111280.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761756846501,0.25073115,111300.0,111290.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761756846690,0.78073115,111300.0,111290.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761756847288,0.87308329,111300.0,111290.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761756847501,0.85308329,111300.0,111290.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761756847701,0.86372611,111300.0,111290.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761756848203,0.81137397,111300.0,111290.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761756848593,0.81837397,111300.0,111290.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761756848791,0.63736182,111300.0,111290.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761756849001,0.81937397,111300.0,111290.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761756849199,0.79514497,111300.0,111290.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761756849793,0.81937397,111300.0,111290.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761756850903,1.01417612,111300.0,111290.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761756851704,1.01417612,111300.0,111290.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761756851899,1.08493285,111300.0,111290.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761756852409,1.08493285,111300.0,111290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761756853909,1.08493285,111300.0,111290.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761756854101,1.21493285,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756854308,1.37289954,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756855711,1.73369954,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756855906,1.91571169,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756856212,0.05386,111280.0,111270.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761756856406,0.4378843,111280.0,111270.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761756857195,0.4178843,111280.0,111270.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761756857404,0.4378843,111280.0,111270.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1761756857807,0.4378843,111280.0,111270.0,0.60104215]
["bitfinex-derivatives","BTCF0:USTF0",1761756857808,0.04541,111280.0,111270.0,0.60104215]
["bitfinex-derivatives","BTCF0:USTF0",1761756858105,0.22742215,111280.0,111270.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761756858312,0.18701215,111280.0,111270.0,0.60204215]
["bitfinex-derivatives","BTCF0:USTF0",1761756858511,0.005,111280.0,111270.0,0.60204215]
["bitfinex-derivatives","BTCF0:USTF0",1761756859310,0.05745256,111300.0,111290.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761756859612,0.05745256,111300.0,111290.0,0.59963215]
["bitfinex-derivatives","BTCF0:USTF0",1761756859613,0.04064282,111300.0,111290.0,0.59963215]
["bitfinex-derivatives","BTCF0:USTF0",1761756860004,0.06334282,111300.0,111290.0,0.59963215]
["bitfinex-derivatives","BTCF0:USTF0",1761756860308,0.08605282,111300.0,111290.0,0.59963215]
["bitfinex-derivatives","BTCF0:USTF0",1761756860509,0.26806497,111300.0,111290.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761756861009,0.26906497,111300.0,111290.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761756861401,0.27606497,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756861806,0.29606497,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756862111,0.27606497,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756862908,0.29606497,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756863814,0.11405282,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756864115,0.47807712,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756864714,0.45807712,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756865116,0.47807712,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756866812,0.29606497,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756867714,0.47807712,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756868916,0.29606497,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756870105,0.47807712,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756871018,0.45807712,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756871219,0.47807712,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756871617,0.29606497,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756871806,0.47807712,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756873019,0.11405282,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756873319,0.50218686,111300.0,111290.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761756874217,0.04864282,111300.0,111290.0,0.60063215]
["bitfinex-derivatives","BTCF0:USTF0",1761756874519,0.23065497,111300.0,111290.0,0.60063215]
["bitfinex-derivatives","BTCF0:USTF0",1761756874725,0.25240497,111300.0,111290.0,0.60063215]
["bitfinex-derivatives","BTCF0:USTF0",1761756875018,0.05975,111300.0,111290.0,0.60063215]
["bitfinex-derivatives","BTCF0:USTF0",1761756875324,0.038,111300.0,111290.0,0.96115611]
["bitfinex-derivatives","BTCF0:USTF0",1761756875523,0.008,111300.0,111290.0,0.96383611]
["bitfinex-derivatives","BTCF0:USTF0",1761756875922,0.008,111300.0,111290.0,1.05369251]
["bitfinex-derivatives","BTCF0:USTF0",1761756876119,0.02972974,111310.0,111300.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761756876320,0.14972974,111310.0,111300.0,0.60095611]
["bitfinex-derivatives","BTCF0:USTF0",1761756876523,0.14972974,111310.0,111300.0,0.59827611]
["bitfinex-derivatives","BTCF0:USTF0",1761756876820,0.02972974,111310.0,111300.0,0.59827611]
["bitfinex-derivatives","BTCF0:USTF0",1761756877215,0.02410974,111320.0,111310.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761756877417,0.02410974,111320.0,111310.0,0.59827611]
["bitfinex-derivatives","BTCF0:USTF0",1761756877624,0.02410974,111320.0,111310.0,0.60095611]
["bitfinex-derivatives","BTCF0:USTF0",1761756878028,0.02410974,111320.0,111310.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761756878227,0.02410974,111320.0,111310.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1761756878625,0.02510974,111320.0,111310.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761756880322,0.02510974,111320.0,111310.0,0.59927611]
["bitfinex-derivatives","BTCF0:USTF0",1761756880523,0.001,111320.0,111310.0,0.59927611]
["bitfinex-derivatives","BTCF0:USTF0",1761756880724,0.001,111320.0,111310.0,0.60195611]
["bitfinex-derivatives","BTCF0:USTF0",1761756880924,0.001,111320.0,111310.0,0.69179631]
["bitfinex-derivatives","BTCF0:USTF0",1761756882126,0.02510974,111320.0,111310.0,0.69179631]
["bitfinex-derivatives","BTCF0:USTF0",1761756882922,0.05730543,111320.0,111310.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761756883126,0.05730543,111320.0,111310.0,0.59927611]
["bitfinex-derivatives","BTCF0:USTF0",1761756883726,0.02510974,111320.0,111310.0,0.59927611]
["bitfinex-derivatives","BTCF0:USTF0",1761756884431,0.02510974,111320.0,111310.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761756885730,0.10159543,111320.0,111310.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761756886231,0.07748569,111320.0,111310.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761756886432,0.07748569,111320.0,111310.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1761756886615,0.05494569,111320.0,111310.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1761756886927,0.03319569,111320.0,111310.0,0.74797611]
["bitfinex-derivatives","BTCF0:USTF0",1761756888031,0.03319569,111320.0,111310.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1761756888221,0.03319569,111320.0,111310.0,0.74797611]
["bitfinex-derivatives","BTCF0:USTF0",1761756888426,0.03319569,111320.0,111310.0,0.83781631]
["bitfinex-derivatives","BTCF0:USTF0",1761756889834,0.03319569,111320.0,111310.0,0.74797611]
["bitfinex-derivatives","BTCF0:USTF0",1761756890337,0.05494569,111320.0,111310.0,0.74797611]
["bitfinex-derivatives","BTCF0:USTF0",1761756890633,0.07748569,111320.0,111310.0,0.74797611]
["bitfinex-derivatives","BTCF0:USTF0",1761756891023,0.05494569,111320.0,111310.0,0.74797611]
["bitfinex-derivatives","BTCF0:USTF0",1761756892031,0.02275,111320.0,111310.0,0.74797611]
["bitfinex-derivatives","BTCF0:USTF0",1761756892333,0.04529,111320.0,111310.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1761756892525,0.22702611,111320.0,111310.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1761756892724,0.64458785,111320.0,111310.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761756892922,1.39458785,111320.0,111310.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1761756893127,0.98458785,111320.0,111310.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761756893433,0.98458785,111320.0,111310.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1761756893639,0.08945174,111320.0,111310.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761756893933,0.24702611,111320.0,111310.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761756894236,0.27118785,111320.0,111310.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761756897340,0.25118785,111320.0,111310.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761756897524,0.24702611,111320.0,111310.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761756897937,0.06529,111320.0,111310.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1761756898137,0.24702611,111320.0,111310.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761756898730,0.25962611,111320.0,111310.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761756898934,0.64458785,111320.0,111310.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761756899138,0.95458785,111320.0,111310.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761756899443,0.95458785,111320.0,111310.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761756899634,0.95458785,111320.0,111310.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761756900230,0.95458785,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756902226,0.04429,111300.0,111290.0,0.39310469]
["bitfinex-derivatives","BTCF0:USTF0",1761756902431,0.05689,111290.0,111280.0,0.48378633]
["bitfinex-derivatives","BTCF0:USTF0",1761756902632,0.25862611,111290.0,111280.0,0.48378633]
["bitfinex-derivatives","BTCF0:USTF0",1761756903638,0.25862611,111290.0,111280.0,0.48478633]
["bitfinex-derivatives","BTCF0:USTF0",1761756903839,0.25962611,111290.0,111280.0,0.50728633]
["bitfinex-derivatives","BTCF0:USTF0",1761756904741,0.25962611,111290.0,111280.0,0.49378633]
["bitfinex-derivatives","BTCF0:USTF0",1761756904937,0.23962611,111290.0,111280.0,0.49378633]
["bitfinex-derivatives","BTCF0:USTF0",1761756905242,0.24702611,111290.0,111280.0,0.50683633]
["bitfinex-derivatives","BTCF0:USTF0",1761756906040,0.2588193,111290.0,111280.0,0.50683633]
["bitfinex-derivatives","BTCF0:USTF0",1761756906242,0.2588193,111290.0,111280.0,0.45839469]
["bitfinex-derivatives","BTCF0:USTF0",1761756906439,0.05708319,111290.0,111280.0,0.50683633]
["bitfinex-derivatives","BTCF0:USTF0",1761756906640,0.05708319,111290.0,111280.0,0.47453164]
["bitfinex-derivatives","BTCF0:USTF0",1761756907233,0.04529,111290.0,111280.0,0.47453164]
["bitfinex-derivatives","BTCF0:USTF0",1761756907545,0.25795611,111290.0,111280.0,0.45839185]
["bitfinex-derivatives","BTCF0:USTF0",1761756908242,0.25795611,111290.0,111280.0,0.44534185]
["bitfinex-derivatives","BTCF0:USTF0",1761756908938,0.23795611,111290.0,111280.0,0.08454185]
["bitfinex-derivatives","BTCF0:USTF0",1761756909140,0.56795611,111290.0,111280.0,0.06430185]
["bitfinex-derivatives","BTCF0:USTF0",1761756909642,0.22702611,111290.0,111280.0,0.09858185]
["bitfinex-derivatives","BTCF0:USTF0",1761756909837,0.24702611,111290.0,111280.0,0.09858185]
["bitfinex-derivatives","BTCF0:USTF0",1761756910634,0.25795611,111290.0,111280.0,0.06430185]
["bitfinex-derivatives","BTCF0:USTF0",1761756910830,0.25795611,111290.0,111280.0,0.04230185]
["bitfinex-derivatives","BTCF0:USTF0",1761756911040,0.23795611,111290.0,111280.0,0.04230185]
["bitfinex-derivatives","BTCF0:USTF0",1761756911241,0.25795611,111290.0,111280.0,0.06430185]
["bitfinex-derivatives","BTCF0:USTF0",1761756911443,0.25795611,111290.0,111280.0,0.08553185]
["bitfinex-derivatives","BTCF0:USTF0",1761756912244,0.25795611,111290.0,111280.0,0.06430185]
["bitfinex-derivatives","BTCF0:USTF0",1761756912442,0.29795611,111290.0,111280.0,0.04230185]
["bitfinex-derivatives","BTCF0:USTF0",1761756913043,0.29795611,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761756913349,0.97875611,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761756913941,0.93875611,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761756914142,1.12875611,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761756914336,1.13143611,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761756914547,1.54143611,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761756914748,0.0576,111280.0,111270.0,0.03230185]
["bitfinex-derivatives","BTCF0:USTF0",1761756914945,0.0576,111270.0,111260.0,0.08074349]
["bitfinex-derivatives","BTCF0:USTF0",1761756915140,0.0576,111270.0,111260.0,0.12554349]
["bitfinex-derivatives","BTCF0:USTF0",1761756915141,0.23933611,111270.0,111260.0,0.12554349]
["bitfinex-derivatives","BTCF0:USTF0",1761756915342,1.14187222,111270.0,111260.0,0.08074349]
["bitfinex-derivatives","BTCF0:USTF0",1761756915651,0.97013611,111270.0,111260.0,0.07710185]
["bitfinex-derivatives","BTCF0:USTF0",1761756916166,0.96713611,111270.0,111260.0,0.03230185]
["bitfinex-derivatives","BTCF0:USTF0",1761756916643,0.96713611,111270.0,111260.0,0.07710185]
["bitfinex-derivatives","BTCF0:USTF0",1761756916845,0.96813611,111270.0,111260.0,0.08210185]
["bitfinex-derivatives","BTCF0:USTF0",1761756917047,0.65813611,111270.0,111260.0,0.08210185]
["bitfinex-derivatives","BTCF0:USTF0",1761756917233,0.7864,111270.0,111260.0,0.08310185]
["bitfinex-derivatives","BTCF0:USTF0",1761756917435,1.14987222,111270.0,111260.0,0.03830185]
["bitfinex-derivatives","BTCF0:USTF0",1761756918939,1.17055079,111270.0,111260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756923248,1.20274648,111270.0,111260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761756925455,1.80374648,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756925642,1.80374648,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756926252,1.82787045,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756927253,1.79567476,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756927454,1.82787045,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756927645,1.46439823,111270.0,111260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761756927847,1.82787045,111270.0,111260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761756928043,1.82787045,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756930160,1.79567476,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756930350,1.19567476,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756930956,1.01393865,111270.0,111260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761756931553,1.11826875,111270.0,111260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761756931755,1.08607306,111270.0,111260.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761756932253,1.14245044,111270.0,111260.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761756933058,1.09414478,111270.0,111260.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761756933461,1.09414478,111270.0,111260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761756933863,1.09414478,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756934858,1.09414478,111270.0,111260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761756935163,0.76414478,111270.0,111260.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761756935357,0.3834979,111270.0,111260.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761756935664,0.3834979,111270.0,111260.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761756936163,1.23618713,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756938168,1.28449279,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756938373,1.23618713,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756938558,0.7742979,111270.0,111260.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761756938862,0.15663298,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756939064,0.29858349,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756939267,0.27858349,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756939562,0.29858349,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756940467,0.27858349,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756940672,0.29858349,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756941768,0.29858349,111270.0,111260.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761756942172,0.27056799,111270.0,111260.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761756942767,0.27056799,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756942966,0.27056799,111270.0,111260.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761756943273,0.27858349,111270.0,111260.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761756943972,0.27858349,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756944176,0.05487426,111270.0,111260.0,0.78390846]
["bitfinex-derivatives","BTCF0:USTF0",1761756944365,0.04687076,111270.0,111260.0,1.38658846]
["bitfinex-derivatives","BTCF0:USTF0",1761756944761,0.09205076,111270.0,111260.0,1.38390846]
["bitfinex-derivatives","BTCF0:USTF0",1761756945166,0.04687076,111270.0,111260.0,1.38390846]
["bitfinex-derivatives","BTCF0:USTF0",1761756945875,0.06936076,111270.0,111260.0,1.38390846]
["bitfinex-derivatives","BTCF0:USTF0",1761756946169,0.06936076,111270.0,111260.0,1.20201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756950073,0.27393999,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756950273,0.30613568,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756950575,0.12424645,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756950772,0.30613568,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756951272,0.28194349,111270.0,111260.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761756951575,0.28194349,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756952774,0.07736426,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756952972,0.10159463,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756953172,0.07736426,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756953369,0.28194349,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756953777,0.05487426,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756954177,0.10005426,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756955382,0.12429041,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756955782,0.10005426,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756956183,0.05487426,111270.0,111260.0,0.60201923]
["bitfinex-derivatives","BTCF0:USTF0",1761756956675,0.05487426,111270.0,111260.0,0.24121923]
["bitfinex-derivatives","BTCF0:USTF0",1761756956980,0.10005426,111270.0,111260.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1761756958180,0.28194349,111270.0,111260.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1761756958775,0.23676349,111270.0,111260.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1761756958965,0.07911275,111270.0,111260.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1761756959986,0.30618198,111270.0,111260.0,0.78093]
["bitfinex-derivatives","BTCF0:USTF0",1761756960174,0.30618198,111270.0,111260.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1761756960878,0.28194349,111270.0,111260.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1761756961284,0.30618586,111270.0,111260.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1761756961579,0.30778017,111270.0,111260.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761756961775,0.58762272,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756961983,0.60373269,111270.0,111260.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761756962175,0.96453269,111270.0,111260.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761756962683,1.23453269,111270.0,111260.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761756962879,1.23453269,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756963481,1.18622703,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761756963788,0.05207,111250.0,111240.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761756963980,0.2782087,111250.0,111240.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761756964176,0.29888727,111250.0,111240.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1761756964985,0.29888727,111250.0,111240.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1761756965186,0.11799804,111250.0,111240.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1761756965380,0.29988727,111250.0,111240.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1761756967879,0.27988727,111250.0,111240.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1761756969479,0.27299727,111250.0,111240.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1761756969689,0.28561727,111250.0,111240.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1761756969989,0.27299727,111250.0,111240.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1761756970379,0.29299727,111250.0,111240.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1761756970891,0.7173665,111250.0,111240.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761756971090,1.17049913,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761756971391,1.14624966,111250.0,111240.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1761756971695,1.14624966,111250.0,111240.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761756971696,0.62670436,111250.0,111240.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761756971887,0.80859359,111250.0,111240.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761756972083,0.78436043,111250.0,111240.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761756973980,0.73436043,111250.0,111240.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761756974280,0.84436043,111250.0,111240.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761756974778,0.89285937,111250.0,111240.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761756975390,0.78285937,111250.0,111240.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761756976379,0.71436043,111250.0,111240.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1761756976585,0.73436043,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756977188,0.78285937,111250.0,111240.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1761756977388,0.83179263,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756977595,1.01368186,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756978191,1.19557109,111250.0,111240.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1761756978395,1.19557109,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756978988,1.19557109,111250.0,111240.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761756979194,1.19557109,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756979693,1.01368186,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756979994,0.7621808,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756980184,0.4013808,111250.0,111240.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761756980390,0.35288186,111250.0,111240.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761756980586,0.15851263,111250.0,111240.0,0.60534923]
["bitfinex-derivatives","BTCF0:USTF0",1761756980784,0.28040186,111250.0,111240.0,0.60534923]
["bitfinex-derivatives","BTCF0:USTF0",1761756980984,0.28040186,111250.0,111240.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761756981680,0.29428186,111250.0,111240.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761756981890,0.6327808,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756982090,0.58428186,111250.0,111240.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761756982282,0.58428186,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761756982283,0.76617109,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761756982696,0.58428186,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761756982898,0.58428186,111250.0,111240.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761756983298,0.59428186,111250.0,111240.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761756984699,0.59428186,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761756984999,1.13697109,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761756989602,1.13597109,111250.0,111240.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761756989793,1.14197109,111250.0,111240.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761756990590,1.14297109,111250.0,111240.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761756991003,1.14297109,111250.0,111240.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761756991302,1.19147003,111250.0,111240.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761756992102,1.19147003,111250.0,111240.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761756992307,0.47531263,111250.0,111240.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761756992599,1.13031109,111250.0,111240.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761756992796,1.13031109,111250.0,111240.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761756992994,0.30762186,111250.0,111240.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761756993194,0.25406923,111250.0,111240.0,0.60210923]
["bitfinex-derivatives","BTCF0:USTF0",1761756993396,0.28640186,111250.0,111240.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761756993603,0.26640186,111250.0,111240.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761756993788,0.28640186,111250.0,111240.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761756994394,0.29762186,111250.0,111240.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761756994794,0.55762186,111250.0,111240.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761756994994,1.18881003,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756995294,0.95851123,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756995596,1.00701017,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756997293,0.97467754,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756997704,1.00703249,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756998203,0.97467754,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756999407,1.45753706,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756999598,1.40903812,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761756999794,1.22705952,111250.0,111240.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761757001204,0.90705952,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757001405,1.05705952,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757001606,1.10561146,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757003011,1.10561146,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757003310,1.10561146,111250.0,111240.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761757004002,1.10561146,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757005411,1.10561146,111250.0,111240.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761757005606,1.10561146,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757011518,1.10561146,111250.0,111240.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761757013624,1.10561146,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757016025,0.92363286,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757016224,1.10561146,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757017021,1.10561146,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757017523,1.28759006,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757017709,1.50759006,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757017913,1.32561146,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757018127,1.65759006,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757018932,1.60903812,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757019735,1.5881572,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757019935,1.60908697,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761757020641,1.60908697,111250.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761757021430,1.67337037,111250.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761757021629,1.16337037,111250.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761757021830,1.74337037,111250.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761757022142,1.67908697,111250.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761757022935,1.66908697,111250.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761757023131,0.98985086,111250.0,111240.0,0.04462001]
["bitfinex-derivatives","BTCF0:USTF0",1761757023333,1.10710837,111250.0,111240.0,0.04462001]
["bitfinex-derivatives","BTCF0:USTF0",1761757023543,0.81102946,111250.0,111240.0,0.04462001]
["bitfinex-derivatives","BTCF0:USTF0",1761757024145,0.74630837,111250.0,111240.0,0.05778001]
["bitfinex-derivatives","BTCF0:USTF0",1761757024337,0.35310977,111250.0,111240.0,0.05778001]
["bitfinex-derivatives","BTCF0:USTF0",1761757024642,0.40164606,111250.0,111240.0,0.05778001]
["bitfinex-derivatives","BTCF0:USTF0",1761757024839,0.21164606,111250.0,111240.0,0.41858001]
["bitfinex-derivatives","BTCF0:USTF0",1761757025435,0.12164606,111250.0,111240.0,0.41858001]
["bitfinex-derivatives","BTCF0:USTF0",1761757028549,0.07646606,111250.0,111240.0,0.60055861]
["bitfinex-derivatives","BTCF0:USTF0",1761757028849,0.0878816,111250.0,111240.0,0.60055861]
["bitfinex-derivatives","BTCF0:USTF0",1761757029250,0.0878816,111250.0,111240.0,0.60323861]
["bitfinex-derivatives","BTCF0:USTF0",1761757029251,0.10881137,111250.0,111240.0,0.60323861]
["bitfinex-derivatives","BTCF0:USTF0",1761757029446,0.06027508,111250.0,111240.0,0.60323861]
["bitfinex-derivatives","BTCF0:USTF0",1761757030046,0.05327508,111250.0,111240.0,0.6032386]
["bitfinex-derivatives","BTCF0:USTF0",1761757030245,0.05927508,111250.0,111240.0,0.6052386]
["bitfinex-derivatives","BTCF0:USTF0",1761757030647,0.05327508,111250.0,111240.0,0.6032386]
["bitfinex-derivatives","BTCF0:USTF0",1761757030950,0.05727508,111250.0,111240.0,0.6042386]
["bitfinex-derivatives","BTCF0:USTF0",1761757031152,0.05727508,111250.0,111240.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1761757031348,0.10153508,111250.0,111240.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761757031542,0.28351368,111250.0,111240.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761757032156,0.12577513,111250.0,111240.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761757035543,0.14577513,111250.0,111240.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761757036061,0.14577513,111250.0,111240.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761757036062,0.12153508,111250.0,111240.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761757036243,0.28351368,111250.0,111240.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761757036958,0.30854368,111250.0,111240.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761757037153,0.30351368,111250.0,111240.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761757038356,0.30882368,111250.0,111240.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1761757038562,0.30882368,111250.0,111240.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761757038563,0.33882368,111250.0,111240.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761757038757,0.47882368,111250.0,111240.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761757038957,0.49882368,111250.0,111240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761757039263,0.49351368,111250.0,111240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761757040056,0.50681368,111250.0,111240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761757040260,0.50681368,111250.0,111240.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761757040661,0.55534997,111250.0,111240.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761757041250,0.53534997,111250.0,111240.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761757041451,0.55534997,111250.0,111240.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761757042262,0.50681368,111250.0,111240.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761757043461,0.49351368,111250.0,111240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761757043672,0.51775094,111250.0,111240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761757044457,0.49775094,111250.0,111240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761757044665,0.09342703,111250.0,111240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761757044962,0.04916703,111250.0,111240.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761757045166,0.42949368,111250.0,111240.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761757045354,0.73949368,111250.0,111240.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761757045660,0.61949368,111250.0,111240.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761757045849,0.98029368,111250.0,111240.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761757046045,1.28029368,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757046249,1.66114326,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757046464,1.29450606,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757046663,1.47648466,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757046862,1.47916466,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757047448,1.47648466,111250.0,111240.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761757047652,1.47648466,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757048862,1.47648466,111250.0,111240.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761757049064,1.47648466,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757049659,1.47648466,111250.0,111240.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761757049854,1.47648466,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757050059,1.47648466,111250.0,111240.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761757050468,1.47648466,111250.0,111240.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761757051265,2.06027577,111250.0,111240.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761757051961,1.09947577,111250.0,111240.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761757052178,0.93947577,111250.0,111240.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761757052467,0.90714837,111250.0,111240.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761757053168,0.93947577,111250.0,111240.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761757053466,1.30027577,111250.0,111240.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761757053667,1.30027577,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757054167,1.30027577,111250.0,111240.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761757054470,1.30027577,111250.0,111240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761757056768,1.34881206,111250.0,111240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761757057354,1.3488071,111250.0,111240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761757059779,1.3164797,111250.0,111240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761757061377,1.49845334,111250.0,111240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761757063271,1.13450606,111250.0,111240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761757063478,1.3164797,111250.0,111240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761757065775,1.49845334,111250.0,111240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761757067883,1.49845334,111250.0,111240.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761757068072,1.49845334,111250.0,111240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761757070878,1.49845334,111250.0,111240.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761757071085,1.49845334,111250.0,111240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761757071784,1.13450606,111250.0,111240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761757071987,1.3164797,111250.0,111240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761757072287,1.26794341,111250.0,111240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761757072976,1.44991705,111250.0,111240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761757075387,1.51463814,111250.0,111240.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761757076079,1.51463814,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757080876,1.80463814,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757081075,1.57463814,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757082187,1.55847758,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757084293,1.55847758,111250.0,111240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761757084489,1.55847758,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757085299,1.55847758,111250.0,111240.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761757086290,1.50991705,111250.0,111240.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761757086891,1.50991705,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757087299,1.50991705,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757089705,1.14596977,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757090000,1.50991705,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757090299,1.50991705,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757090502,1.50991705,111250.0,111240.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761757091799,1.50991705,111250.0,111240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761757094203,1.50991705,111250.0,111240.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761757095300,1.55845773,111250.0,111240.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761757095789,1.35845773,111250.0,111240.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761757096800,1.35845773,111250.0,111240.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761757098698,1.3422777,111250.0,111240.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761757102502,1.3422777,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757102710,1.30991705,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757103209,1.35845773,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757106409,1.30991705,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757106610,1.71991705,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757106805,1.35845773,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757107011,1.33845773,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757107319,1.69845773,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757107513,1.71463814,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757107904,1.41463814,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757108215,1.80463814,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757108818,1.18463814,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757109015,1.40463814,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757109318,1.75847453,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757111320,1.16847453,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757111527,1.35847453,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757111712,1.71847453,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757111913,1.40847453,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757112116,1.72847453,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757112310,1.91044817,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757112824,1.92044817,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757113116,1.73847453,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757113321,1.72847453,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757113735,1.67991705,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757114023,0.59713092,111220.0,111210.0,0.01951499]
["bitfinex-derivatives","BTCF0:USTF0",1761757114209,1.5512189,111220.0,111210.0,0.03269002]
["bitfinex-derivatives","BTCF0:USTF0",1761757114519,1.71977797,111220.0,111210.0,0.01317503]
["bitfinex-derivatives","BTCF0:USTF0",1761757114714,1.53977797,111220.0,111210.0,0.05623503]
["bitfinex-derivatives","BTCF0:USTF0",1761757114915,1.35787932,111220.0,111210.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761757115120,1.35787932,111220.0,111210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761757115325,0.04339,111200.0,111190.0,0.59853364]
["bitfinex-derivatives","BTCF0:USTF0",1761757115520,0.2463684,111200.0,111190.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761757117614,0.07622929,111200.0,111190.0,0.60721364]
["bitfinex-derivatives","BTCF0:USTF0",1761757117814,0.25820293,111200.0,111190.0,0.60721364]
["bitfinex-derivatives","BTCF0:USTF0",1761757118622,0.21481293,111200.0,111190.0,0.60721364]
["bitfinex-derivatives","BTCF0:USTF0",1761757118817,0.03283929,111200.0,111190.0,0.60721364]
["bitfinex-derivatives","BTCF0:USTF0",1761757119418,0.03283929,111200.0,111190.0,0.60731193]
["bitfinex-derivatives","BTCF0:USTF0",1761757119924,0.03283929,111200.0,111190.0,1.20731193]
["bitfinex-derivatives","BTCF0:USTF0",1761757120228,0.03283929,111200.0,111190.0,1.02524]
["bitfinex-derivatives","BTCF0:USTF0",1761757121727,0.03283929,111200.0,111190.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1761757123129,0.03283929,111200.0,111190.0,0.60731193]
["bitfinex-derivatives","BTCF0:USTF0",1761757123623,0.02300476,111200.0,111190.0,1.20731193]
["bitfinex-derivatives","BTCF0:USTF0",1761757123824,0.02300476,111200.0,111190.0,1.35601193]
["bitfinex-derivatives","BTCF0:USTF0",1761757124530,0.04579169,111220.0,111210.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761757124728,0.04579169,111220.0,111210.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761757124938,0.06765169,111220.0,111210.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761757125627,0.08765169,111220.0,111210.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1761757125825,0.08765169,111220.0,111210.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1761757125826,0.27172362,111220.0,111210.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1761757126027,0.24172362,111220.0,111210.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1761757126823,0.22172362,111220.0,111210.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761757127024,0.24172362,111220.0,111210.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761757127226,0.25195189,111220.0,111210.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761757128924,0.23195189,111220.0,111210.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761757129122,0.23907189,111220.0,111210.0,0.36142832]
["bitfinex-derivatives","BTCF0:USTF0",1761757129322,0.04982,111190.0,111180.0,0.05385282]
["bitfinex-derivatives","BTCF0:USTF0",1761757129527,0.66269193,111190.0,111180.0,0.05385282]
["bitfinex-derivatives","BTCF0:USTF0",1761757129726,0.66269193,111190.0,111180.0,0.06675282]
["bitfinex-derivatives","BTCF0:USTF0",1761757129921,0.77269193,111190.0,111180.0,0.05385282]
["bitfinex-derivatives","BTCF0:USTF0",1761757130519,0.77469193,111190.0,111180.0,0.05985282]
["bitfinex-derivatives","BTCF0:USTF0",1761757131123,1.0259502,111190.0,111180.0,0.05985282]
["bitfinex-derivatives","BTCF0:USTF0",1761757132024,0.11664827,111190.0,111180.0,0.07275282]
["bitfinex-derivatives","BTCF0:USTF0",1761757132229,0.2987202,111190.0,111180.0,0.07275282]
["bitfinex-derivatives","BTCF0:USTF0",1761757132431,0.7003802,111190.0,111180.0,0.06775282]
["bitfinex-derivatives","BTCF0:USTF0",1761757132631,0.3415802,111190.0,111180.0,0.07075282]
["bitfinex-derivatives","BTCF0:USTF0",1761757135240,0.3115802,111190.0,111180.0,0.07075282]
["bitfinex-derivatives","BTCF0:USTF0",1761757135634,0.3115802,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757136142,0.3115802,111190.0,111180.0,0.07075282]
["bitfinex-derivatives","BTCF0:USTF0",1761757136536,0.33229155,111190.0,111180.0,0.07075282]
["bitfinex-derivatives","BTCF0:USTF0",1761757136731,0.33229155,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757136937,0.13735962,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757137235,0.06610135,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757137941,0.06610135,111190.0,111180.0,0.43423282]
["bitfinex-derivatives","BTCF0:USTF0",1761757138137,0.06610135,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757138645,0.04539,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757139442,0.26091444,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757139834,0.26091444,111190.0,111180.0,0.41865282]
["bitfinex-derivatives","BTCF0:USTF0",1761757140041,0.26091444,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757140641,0.24817444,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757141236,0.31911617,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757142246,0.33197617,111190.0,111180.0,0.43155282]
["bitfinex-derivatives","BTCF0:USTF0",1761757142839,0.33197617,111190.0,111180.0,0.01479282]
["bitfinex-derivatives","BTCF0:USTF0",1761757143042,0.34197617,111190.0,111180.0,0.01479282]
["bitfinex-derivatives","BTCF0:USTF0",1761757143339,0.34197617,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757143840,0.34197617,111190.0,111180.0,0.03581282]
["bitfinex-derivatives","BTCF0:USTF0",1761757144047,0.34197617,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757144942,0.33197617,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757145736,0.33197617,111190.0,111180.0,0.07175282]
["bitfinex-derivatives","BTCF0:USTF0",1761757145936,0.13704424,111190.0,111180.0,0.07175282]
["bitfinex-derivatives","BTCF0:USTF0",1761757146140,0.13704424,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757146141,0.31911617,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757146537,0.33246617,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757148039,0.13704424,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757149249,0.06610251,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757150852,0.26152444,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757151853,0.28152444,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757152840,0.26152444,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757153855,0.28152444,111190.0,111180.0,0.43255282]
["bitfinex-derivatives","BTCF0:USTF0",1761757154064,0.28152444,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757155561,0.35266041,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757157365,0.33266041,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757158156,0.36499173,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757158362,0.36499173,111190.0,111180.0,0.07106282]
["bitfinex-derivatives","BTCF0:USTF0",1761757158960,0.34427922,111190.0,111180.0,0.07106282]
["bitfinex-derivatives","BTCF0:USTF0",1761757160062,0.34427922,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757161361,0.16220729,111190.0,111180.0,0.07106282]
["bitfinex-derivatives","BTCF0:USTF0",1761757161563,0.34427922,111190.0,111180.0,0.07106282]
["bitfinex-derivatives","BTCF0:USTF0",1761757162364,0.36050697,111190.0,111180.0,0.07106282]
["bitfinex-derivatives","BTCF0:USTF0",1761757162558,0.36050697,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757162764,0.34428364,111190.0,111180.0,0.05785282]
["bitfinex-derivatives","BTCF0:USTF0",1761757163764,0.34428364,111190.0,111180.0,0.07106282]
["bitfinex-derivatives","BTCF0:USTF0",1761757163964,0.33093364,111190.0,111180.0,0.07106282]
["bitfinex-derivatives","BTCF0:USTF0",1761757164666,0.33093364,111190.0,111180.0,0.43186282]
["bitfinex-derivatives","BTCF0:USTF0",1761757166166,0.34404364,111190.0,111180.0,0.43186282]
["bitfinex-derivatives","BTCF0:USTF0",1761757169369,0.34404364,111190.0,111180.0,0.41865282]
["bitfinex-derivatives","BTCF0:USTF0",1761757170361,0.37645333,111190.0,111180.0,0.41865282]
["bitfinex-derivatives","BTCF0:USTF0",1761757170557,0.37645333,111190.0,111180.0,0.41565282]
["bitfinex-derivatives","BTCF0:USTF0",1761757171557,0.42169333,111190.0,111180.0,0.41565282]
["bitfinex-derivatives","BTCF0:USTF0",1761757172374,0.65933269,111190.0,111180.0,0.01179282]
["bitfinex-derivatives","BTCF0:USTF0",1761757172573,0.67552509,111190.0,111180.0,0.01179282]
["bitfinex-derivatives","BTCF0:USTF0",1761757173363,0.67552509,111190.0,111180.0,0.03339282]
["bitfinex-derivatives","BTCF0:USTF0",1761757173569,0.42551906,111190.0,111180.0,0.05562282]
["bitfinex-derivatives","BTCF0:USTF0",1761757173761,0.54551906,111190.0,111180.0,0.05562282]
["bitfinex-derivatives","BTCF0:USTF0",1761757174768,0.57551906,111190.0,111180.0,0.05562282]
["bitfinex-derivatives","BTCF0:USTF0",1761757175269,0.53551906,111190.0,111180.0,0.03375282]
["bitfinex-derivatives","BTCF0:USTF0",1761757175458,0.53551906,111190.0,111180.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1761757175971,0.40551906,111190.0,111180.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1761757176270,0.16509713,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757176455,0.21029713,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757176867,0.39236906,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757177059,0.40400906,111190.0,111180.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1761757177460,0.21029713,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757177671,0.39236906,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757178872,0.19409724,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757179178,0.37616917,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757179472,0.37624487,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757181080,0.39020487,111190.0,111180.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1761757182982,0.36120476,111190.0,111180.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1761757183280,0.40640476,111190.0,111180.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1761757183470,0.40640476,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757183863,0.40640476,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757184077,0.40640476,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757184286,0.40640476,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757188880,0.39244476,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757189485,0.21029713,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757189684,0.39244476,111190.0,111180.0,0.61103045]
["bitfinex-derivatives","BTCF0:USTF0",1761757189984,0.30542417,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757190186,0.30542417,111190.0,111180.0,0.61103045]
["bitfinex-derivatives","BTCF0:USTF0",1761757191983,0.30542417,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757193281,0.37692704,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757193888,0.15380654,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757194089,0.33595417,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757194777,0.31595417,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757194983,0.30542417,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757195785,0.32542417,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757197084,0.30542417,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757197785,0.32542417,111190.0,111180.0,0.42888282]
["bitfinex-derivatives","BTCF0:USTF0",1761757199287,0.61542417,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757199485,0.32542417,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757199686,0.37399533,111190.0,111180.0,0.06808282]
["bitfinex-derivatives","BTCF0:USTF0",1761757200285,0.53772642,111190.0,111180.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1761757200477,0.35557879,111190.0,111180.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1761757200675,1.43448553,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757200878,0.05239,111170.0,111160.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761757201079,0.64060341,111170.0,111160.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761757201381,0.32928668,111170.0,111160.0,0.23843763]
["bitfinex-derivatives","BTCF0:USTF0",1761757201586,0.32928668,111170.0,111160.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761757201986,0.32928668,111170.0,111160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761757202192,0.35583988,111170.0,111160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761757202388,0.41097677,111170.0,111160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761757202780,0.41097677,111170.0,111160.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761757202982,0.30683779,111170.0,111160.0,0.60023763]
["bitfinex-derivatives","BTCF0:USTF0",1761757203182,0.26163779,111170.0,111160.0,0.60023763]
["bitfinex-derivatives","BTCF0:USTF0",1761757203383,0.30883779,111170.0,111160.0,0.60023763]
["bitfinex-derivatives","BTCF0:USTF0",1761757203780,0.30883779,111170.0,111160.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761757206393,0.52480542,111170.0,111160.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761757206591,0.54480542,111170.0,111160.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761757206788,1.84370793,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757206990,0.04805,111150.0,111140.0,0.07763127]
["bitfinex-derivatives","BTCF0:USTF0",1761757207294,0.54797677,111150.0,111140.0,0.06700355]
["bitfinex-derivatives","BTCF0:USTF0",1761757207490,0.27543763,111150.0,111140.0,0.42780355]
["bitfinex-derivatives","BTCF0:USTF0",1761757208198,0.06885194,111160.0,111150.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761757208495,0.4783872,111160.0,111150.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757208691,0.29623957,111160.0,111150.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757208902,0.26093646,111170.0,111160.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761757209097,0.30617646,111170.0,111160.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757209584,0.05656883,111170.0,111160.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757209780,0.07878883,111170.0,111160.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757209992,0.26093646,111170.0,111160.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757210195,0.31999646,111170.0,111160.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757210496,0.30617646,111170.0,111160.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757210894,0.30617646,111170.0,111160.0,0.59956763]
["bitfinex-derivatives","BTCF0:USTF0",1761757211491,0.30817646,111170.0,111160.0,0.59956763]
["bitfinex-derivatives","BTCF0:USTF0",1761757212401,0.3362903,111170.0,111160.0,0.59956763]
["bitfinex-derivatives","BTCF0:USTF0",1761757212596,0.3162903,111170.0,111160.0,0.59956763]
["bitfinex-derivatives","BTCF0:USTF0",1761757212796,0.3162903,111170.0,111160.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757214888,0.34054268,111170.0,111160.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1761757215198,0.2710503,111170.0,111160.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761757215602,0.3162503,111170.0,111160.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761757215798,0.2710503,111170.0,111160.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761757215998,0.02625134,111170.0,111160.0,1.47270526]
["bitfinex-derivatives","BTCF0:USTF0",1761757216204,0.03238578,111180.0,111170.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761757216401,0.03238578,111180.0,111170.0,0.60328763]
["bitfinex-derivatives","BTCF0:USTF0",1761757216594,0.03238578,111180.0,111170.0,0.69323953]
["bitfinex-derivatives","BTCF0:USTF0",1761757216794,0.25977341,111190.0,111180.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761757216999,0.35196208,111190.0,111180.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757217402,0.3195763,111190.0,111180.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757218206,0.3225763,111190.0,111180.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757220114,0.3225763,111190.0,111180.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757220319,0.33256215,111190.0,111180.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757220507,0.35256215,111190.0,111180.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757220708,0.28732215,111190.0,111180.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757220909,0.33256215,111190.0,111180.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757222005,0.28732215,111190.0,111180.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757222218,0.36489733,111190.0,111180.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757222413,0.31965733,111190.0,111180.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757222614,0.36485733,111190.0,111180.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757224518,0.36485733,111190.0,111180.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757225712,0.27266866,111190.0,111180.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757226117,0.29512866,111190.0,111180.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757226322,0.31627866,111190.0,111180.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757226519,0.03533518,111190.0,111180.0,0.87269906]
["bitfinex-derivatives","BTCF0:USTF0",1761757226721,0.0809134,111200.0,111190.0,0.1475957]
["bitfinex-derivatives","BTCF0:USTF0",1761757226922,0.04857867,111210.0,111200.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761757227112,0.09218867,111210.0,111200.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757227315,0.2743363,111210.0,111200.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757228618,0.28421671,111210.0,111200.0,0.60060763]
["bitfinex-derivatives","BTCF0:USTF0",1761757229825,0.28421671,111210.0,111200.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761757230025,0.28521671,111210.0,111200.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761757231435,0.26451804,111210.0,111200.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761757231729,0.47524434,111210.0,111200.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761757231918,0.24451804,111210.0,111200.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1761757232228,0.42666567,111210.0,111200.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1761757232429,0.26451804,111210.0,111200.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1761757233537,0.24451804,111210.0,111200.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1761757234027,0.23663804,111210.0,111200.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761757234326,0.28187804,111210.0,111200.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1761757234627,0.28187804,111210.0,111200.0,0.60360763]
["bitfinex-derivatives","BTCF0:USTF0",1761757235624,0.03334041,111210.0,111200.0,0.60360763]
["bitfinex-derivatives","BTCF0:USTF0",1761757235926,0.01088041,111210.0,111200.0,0.60360763]
["bitfinex-derivatives","BTCF0:USTF0",1761757236227,0.001,111210.0,111200.0,0.60360763]
["bitfinex-derivatives","BTCF0:USTF0",1761757236432,0.04857867,111230.0,111220.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761757236433,0.09209867,111230.0,111220.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761757236728,0.27090763,111230.0,111220.0,0.96291763]
["bitfinex-derivatives","BTCF0:USTF0",1761757237025,0.3429663,111230.0,111220.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1761757237232,0.3229663,111230.0,111220.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1761757237531,0.3229663,111230.0,111220.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1761757237915,0.3479663,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757238118,0.3279663,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757238722,0.28576087,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757239427,0.10361324,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757239634,0.28576087,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757240128,0.24052087,111230.0,111220.0,0.96391763]
["bitfinex-derivatives","BTCF0:USTF0",1761757240326,0.08148324,111230.0,111220.0,0.96391763]
["bitfinex-derivatives","BTCF0:USTF0",1761757240531,0.06009324,111230.0,111220.0,1.14606526]
["bitfinex-derivatives","BTCF0:USTF0",1761757241328,0.06009324,111230.0,111220.0,0.96373251]
["bitfinex-derivatives","BTCF0:USTF0",1761757241530,0.05909324,111230.0,111220.0,0.96373251]
["bitfinex-derivatives","BTCF0:USTF0",1761757241828,0.05509324,111230.0,111220.0,0.96273251]
["bitfinex-derivatives","BTCF0:USTF0",1761757242131,0.05709324,111230.0,111220.0,0.96373251]
["bitfinex-derivatives","BTCF0:USTF0",1761757242326,0.01185324,111230.0,111220.0,0.96373251]
["bitfinex-derivatives","BTCF0:USTF0",1761757242726,0.01185324,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757242925,0.03324324,111230.0,111220.0,0.96373251]
["bitfinex-derivatives","BTCF0:USTF0",1761757243229,0.01185324,111230.0,111220.0,0.96373251]
["bitfinex-derivatives","BTCF0:USTF0",1761757244735,0.01185324,111230.0,111220.0,1.05364401]
["bitfinex-derivatives","BTCF0:USTF0",1761757245031,0.25733575,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757245239,0.23733575,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757245436,0.26134575,111230.0,111220.0,0.78177]
["bitfinex-derivatives","BTCF0:USTF0",1761757245937,0.26134575,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757246235,0.30992442,111230.0,111220.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761757246637,0.28992442,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757247127,0.05537324,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757247329,0.10061324,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757247731,0.05537324,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757248044,0.10061324,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757248436,0.07848324,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757248740,0.10061324,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757248940,0.13341324,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757249337,0.31537575,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757249538,0.29537575,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757249932,0.31537575,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757250138,0.31537575,111230.0,111220.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761757250340,0.29537575,111230.0,111220.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761757250546,0.31537575,111230.0,111220.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761757251154,0.31537575,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757252445,0.36395442,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757252942,0.18199191,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757253146,0.36395442,111230.0,111220.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757255048,0.36395442,111230.0,111220.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1761757255251,1.12360118,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757255449,0.04992,111210.0,111200.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761757255654,0.47908502,111210.0,111200.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761757255947,0.34554134,111210.0,111200.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761757256938,0.34554134,111210.0,111200.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761757256939,0.377833,111210.0,111200.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761757257240,0.34654134,111210.0,111200.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1761757258051,0.34554134,111210.0,111200.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761757258351,0.34754134,111210.0,111200.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757258661,0.34114134,111210.0,111200.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757260053,0.10411454,111210.0,111200.0,0.60293251]
["bitfinex-derivatives","BTCF0:USTF0",1761757260249,0.07954571,111210.0,111200.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757260552,0.12306571,111210.0,111200.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757261245,0.07954571,111210.0,111200.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761757262344,0.04724,111210.0,111200.0,0.60293251]
["bitfinex-derivatives","BTCF0:USTF0",1761757262651,0.002,111210.0,111200.0,0.60293251]
["bitfinex-derivatives","BTCF0:USTF0",1761757263357,0.002,111210.0,111200.0,0.63520023]
["bitfinex-derivatives","BTCF0:USTF0",1761757263549,0.22412146,111230.0,111200.0,0.63520023]
["bitfinex-derivatives","BTCF0:USTF0",1761757263756,0.30044146,111230.0,111220.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1761757263956,0.34568146,111230.0,111220.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761757264162,0.30044146,111230.0,111220.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761757264352,0.75490029,111230.0,111220.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761757264747,0.75790029,111230.0,111220.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761757264942,1.02790029,111230.0,111220.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761757265148,0.04314,111220.0,111210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761757265362,0.06314,111220.0,111210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761757266948,0.07647,111220.0,111210.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761757267149,0.12196,111220.0,111210.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761757267462,0.15426571,111220.0,111210.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761757267662,0.10902571,111220.0,111210.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761757268056,0.15426571,111220.0,111210.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761757268263,0.13426571,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757268463,0.10902571,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757268856,0.15426571,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757269056,0.10902571,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757269265,0.14168571,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757270466,0.12168571,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757270862,0.08938,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757271059,0.12168571,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757271562,0.07644571,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757271764,0.04624,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757272266,0.02342,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757272566,0.04624,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757273367,0.001,111220.0,111210.0,0.79998754]
["bitfinex-derivatives","BTCF0:USTF0",1761757273670,0.001,111220.0,111210.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761757275765,0.001,111220.0,111210.0,0.84790754]
["bitfinex-derivatives","BTCF0:USTF0",1761757276162,0.001,111220.0,111210.0,0.84522754]
["bitfinex-derivatives","BTCF0:USTF0",1761757276362,0.02524712,111220.0,111210.0,0.84522754]
["bitfinex-derivatives","BTCF0:USTF0",1761757276564,0.001,111220.0,111210.0,0.84522754]
["bitfinex-derivatives","BTCF0:USTF0",1761757276764,0.05655283,111230.0,111220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761757276959,0.06622295,111230.0,111220.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761757277164,0.0794089,111240.0,111230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761757277360,0.03099007,111240.0,111230.0,0.84549754]
["bitfinex-derivatives","BTCF0:USTF0",1761757277561,0.03099007,111240.0,111230.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1761757278160,0.04516,111250.0,111240.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761757278360,0.07516,111250.0,111240.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761757280068,0.08853,111250.0,111240.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761757280266,0.52339637,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757280571,0.88687637,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757280864,0.87480984,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757281068,0.5133623,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757281265,0.89480984,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757281469,0.4999923,111250.0,111240.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761757282269,0.45157347,111250.0,111240.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761757282459,0.45538347,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757282660,0.50382867,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757283171,0.66382867,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757284669,0.50382867,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757285274,0.68580075,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757286765,0.32500075,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757286975,0.32183555,111250.0,111240.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761757287173,0.09077347,111250.0,111240.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761757287370,0.13605347,111250.0,111240.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761757287974,0.18449867,111250.0,111240.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761757288179,0.16449867,111250.0,111240.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761757289171,0.18449867,111250.0,111240.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761757289372,0.19786867,111250.0,111240.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761757289675,0.19786867,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757289974,0.19786867,111250.0,111240.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761757290269,0.19786867,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757290867,0.19786867,111250.0,111240.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761757291877,0.33786867,111250.0,111240.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761757292178,0.33786867,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757292476,0.28942347,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757294278,0.28942347,111250.0,111240.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761757294966,0.28942347,111250.0,111240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761757296775,0.28942347,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757296776,0.51064141,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757296978,1.19256661,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757297183,1.77256661,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757298663,2.38256661,111250.0,111220.0,0.38502016]
["bitfinex-derivatives","BTCF0:USTF0",1761757298880,0.42859794,111230.0,111220.0,0.38502016]
["bitfinex-derivatives","BTCF0:USTF0",1761757299084,0.10881,111230.0,111220.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761757299870,0.10881,111230.0,111220.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761757300075,0.10881,111230.0,111220.0,0.44213016]
["bitfinex-derivatives","BTCF0:USTF0",1761757300274,0.10881,111230.0,111220.0,0.44113016]
["bitfinex-derivatives","BTCF0:USTF0",1761757300471,0.10981,111230.0,111220.0,0.44213016]
["bitfinex-derivatives","BTCF0:USTF0",1761757302081,0.10981,111230.0,111220.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761757304074,0.08981,111230.0,111220.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761757304479,0.10981,111230.0,111220.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761757307784,0.08981,111230.0,111220.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761757309383,0.08981,111230.0,111220.0,0.78188174]
["bitfinex-derivatives","BTCF0:USTF0",1761757309384,0.001,111230.0,111220.0,0.78188174]
["bitfinex-derivatives","BTCF0:USTF0",1761757309682,0.04624,111230.0,111220.0,0.81414946]
["bitfinex-derivatives","BTCF0:USTF0",1761757310381,0.001,111230.0,111220.0,0.81414946]
["bitfinex-derivatives","BTCF0:USTF0",1761757311481,0.001,111230.0,111220.0,0.45017772]
["bitfinex-derivatives","BTCF0:USTF0",1761757311668,0.001,111230.0,111220.0,0.81414946]
["bitfinex-derivatives","BTCF0:USTF0",1761757318078,0.02303,111230.0,111220.0,0.81414946]
["bitfinex-derivatives","BTCF0:USTF0",1761757320290,0.001,111230.0,111220.0,0.81414946]
["bitfinex-derivatives","BTCF0:USTF0",1761757322395,0.13397832,111250.0,111240.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761757322596,0.44271899,111250.0,111240.0,0.59889587]
["bitfinex-derivatives","BTCF0:USTF0",1761757323098,0.44271899,111250.0,111240.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761757323391,0.15196312,111250.0,111240.0,0.78088174]
["bitfinex-derivatives","BTCF0:USTF0",1761757323590,0.04196312,111250.0,111240.0,0.78088174]
["bitfinex-derivatives","BTCF0:USTF0",1761757323894,0.01661347,111250.0,111240.0,1.14268174]
["bitfinex-derivatives","BTCF0:USTF0",1761757324896,0.01061347,111250.0,111240.0,1.14368174]
["bitfinex-derivatives","BTCF0:USTF0",1761757326692,0.07754965,111260.0,111250.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761757326994,0.16234965,111260.0,111250.0,0.59969587]
["bitfinex-derivatives","BTCF0:USTF0",1761757327294,0.17212875,111260.0,111250.0,0.59969587]
["bitfinex-derivatives","BTCF0:USTF0",1761757327497,0.21732875,111260.0,111250.0,0.59969587]
["bitfinex-derivatives","BTCF0:USTF0",1761757327884,0.26346875,111260.0,111250.0,0.60069587]
["bitfinex-derivatives","BTCF0:USTF0",1761757328091,0.44545462,111260.0,111250.0,0.60069587]
["bitfinex-derivatives","BTCF0:USTF0",1761757329098,0.26346875,111260.0,111250.0,0.60069587]
["bitfinex-derivatives","BTCF0:USTF0",1761757329293,0.44545462,111260.0,111250.0,0.60069587]
["bitfinex-derivatives","BTCF0:USTF0",1761757329597,0.41310497,111260.0,111250.0,0.60069587]
["bitfinex-derivatives","BTCF0:USTF0",1761757329897,0.41310497,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757330097,0.36796497,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757330284,0.41310497,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757330485,0.2311191,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757330990,0.2083291,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757331196,0.1859791,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757332394,0.21832875,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757333398,0.31170395,111260.0,111250.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761757333603,0.18170395,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757333799,0.38368982,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757334007,0.36368982,111260.0,111250.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761757334305,0.36368982,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757334807,0.36368982,111260.0,111250.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1761757335104,0.36368982,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757335307,0.31524462,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757336109,0.36368982,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757336310,0.31524462,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757338107,0.001,111260.0,111250.0,0.78568174]
["bitfinex-derivatives","BTCF0:USTF0",1761757338311,0.02521917,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757340916,0.02521917,111260.0,111250.0,0.78568174]
["bitfinex-derivatives","BTCF0:USTF0",1761757341523,0.02521917,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757342322,0.001,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757342506,0.001,111260.0,111250.0,0.87556894]
["bitfinex-derivatives","BTCF0:USTF0",1761757343218,0.001,111260.0,111250.0,0.78568174]
["bitfinex-derivatives","BTCF0:USTF0",1761757344623,0.001,111260.0,111250.0,0.60369587]
["bitfinex-derivatives","BTCF0:USTF0",1761757344923,0.001,111260.0,111250.0,0.69358307]
["bitfinex-derivatives","BTCF0:USTF0",1761757346328,0.001,111260.0,111250.0,0.87556894]
["bitfinex-derivatives","BTCF0:USTF0",1761757346716,0.02421917,111270.0,111260.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761757346916,0.03234965,111280.0,111270.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761757347118,0.03234965,111280.0,111270.0,0.78242174]
["bitfinex-derivatives","BTCF0:USTF0",1761757347326,0.03234965,111280.0,111270.0,0.69030697]
["bitfinex-derivatives","BTCF0:USTF0",1761757347519,0.03234965,111280.0,111270.0,0.73546697]
["bitfinex-derivatives","BTCF0:USTF0",1761757347719,0.03234965,111280.0,111270.0,0.91745284]
["bitfinex-derivatives","BTCF0:USTF0",1761757348011,0.09056119,111290.0,111280.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761757348225,0.41678706,111290.0,111280.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761757348426,0.39785741,111290.0,111280.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761757348619,0.38443741,111290.0,111280.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761757350229,0.38643741,111290.0,111280.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761757350431,0.38743741,111290.0,111280.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761757350823,0.38743741,111290.0,111280.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761757350824,0.40085741,111290.0,111280.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761757351132,0.58284328,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757351320,1.23632328,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757351521,1.37519808,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757351732,1.43994351,111290.0,111280.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761757352034,0.76597177,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757352224,1.26795764,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757353022,0.94795764,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757353229,0.96795764,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757354538,1.61311764,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757354933,1.54837221,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757355128,1.61311764,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757355334,1.25231764,111290.0,111280.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761757355533,1.18757221,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757356132,1.14241221,111290.0,111280.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761757356334,1.18757221,111290.0,111280.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761757356526,1.18757221,111290.0,111280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761757356722,0.58757221,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757357842,0.58757221,111290.0,111280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761757358536,0.58757221,111290.0,111280.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761757358739,0.94837221,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757358927,1.13035808,111290.0,111280.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761757359235,1.39035808,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757359438,1.39035808,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757359639,1.20837221,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757359838,1.20837221,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757360136,1.45510351,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757360338,1.39035808,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757360639,0.94837221,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757361136,0.76638634,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757361332,0.94837221,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757362741,1.22837221,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757362942,1.05837221,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757363135,0.92837221,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757363440,0.94823018,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757364040,1.54823018,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757365040,1.52823018,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757365234,1.54823018,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757367037,1.61297561,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757367340,1.87297561,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757367944,1.61297561,111290.0,111280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757368329,0.79771177,111290.0,111280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761757368533,0.32700634,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757368842,0.42068205,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757369044,0.01423172,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757369240,0.08455517,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757369436,0.10707517,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757369638,0.31170901,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757370333,0.09079077,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757370747,0.13930182,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757371437,0.13651182,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757371637,0.11651182,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757371840,0.13651182,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757373559,0.14957182,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757374252,0.16167182,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757374852,0.18167182,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757375251,0.11734182,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757375440,0.16167182,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757375748,0.16549855,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757376252,0.16549855,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757377653,0.14549855,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757377847,0.16549855,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757378952,0.69126683,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757379152,0.46126683,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757380354,0.44126683,111290.0,111280.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757380561,0.35177683,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757380748,0.04177683,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757381058,0.05463905,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757381555,0.00943905,111290.0,111280.0,0.59986384]
["bitfinex-derivatives","BTCF0:USTF0",1761757381753,0.03233778,111300.0,111280.0,1.20254384]
["bitfinex-derivatives","BTCF0:USTF0",1761757381953,0.55186778,111300.0,111290.0,0.59886384]
["bitfinex-derivatives","BTCF0:USTF0",1761757382257,0.55186778,111300.0,111290.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761757382469,0.56804105,111300.0,111290.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761757382757,0.51953,111300.0,111290.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761757383162,0.22053,111300.0,111290.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761757383662,0.22049,111300.0,111290.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761757383862,0.22149,111300.0,111290.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761757384362,0.17633,111300.0,111290.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757384551,0.17733,111300.0,111290.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757384747,0.22249,111300.0,111290.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757384966,0.5218743,111300.0,111290.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757385256,0.71677814,111300.0,111290.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761757385753,0.76520513,111300.0,111290.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761757386160,0.58336129,111300.0,111290.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761757386362,0.30030129,111300.0,111290.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761757386550,0.57030129,111300.0,111290.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761757386951,0.30030129,111300.0,111290.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761757387152,0.1857143,111300.0,111290.0,0.59963384]
["bitfinex-derivatives","BTCF0:USTF0",1761757387354,0.27734129,111300.0,111290.0,0.59863384]
["bitfinex-derivatives","BTCF0:USTF0",1761757387558,0.27834129,111300.0,111290.0,0.60263384]
["bitfinex-derivatives","BTCF0:USTF0",1761757388254,0.27834129,111300.0,111290.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761757389466,0.29834129,111300.0,111290.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761757389957,0.27834129,111300.0,111290.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761757392060,0.23401129,111300.0,111290.0,0.60263384]
["bitfinex-derivatives","BTCF0:USTF0",1761757392261,0.08170314,111300.0,111290.0,0.60531384]
["bitfinex-derivatives","BTCF0:USTF0",1761757392566,0.08170314,111300.0,111290.0,0.65051384]
["bitfinex-derivatives","BTCF0:USTF0",1761757392567,0.001,111300.0,111290.0,0.65051384]
["bitfinex-derivatives","BTCF0:USTF0",1761757393463,0.001,111300.0,111290.0,0.73768874]
["bitfinex-derivatives","BTCF0:USTF0",1761757393763,0.001,111300.0,111290.0,0.74036874]
["bitfinex-derivatives","BTCF0:USTF0",1761757395161,0.01,111310.0,111300.0,0.51028448]
["bitfinex-derivatives","BTCF0:USTF0",1761757395353,0.01,111310.0,111300.0,0.87376448]
["bitfinex-derivatives","BTCF0:USTF0",1761757396255,0.01,111310.0,111300.0,0.87108448]
["bitfinex-derivatives","BTCF0:USTF0",1761757396646,0.011,111310.0,111300.0,0.60139384]
["bitfinex-derivatives","BTCF0:USTF0",1761757397060,0.011,111310.0,111300.0,0.69124064]
["bitfinex-derivatives","BTCF0:USTF0",1761757397264,0.011,111310.0,111300.0,0.87308448]
["bitfinex-derivatives","BTCF0:USTF0",1761757397864,0.011,111310.0,111300.0,0.78323768]
["bitfinex-derivatives","BTCF0:USTF0",1761757398063,0.011,111310.0,111300.0,0.60139384]
["bitfinex-derivatives","BTCF0:USTF0",1761757398556,0.011,111310.0,111300.0,0.73644064]
["bitfinex-derivatives","BTCF0:USTF0",1761757398861,0.011,111310.0,111300.0,0.91828448]
["bitfinex-derivatives","BTCF0:USTF0",1761757399256,0.011,111310.0,111300.0,0.92796448]
["bitfinex-derivatives","BTCF0:USTF0",1761757399463,0.011,111310.0,111300.0,0.92896448]
["bitfinex-derivatives","BTCF0:USTF0",1761757399964,0.011,111310.0,111300.0,0.92428448]
["bitfinex-derivatives","BTCF0:USTF0",1761757400266,0.011,111310.0,111300.0,0.65159384]
["bitfinex-derivatives","BTCF0:USTF0",1761757400563,0.011,111310.0,111300.0,0.65259384]
["bitfinex-derivatives","BTCF0:USTF0",1761757400765,0.011,111310.0,111300.0,0.74244064]
["bitfinex-derivatives","BTCF0:USTF0",1761757401857,0.011,111310.0,111300.0,0.92428448]
["bitfinex-derivatives","BTCF0:USTF0",1761757402062,0.011,111310.0,111300.0,1.52428448]
["bitfinex-derivatives","BTCF0:USTF0",1761757402259,0.011,111310.0,111300.0,0.92428448]
["bitfinex-derivatives","BTCF0:USTF0",1761757404263,0.011,111310.0,111300.0,0.83443768]
["bitfinex-derivatives","BTCF0:USTF0",1761757404468,0.05532,111310.0,111300.0,0.65259384]
["bitfinex-derivatives","BTCF0:USTF0",1761757405376,0.03367,111310.0,111300.0,0.65259384]
["bitfinex-derivatives","BTCF0:USTF0",1761757406270,0.011,111310.0,111300.0,0.65259384]
["bitfinex-derivatives","BTCF0:USTF0",1761757406769,0.03367,111310.0,111300.0,0.65259384]
["bitfinex-derivatives","BTCF0:USTF0",1761757408177,0.05532,111310.0,111300.0,0.65259384]
["bitfinex-derivatives","BTCF0:USTF0",1761757408674,0.03367,111310.0,111300.0,0.65259384]
["bitfinex-derivatives","BTCF0:USTF0",1761757408878,0.05532,111310.0,111300.0,0.65259384]
["bitfinex-derivatives","BTCF0:USTF0",1761757409171,0.05532,111310.0,111300.0,0.60739384]
["bitfinex-derivatives","BTCF0:USTF0",1761757409473,0.24996384,111310.0,111300.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1761757409679,0.05532,111310.0,111300.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1761757409973,0.05532,111310.0,111300.0,0.60739384]
["bitfinex-derivatives","BTCF0:USTF0",1761757410379,0.011,111310.0,111300.0,0.60739384]
["bitfinex-derivatives","BTCF0:USTF0",1761757411274,0.011,111310.0,111300.0,0.92428448]
["bitfinex-derivatives","BTCF0:USTF0",1761757412975,0.011,111310.0,111300.0,0.92696448]
["bitfinex-derivatives","BTCF0:USTF0",1761757413467,0.011,111310.0,111300.0,0.92428448]
["bitfinex-derivatives","BTCF0:USTF0",1761757414077,0.011,111310.0,111300.0,1.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1761757417279,0.03324,111310.0,111300.0,0.80129384]
["bitfinex-derivatives","BTCF0:USTF0",1761757417667,0.03324,111310.0,111300.0,0.89114064]
["bitfinex-derivatives","BTCF0:USTF0",1761757417963,0.011,111310.0,111300.0,0.89114064]
["bitfinex-derivatives","BTCF0:USTF0",1761757418683,0.05437,111310.0,111300.0,0.80129384]
["bitfinex-derivatives","BTCF0:USTF0",1761757419376,0.011,111310.0,111300.0,0.89114064]
["bitfinex-derivatives","BTCF0:USTF0",1761757420183,0.011,111310.0,111300.0,1.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1761757420774,0.011,111310.0,111300.0,0.89114064]
["bitfinex-derivatives","BTCF0:USTF0",1761757421482,0.011,111310.0,111300.0,1.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1761757422083,0.011,111310.0,111300.0,1.10523041]
["bitfinex-derivatives","BTCF0:USTF0",1761757422481,0.03517508,111310.0,111300.0,1.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1761757422784,0.03517508,111310.0,111300.0,1.07566448]
["bitfinex-derivatives","BTCF0:USTF0",1761757422980,0.03517508,111310.0,111300.0,1.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1761757423482,0.03517508,111310.0,111300.0,1.07262358]
["bitfinex-derivatives","BTCF0:USTF0",1761757423980,0.03517508,111310.0,111300.0,1.25428697]
["bitfinex-derivatives","BTCF0:USTF0",1761757424284,0.03517508,111310.0,111300.0,1.25696697]
["bitfinex-derivatives","BTCF0:USTF0",1761757424485,0.011,111310.0,111300.0,1.25696697]
["bitfinex-derivatives","BTCF0:USTF0",1761757424884,0.05790827,111330.0,111300.0,1.06148697]
["bitfinex-derivatives","BTCF0:USTF0",1761757425073,0.01,111350.0,111340.0,0.1273345]
["bitfinex-derivatives","BTCF0:USTF0",1761757425375,0.01,111350.0,111340.0,2.57583789]
["bitfinex-derivatives","BTCF0:USTF0",1761757425681,0.01,111350.0,111340.0,2.93916467]
["bitfinex-derivatives","BTCF0:USTF0",1761757425975,0.01,111350.0,111340.0,2.2552]
["bitfinex-derivatives","BTCF0:USTF0",1761757425976,0.07767737,111350.0,111340.0,2.2552]
["bitfinex-derivatives","BTCF0:USTF0",1761757426183,0.07767737,111350.0,111340.0,2.43686339]
["bitfinex-derivatives","BTCF0:USTF0",1761757426566,0.07767737,111350.0,111340.0,2.48214339]
["bitfinex-derivatives","BTCF0:USTF0",1761757426770,0.07867737,111350.0,111340.0,2.48514339]
["bitfinex-derivatives","BTCF0:USTF0",1761757426967,0.88034076,111350.0,111340.0,2.43986339]
["bitfinex-derivatives","BTCF0:USTF0",1761757427169,0.011,111350.0,111340.0,2.43986339]
["bitfinex-derivatives","BTCF0:USTF0",1761757427375,0.011,111350.0,111340.0,2.89300467]
["bitfinex-derivatives","BTCF0:USTF0",1761757427972,0.011,111350.0,111340.0,2.89568467]
["bitfinex-derivatives","BTCF0:USTF0",1761757428575,0.011,111350.0,111340.0,2.89300467]
["bitfinex-derivatives","BTCF0:USTF0",1761757428783,0.011,111350.0,111340.0,2.89568467]
["bitfinex-derivatives","BTCF0:USTF0",1761757429973,0.0646814,111380.0,111370.0,0.0897904]
["bitfinex-derivatives","BTCF0:USTF0",1761757430174,0.01,111390.0,111380.0,0.1013823]
["bitfinex-derivatives","BTCF0:USTF0",1761757430373,0.01,111390.0,111380.0,1.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1761757431983,0.016,111390.0,111380.0,1.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1761757432289,0.016,111390.0,111380.0,1.03398343]
["bitfinex-derivatives","BTCF0:USTF0",1761757432494,0.01,111390.0,111380.0,1.03798343]
["bitfinex-derivatives","BTCF0:USTF0",1761757432990,0.01,111390.0,111380.0,1.03398343]
["bitfinex-derivatives","BTCF0:USTF0",1761757433286,0.01,111390.0,111380.0,1.03430343]
["bitfinex-derivatives","BTCF0:USTF0",1761757433791,0.01,111390.0,111380.0,1.03530343]
["bitfinex-derivatives","BTCF0:USTF0",1761757434085,0.01,111390.0,111380.0,1.01117247]
["bitfinex-derivatives","BTCF0:USTF0",1761757435284,0.06696,111390.0,111380.0,0.73972678]
["bitfinex-derivatives","BTCF0:USTF0",1761757435485,0.06696,111390.0,111380.0,0.78504678]
["bitfinex-derivatives","BTCF0:USTF0",1761757435881,0.06696,111390.0,111380.0,0.60338339]
["bitfinex-derivatives","BTCF0:USTF0",1761757436482,0.06696,111390.0,111380.0,0.78504678]
["bitfinex-derivatives","BTCF0:USTF0",1761757436784,0.06696,111390.0,111380.0,0.78204678]
["bitfinex-derivatives","BTCF0:USTF0",1761757436785,0.06896,111390.0,111380.0,0.78204678]
["bitfinex-derivatives","BTCF0:USTF0",1761757437691,0.06896,111390.0,111380.0,0.78104678]
["bitfinex-derivatives","BTCF0:USTF0",1761757438086,0.06696,111390.0,111380.0,0.78104678]
["bitfinex-derivatives","BTCF0:USTF0",1761757438282,0.06996,111390.0,111380.0,0.78104678]
["bitfinex-derivatives","BTCF0:USTF0",1761757440598,0.013,111390.0,111380.0,0.78104678]
["bitfinex-derivatives","BTCF0:USTF0",1761757441690,0.013,111390.0,111380.0,0.87082908]
["bitfinex-derivatives","BTCF0:USTF0",1761757441891,0.013,111390.0,111380.0,1.05517247]
["bitfinex-derivatives","BTCF0:USTF0",1761757442590,0.013,111390.0,111380.0,1.65517247]
["bitfinex-derivatives","BTCF0:USTF0",1761757442795,0.013,111390.0,111380.0,1.20119247]
["bitfinex-derivatives","BTCF0:USTF0",1761757442982,0.013,111390.0,111380.0,1.20387247]
["bitfinex-derivatives","BTCF0:USTF0",1761757444298,0.013,111390.0,111380.0,1.2144141]
["bitfinex-derivatives","BTCF0:USTF0",1761757444684,0.05644,111420.0,111410.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757444896,0.18644,111420.0,111410.0,0.73572678]
["bitfinex-derivatives","BTCF0:USTF0",1761757445194,0.05579,111410.0,111400.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761757445393,0.07579,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757445698,0.05579,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757446081,0.07579,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757446283,0.05579,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757446690,0.07579,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757447094,0.05579,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757447598,0.05579,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757447599,0.07579,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757447898,0.05579,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757448088,0.06079,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757448283,0.08079,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757448491,0.06079,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757450996,0.08079,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757451189,0.06079,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757452492,0.66079,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757452896,0.72611,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757453098,0.70611,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757456287,0.72611,111410.0,111400.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757456490,0.0578,111400.0,111390.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757456998,0.0578,111400.0,111390.0,0.59920201]
["bitfinex-derivatives","BTCF0:USTF0",1761757457298,0.0578,111400.0,111390.0,0.62320698]
["bitfinex-derivatives","BTCF0:USTF0",1761757457509,0.10844,111410.0,111400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757457685,0.10844,111410.0,111400.0,0.59920201]
["bitfinex-derivatives","BTCF0:USTF0",1761757457686,0.05812,111410.0,111400.0,0.59920201]
["bitfinex-derivatives","BTCF0:USTF0",1761757458282,0.05812,111410.0,111400.0,0.64448201]
["bitfinex-derivatives","BTCF0:USTF0",1761757458487,0.06951636,111420.0,111410.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757458688,0.13951636,111420.0,111410.0,0.59920201]
["bitfinex-derivatives","BTCF0:USTF0",1761757459100,0.13951636,111420.0,111410.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757459300,0.15951636,111420.0,111410.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761757459504,0.13951636,111420.0,111410.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761757459704,0.13951636,111420.0,111410.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757460394,0.14651636,111420.0,111410.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757461102,0.17962129,111420.0,111410.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757463001,0.19962129,111420.0,111410.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1761757463312,0.19962129,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757463611,0.17962129,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757463910,0.19962129,111420.0,111410.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757464315,0.79962129,111420.0,111410.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757465022,0.77962129,111420.0,111410.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757465398,0.98102451,111420.0,111410.0,0.55380322]
["bitfinex-derivatives","BTCF0:USTF0",1761757465598,0.92891958,111420.0,111410.0,0.57780819]
["bitfinex-derivatives","BTCF0:USTF0",1761757467912,0.94891958,111420.0,111410.0,0.57780819]
["bitfinex-derivatives","BTCF0:USTF0",1761757468112,0.92891958,111420.0,111410.0,0.57780819]
["bitfinex-derivatives","BTCF0:USTF0",1761757468911,0.74751636,111420.0,111410.0,0.57780819]
["bitfinex-derivatives","BTCF0:USTF0",1761757469110,0.92891958,111420.0,111410.0,0.57780819]
["bitfinex-derivatives","BTCF0:USTF0",1761757469412,0.0578,111410.0,111400.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757469619,0.34712322,111410.0,111400.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757469914,0.37922815,111410.0,111400.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757470116,0.48922815,111410.0,111400.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757470307,0.48922815,111410.0,111390.0,0.4170509]
["bitfinex-derivatives","BTCF0:USTF0",1761757470308,0.0578,111400.0,111390.0,0.4170509]
["bitfinex-derivatives","BTCF0:USTF0",1761757470499,0.0578,111400.0,111390.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757470500,0.78140644,111400.0,111390.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757470699,0.84408644,111400.0,111390.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757471307,0.70815593,111400.0,111390.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757471820,0.68815593,111400.0,111390.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757472010,0.4786,111400.0,111390.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757472404,0.0578,111380.0,111370.0,0.4286509]
["bitfinex-derivatives","BTCF0:USTF0",1761757472708,0.0578,111380.0,111370.0,0.39640497]
["bitfinex-derivatives","BTCF0:USTF0",1761757475111,0.0578,111380.0,111370.0,0.38480497]
["bitfinex-derivatives","BTCF0:USTF0",1761757475112,0.30467593,111380.0,111370.0,0.38480497]
["bitfinex-derivatives","BTCF0:USTF0",1761757475312,0.30867593,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757475518,0.30867593,111380.0,111370.0,0.38480497]
["bitfinex-derivatives","BTCF0:USTF0",1761757475718,0.30867593,111380.0,111370.0,0.02400497]
["bitfinex-derivatives","BTCF0:USTF0",1761757475914,0.05851,111370.0,111360.0,0.4286509]
["bitfinex-derivatives","BTCF0:USTF0",1761757476218,0.10379,111370.0,111360.0,0.39640497]
["bitfinex-derivatives","BTCF0:USTF0",1761757477218,0.12379,111370.0,111360.0,0.39640497]
["bitfinex-derivatives","BTCF0:USTF0",1761757477719,0.12779,111370.0,111360.0,0.39640497]
["bitfinex-derivatives","BTCF0:USTF0",1761757478516,0.12779,111370.0,111360.0,0.38480497]
["bitfinex-derivatives","BTCF0:USTF0",1761757478711,0.35466593,111370.0,111360.0,0.03560497]
["bitfinex-derivatives","BTCF0:USTF0",1761757478919,0.35466593,111370.0,111360.0,0.02980497]
["bitfinex-derivatives","BTCF0:USTF0",1761757479222,0.10779,111370.0,111360.0,0.02980497]
["bitfinex-derivatives","BTCF0:USTF0",1761757479420,0.12779,111370.0,111360.0,0.02980497]
["bitfinex-derivatives","BTCF0:USTF0",1761757479626,0.05851,111360.0,111350.0,0.40464593]
["bitfinex-derivatives","BTCF0:USTF0",1761757480022,0.09023333,111360.0,111350.0,0.40464593]
["bitfinex-derivatives","BTCF0:USTF0",1761757480223,0.07023333,111360.0,111350.0,0.39654318]
["bitfinex-derivatives","BTCF0:USTF0",1761757480518,0.09023333,111360.0,111350.0,0.39654318]
["bitfinex-derivatives","BTCF0:USTF0",1761757481226,0.09223333,111360.0,111350.0,0.39654318]
["bitfinex-derivatives","BTCF0:USTF0",1761757481823,0.07223333,111360.0,111350.0,0.39654318]
["bitfinex-derivatives","BTCF0:USTF0",1761757482419,0.07223333,111360.0,111350.0,0.42076519]
["bitfinex-derivatives","BTCF0:USTF0",1761757482619,0.002,111360.0,111350.0,0.65344112]
["bitfinex-derivatives","BTCF0:USTF0",1761757482826,0.002,111360.0,111350.0,0.60507593]
["bitfinex-derivatives","BTCF0:USTF0",1761757483022,0.0813,111370.0,111360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757483222,0.10379,111370.0,111360.0,0.64751529]
["bitfinex-derivatives","BTCF0:USTF0",1761757483427,0.11580358,111370.0,111360.0,0.64751529]
["bitfinex-derivatives","BTCF0:USTF0",1761757483830,0.11580358,111370.0,111360.0,0.39652413]
["bitfinex-derivatives","BTCF0:USTF0",1761757484230,0.11980358,111370.0,111360.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757488031,0.07452358,111370.0,111360.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757488740,0.05203358,111370.0,111360.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757489238,0.05203358,111370.0,111360.0,0.75274032]
["bitfinex-derivatives","BTCF0:USTF0",1761757489742,0.004,111370.0,111360.0,0.77685114]
["bitfinex-derivatives","BTCF0:USTF0",1761757490139,0.004,111370.0,111360.0,0.92555114]
["bitfinex-derivatives","BTCF0:USTF0",1761757490843,0.05767,111380.0,111370.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757491029,0.05767,111380.0,111370.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757491436,0.10291,111390.0,111380.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757491733,0.36291,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757491936,0.31767,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757492135,0.36291,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757493135,0.3750111,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757493340,0.3800111,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757493643,0.3347711,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757493944,0.1447711,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757494445,0.13267,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757495146,0.11018,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757495344,0.005,111390.0,111380.0,0.75274032]
["bitfinex-derivatives","BTCF0:USTF0",1761757495844,0.06351,111390.0,111380.0,0.75274032]
["bitfinex-derivatives","BTCF0:USTF0",1761757496250,0.06351,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757498734,0.07509239,111390.0,111380.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757499252,0.07509239,111390.0,111380.0,0.42867632]
["bitfinex-derivatives","BTCF0:USTF0",1761757500847,0.07509239,111390.0,111380.0,0.39651082]
["bitfinex-derivatives","BTCF0:USTF0",1761757503754,0.06351,111390.0,111380.0,0.39651082]
["bitfinex-derivatives","BTCF0:USTF0",1761757503946,0.005,111390.0,111380.0,0.77685114]
["bitfinex-derivatives","BTCF0:USTF0",1761757504850,0.005,111390.0,111380.0,0.80901664]
["bitfinex-derivatives","BTCF0:USTF0",1761757505361,0.005,111390.0,111380.0,0.87468812]
["bitfinex-derivatives","BTCF0:USTF0",1761757505954,0.11607523,111400.0,111390.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757506252,0.28607523,111400.0,111390.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757506455,0.24083523,111400.0,111390.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757506648,0.24083523,111400.0,111390.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757506849,0.24083523,111400.0,111390.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757507346,0.24083523,111400.0,111390.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757508546,0.24483523,111400.0,111390.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757508743,0.26483523,111400.0,111390.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757509048,0.24483523,111400.0,111390.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757509557,0.26483523,111400.0,111390.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1761757509858,0.26483523,111400.0,111390.0,0.39074998]
["bitfinex-derivatives","BTCF0:USTF0",1761757510158,0.05783,111390.0,111380.0,0.54524998]
["bitfinex-derivatives","BTCF0:USTF0",1761757510452,0.07783,111390.0,111380.0,0.54524998]
["bitfinex-derivatives","BTCF0:USTF0",1761757510654,0.05783,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757510860,0.07783,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757511154,0.05783,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757511658,0.05983,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757512245,0.07983,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757512439,0.05983,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757513355,0.30653835,111390.0,111380.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1761757513652,0.10503,111390.0,111380.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757513853,0.30653835,111390.0,111380.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757514354,0.10503,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757514954,0.12503,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757515154,0.10503,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757515552,0.12503,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757515954,0.30653835,111390.0,111380.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757516344,0.05668,111380.0,111370.0,0.57741548]
["bitfinex-derivatives","BTCF0:USTF0",1761757516550,0.07668,111380.0,111370.0,0.39654998]
["bitfinex-derivatives","BTCF0:USTF0",1761757517157,0.07668,111380.0,111370.0,0.42871548]
["bitfinex-derivatives","BTCF0:USTF0",1761757517658,0.07668,111380.0,111370.0,0.42971548]
["bitfinex-derivatives","BTCF0:USTF0",1761757517956,0.07668,111380.0,111370.0,0.4055655]
["bitfinex-derivatives","BTCF0:USTF0",1761757518559,0.05668,111380.0,111370.0,0.4055655]
["bitfinex-derivatives","BTCF0:USTF0",1761757518755,0.07668,111380.0,111370.0,0.4055655]
["bitfinex-derivatives","BTCF0:USTF0",1761757519156,0.07868,111380.0,111370.0,0.4055655]
["bitfinex-derivatives","BTCF0:USTF0",1761757519758,0.07868,111380.0,111370.0,0.4045655]
["bitfinex-derivatives","BTCF0:USTF0",1761757520854,0.27018835,111380.0,111370.0,0.42874223]
["bitfinex-derivatives","BTCF0:USTF0",1761757521052,0.10868,111380.0,111370.0,0.42874223]
["bitfinex-derivatives","BTCF0:USTF0",1761757521952,0.29018835,111380.0,111370.0,0.42874223]
["bitfinex-derivatives","BTCF0:USTF0",1761757522151,0.28818835,111380.0,111370.0,0.42874223]
["bitfinex-derivatives","BTCF0:USTF0",1761757522347,0.29218835,111380.0,111370.0,0.03577673]
["bitfinex-derivatives","BTCF0:USTF0",1761757522552,0.60634665,111380.0,111370.0,0.02997673]
["bitfinex-derivatives","BTCF0:USTF0",1761757523258,0.60634665,111380.0,111370.0,0.02417673]
["bitfinex-derivatives","BTCF0:USTF0",1761757523460,0.05668,111370.0,111360.0,0.42874223]
["bitfinex-derivatives","BTCF0:USTF0",1761757523666,0.31338835,111370.0,111360.0,0.42874223]
["bitfinex-derivatives","BTCF0:USTF0",1761757524168,0.31338835,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757524462,0.29338835,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757524666,0.31338835,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757525466,0.13188,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757525963,0.13388,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757526556,0.13188,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757526762,0.13588,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757527363,0.31738835,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757527760,0.13588,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757531066,0.31738835,111370.0,111360.0,0.39657673]
["bitfinex-derivatives","BTCF0:USTF0",1761757532465,0.31738835,111370.0,111360.0,0.4045655]
["bitfinex-derivatives","BTCF0:USTF0",1761757534568,0.31738835,111370.0,111360.0,0.0437655]
["bitfinex-derivatives","BTCF0:USTF0",1761757535270,0.34154665,111370.0,111360.0,0.03579128]
["bitfinex-derivatives","BTCF0:USTF0",1761757536067,0.51154665,111370.0,111360.0,0.03579128]
["bitfinex-derivatives","BTCF0:USTF0",1761757536255,0.51154665,111370.0,111360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757537168,0.32154665,111370.0,111360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757537364,0.34154665,111370.0,111360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757538271,0.64154665,111370.0,111360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757539169,0.61738835,111370.0,111360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757539572,0.64154665,111370.0,111360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757540272,1.00234665,111370.0,111360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1761757540656,0.02167,111350.0,111340.0,0.3987655]
["bitfinex-derivatives","BTCF0:USTF0",1761757540861,0.39055835,111350.0,111340.0,0.02420293]
["bitfinex-derivatives","BTCF0:USTF0",1761757541060,0.45447835,111350.0,111340.0,0.02420293]
["bitfinex-derivatives","BTCF0:USTF0",1761757541573,1.11527835,111350.0,111340.0,0.02420293]
["bitfinex-derivatives","BTCF0:USTF0",1761757541776,0.05781,111340.0,111330.0,0.44754154]
["bitfinex-derivatives","BTCF0:USTF0",1761757541960,0.40931835,111340.0,111330.0,0.44754154]
["bitfinex-derivatives","BTCF0:USTF0",1761757542158,0.40931835,111340.0,111330.0,0.42117604]
["bitfinex-derivatives","BTCF0:USTF0",1761757542767,0.42082003,111340.0,111330.0,0.42117604]
["bitfinex-derivatives","BTCF0:USTF0",1761757542977,0.41982003,111340.0,111330.0,0.42117604]
["bitfinex-derivatives","BTCF0:USTF0",1761757543181,0.41982003,111340.0,111330.0,0.42217604]
["bitfinex-derivatives","BTCF0:USTF0",1761757543674,0.42482003,111340.0,111330.0,0.42117604]
["bitfinex-derivatives","BTCF0:USTF0",1761757544172,0.42482003,111340.0,111330.0,0.42797604]
["bitfinex-derivatives","BTCF0:USTF0",1761757544376,0.42482003,111340.0,111330.0,0.06717604]
["bitfinex-derivatives","BTCF0:USTF0",1761757544673,0.42482003,111340.0,111330.0,0.06037604]
["bitfinex-derivatives","BTCF0:USTF0",1761757544974,0.48482003,111340.0,111330.0,0.06037604]
["bitfinex-derivatives","BTCF0:USTF0",1761757545477,0.6666858,111340.0,111330.0,0.06717604]
["bitfinex-derivatives","BTCF0:USTF0",1761757546059,0.6666858,111340.0,111330.0,0.06037604]
["bitfinex-derivatives","BTCF0:USTF0",1761757546265,0.6666858,111340.0,111330.0,0.06717604]
["bitfinex-derivatives","BTCF0:USTF0",1761757546861,0.6666858,111340.0,111330.0,0.05457604]
["bitfinex-derivatives","BTCF0:USTF0",1761757547066,1.0274858,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757554876,1.0274858,111340.0,111310.0,0.44120486]
["bitfinex-derivatives","BTCF0:USTF0",1761757554877,1.21185286,111340.0,111310.0,0.44120486]
["bitfinex-derivatives","BTCF0:USTF0",1761757555083,0.42118412,111320.0,111310.0,0.4065655]
["bitfinex-derivatives","BTCF0:USTF0",1761757555284,0.42118412,111320.0,111310.0,0.0457655]
["bitfinex-derivatives","BTCF0:USTF0",1761757555285,0.44118412,111320.0,111310.0,0.0457655]
["bitfinex-derivatives","BTCF0:USTF0",1761757555676,0.25949706,111320.0,111310.0,0.0457655]
["bitfinex-derivatives","BTCF0:USTF0",1761757555879,0.44118412,111320.0,111310.0,0.0457655]
["bitfinex-derivatives","BTCF0:USTF0",1761757556486,0.44318412,111320.0,111310.0,0.0321655]
["bitfinex-derivatives","BTCF0:USTF0",1761757556880,0.44318412,111320.0,111310.0,0.0389655]
["bitfinex-derivatives","BTCF0:USTF0",1761757557282,0.80398412,111320.0,111310.0,0.0389655]
["bitfinex-derivatives","BTCF0:USTF0",1761757557481,0.80198412,111320.0,111310.0,0.0389655]
["bitfinex-derivatives","BTCF0:USTF0",1761757557787,0.80598412,111320.0,111310.0,0.0389655]
["bitfinex-derivatives","BTCF0:USTF0",1761757558382,0.80598412,111320.0,111310.0,0.0321655]
["bitfinex-derivatives","BTCF0:USTF0",1761757558687,0.83598412,111320.0,111310.0,0.0321655]
["bitfinex-derivatives","BTCF0:USTF0",1761757558884,0.98598412,111320.0,111310.0,0.0321655]
["bitfinex-derivatives","BTCF0:USTF0",1761757559588,1.25598412,111320.0,111310.0,0.0321655]
["bitfinex-derivatives","BTCF0:USTF0",1761757559790,0.05781,111310.0,111300.0,0.45490377]
["bitfinex-derivatives","BTCF0:USTF0",1761757559987,0.30469706,111310.0,111300.0,0.45490377]
["bitfinex-derivatives","BTCF0:USTF0",1761757560290,0.30469706,111310.0,111300.0,0.09416713]
["bitfinex-derivatives","BTCF0:USTF0",1761757560588,0.48469706,111310.0,111300.0,0.09416713]
["bitfinex-derivatives","BTCF0:USTF0",1761757560789,0.59469706,111310.0,111300.0,0.09416713]
["bitfinex-derivatives","BTCF0:USTF0",1761757560988,0.28669706,111310.0,111300.0,0.09416713]
["bitfinex-derivatives","BTCF0:USTF0",1761757561183,0.46669706,111310.0,111300.0,0.09416713]
["bitfinex-derivatives","BTCF0:USTF0",1761757561582,0.46669706,111310.0,111300.0,0.08056713]
["bitfinex-derivatives","BTCF0:USTF0",1761757561889,1.28918412,111310.0,111300.0,0.03232777]
["bitfinex-derivatives","BTCF0:USTF0",1761757562279,0.04392,111300.0,111290.0,0.08046822]
["bitfinex-derivatives","BTCF0:USTF0",1761757562484,1.08198412,111300.0,111290.0,0.08046822]
["bitfinex-derivatives","BTCF0:USTF0",1761757562885,1.08198412,111300.0,111290.0,0.03222886]
["bitfinex-derivatives","BTCF0:USTF0",1761757563285,1.08205322,111300.0,111290.0,0.03222886]
["bitfinex-derivatives","BTCF0:USTF0",1761757563586,0.78205322,111300.0,111290.0,0.03322886]
["bitfinex-derivatives","BTCF0:USTF0",1761757563790,0.80205322,111300.0,111290.0,0.03322886]
["bitfinex-derivatives","BTCF0:USTF0",1761757563991,0.84725322,111300.0,111290.0,0.03322886]
["bitfinex-derivatives","BTCF0:USTF0",1761757564193,0.82725322,111300.0,111290.0,0.03322886]
["bitfinex-derivatives","BTCF0:USTF0",1761757564393,1.00725322,111300.0,111290.0,0.03322886]
["bitfinex-derivatives","BTCF0:USTF0",1761757565994,1.00725322,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757565995,1.03141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757566492,1.03141152,111300.0,111290.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1761757566897,1.03141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757567194,0.87141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757567595,1.05141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757567897,0.87141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757568094,0.84725322,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757568495,0.87141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757569096,0.84725322,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757569291,0.87141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757569691,0.85141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757569887,0.5080374,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757570191,0.87141152,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761757570394,0.46541152,111300.0,111290.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1761757570591,0.0778791,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757570792,0.1230791,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757571397,0.28476616,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757571789,0.30476616,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757571991,0.0578791,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757572297,0.1230791,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757572494,0.1030791,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757572686,0.30476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757572891,0.30476616,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757573896,0.30476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757574600,0.28476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757574787,0.30476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757576184,0.25956616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757576388,0.1230791,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757576600,0.30476616,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757577500,0.30476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757577802,0.48645322,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757578096,0.30476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757579001,0.28476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757579202,0.30476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757580799,0.30476616,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757581794,0.30476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757583294,0.48645322,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757583502,0.30476616,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757585003,0.30476616,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757585205,0.32892446,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757585995,0.30892446,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757586193,0.32892446,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757587908,0.32892446,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757588108,0.32892446,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757588402,0.30892446,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757588707,0.32892446,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757592310,0.36122578,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757593712,0.17953872,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757593914,0.36122578,111300.0,111290.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757594105,0.13538042,111300.0,111290.0,0.55708706]
["bitfinex-derivatives","BTCF0:USTF0",1761757594408,0.02427861,111300.0,111290.0,0.79345412]
["bitfinex-derivatives","BTCF0:USTF0",1761757594613,6.91e-05,111300.0,111290.0,0.94215412]
["bitfinex-derivatives","BTCF0:USTF0",1761757594809,0.02420951,111310.0,111300.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757595004,0.08174951,111310.0,111300.0,0.73777412]
["bitfinex-derivatives","BTCF0:USTF0",1761757595214,0.08984132,111310.0,111300.0,0.55608706]
["bitfinex-derivatives","BTCF0:USTF0",1761757595802,0.08984132,111310.0,111300.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757596006,0.10984132,111310.0,111300.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757596207,0.10984132,111310.0,111300.0,0.55608706]
["bitfinex-derivatives","BTCF0:USTF0",1761757596410,0.27152838,111310.0,111300.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757596611,0.60152838,111310.0,111300.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757596817,0.60352838,111310.0,111300.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757597924,0.6192299,111310.0,111300.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757598420,0.651524,111310.0,111300.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757598726,0.6192299,111310.0,111300.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757599423,0.05754,111300.0,111280.0,0.39302886]
["bitfinex-derivatives","BTCF0:USTF0",1761757599633,0.30864964,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757599830,0.52094641,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757601525,0.52494641,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757602028,0.52494641,111290.0,111280.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757602533,0.56494641,111290.0,111280.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757602722,0.56494641,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757603213,0.53264964,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757603515,0.54359345,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757605322,0.50359345,111290.0,111280.0,0.55608706]
["bitfinex-derivatives","BTCF0:USTF0",1761757606018,0.50359345,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757607529,0.50373278,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757608223,0.32190639,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757608529,0.50373278,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757608826,0.32190639,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757609223,0.3425766,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757609425,0.1173766,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757609632,0.12741021,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757609828,0.12741021,111290.0,111280.0,0.55890639]
["bitfinex-derivatives","BTCF0:USTF0",1761757610129,0.12741021,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757610519,0.02467021,111290.0,111280.0,0.55890639]
["bitfinex-derivatives","BTCF0:USTF0",1761757611232,0.02467021,111290.0,111280.0,0.70760639]
["bitfinex-derivatives","BTCF0:USTF0",1761757611421,0.02467021,111290.0,111280.0,0.79746939]
["bitfinex-derivatives","BTCF0:USTF0",1761757611620,0.02167021,111290.0,111280.0,0.79746939]
["bitfinex-derivatives","BTCF0:USTF0",1761757612028,0.02167021,111290.0,111280.0,0.70760639]
["bitfinex-derivatives","BTCF0:USTF0",1761757612330,0.06545021,111290.0,111280.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1761757612531,0.06545021,111290.0,111280.0,0.70492639]
["bitfinex-derivatives","BTCF0:USTF0",1761757612721,0.10343279,111290.0,111280.0,0.70492639]
["bitfinex-derivatives","BTCF0:USTF0",1761757612923,0.10343279,111290.0,111280.0,0.70592639]
["bitfinex-derivatives","BTCF0:USTF0",1761757613122,0.10343279,111290.0,111280.0,1.1241]
["bitfinex-derivatives","BTCF0:USTF0",1761757613327,0.12243279,111290.0,111280.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1761757613631,0.54425918,111290.0,111280.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761757613828,0.40655595,111290.0,111280.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1761757614029,0.40655595,111290.0,111280.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1761757614230,0.40655595,111290.0,111280.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1761757614426,0.38233337,111290.0,111280.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1761757614729,0.38233337,111290.0,111280.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1761757614730,0.38333337,111290.0,111280.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1761757615125,0.3375327,111290.0,111280.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1761757615326,0.15570631,111290.0,111280.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1761757616026,0.15570631,111290.0,111280.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1761757616027,0.13570631,111290.0,111280.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1761757616331,0.13570631,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757616332,0.12340954,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757616532,0.10340954,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757616830,0.10240954,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757617031,0.10540954,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757618041,0.06900954,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757618223,0.04481021,111290.0,111280.0,0.55890639]
["bitfinex-derivatives","BTCF0:USTF0",1761757618737,0.08473933,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757618925,0.10540954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757619537,0.10540954,111290.0,111280.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757620331,0.10240954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757620538,0.10240954,111290.0,111280.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757621041,0.10340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757622034,0.12340954,111290.0,111280.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1761757622428,0.10340954,111290.0,111280.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1761757622728,0.12340954,111290.0,111280.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1761757622930,0.10340954,111290.0,111280.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1761757623639,0.12340954,111290.0,111280.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1761757624329,0.30523593,111290.0,111280.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1761757625236,0.30523593,111290.0,111280.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761757626442,0.30523593,111290.0,111280.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1761757627733,0.30523593,111290.0,111280.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1761757628042,0.30523593,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757628542,0.28523593,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757628726,0.30523593,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757629331,0.12340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757629532,0.10340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757629736,0.12340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757630036,0.10340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757630237,0.10340954,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757630437,0.10340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757633142,0.12340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757633442,0.10340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757635938,0.12340954,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757636134,0.30523593,111290.0,111280.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757636827,0.05757,111280.0,111270.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1761757637031,0.2800666,111280.0,111270.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757637228,0.3100666,111280.0,111270.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757637737,0.3300666,111280.0,111270.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757638337,0.3300666,111280.0,111270.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757638842,0.3300666,111280.0,111270.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761757639246,0.30939639,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757640340,0.28939639,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757640749,0.30939639,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757640943,0.28939639,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757641330,0.12757,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757641534,0.25939639,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757641730,0.07757,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757642851,0.05757,111280.0,111270.0,0.590566]
["bitfinex-derivatives","BTCF0:USTF0",1761757643148,0.08176933,111280.0,111270.0,0.590566]
["bitfinex-derivatives","BTCF0:USTF0",1761757643350,0.10176933,111280.0,111270.0,0.590566]
["bitfinex-derivatives","BTCF0:USTF0",1761757643546,0.08176933,111280.0,111270.0,0.590566]
["bitfinex-derivatives","BTCF0:USTF0",1761757643742,0.10176933,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757643946,0.10176933,111280.0,111270.0,0.590566]
["bitfinex-derivatives","BTCF0:USTF0",1761757644145,0.07757,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757647145,0.05757,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757647334,0.07757,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757648242,0.09757,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757648550,0.07757,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757648747,0.05757,111280.0,111270.0,0.40873961]
["bitfinex-derivatives","BTCF0:USTF0",1761757651245,0.05757,111280.0,111270.0,0.593246]
["bitfinex-derivatives","BTCF0:USTF0",1761757651442,0.08187933,111290.0,111280.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757651643,0.08187933,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757652246,0.08187933,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757652558,0.08997677,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757653949,0.09097677,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757656147,0.09097677,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757657154,0.05444677,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757657452,0.11393148,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757658854,0.08971677,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757659154,0.11393047,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757660255,0.13393047,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757660456,0.11393047,111290.0,111280.0,0.55622639]
["bitfinex-derivatives","BTCF0:USTF0",1761757660758,0.11393047,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757661145,0.13393047,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757662143,0.11393047,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757662652,0.0816337,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757662858,0.1016337,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757668958,0.28346009,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757669157,0.32346009,111290.0,111280.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757669359,0.3442454,111290.0,111280.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757671365,0.12240046,111290.0,111280.0,0.55624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757671668,0.2842454,111290.0,111280.0,0.55624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757671965,0.12240046,111290.0,111280.0,0.55624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757673874,0.10240046,111290.0,111280.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757674169,0.07818676,111290.0,111280.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757677668,0.04291676,111290.0,111280.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757677868,0.02176676,111290.0,111280.0,0.89358988]
["bitfinex-derivatives","BTCF0:USTF0",1761757678061,0.02176676,111290.0,111280.0,1.43743288]
["bitfinex-derivatives","BTCF0:USTF0",1761757678263,0.0242137,111300.0,111290.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757678453,0.0242137,111300.0,111290.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757678658,0.0242137,111300.0,111290.0,1.15624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757679071,0.0242137,111300.0,111290.0,1.33808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757679262,0.0825037,111310.0,111300.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757679462,0.0925037,111310.0,111300.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757679868,0.0925037,111310.0,111300.0,0.55624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757680659,0.0599037,111320.0,111310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757680864,0.0823937,111320.0,111310.0,0.55624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757681266,0.11469047,111320.0,111310.0,0.55624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757681569,0.0242137,111320.0,111310.0,0.8381928]
["bitfinex-derivatives","BTCF0:USTF0",1761757681768,0.12443924,111330.0,111320.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757681968,0.12443924,111330.0,111320.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757681969,0.29443924,111330.0,111320.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757682364,0.26214247,111330.0,111320.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757682564,0.29443924,111330.0,111320.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757683478,0.29443924,111330.0,111320.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757683479,0.26214247,111330.0,111320.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761757683773,0.26214247,111330.0,111320.0,0.55624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757683975,0.26214247,111330.0,111320.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757684476,0.26414247,111330.0,111320.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757685175,0.26414247,111330.0,111320.0,0.55624494]
["bitfinex-derivatives","BTCF0:USTF0",1761757685671,0.26414247,111330.0,111320.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757685877,0.0262137,111330.0,111320.0,0.74488988]
["bitfinex-derivatives","BTCF0:USTF0",1761757686081,0.002,111330.0,111320.0,1.01924552]
["bitfinex-derivatives","BTCF0:USTF0",1761757686278,0.0242137,111340.0,111330.0,0.1034226]
["bitfinex-derivatives","BTCF0:USTF0",1761757686462,0.0242137,111340.0,111330.0,0.83059248]
["bitfinex-derivatives","BTCF0:USTF0",1761757686667,0.05651047,111350.0,111340.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757686867,0.0242137,111350.0,111340.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757687065,0.0242137,111350.0,111340.0,1.01242942]
["bitfinex-derivatives","BTCF0:USTF0",1761757687375,0.05651047,111360.0,111350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761757687679,0.0242137,111360.0,111350.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757688477,0.0282137,111360.0,111350.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757690077,0.0282137,111360.0,111350.0,0.74837503]
["bitfinex-derivatives","BTCF0:USTF0",1761757690464,0.04880601,111360.0,111350.0,0.74837503]
["bitfinex-derivatives","BTCF0:USTF0",1761757691379,0.07101601,111360.0,111350.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757691781,0.02621,111360.0,111350.0,0.73808988]
["bitfinex-derivatives","BTCF0:USTF0",1761757692373,0.02621,111360.0,111350.0,0.78324988]
["bitfinex-derivatives","BTCF0:USTF0",1761757692578,0.0721637,111360.0,111350.0,0.78324988]
["bitfinex-derivatives","BTCF0:USTF0",1761757693674,0.0504237,111360.0,111350.0,0.78324988]
["bitfinex-derivatives","BTCF0:USTF0",1761757694079,0.0685137,111360.0,111350.0,0.78324988]
["bitfinex-derivatives","BTCF0:USTF0",1761757694374,0.0685137,111360.0,111350.0,0.78524988]
["bitfinex-derivatives","BTCF0:USTF0",1761757694676,0.0685137,111360.0,111350.0,0.78624988]
["bitfinex-derivatives","BTCF0:USTF0",1761757695382,0.0822637,111360.0,111350.0,0.78624988]
["bitfinex-derivatives","BTCF0:USTF0",1761757695569,0.0822637,111360.0,111350.0,0.55924494]
["bitfinex-derivatives","BTCF0:USTF0",1761757695770,0.0822637,111360.0,111350.0,0.60440494]
["bitfinex-derivatives","BTCF0:USTF0",1761757697087,0.0822637,111360.0,111350.0,0.55924494]
["bitfinex-derivatives","BTCF0:USTF0",1761757697283,0.0822637,111360.0,111350.0,0.60440494]
["bitfinex-derivatives","BTCF0:USTF0",1761757697597,0.0822637,111360.0,111350.0,0.78624988]
["bitfinex-derivatives","BTCF0:USTF0",1761757698188,0.11456047,111360.0,111350.0,0.78424988]
["bitfinex-derivatives","BTCF0:USTF0",1761757698383,0.11456047,111360.0,111350.0,0.60240494]
["bitfinex-derivatives","BTCF0:USTF0",1761757698682,0.11456047,111360.0,111350.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761757698882,0.09034677,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757699586,0.09034677,111360.0,111350.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761757699884,0.09034677,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757700580,0.31735171,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757700884,0.18350961,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757701784,0.13550677,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757701979,0.09034677,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757702183,0.11443705,111360.0,111350.0,0.73908988]
["bitfinex-derivatives","BTCF0:USTF0",1761757702578,0.09034677,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757703475,0.09034677,111360.0,111350.0,0.73908988]
["bitfinex-derivatives","BTCF0:USTF0",1761757703977,0.09034677,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757704686,0.09034677,111360.0,111350.0,0.73908988]
["bitfinex-derivatives","BTCF0:USTF0",1761757704887,0.05805,111360.0,111350.0,0.73908988]
["bitfinex-derivatives","BTCF0:USTF0",1761757705294,0.05805,111360.0,111350.0,0.55724494]
["bitfinex-derivatives","BTCF0:USTF0",1761757707189,0.05805,111360.0,111350.0,0.70594494]
["bitfinex-derivatives","BTCF0:USTF0",1761757708388,0.05555,111360.0,111350.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1761757708584,0.05555,111360.0,111350.0,0.70594494]
["bitfinex-derivatives","BTCF0:USTF0",1761757716889,0.23739494,111360.0,111350.0,0.70594494]
["bitfinex-derivatives","BTCF0:USTF0",1761757717198,1.07335385,111360.0,111350.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761757717389,1.09335385,111360.0,111350.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1761757717589,1.06335385,111360.0,111350.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1761757718093,0.05555,111360.0,111350.0,0.56224494]
["bitfinex-derivatives","BTCF0:USTF0",1761757718289,0.08302397,111370.0,111360.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757718485,0.02292,111370.0,111360.0,0.89178988]
["bitfinex-derivatives","BTCF0:USTF0",1761757718880,0.04524,111370.0,111360.0,0.89178988]
["bitfinex-derivatives","BTCF0:USTF0",1761757720879,0.003,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757721284,0.003,111370.0,111360.0,1.02686828]
["bitfinex-derivatives","BTCF0:USTF0",1761757721688,0.003,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757721887,0.02592,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757722991,0.003,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757723297,0.003,111370.0,111360.0,1.02686828]
["bitfinex-derivatives","BTCF0:USTF0",1761757723886,0.04824,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757724092,0.02592,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757724393,0.003,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757725189,0.04824,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757725503,0.02592,111370.0,111360.0,0.93706988]
["bitfinex-derivatives","BTCF0:USTF0",1761757727089,0.04824,111370.0,111360.0,0.75522494]
["bitfinex-derivatives","BTCF0:USTF0",1761757727291,0.24375494,111370.0,111360.0,0.75518494]
["bitfinex-derivatives","BTCF0:USTF0",1761757727488,0.24375494,111370.0,111360.0,0.70994494]
["bitfinex-derivatives","BTCF0:USTF0",1761757727688,0.24375494,111370.0,111360.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1761757727883,0.24375494,111370.0,111360.0,0.70994494]
["bitfinex-derivatives","BTCF0:USTF0",1761757727884,0.06191,111370.0,111360.0,0.70994494]
["bitfinex-derivatives","BTCF0:USTF0",1761757728090,0.06191,111370.0,111360.0,0.89178988]
["bitfinex-derivatives","BTCF0:USTF0",1761757728289,0.02592,111370.0,111360.0,0.89178988]
["bitfinex-derivatives","BTCF0:USTF0",1761757728490,0.003,111370.0,111360.0,0.89178988]
["bitfinex-derivatives","BTCF0:USTF0",1761757728690,0.06191,111370.0,111360.0,0.89178988]
["bitfinex-derivatives","BTCF0:USTF0",1761757728890,0.003,111370.0,111360.0,0.89178988]
["bitfinex-derivatives","BTCF0:USTF0",1761757729595,0.003,111370.0,111360.0,0.98158828]
["bitfinex-derivatives","BTCF0:USTF0",1761757730293,0.003,111370.0,111360.0,1.01374186]
["bitfinex-derivatives","BTCF0:USTF0",1761757730598,0.07161298,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757730800,0.11532074,111400.0,111390.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757731099,0.08302397,111400.0,111390.0,0.56124494]
["bitfinex-derivatives","BTCF0:USTF0",1761757731404,0.08302397,111400.0,111390.0,0.56080702]
["bitfinex-derivatives","BTCF0:USTF0",1761757732104,0.08602397,111400.0,111390.0,0.56080702]
["bitfinex-derivatives","BTCF0:USTF0",1761757732405,0.11420677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757732601,0.09420677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757732801,0.11420677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757733001,0.13948677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757734105,0.16367074,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757734402,0.13948677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757735897,0.34089379,111400.0,111390.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761757736206,0.32089379,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757738307,0.13948677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757738709,0.15948677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757739210,0.13948677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757739408,0.15948677,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757740799,0.34089379,111400.0,111390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757741198,0.05891,111390.0,111380.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761757741401,0.28450102,111390.0,111380.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761757741601,0.05891,111380.0,111370.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757741806,0.12833307,111380.0,111370.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757742618,0.08309307,111380.0,111370.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761757742813,0.12833307,111380.0,111370.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1761757745006,0.08309307,111380.0,111370.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761757745213,0.12833307,111380.0,111370.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761757746203,0.08309307,111380.0,111370.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761757746502,0.12833307,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757748009,0.06942307,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757748201,0.04524,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757748612,0.06728,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757748816,0.08959,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757749003,0.10334,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757749605,0.12752307,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757751810,0.02418307,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757752415,0.04600307,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757753309,0.02418307,111380.0,111370.0,0.60704702]
["bitfinex-derivatives","BTCF0:USTF0",1761757754217,0.08173307,111380.0,111370.0,0.60704702]
["bitfinex-derivatives","BTCF0:USTF0",1761757754916,0.02418307,111380.0,111370.0,0.60704702]
["bitfinex-derivatives","BTCF0:USTF0",1761757755411,0.08173307,111380.0,111370.0,0.56180702]
["bitfinex-derivatives","BTCF0:USTF0",1761757756917,0.08173307,111380.0,111370.0,0.71050702]
["bitfinex-derivatives","BTCF0:USTF0",1761757761419,0.08173307,111380.0,111370.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1761757761619,0.08173307,111380.0,111370.0,0.71050702]
["bitfinex-derivatives","BTCF0:USTF0",1761757761822,0.11402984,111380.0,111370.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1761757762620,0.08173307,111380.0,111370.0,0.56125358]
["bitfinex-derivatives","BTCF0:USTF0",1761757762822,0.08173307,111380.0,111370.0,0.41255358]
["bitfinex-derivatives","BTCF0:USTF0",1761757763621,0.05755,111380.0,111370.0,0.41255358]
["bitfinex-derivatives","BTCF0:USTF0",1761757764417,0.08173307,111380.0,111370.0,0.41255358]
["bitfinex-derivatives","BTCF0:USTF0",1761757765717,0.08173307,111380.0,111370.0,0.5939606]
["bitfinex-derivatives","BTCF0:USTF0",1761757765916,0.09120307,111380.0,111370.0,0.5939606]
["bitfinex-derivatives","BTCF0:USTF0",1761757766212,0.08159307,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757766418,0.08159307,111390.0,111380.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1761757766419,0.15908984,111390.0,111380.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1761757767219,0.17908984,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757767622,0.15490677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757768319,0.31631379,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757768522,0.33631379,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757768919,0.29111379,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757769224,0.33631379,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757769418,0.33731379,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757770310,0.31731379,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757770508,0.33731379,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757771424,0.15590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757771815,0.13590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757772014,0.11070677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757772216,0.15590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757772926,0.13590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757773427,0.15590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757773629,0.13590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757773824,0.09070677,111390.0,111380.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1761757774029,0.16014886,111390.0,111380.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1761757774731,0.16014886,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757774929,0.16014886,111390.0,111380.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1761757775130,0.18014886,111390.0,111380.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1761757775329,0.15590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757775631,0.13590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757776230,0.15590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757776932,0.33731379,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757777337,0.13590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757777839,0.15590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757779333,0.20390961,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757779533,0.15590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757780534,0.15590677,111390.0,111380.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1761757780928,0.15590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757781237,0.13590677,111390.0,111380.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1761757782435,0.13590677,111390.0,111380.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1761757784034,0.15586677,111390.0,111380.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1761757784237,0.05686,111380.0,111370.0,0.7416606]
["bitfinex-derivatives","BTCF0:USTF0",1761757784434,0.0811034,111380.0,111370.0,0.7416606]
["bitfinex-derivatives","BTCF0:USTF0",1761757785937,0.0811034,111380.0,111370.0,0.7426606]
["bitfinex-derivatives","BTCF0:USTF0",1761757787837,0.0811034,111380.0,111370.0,0.56125358]
["bitfinex-derivatives","BTCF0:USTF0",1761757788136,0.0811034,111380.0,111370.0,0.7426606]
["bitfinex-derivatives","BTCF0:USTF0",1761757789534,0.05686,111380.0,111370.0,0.7426606]
["bitfinex-derivatives","BTCF0:USTF0",1761757789739,0.08110179,111380.0,111370.0,0.7426606]
["bitfinex-derivatives","BTCF0:USTF0",1761757790445,0.04629179,111380.0,111370.0,0.832451]
["bitfinex-derivatives","BTCF0:USTF0",1761757790837,0.06752179,111380.0,111370.0,0.832451]
["bitfinex-derivatives","BTCF0:USTF0",1761757791042,0.08110179,111380.0,111370.0,0.832451]
["bitfinex-derivatives","BTCF0:USTF0",1761757792041,0.08110179,111380.0,111370.0,0.7426606]
["bitfinex-derivatives","BTCF0:USTF0",1761757792540,0.08915677,111380.0,111370.0,0.71050702]
["bitfinex-derivatives","BTCF0:USTF0",1761757793433,0.08915677,111380.0,111370.0,0.71057783]
["bitfinex-derivatives","BTCF0:USTF0",1761757798849,0.2706346,111380.0,111370.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1761757799748,0.2706346,111380.0,111370.0,0.71057783]
["bitfinex-derivatives","BTCF0:USTF0",1761757800450,0.47211243,111380.0,111370.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1761757800847,0.5178185,111380.0,111370.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1761757801341,1.1178185,111380.0,111370.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1761757801534,0.75981566,111380.0,111370.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1761757801734,0.75981566,111380.0,111370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761757801735,0.98975328,111380.0,111370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761757801946,0.05686,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757802135,0.60840627,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757802337,0.26277061,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757802532,0.37578853,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757803052,0.65578853,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757803442,0.37578853,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757803643,0.39578853,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757803840,0.55578853,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757804040,0.37678853,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757804246,0.88826636,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757804445,0.57826636,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757804651,0.60245771,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757804943,0.42097988,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757805153,0.40097988,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761757805347,0.87826636,111370.0,111360.0,0.25023616]
["bitfinex-derivatives","BTCF0:USTF0",1761757805544,1.05826636,111370.0,111360.0,0.25023616]
["bitfinex-derivatives","BTCF0:USTF0",1761757805745,0.6953107,111370.0,111360.0,0.25023616]
["bitfinex-derivatives","BTCF0:USTF0",1761757806047,1.05826636,111370.0,111360.0,0.25023616]
["bitfinex-derivatives","BTCF0:USTF0",1761757807745,1.36826636,111370.0,111360.0,0.25023616]
["bitfinex-derivatives","BTCF0:USTF0",1761757808053,1.08826636,111370.0,111360.0,0.25023616]
["bitfinex-derivatives","BTCF0:USTF0",1761757808256,1.11243414,111370.0,111360.0,0.25023616]
["bitfinex-derivatives","BTCF0:USTF0",1761757808755,1.82234802,111370.0,111360.0,0.25023616]
["bitfinex-derivatives","BTCF0:USTF0",1761757809051,2.00382585,111370.0,111360.0,0.21392744]
["bitfinex-derivatives","BTCF0:USTF0",1761757809357,2.00382585,111370.0,111330.0,0.05331311]
["bitfinex-derivatives","BTCF0:USTF0",1761757809358,0.05687,111340.0,111330.0,0.05331311]
["bitfinex-derivatives","BTCF0:USTF0",1761757809566,0.53498566,111340.0,111330.0,0.07504311]
["bitfinex-derivatives","BTCF0:USTF0",1761757810056,0.54469337,111340.0,111330.0,0.07504311]
["bitfinex-derivatives","BTCF0:USTF0",1761757810756,0.54469337,111340.0,111330.0,0.07804311]
["bitfinex-derivatives","BTCF0:USTF0",1761757810942,0.54469337,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761757811555,0.86469337,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761757811755,0.29173771,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757811952,0.65669337,111340.0,111330.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761757812545,0.52669337,111340.0,111330.0,0.07716311]
["bitfinex-derivatives","BTCF0:USTF0",1761757812761,0.54669337,111340.0,111330.0,0.07616311]
["bitfinex-derivatives","BTCF0:USTF0",1761757813657,0.50153337,111340.0,111330.0,0.07616311]
["bitfinex-derivatives","BTCF0:USTF0",1761757814057,0.54669337,111340.0,111330.0,0.07616311]
["bitfinex-derivatives","BTCF0:USTF0",1761757814451,0.79669337,111340.0,111330.0,0.07616311]
["bitfinex-derivatives","BTCF0:USTF0",1761757814955,0.54669337,111340.0,111330.0,0.07616311]
["bitfinex-derivatives","BTCF0:USTF0",1761757816457,0.81669337,111340.0,111330.0,0.07616311]
["bitfinex-derivatives","BTCF0:USTF0",1761757816654,0.81669337,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757817157,0.81669337,111340.0,111330.0,0.05278311]
["bitfinex-derivatives","BTCF0:USTF0",1761757817158,0.66669337,111340.0,111330.0,0.05278311]
["bitfinex-derivatives","BTCF0:USTF0",1761757817759,0.83669337,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757818257,0.99669337,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757822660,0.83669337,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757822855,0.83669337,111340.0,111330.0,0.05278311]
["bitfinex-derivatives","BTCF0:USTF0",1761757823562,0.84669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757823861,0.84669337,111340.0,111330.0,0.05278311]
["bitfinex-derivatives","BTCF0:USTF0",1761757824062,0.84669337,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757824955,0.68669337,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757825156,0.99669337,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757825757,0.70669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757829359,1.00669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757829864,0.66153337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757830063,0.70669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757830560,0.68669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757830754,0.45153337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757830962,0.74669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757831164,0.49669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757833264,0.47669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757833465,0.49669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757835166,0.13373771,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757835366,0.49669337,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757837161,0.50086244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757837460,0.47570244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757837666,0.52086244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757838165,0.52086244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757839864,0.50086244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757840071,0.52086244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757840870,0.15790678,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757841070,0.52086244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757842063,0.47570244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757842272,0.52086244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757842467,0.47570244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757842674,0.52086244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757843068,0.50086244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757843468,0.52086244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757848972,0.47570244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757849172,0.52086244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757852180,0.15790678,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757852380,0.52086244,111340.0,111330.0,0.07563311]
["bitfinex-derivatives","BTCF0:USTF0",1761757852582,0.52086244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757852781,0.47570244,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757852977,0.08857771,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757853182,0.29521554,111340.0,111330.0,0.28926452]
["bitfinex-derivatives","BTCF0:USTF0",1761757853379,0.11373771,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757853881,0.13373771,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757854882,0.31538833,111340.0,111330.0,0.10778669]
["bitfinex-derivatives","BTCF0:USTF0",1761757855079,0.56538833,111340.0,111330.0,0.06252669]
["bitfinex-derivatives","BTCF0:USTF0",1761757855283,0.43538833,111340.0,111330.0,0.06252669]
["bitfinex-derivatives","BTCF0:USTF0",1761757855679,0.67538833,111340.0,111330.0,0.06252669]
["bitfinex-derivatives","BTCF0:USTF0",1761757857075,0.43538833,111340.0,111330.0,0.06252669]
["bitfinex-derivatives","BTCF0:USTF0",1761757858885,0.4595574,111340.0,111330.0,0.06252669]
["bitfinex-derivatives","BTCF0:USTF0",1761757859083,0.49613894,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757859281,0.51613894,111340.0,111330.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761757859879,0.49613894,111340.0,111330.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761757860187,0.51613894,111340.0,111330.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761757860590,0.49613894,111340.0,111330.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761757860778,0.46767903,111340.0,111330.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761757862390,0.42251903,111340.0,111330.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761757862578,0.46767903,111340.0,111330.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761757863587,0.46767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757863890,0.75767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757864389,0.46767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757865483,0.44767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757865685,0.72767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757866879,0.90767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757869691,0.60767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757870209,0.83767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757870701,0.74767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757876804,0.71538833,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757878705,0.74767903,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757879407,0.76848654,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757880199,0.95013716,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757880405,1.39859707,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757880807,0.84694645,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757881503,0.79848654,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757881709,0.83848654,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757882411,0.62332654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757882602,0.62848654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757882910,0.67848654,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757884306,0.64619584,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757884812,0.67848654,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757885110,0.67848654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757885408,0.64619584,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757887213,0.63332654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757887512,0.67848654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757888908,0.40848654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757889115,0.32332654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757889413,0.36848654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757889716,0.36848654,111340.0,111330.0,0.05358311]
["bitfinex-derivatives","BTCF0:USTF0",1761757890214,0.36848654,111340.0,111330.0,0.07480311]
["bitfinex-derivatives","BTCF0:USTF0",1761757890705,0.44465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757890909,0.70465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757892515,0.70465575,111340.0,111330.0,0.05358311]
["bitfinex-derivatives","BTCF0:USTF0",1761757892704,0.70465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757892904,0.42465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757893104,0.44465575,111340.0,111330.0,0.05358311]
["bitfinex-derivatives","BTCF0:USTF0",1761757896111,0.76465575,111340.0,111330.0,0.05358311]
["bitfinex-derivatives","BTCF0:USTF0",1761757896313,0.76465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757896503,0.97630637,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757896704,0.79465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757896917,1.00465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757897815,1.27465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757898015,0.96465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757898419,1.27465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757898722,0.95465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757902218,0.73465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757902419,1.26465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757902815,0.73465575,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757903020,1.15630637,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757903222,2.46520786,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757903425,2.39784646,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761757903810,0.0577,111320.0,111310.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761757904124,0.05256,111300.0,111290.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761757904324,0.32017813,111300.0,111290.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761757904510,0.31311813,111300.0,111290.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761757905024,0.13154233,111300.0,111290.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761757905215,0.12954233,111300.0,111290.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761757906117,0.32384295,111300.0,111290.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761757906927,0.32384295,111300.0,111290.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761757907128,0.32384295,111300.0,111290.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761757907328,0.30384295,111300.0,111290.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761757907530,0.80549357,111300.0,111290.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761757907741,0.62384295,111300.0,111290.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761757907930,0.80549357,111300.0,111290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757908116,1.06972363,111300.0,111290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757908827,1.39972363,111300.0,111290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757909228,1.60972363,111300.0,111290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757909635,1.68143612,111300.0,111290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757910438,1.68143612,111300.0,111270.0,0.04823936]
["bitfinex-derivatives","BTCF0:USTF0",1761757910439,0.05389,111280.0,111270.0,0.09172936]
["bitfinex-derivatives","BTCF0:USTF0",1761757910735,0.53079767,111280.0,111270.0,0.09172936]
["bitfinex-derivatives","BTCF0:USTF0",1761757911530,0.53079767,111280.0,111270.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761757911832,0.54054804,111280.0,111270.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761757912035,0.54054804,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761757912625,0.54054804,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757913727,0.54054804,111280.0,111270.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761757914633,0.56135606,111280.0,111270.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761757914933,0.56135578,111280.0,111270.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761757915333,0.74349206,111280.0,111270.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761757916229,0.72268432,111280.0,111270.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761757916439,0.69268432,111280.0,111270.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761757917246,0.54268432,111280.0,111270.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761757917635,0.69268432,111280.0,111270.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761757918133,0.52268432,111280.0,111270.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761757918320,0.70268432,111280.0,111270.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761757918934,0.88457777,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757919135,0.70268432,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757919730,0.88457777,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757920030,0.70268432,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761757921421,0.70268432,111280.0,111270.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761757921623,0.70468432,111280.0,111270.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761757922031,0.52468432,111280.0,111270.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761757922233,0.54468432,111280.0,111270.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761757922644,0.54468432,111280.0,111260.0,0.02389506]
["bitfinex-derivatives","BTCF0:USTF0",1761757922645,0.05815,111270.0,111260.0,0.05427506]
["bitfinex-derivatives","BTCF0:USTF0",1761757922938,0.4519369,111270.0,111260.0,0.05427506]
["bitfinex-derivatives","BTCF0:USTF0",1761757923321,0.27004345,111270.0,111260.0,0.05427506]
["bitfinex-derivatives","BTCF0:USTF0",1761757924337,0.27004345,111270.0,111260.0,0.10251442]
["bitfinex-derivatives","BTCF0:USTF0",1761757924534,0.4519369,111270.0,111260.0,0.10251442]
["bitfinex-derivatives","BTCF0:USTF0",1761757924736,0.6119369,111270.0,111260.0,0.10251442]
["bitfinex-derivatives","BTCF0:USTF0",1761757925538,0.4319369,111270.0,111260.0,0.10251442]
["bitfinex-derivatives","BTCF0:USTF0",1761757925740,0.4519369,111270.0,111260.0,0.05427506]
["bitfinex-derivatives","BTCF0:USTF0",1761757925931,0.6219369,111270.0,111260.0,0.05427506]
["bitfinex-derivatives","BTCF0:USTF0",1761757926130,0.64272922,111270.0,111260.0,0.05427506]
["bitfinex-derivatives","BTCF0:USTF0",1761757926831,0.64272922,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757927222,0.64284137,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757927438,0.64284137,111270.0,111260.0,0.05415506]
["bitfinex-derivatives","BTCF0:USTF0",1761757927644,0.64284137,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757927834,0.68800137,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757928140,0.64284137,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757928439,0.68800137,111270.0,111260.0,0.03195506]
["bitfinex-derivatives","BTCF0:USTF0",1761757928629,0.51800137,111270.0,111260.0,0.05415506]
["bitfinex-derivatives","BTCF0:USTF0",1761757928831,0.49800137,111270.0,111260.0,0.05415506]
["bitfinex-derivatives","BTCF0:USTF0",1761757929044,0.51800137,111270.0,111260.0,0.03195506]
["bitfinex-derivatives","BTCF0:USTF0",1761757929648,0.51800137,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757929852,0.66800137,111270.0,111260.0,0.05415506]
["bitfinex-derivatives","BTCF0:USTF0",1761757930037,0.51800137,111270.0,111260.0,0.05415506]
["bitfinex-derivatives","BTCF0:USTF0",1761757931142,0.51800137,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757931448,0.81800137,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757932946,0.84217066,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757934034,0.84217066,111270.0,111260.0,0.03195506]
["bitfinex-derivatives","BTCF0:USTF0",1761757934239,0.29838376,111270.0,111260.0,0.05334506]
["bitfinex-derivatives","BTCF0:USTF0",1761757934445,0.66217066,111270.0,111260.0,0.05334506]
["bitfinex-derivatives","BTCF0:USTF0",1761757936148,0.84217066,111270.0,111260.0,0.05334506]
["bitfinex-derivatives","BTCF0:USTF0",1761757936447,0.67217066,111270.0,111260.0,0.05334506]
["bitfinex-derivatives","BTCF0:USTF0",1761757937142,0.11322376,111270.0,111260.0,0.06729506]
["bitfinex-derivatives","BTCF0:USTF0",1761757937337,0.09057376,111270.0,111260.0,0.06729506]
["bitfinex-derivatives","BTCF0:USTF0",1761757937533,0.11156447,111270.0,111260.0,0.24918851]
["bitfinex-derivatives","BTCF0:USTF0",1761757937743,0.31345792,111270.0,111260.0,0.24918851]
["bitfinex-derivatives","BTCF0:USTF0",1761757938444,0.33762721,111270.0,111260.0,0.06729506]
["bitfinex-derivatives","BTCF0:USTF0",1761757938649,0.35023721,111270.0,111260.0,0.06729506]
["bitfinex-derivatives","BTCF0:USTF0",1761757938952,0.70213066,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757939448,0.73443819,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757940255,0.75443819,111270.0,111260.0,0.03402506]
["bitfinex-derivatives","BTCF0:USTF0",1761757940450,0.75443819,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757940946,0.72213066,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757941145,0.52213066,111270.0,111260.0,0.03402506]
["bitfinex-derivatives","BTCF0:USTF0",1761757941347,0.54213066,111270.0,111260.0,0.03402506]
["bitfinex-derivatives","BTCF0:USTF0",1761757941848,0.72213066,111270.0,111260.0,0.03402506]
["bitfinex-derivatives","BTCF0:USTF0",1761757942034,0.70213066,111270.0,111260.0,0.05541506]
["bitfinex-derivatives","BTCF0:USTF0",1761757942853,0.82213066,111270.0,111260.0,0.03402506]
["bitfinex-derivatives","BTCF0:USTF0",1761757943050,0.82213066,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757943351,0.82213066,111270.0,111260.0,0.05541506]
["bitfinex-derivatives","BTCF0:USTF0",1761757943956,0.54213066,111270.0,111260.0,0.05541506]
["bitfinex-derivatives","BTCF0:USTF0",1761757944736,0.72213066,111270.0,111260.0,0.05541506]
["bitfinex-derivatives","BTCF0:USTF0",1761757945750,0.31318376,111270.0,111260.0,0.06936506]
["bitfinex-derivatives","BTCF0:USTF0",1761757945946,0.29246721,111270.0,111260.0,0.25125851]
["bitfinex-derivatives","BTCF0:USTF0",1761757946244,0.15573376,111270.0,111260.0,0.06936506]
["bitfinex-derivatives","BTCF0:USTF0",1761757946446,0.31345792,111270.0,111260.0,0.06936506]
["bitfinex-derivatives","BTCF0:USTF0",1761757946653,0.32606792,111270.0,111260.0,0.05541506]
["bitfinex-derivatives","BTCF0:USTF0",1761757947048,0.30606792,111270.0,111260.0,0.06936506]
["bitfinex-derivatives","BTCF0:USTF0",1761757947245,0.35023721,111270.0,111260.0,0.06936506]
["bitfinex-derivatives","BTCF0:USTF0",1761757948532,0.33023721,111270.0,111260.0,0.06936506]
["bitfinex-derivatives","BTCF0:USTF0",1761757948847,0.35023721,111270.0,111260.0,0.06936506]
["bitfinex-derivatives","BTCF0:USTF0",1761757949040,0.35023721,111270.0,111260.0,0.05541506]
["bitfinex-derivatives","BTCF0:USTF0",1761757949242,0.51023721,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757949443,0.54023721,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757949644,0.72213066,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757949845,0.75443819,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757951346,0.75445665,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757951549,0.9102689,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757957156,0.9102689,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757959460,0.9102689,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757959461,0.51576545,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757959758,0.51938545,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757960059,0.30422545,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757960267,0.32846942,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757960461,0.32484942,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757960759,0.37000942,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757960960,0.33770189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757961159,0.29254189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757961364,0.33132189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757961663,0.35132189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757962562,0.33132189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757962768,0.35132189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757963061,0.13580844,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757963262,0.31770189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757964262,0.33132189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757965059,0.35132189,111270.0,111260.0,0.06888506]
["bitfinex-derivatives","BTCF0:USTF0",1761757965268,0.35132189,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757965565,0.53132189,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757965963,0.53132189,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757966664,0.53321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757967159,0.51321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757967363,0.74552287,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757967667,0.71321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757967961,0.51321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757968167,0.68321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757968659,0.53321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757969865,0.56552287,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757970165,0.53321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757970463,0.51321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757970864,0.70321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757971063,0.53321534,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757971264,0.53321534,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757971464,0.68327437,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757971770,0.53327437,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757971954,0.71327437,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757972149,0.51327437,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757972354,0.69327437,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757973361,0.69327437,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757973653,0.94327437,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757974369,0.94327437,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757975171,0.9755819,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757975369,1.2655819,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757975869,0.9455819,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757976256,0.92134144,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757976667,0.78558763,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757976859,0.56558763,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757977063,0.58558763,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757977366,0.40371593,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757977864,0.58371593,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757978276,0.40371593,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757979862,0.58563113,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757980774,0.40371593,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757981070,0.54371593,111270.0,111260.0,0.05501506]
["bitfinex-derivatives","BTCF0:USTF0",1761757981276,0.89563113,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757981571,0.83563113,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757982864,0.8033236,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757983675,0.5533236,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757983874,0.7233236,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757984074,0.75563113,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757984464,0.58563113,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757984773,0.56563113,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757984974,0.58563113,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757985359,0.75563113,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757985565,0.58563113,111270.0,111260.0,0.03387506]
["bitfinex-derivatives","BTCF0:USTF0",1761757985974,0.76563113,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757986162,0.56138494,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757986362,0.56138494,111270.0,111260.0,0.03259506]
["bitfinex-derivatives","BTCF0:USTF0",1761757986562,0.74138494,111270.0,111260.0,0.03259506]
["bitfinex-derivatives","BTCF0:USTF0",1761757987471,0.56138494,111270.0,111260.0,0.03259506]
["bitfinex-derivatives","BTCF0:USTF0",1761757988677,0.74138494,111270.0,111260.0,0.03259506]
["bitfinex-derivatives","BTCF0:USTF0",1761757988977,0.56138494,111270.0,111260.0,0.03259506]
["bitfinex-derivatives","BTCF0:USTF0",1761757989178,0.56138494,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757989376,0.54138494,111270.0,111260.0,0.01078506]
["bitfinex-derivatives","BTCF0:USTF0",1761757989580,0.56138494,111270.0,111260.0,0.05439506]
["bitfinex-derivatives","BTCF0:USTF0",1761757990291,0.71138494,111270.0,111260.0,0.05439506]
["bitfinex-derivatives","BTCF0:USTF0",1761757990782,0.35946974,111270.0,111260.0,0.05439506]
["bitfinex-derivatives","BTCF0:USTF0",1761757991773,0.11877454,111270.0,111260.0,0.06742506]
["bitfinex-derivatives","BTCF0:USTF0",1761757991980,0.14393454,111270.0,111260.0,0.06742506]
["bitfinex-derivatives","BTCF0:USTF0",1761757992172,0.16393454,111270.0,111260.0,0.06742506]
["bitfinex-derivatives","BTCF0:USTF0",1761757992482,0.14393454,111270.0,111260.0,0.06742506]
["bitfinex-derivatives","BTCF0:USTF0",1761757992882,0.16393454,111270.0,111260.0,0.06742506]
["bitfinex-derivatives","BTCF0:USTF0",1761757993178,0.16393454,111270.0,111260.0,0.24934026]
["bitfinex-derivatives","BTCF0:USTF0",1761757993179,0.09073283,111270.0,111260.0,0.24934026]
["bitfinex-derivatives","BTCF0:USTF0",1761757993364,0.07819753,111290.0,111280.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761757993566,0.07819753,111290.0,111280.0,0.2373552]
["bitfinex-derivatives","BTCF0:USTF0",1761757993567,0.03230753,111290.0,111280.0,0.2373552]
["bitfinex-derivatives","BTCF0:USTF0",1761757993766,0.19507002,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757993967,0.34066244,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757994367,0.372995,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757994572,0.392995,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757994866,0.5390102,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761757995068,0.5641702,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757995579,0.5841702,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757995764,0.5641702,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757996369,0.5841702,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761757996773,0.5641702,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761757996978,0.5661702,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761757997172,0.5177089,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761757997373,0.5377089,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761757998080,0.5377089,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757998781,0.5084489,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761757999178,0.3265337,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761758001080,0.3597937,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761758001280,0.3397937,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761758001677,0.5217089,111300.0,111290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761758002273,0.5217089,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758002274,0.50937634,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758004884,0.48937634,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758005086,0.50937634,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758005289,0.48937634,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758005478,0.50937634,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758006170,0.48937634,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758006382,0.50937634,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758006886,0.48937634,111300.0,111290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758007283,0.01326,111280.0,111270.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758007583,0.2862252,111280.0,111270.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758007785,0.3062252,111280.0,111270.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761758008489,0.3062252,111280.0,111270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761758008873,0.6562252,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758009079,0.68850353,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758009582,0.51850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758009781,0.67850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758010688,0.52850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758010988,0.39850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758011489,0.3462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758011692,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758013290,0.3462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758013692,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758015576,0.3210652,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758015990,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758016387,0.3210652,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758016686,0.3462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758016883,0.3210652,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758017084,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758017297,0.3462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758017488,0.6562252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758018384,0.37850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758018689,0.67850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758019080,0.6462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758019284,0.67850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758019484,0.6462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758019696,0.3462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758019998,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758020314,0.37850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758020496,0.39850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758021097,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758021497,0.3462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758021694,0.6462252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758022398,0.4962252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758022693,0.3462252,111280.0,111270.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761758022894,0.3662252,111280.0,111270.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761758023094,0.3662252,111280.0,111270.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761758023396,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758027003,0.39850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758033006,0.35334353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758033206,0.39850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758033409,0.39850353,111280.0,111270.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761758033904,0.39850353,111280.0,111270.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761758034410,0.35334353,111280.0,111270.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761758034603,0.39850353,111280.0,111270.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761758035710,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758037307,0.37850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758037503,0.71850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758038207,0.37850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758038809,0.39850353,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758039009,0.3662252,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758039204,0.4146865,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758039404,0.59654188,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758040107,0.003,111240.0,111200.0,0.19348322]
["bitfinex-derivatives","BTCF0:USTF0",1761758040310,0.41666058,111210.0,111200.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761758040511,0.05948,111200.0,111190.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761758040816,0.62725253,111200.0,111190.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761758041000,0.64725253,111200.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758041309,0.64725253,111200.0,111180.0,0.05600282]
["bitfinex-derivatives","BTCF0:USTF0",1761758041310,0.46903538,111190.0,111180.0,0.05600282]
["bitfinex-derivatives","BTCF0:USTF0",1761758041515,0.46907538,111190.0,111180.0,0.05600282]
["bitfinex-derivatives","BTCF0:USTF0",1761758042002,0.1033048,111190.0,111180.0,0.05600282]
["bitfinex-derivatives","BTCF0:USTF0",1761758042203,0.4762808,111190.0,111180.0,0.05600282]
["bitfinex-derivatives","BTCF0:USTF0",1761758043115,0.54981945,111190.0,111180.0,0.05600282]
["bitfinex-derivatives","BTCF0:USTF0",1761758043318,0.35872874,111190.0,111180.0,0.05600282]
["bitfinex-derivatives","BTCF0:USTF0",1761758043501,0.23947009,111190.0,111180.0,0.05600282]
["bitfinex-derivatives","BTCF0:USTF0",1761758044310,0.23947009,111190.0,111180.0,0.05800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758045508,0.44135538,111190.0,111180.0,0.05800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758045714,0.42135538,111190.0,111180.0,0.05800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758046821,0.42135538,111190.0,111180.0,0.65800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758047526,0.49250581,111190.0,111180.0,0.65800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758047822,0.51483894,111190.0,111180.0,0.65800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758049127,0.33295365,111190.0,111180.0,0.65800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758050222,0.33062052,111190.0,111180.0,0.65800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758050424,0.49250581,111190.0,111180.0,0.65800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758051718,0.31062052,111190.0,111180.0,0.70368282]
["bitfinex-derivatives","BTCF0:USTF0",1761758053320,0.49250581,111190.0,111180.0,0.70368282]
["bitfinex-derivatives","BTCF0:USTF0",1761758054822,0.31062052,111190.0,111180.0,0.70368282]
["bitfinex-derivatives","BTCF0:USTF0",1761758055922,0.51250581,111190.0,111180.0,0.65800282]
["bitfinex-derivatives","BTCF0:USTF0",1761758056117,0.49250581,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758056519,0.51250581,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758057129,0.49250581,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758057526,0.31062052,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758058631,0.33062052,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758058831,0.31062052,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758059332,0.33391694,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758059924,0.13884165,111190.0,111180.0,0.70638282]
["bitfinex-derivatives","BTCF0:USTF0",1761758060116,0.33408694,111190.0,111180.0,0.70638282]
["bitfinex-derivatives","BTCF0:USTF0",1761758060521,0.33408694,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758061221,0.33408821,111190.0,111180.0,0.70364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758062636,0.33408821,111190.0,111180.0,0.10364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758062837,0.35814275,111190.0,111180.0,0.10364282]
["bitfinex-derivatives","BTCF0:USTF0",1761758064031,0.35814275,111190.0,111180.0,0.11688282]
["bitfinex-derivatives","BTCF0:USTF0",1761758064236,0.34478275,111190.0,111180.0,0.11688282]
["bitfinex-derivatives","BTCF0:USTF0",1761758064827,0.35814275,111190.0,111180.0,0.11688282]
["bitfinex-derivatives","BTCF0:USTF0",1761758065032,0.35814275,111190.0,111180.0,0.71688282]
["bitfinex-derivatives","BTCF0:USTF0",1761758068239,0.36645774,111190.0,111180.0,0.71688282]
["bitfinex-derivatives","BTCF0:USTF0",1761758069338,0.36645774,111190.0,111180.0,0.71488282]
["bitfinex-derivatives","BTCF0:USTF0",1761758069540,0.38364251,111190.0,111180.0,0.71588282]
["bitfinex-derivatives","BTCF0:USTF0",1761758070042,0.20175722,111190.0,111180.0,0.71588282]
["bitfinex-derivatives","BTCF0:USTF0",1761758070243,0.38364251,111190.0,111180.0,0.71588282]
["bitfinex-derivatives","BTCF0:USTF0",1761758072755,0.36734283,111190.0,111180.0,0.70264282]
["bitfinex-derivatives","BTCF0:USTF0",1761758073840,0.36734283,111190.0,111180.0,0.65700282]
["bitfinex-derivatives","BTCF0:USTF0",1761758074031,0.36734283,111190.0,111180.0,0.70256282]
["bitfinex-derivatives","BTCF0:USTF0",1761758074231,0.41589713,111190.0,111180.0,0.70256282]
["bitfinex-derivatives","BTCF0:USTF0",1761758074540,0.70922812,111190.0,111180.0,0.0249803]
["bitfinex-derivatives","BTCF0:USTF0",1761758074740,0.7710878,111190.0,111180.0,0.0249803]
["bitfinex-derivatives","BTCF0:USTF0",1761758075041,0.7710878,111190.0,111180.0,0.02503161]
["bitfinex-derivatives","BTCF0:USTF0",1761758075233,0.7710878,111190.0,111180.0,0.01179282]
["bitfinex-derivatives","BTCF0:USTF0",1761758075932,0.7225335,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758076128,0.7235335,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758076336,0.77198554,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758077134,0.7235335,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758078245,0.8835335,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758081647,0.94827256,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758081851,0.8835335,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758084460,0.21976292,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758084650,0.5635335,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758085349,0.19976292,111190.0,111180.0,0.23749811]
["bitfinex-derivatives","BTCF0:USTF0",1761758085552,0.18930192,111190.0,111180.0,0.25058811]
["bitfinex-derivatives","BTCF0:USTF0",1761758085845,0.38577721,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758087352,0.38577721,111190.0,111180.0,0.06870282]
["bitfinex-derivatives","BTCF0:USTF0",1761758088254,0.38577721,111190.0,111180.0,0.25058811]
["bitfinex-derivatives","BTCF0:USTF0",1761758089450,0.31462678,111190.0,111180.0,0.25058811]
["bitfinex-derivatives","BTCF0:USTF0",1761758089648,0.33462678,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758090353,0.31462678,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758090754,0.38714403,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758091347,0.39100023,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758091950,0.43945923,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758092452,0.39100023,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758092655,0.43945923,111190.0,111180.0,0.05561282]
["bitfinex-derivatives","BTCF0:USTF0",1761758092851,0.62134452,111190.0,111180.0,0.03309282]
["bitfinex-derivatives","BTCF0:USTF0",1761758093040,0.90902932,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758093245,0.95450932,111190.0,111180.0,0.01079282]
["bitfinex-derivatives","BTCF0:USTF0",1761758095386,0.05655,111160.0,111150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761758095655,0.26184136,111160.0,111150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761758096756,0.26184136,111160.0,111150.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761758096951,0.26184136,111160.0,111150.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761758097257,0.26184136,111160.0,111150.0,1.69897529]
["bitfinex-derivatives","BTCF0:USTF0",1761758098252,0.04506607,111160.0,111150.0,1.84767529]
["bitfinex-derivatives","BTCF0:USTF0",1761758098458,0.02424616,111180.0,111170.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1761758098656,0.06720616,111190.0,111180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761758098957,0.28141966,111190.0,111180.0,0.23979529]
["bitfinex-derivatives","BTCF0:USTF0",1761758099355,0.08079616,111190.0,111180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761758099555,0.11312437,111190.0,111180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761758099947,0.06720616,111190.0,111180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761758100258,0.06720616,111190.0,111180.0,0.24003118]
["bitfinex-derivatives","BTCF0:USTF0",1761758100654,0.06920616,111190.0,111180.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761758101752,0.10279616,111190.0,111180.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761758102154,0.28491734,111190.0,111180.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761758102360,0.05655,111180.0,111170.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1761758102556,0.26291929,111180.0,111170.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1761758103061,0.28291929,111180.0,111170.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1761758104663,0.28391929,111180.0,111170.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1761758104853,0.26391929,111180.0,111170.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1761758105661,0.26391929,111180.0,111170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761758106361,0.28391929,111180.0,111170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761758106660,0.29199939,111180.0,111170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761758107165,0.05549,111170.0,111160.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761758107459,0.05549,111170.0,111160.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1761758107460,0.26186197,111170.0,111160.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1761758107652,0.28186197,111170.0,111160.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1761758107859,0.26186197,111170.0,111160.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1761758108065,0.26186197,111170.0,111160.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1761758108364,0.28186197,111170.0,111160.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761758108666,0.05549,111160.0,111150.0,1.54556]
["bitfinex-derivatives","BTCF0:USTF0",1761758108964,0.23761118,111160.0,111150.0,1.54556]
["bitfinex-derivatives","BTCF0:USTF0",1761758109366,0.05549,111160.0,111150.0,1.55933]
["bitfinex-derivatives","BTCF0:USTF0",1761758109564,0.06465333,111160.0,111150.0,1.55933]
["bitfinex-derivatives","BTCF0:USTF0",1761758109866,0.06365333,111160.0,111150.0,1.55933]
["bitfinex-derivatives","BTCF0:USTF0",1761758110069,0.06265333,111160.0,111150.0,1.55933]
["bitfinex-derivatives","BTCF0:USTF0",1761758110466,0.07315898,111160.0,111150.0,1.56233]
["bitfinex-derivatives","BTCF0:USTF0",1761758110665,0.08584898,111160.0,111150.0,1.54856]
["bitfinex-derivatives","BTCF0:USTF0",1761758110969,0.08584898,111160.0,111150.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1761758112363,0.10584898,111160.0,111150.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1761758112562,0.08584898,111160.0,111150.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1761758112864,0.29222095,111160.0,111150.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1761758113259,0.29222095,111160.0,111150.0,1.55797]
["bitfinex-derivatives","BTCF0:USTF0",1761758113456,0.11009977,111160.0,111150.0,1.55797]
["bitfinex-derivatives","BTCF0:USTF0",1761758113660,0.09740977,111160.0,111150.0,1.55797]
["bitfinex-derivatives","BTCF0:USTF0",1761758115574,0.11044977,111160.0,111150.0,1.55797]
["bitfinex-derivatives","BTCF0:USTF0",1761758116571,0.13044977,111160.0,111150.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1761758116771,0.11044977,111160.0,111150.0,1.54956]
["bitfinex-derivatives","BTCF0:USTF0",1761758117067,0.11044977,111160.0,111150.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761758117273,0.11044977,111160.0,111150.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1761758117471,0.29257095,111160.0,111150.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761758117667,0.29257095,111160.0,111150.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1761758120571,0.31257095,111160.0,111150.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1761758120767,0.31257095,111160.0,111150.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761758120768,0.29257095,111160.0,111150.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761758120980,0.31257095,111160.0,111150.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1761758121458,0.29257095,111160.0,111150.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761758121863,0.07587977,111160.0,111150.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1761758122062,0.09706977,111160.0,111150.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1761758122862,0.07281898,111160.0,111150.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1761758124175,0.06365565,111160.0,111150.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1761758124976,0.07306504,111160.0,111150.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1761758127083,0.06365565,111160.0,111150.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1761758127269,0.02319565,111160.0,111150.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1761758127466,0.02319565,111160.0,111150.0,1.69440118]
["bitfinex-derivatives","BTCF0:USTF0",1761758127665,0.04506565,111160.0,111150.0,1.69440118]
["bitfinex-derivatives","BTCF0:USTF0",1761758127967,0.02319565,111160.0,111150.0,1.69708118]
["bitfinex-derivatives","BTCF0:USTF0",1761758129077,0.02319565,111160.0,111150.0,1.84578118]
["bitfinex-derivatives","BTCF0:USTF0",1761758129470,0.02319565,111160.0,111150.0,1.84310118]
["bitfinex-derivatives","BTCF0:USTF0",1761758132178,0.02319565,111160.0,111150.0,2.11787046]
["bitfinex-derivatives","BTCF0:USTF0",1761758132471,0.02425079,111170.0,111160.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761758132674,0.02425079,111170.0,111160.0,0.28626118]
["bitfinex-derivatives","BTCF0:USTF0",1761758133774,0.02425079,111170.0,111160.0,0.28726118]
["bitfinex-derivatives","BTCF0:USTF0",1761758134281,0.02425079,111170.0,111160.0,0.37722118]
["bitfinex-derivatives","BTCF0:USTF0",1761758135172,0.02425079,111170.0,111160.0,0.52592118]
["bitfinex-derivatives","BTCF0:USTF0",1761758135764,0.056579,111180.0,111170.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761758135974,0.056579,111180.0,111170.0,0.33004308]
["bitfinex-derivatives","BTCF0:USTF0",1761758136679,0.056579,111180.0,111170.0,0.47874308]
["bitfinex-derivatives","BTCF0:USTF0",1761758136885,0.02425079,111180.0,111170.0,0.33272308]
["bitfinex-derivatives","BTCF0:USTF0",1761758137478,0.02525079,111180.0,111170.0,0.33272308]
["bitfinex-derivatives","BTCF0:USTF0",1761758138683,0.02525079,111180.0,111170.0,0.34206162]
["bitfinex-derivatives","BTCF0:USTF0",1761758139183,0.02525079,111180.0,111170.0,0.33272308]
["bitfinex-derivatives","BTCF0:USTF0",1761758140081,0.02525079,111180.0,111170.0,0.49051508]
["bitfinex-derivatives","BTCF0:USTF0",1761758140282,0.03232821,111190.0,111180.0,0.1433138]
["bitfinex-derivatives","BTCF0:USTF0",1761758140283,0.02425079,111190.0,111180.0,0.1433138]
["bitfinex-derivatives","BTCF0:USTF0",1761758140582,0.02425079,111190.0,111180.0,0.37355498]
["bitfinex-derivatives","BTCF0:USTF0",1761758141082,0.02425079,111190.0,111180.0,0.37087498]
["bitfinex-derivatives","BTCF0:USTF0",1761758141782,0.02525079,111190.0,111180.0,0.37087498]
["bitfinex-derivatives","BTCF0:USTF0",1761758142570,0.001,111190.0,111180.0,0.37087498]
["bitfinex-derivatives","BTCF0:USTF0",1761758143174,0.001,111190.0,111180.0,0.1887538]
["bitfinex-derivatives","BTCF0:USTF0",1761758143375,0.02354,111190.0,111180.0,0.37087498]
["bitfinex-derivatives","BTCF0:USTF0",1761758143776,0.02354,111190.0,111180.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1761758144281,0.04670377,111190.0,111180.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1761758145379,0.04670377,111190.0,111180.0,0.1887538]
["bitfinex-derivatives","BTCF0:USTF0",1761758145782,0.02416377,111190.0,111180.0,0.1887538]
["bitfinex-derivatives","BTCF0:USTF0",1761758146388,0.04670377,111190.0,111180.0,0.1887538]
["bitfinex-derivatives","BTCF0:USTF0",1761758146683,0.06810377,111190.0,111180.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1761758147484,0.26329495,111190.0,111180.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1761758147894,0.26329495,111190.0,111180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761758148090,0.26329495,111190.0,111180.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761758149787,0.05701,111180.0,111170.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1761758149986,0.28229495,111180.0,111170.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1761758151397,0.28229495,111180.0,111170.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1761758152591,0.28329495,111180.0,111170.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1761758152988,0.30754574,111180.0,111170.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1761758154291,0.28754574,111180.0,111170.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1761758154495,0.05701,111160.0,111150.0,1.55372]
["bitfinex-derivatives","BTCF0:USTF0",1761758154895,0.0800261,111160.0,111150.0,1.55372]
["bitfinex-derivatives","BTCF0:USTF0",1761758156492,0.0669561,111160.0,111150.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761758158093,0.0800261,111160.0,111150.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761758161190,0.08917773,111160.0,111150.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761758161391,0.27140985,111160.0,111150.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761758161590,0.27140985,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758164699,0.29140985,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758164997,0.27140985,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758165591,0.27140985,111160.0,111150.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761758165792,0.27140985,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758166486,0.08917773,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758166692,0.27140985,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758168694,0.07610773,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758168900,0.0680861,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758169199,0.25031822,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758170597,0.25971107,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758173194,0.23718107,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758173393,0.25950107,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758174098,0.25950107,111160.0,111150.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1761758174304,0.25950107,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758175004,0.25010822,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758175312,0.0455561,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758175505,0.22778822,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758175695,0.25010822,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758177003,0.0678761,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758177201,0.0230161,111160.0,111150.0,1.92118424]
["bitfinex-derivatives","BTCF0:USTF0",1761758177511,0.0230161,111160.0,111150.0,1.73895212]
["bitfinex-derivatives","BTCF0:USTF0",1761758179807,0.0230161,111160.0,111150.0,1.83160022]
["bitfinex-derivatives","BTCF0:USTF0",1761758180215,0.0230161,111160.0,111150.0,1.82892022]
["bitfinex-derivatives","BTCF0:USTF0",1761758180800,0.0230161,111160.0,111150.0,2.01383234]
["bitfinex-derivatives","BTCF0:USTF0",1761758181201,0.02425079,111170.0,111160.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1761758181506,0.02425079,111170.0,111160.0,0.51364424]
["bitfinex-derivatives","BTCF0:USTF0",1761758182702,0.02425079,111170.0,111160.0,0.51464424]
["bitfinex-derivatives","BTCF0:USTF0",1761758182902,0.02425079,111170.0,111160.0,0.52389877]
["bitfinex-derivatives","BTCF0:USTF0",1761758183713,0.02425079,111180.0,111170.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761758183924,0.02425079,111180.0,111170.0,0.28679212]
["bitfinex-derivatives","BTCF0:USTF0",1761758185319,0.056579,111180.0,111170.0,0.46902424]
["bitfinex-derivatives","BTCF0:USTF0",1761758185614,0.02425079,111180.0,111170.0,0.28679212]
["bitfinex-derivatives","BTCF0:USTF0",1761758185918,0.02425079,111180.0,111170.0,0.37674402]
["bitfinex-derivatives","BTCF0:USTF0",1761758186417,0.02525079,111180.0,111170.0,0.37942402]
["bitfinex-derivatives","BTCF0:USTF0",1761758187998,0.02525079,111180.0,111170.0,0.37674402]
["bitfinex-derivatives","BTCF0:USTF0",1761758188204,0.02525079,111180.0,111170.0,0.28679212]
["bitfinex-derivatives","BTCF0:USTF0",1761758188808,0.02525079,111180.0,111170.0,0.37674402]
["bitfinex-derivatives","BTCF0:USTF0",1761758189008,0.001,111180.0,111170.0,0.37674402]
["bitfinex-derivatives","BTCF0:USTF0",1761758192512,0.19148667,111190.0,111180.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761758192714,0.22712212,111190.0,111180.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761758192922,0.22712212,111190.0,111180.0,0.23644212]
["bitfinex-derivatives","BTCF0:USTF0",1761758193216,0.25007057,111190.0,111180.0,0.23644212]
["bitfinex-derivatives","BTCF0:USTF0",1761758193906,0.25107057,111190.0,111180.0,0.23644212]
["bitfinex-derivatives","BTCF0:USTF0",1761758194420,0.26045671,111190.0,111180.0,0.23644212]
["bitfinex-derivatives","BTCF0:USTF0",1761758196518,0.26045671,111190.0,111180.0,0.38514212]
["bitfinex-derivatives","BTCF0:USTF0",1761758197920,0.25107057,111190.0,111180.0,0.38514212]
["bitfinex-derivatives","BTCF0:USTF0",1761758198120,0.25105768,111190.0,111180.0,0.38514212]
["bitfinex-derivatives","BTCF0:USTF0",1761758199522,0.26036251,111190.0,111180.0,0.38514212]
["bitfinex-derivatives","BTCF0:USTF0",1761758199722,0.25105768,111190.0,111180.0,0.38514212]
["bitfinex-derivatives","BTCF0:USTF0",1761758200627,0.25105768,111190.0,111180.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1761758200924,0.6808365,111190.0,111180.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1761758201129,0.71503988,111190.0,111180.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1761758201630,0.53280776,111190.0,111180.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1761758202523,0.53280776,111190.0,111180.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761758203309,0.53280776,111190.0,111180.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761758203515,0.53280776,111190.0,111180.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761758204523,0.35057564,111190.0,111180.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761758204727,0.53280776,111190.0,111180.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761758205231,0.04381,111170.0,111160.0,0.43305212]
["bitfinex-derivatives","BTCF0:USTF0",1761758205428,0.24897768,111170.0,111160.0,0.43305212]
["bitfinex-derivatives","BTCF0:USTF0",1761758205728,0.04515556,111170.0,111160.0,0.61528424]
["bitfinex-derivatives","BTCF0:USTF0",1761758206023,0.02293556,111170.0,111160.0,0.70524424]
["bitfinex-derivatives","BTCF0:USTF0",1761758206224,0.2734722,111190.0,111180.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761758206420,0.29541728,111190.0,111180.0,0.22553212]
["bitfinex-derivatives","BTCF0:USTF0",1761758206623,0.29541728,111190.0,111180.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761758207724,0.29641728,111190.0,111180.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761758208214,0.29641728,111190.0,111180.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761758208215,0.11418516,111190.0,111180.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761758208416,0.29641728,111190.0,111180.0,0.23819212]
["bitfinex-derivatives","BTCF0:USTF0",1761758208714,0.28739058,111190.0,111180.0,0.23819212]
["bitfinex-derivatives","BTCF0:USTF0",1761758210728,0.27419058,111190.0,111180.0,0.23819212]
["bitfinex-derivatives","BTCF0:USTF0",1761758211615,0.09195846,111190.0,111180.0,0.23819212]
["bitfinex-derivatives","BTCF0:USTF0",1761758213627,0.04814846,111190.0,111180.0,0.42042424]
["bitfinex-derivatives","BTCF0:USTF0",1761758213825,0.07036846,111190.0,111180.0,0.46574424]
["bitfinex-derivatives","BTCF0:USTF0",1761758214128,0.10515846,111190.0,111180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761758214331,0.10515846,111190.0,111180.0,0.41955212]
["bitfinex-derivatives","BTCF0:USTF0",1761758214932,0.09195846,111190.0,111180.0,0.43221212]
["bitfinex-derivatives","BTCF0:USTF0",1761758215130,0.09195846,111190.0,111180.0,0.52215592]
["bitfinex-derivatives","BTCF0:USTF0",1761758215631,0.09195846,111190.0,111180.0,0.70438804]
["bitfinex-derivatives","BTCF0:USTF0",1761758215632,0.04814846,111190.0,111180.0,0.70438804]
["bitfinex-derivatives","BTCF0:USTF0",1761758215827,0.02394508,111190.0,111180.0,0.70438804]
["bitfinex-derivatives","BTCF0:USTF0",1761758216630,0.02394508,111190.0,111180.0,0.70706804]
["bitfinex-derivatives","BTCF0:USTF0",1761758220034,0.02394508,111190.0,111180.0,0.70438804]
["bitfinex-derivatives","BTCF0:USTF0",1761758220337,0.02394508,111190.0,111180.0,0.70706804]
["bitfinex-derivatives","BTCF0:USTF0",1761758220526,0.02394508,111190.0,111180.0,0.70438804]
["bitfinex-derivatives","BTCF0:USTF0",1761758220727,0.02394508,111190.0,111180.0,0.70706804]
["bitfinex-derivatives","BTCF0:USTF0",1761758221032,0.30739058,111190.0,111180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1761758221339,0.30739058,111190.0,111180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761758221340,0.10515846,111190.0,111180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761758222343,0.10515846,111190.0,111180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1761758222630,0.12515846,111190.0,111180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1761758222941,0.10515846,111190.0,111180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761758225333,0.12515846,111190.0,111180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761758225534,0.10515846,111190.0,111180.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1761758225933,0.09195846,111190.0,111180.0,0.38680162]
["bitfinex-derivatives","BTCF0:USTF0",1761758229541,0.10499846,111190.0,111180.0,0.37414162]
["bitfinex-derivatives","BTCF0:USTF0",1761758229741,0.10499846,111190.0,111180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1761758230453,0.04814846,111190.0,111180.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1761758230742,0.02394508,111190.0,111180.0,0.66166704]
["bitfinex-derivatives","BTCF0:USTF0",1761758230943,0.02420338,111200.0,111190.0,0.1480858]
["bitfinex-derivatives","BTCF0:USTF0",1761758231140,0.02420338,111200.0,111190.0,0.37554742]
["bitfinex-derivatives","BTCF0:USTF0",1761758231842,0.02420338,111200.0,111190.0,0.52424742]
["bitfinex-derivatives","BTCF0:USTF0",1761758232351,0.02620338,111200.0,111190.0,0.52424742]
["bitfinex-derivatives","BTCF0:USTF0",1761758236342,0.02420338,111200.0,111190.0,0.52424742]
["bitfinex-derivatives","BTCF0:USTF0",1761758240341,0.02420338,111200.0,111190.0,0.37822742]
["bitfinex-derivatives","BTCF0:USTF0",1761758240542,0.02420338,111210.0,111200.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761758240735,0.02420338,111210.0,111200.0,0.23618162]
["bitfinex-derivatives","BTCF0:USTF0",1761758241435,0.04538338,111210.0,111200.0,0.23618162]
["bitfinex-derivatives","BTCF0:USTF0",1761758241632,0.06760338,111210.0,111200.0,0.23618162]
["bitfinex-derivatives","BTCF0:USTF0",1761758241940,0.06760338,111210.0,111200.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1761758242135,0.06960338,111210.0,111200.0,0.23618162]
["bitfinex-derivatives","BTCF0:USTF0",1761758242846,0.10193159,111210.0,111200.0,0.23618162]
["bitfinex-derivatives","BTCF0:USTF0",1761758243049,0.12457753,111210.0,111200.0,0.32610932]
["bitfinex-derivatives","BTCF0:USTF0",1761758244546,0.04884932,111210.0,111200.0,0.32610932]
["bitfinex-derivatives","BTCF0:USTF0",1761758245242,0.04884932,111210.0,111200.0,0.32878932]
["bitfinex-derivatives","BTCF0:USTF0",1761758245457,0.09423932,111210.0,111200.0,0.32610932]
["bitfinex-derivatives","BTCF0:USTF0",1761758246051,0.04684932,111210.0,111200.0,0.32610932]
["bitfinex-derivatives","BTCF0:USTF0",1761758246447,0.02420338,111210.0,111200.0,0.32610932]
["bitfinex-derivatives","BTCF0:USTF0",1761758248555,0.02420338,111210.0,111200.0,0.33534824]
["bitfinex-derivatives","BTCF0:USTF0",1761758248754,0.02420338,111210.0,111200.0,0.32610932]
["bitfinex-derivatives","BTCF0:USTF0",1761758250556,0.02420338,111210.0,111200.0,0.33517541]
["bitfinex-derivatives","BTCF0:USTF0",1761758251150,0.10192159,111220.0,111210.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761758251354,0.10192159,111220.0,111210.0,0.37675122]
["bitfinex-derivatives","BTCF0:USTF0",1761758251355,0.12454769,111220.0,111210.0,0.37675122]
["bitfinex-derivatives","BTCF0:USTF0",1761758252153,0.09221948,111220.0,111210.0,0.37675122]
["bitfinex-derivatives","BTCF0:USTF0",1761758252355,0.09421948,111220.0,111210.0,0.37675122]
["bitfinex-derivatives","BTCF0:USTF0",1761758252968,0.10234431,111220.0,111210.0,0.37675122]
["bitfinex-derivatives","BTCF0:USTF0",1761758253864,0.10234431,111220.0,111210.0,0.28683162]
["bitfinex-derivatives","BTCF0:USTF0",1761758254251,0.11145316,111220.0,111210.0,0.28683162]
["bitfinex-derivatives","BTCF0:USTF0",1761758254949,0.12478316,111220.0,111210.0,0.28683162]
["bitfinex-derivatives","BTCF0:USTF0",1761758256061,0.14091395,111220.0,111210.0,0.28683162]
["bitfinex-derivatives","BTCF0:USTF0",1761758256263,0.17322518,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758256565,0.14091395,111220.0,111210.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1761758258766,0.14091395,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758259266,0.16091395,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758259450,0.14091395,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758259955,0.32305557,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758260365,0.34305557,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758260564,0.32305557,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758260767,0.34305557,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758260958,0.32305557,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758261857,0.14091395,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758262053,0.16091395,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758262865,0.14479606,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758263066,0.30693768,111220.0,111210.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761758265069,0.32693768,111220.0,111210.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761758265371,0.32693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758266170,0.35120101,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758266369,0.2988599,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758267570,0.3188599,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758269270,0.35120101,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758270174,0.33120101,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758270480,0.32693768,111220.0,111210.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761758270667,0.30693768,111220.0,111210.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761758270975,0.30693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758272278,0.32693768,111220.0,111210.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761758272976,0.32693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758273366,0.30693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758273563,0.32693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758273776,0.30693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758278083,0.32693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758278274,0.30693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758278580,0.12479606,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758281480,0.30693768,111220.0,111210.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758282078,0.05754,111210.0,111200.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1761758282273,0.05754,111190.0,111180.0,0.38795162]
["bitfinex-derivatives","BTCF0:USTF0",1761758282479,0.05754,111190.0,111180.0,0.43323162]
["bitfinex-derivatives","BTCF0:USTF0",1761758282480,0.0801661,111190.0,111180.0,0.43323162]
["bitfinex-derivatives","BTCF0:USTF0",1761758282992,0.0668361,111190.0,111180.0,0.43323162]
["bitfinex-derivatives","BTCF0:USTF0",1761758283277,0.0668361,111190.0,111180.0,0.43317548]
["bitfinex-derivatives","BTCF0:USTF0",1761758283482,0.0668361,111190.0,111180.0,0.61826096]
["bitfinex-derivatives","BTCF0:USTF0",1761758285986,0.0455361,111190.0,111180.0,0.70820476]
["bitfinex-derivatives","BTCF0:USTF0",1761758286179,0.0455361,111190.0,111180.0,0.71759911]
["bitfinex-derivatives","BTCF0:USTF0",1761758286382,0.0455361,111190.0,111180.0,0.70820476]
["bitfinex-derivatives","BTCF0:USTF0",1761758288079,0.0686061,111190.0,111180.0,0.3440338]
["bitfinex-derivatives","BTCF0:USTF0",1761758288282,0.0686061,111190.0,111180.0,0.70820476]
["bitfinex-derivatives","BTCF0:USTF0",1761758288682,0.0455361,111190.0,111180.0,0.70820476]
["bitfinex-derivatives","BTCF0:USTF0",1761758289087,0.0226261,111190.0,111180.0,0.70820476]
["bitfinex-derivatives","BTCF0:USTF0",1761758289387,0.31945154,111210.0,111200.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758289581,0.36473154,111210.0,111200.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758290882,0.38473154,111210.0,111200.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758291184,0.36473154,111210.0,111200.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758291482,0.36473154,111210.0,111200.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758291680,0.38473154,111210.0,111200.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758291875,0.05778,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758292072,0.26257299,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758293087,0.26257299,111200.0,111190.0,0.22793548]
["bitfinex-derivatives","BTCF0:USTF0",1761758293385,0.26257299,111200.0,111190.0,0.37663548]
["bitfinex-derivatives","BTCF0:USTF0",1761758293586,0.26257299,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758296697,0.46465847,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758296988,0.44465847,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758297182,0.28257299,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758297489,0.44465847,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758297693,0.46465847,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758297993,0.26257299,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758298584,0.26257299,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758298774,0.12576751,111200.0,111190.0,0.38719548]
["bitfinex-derivatives","BTCF0:USTF0",1761758299187,0.12576751,111200.0,111190.0,0.23849548]
["bitfinex-derivatives","BTCF0:USTF0",1761758299790,0.30985299,111200.0,111190.0,0.23849548]
["bitfinex-derivatives","BTCF0:USTF0",1761758299990,0.30985299,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758300689,0.26457299,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758300891,0.28457299,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758301097,0.26457299,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758302094,0.28885043,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758307500,0.28885043,111200.0,111190.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758307688,0.28885043,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758310498,0.28885043,111200.0,111190.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761758310688,0.28885043,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758313588,0.30885043,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758313788,0.28885043,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758317501,0.30885043,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758317702,0.28885043,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758319600,0.10676495,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758319790,0.28885043,111200.0,111190.0,0.22593548]
["bitfinex-derivatives","BTCF0:USTF0",1761758320515,0.10676495,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758320705,0.09369495,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758322204,0.10688495,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758322404,0.28897043,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758322606,0.2970341,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758323303,0.32129458,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758323503,0.1260191,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758323904,0.1392091,111200.0,111190.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761758324097,0.1392091,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758324297,0.1392091,111200.0,111190.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761758324508,0.1392091,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758324804,0.1260191,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758325505,0.09367799,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758326306,0.10686799,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758328012,0.10686799,111200.0,111190.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761758328306,0.10686799,111200.0,111190.0,0.23917548]
["bitfinex-derivatives","BTCF0:USTF0",1761758328508,0.10686799,111200.0,111190.0,0.38787548]
["bitfinex-derivatives","BTCF0:USTF0",1761758329711,0.10686799,111200.0,111190.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1761758329908,0.10686799,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758330208,0.30895347,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758330405,0.28895347,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758330804,0.30895347,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758331010,0.30895347,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758331412,0.30895347,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758331910,0.28895347,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758332211,0.30895347,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758333113,0.34129458,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758334412,0.34129458,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758334610,0.34129458,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758335717,0.30895347,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758336023,0.34129458,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758336406,0.34129458,111200.0,111190.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1761758336607,0.34129458,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758339710,0.30895347,111200.0,111190.0,0.37463548]
["bitfinex-derivatives","BTCF0:USTF0",1761758340210,0.09367799,111200.0,111190.0,0.38850548]
["bitfinex-derivatives","BTCF0:USTF0",1761758341417,0.04896799,111200.0,111190.0,0.57059096]
["bitfinex-derivatives","BTCF0:USTF0",1761758341623,0.02470751,111200.0,111190.0,0.57059096]
["bitfinex-derivatives","BTCF0:USTF0",1761758341811,0.02470751,111200.0,111190.0,0.66052676]
["bitfinex-derivatives","BTCF0:USTF0",1761758342314,0.07592111,111220.0,111210.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761758342616,0.10284011,111220.0,111210.0,0.28625548]
["bitfinex-derivatives","BTCF0:USTF0",1761758342817,0.07592111,111220.0,111210.0,0.28625548]
["bitfinex-derivatives","BTCF0:USTF0",1761758343121,0.092039,111220.0,111210.0,0.28625548]
["bitfinex-derivatives","BTCF0:USTF0",1761758343922,0.07591134,111220.0,111210.0,0.28625548]
["bitfinex-derivatives","BTCF0:USTF0",1761758344526,0.07691134,111220.0,111210.0,0.28625548]
["bitfinex-derivatives","BTCF0:USTF0",1761758345319,0.07691134,111220.0,111210.0,0.2861646]
["bitfinex-derivatives","BTCF0:USTF0",1761758347727,0.07691134,111220.0,111210.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1761758347935,0.09055134,111220.0,111210.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761758348134,0.27254594,111220.0,111210.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761758348333,0.29254594,111220.0,111210.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1761758348533,0.13055134,111220.0,111210.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761758348834,0.31254594,111220.0,111210.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761758349028,0.13055134,111220.0,111210.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761758350839,0.35782594,111220.0,111210.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761758351339,0.35782594,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758351938,0.39023366,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758352933,0.33780419,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758354031,0.31780419,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758354233,0.36036552,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758354536,0.34036552,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758354741,0.53036552,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758355541,0.36036552,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758356740,0.4088299,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758356934,0.4188299,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758357435,0.6288299,111220.0,111210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761758357643,0.05914,111200.0,111190.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1761758357832,0.08170133,111200.0,111190.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1761758359846,0.08170133,111200.0,111190.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1761758360148,0.28369593,111200.0,111190.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1761758360334,0.28369593,111200.0,111190.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1761758360651,0.10170133,111200.0,111190.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1761758361248,0.10170133,111200.0,111190.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1761758361455,0.10170133,111200.0,111190.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1761758364447,0.51897593,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758365248,0.02279,111170.0,111160.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761758365546,0.08170133,111170.0,111160.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761758366047,0.26369593,111170.0,111160.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761758366253,0.28369593,111170.0,111160.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761758367460,0.26369593,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758367655,0.07751381,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758367838,0.07751381,111170.0,111160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761758368142,0.06806248,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758368343,0.08806248,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758369456,0.11047955,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758370746,0.29247415,111170.0,111160.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761758370944,0.29247415,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758371140,0.10155707,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758371346,0.04603,111170.0,111160.0,0.2417546]
["bitfinex-derivatives","BTCF0:USTF0",1761758371940,0.0815486,111170.0,111160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761758372253,0.08154621,111170.0,111160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761758373254,0.05914,111170.0,111160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761758373753,0.04603,111170.0,111160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761758374059,0.05499425,111170.0,111160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761758376456,0.06839425,111170.0,111160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761758377053,0.08839425,111170.0,111160.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761758377261,0.08839425,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758377447,0.06839425,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758377650,0.27038885,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758378159,0.25038885,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758378344,0.27038885,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758378949,0.59038885,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758379650,0.58279313,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758379955,0.29279313,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758380342,0.59279313,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758380648,0.27038885,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758381243,0.29279244,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758381452,0.27038885,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758382151,0.2927947,111170.0,111160.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761758383358,0.5527947,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761758385459,0.6027947,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761758387062,0.6027947,111170.0,111160.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761758387451,0.6027947,111170.0,111160.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761758388063,0.6027947,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761758388564,0.6027947,111170.0,111160.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761758389063,0.6027947,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761758389564,0.6027947,111170.0,111160.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761758390063,0.6027947,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761758394167,0.6351068,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761758394868,0.63530256,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761758399367,0.05786,111150.0,111140.0,0.20421671]
["bitfinex-derivatives","BTCF0:USTF0",1761758399672,0.49773621,111150.0,111140.0,0.20421671]
["bitfinex-derivatives","BTCF0:USTF0",1761758401072,0.45574161,111150.0,111140.0,0.20421671]
["bitfinex-derivatives","BTCF0:USTF0",1761758401258,0.63773621,111150.0,111140.0,0.20421671]
["bitfinex-derivatives","BTCF0:USTF0",1761758401459,0.63773621,111150.0,111140.0,0.21021671]
["bitfinex-derivatives","BTCF0:USTF0",1761758402158,0.63773621,111150.0,111140.0,0.18806671]
["bitfinex-derivatives","BTCF0:USTF0",1761758402464,0.63773621,111150.0,111140.0,0.16549671]
["bitfinex-derivatives","BTCF0:USTF0",1761758403669,0.63773621,111150.0,111140.0,0.18806671]
["bitfinex-derivatives","BTCF0:USTF0",1761758403869,0.63773621,111150.0,111140.0,0.21021671]
["bitfinex-derivatives","BTCF0:USTF0",1761758404766,0.63773621,111150.0,111140.0,0.01679671]
["bitfinex-derivatives","BTCF0:USTF0",1761758404965,0.63773621,111150.0,111140.0,0.03947671]
["bitfinex-derivatives","BTCF0:USTF0",1761758405471,0.63803292,111150.0,111140.0,0.03947671]
["bitfinex-derivatives","BTCF0:USTF0",1761758405672,0.63803292,111150.0,111140.0,0.01679671]
["bitfinex-derivatives","BTCF0:USTF0",1761758406477,0.63803292,111150.0,111140.0,0.03947671]
["bitfinex-derivatives","BTCF0:USTF0",1761758407377,0.45574161,111150.0,111140.0,0.01679671]
["bitfinex-derivatives","BTCF0:USTF0",1761758407674,0.63803292,111150.0,111140.0,0.01679671]
["bitfinex-derivatives","BTCF0:USTF0",1761758408072,0.63803292,111150.0,111140.0,0.02998044]
["bitfinex-derivatives","BTCF0:USTF0",1761758409164,0.82032423,111150.0,111140.0,0.02998044]
["bitfinex-derivatives","BTCF0:USTF0",1761758409365,0.0561,111130.0,111120.0,0.04538167]
["bitfinex-derivatives","BTCF0:USTF0",1761758409561,0.32627292,111130.0,111120.0,0.04538167]
["bitfinex-derivatives","BTCF0:USTF0",1761758409760,0.49627292,111130.0,111120.0,0.02276167]
["bitfinex-derivatives","BTCF0:USTF0",1761758409965,0.54627292,111130.0,111120.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758410164,0.57045014,111130.0,111120.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758410372,0.70274145,111130.0,111120.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758410673,0.70274145,111130.0,111120.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1761758410674,0.74274145,111130.0,111120.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1761758410873,0.0561,111110.0,111100.0,0.0864737]
["bitfinex-derivatives","BTCF0:USTF0",1761758411069,0.82856423,111110.0,111100.0,0.0411737]
["bitfinex-derivatives","BTCF0:USTF0",1761758411273,0.0561,111090.0,111080.0,0.22759131]
["bitfinex-derivatives","BTCF0:USTF0",1761758411474,0.23839131,111090.0,111080.0,1.72759131]
["bitfinex-derivatives","BTCF0:USTF0",1761758411672,0.23439131,111090.0,111080.0,1.72759131]
["bitfinex-derivatives","BTCF0:USTF0",1761758411981,0.23447416,111090.0,111080.0,1.73262131]
["bitfinex-derivatives","BTCF0:USTF0",1761758412171,0.05218285,111090.0,111080.0,1.73262131]
["bitfinex-derivatives","BTCF0:USTF0",1761758412367,0.03462285,111090.0,111080.0,1.55033]
["bitfinex-derivatives","BTCF0:USTF0",1761758412566,0.03462285,111090.0,111080.0,1.73262131]
["bitfinex-derivatives","BTCF0:USTF0",1761758413871,0.03462285,111090.0,111080.0,1.73362131]
["bitfinex-derivatives","BTCF0:USTF0",1761758414288,0.38243043,111090.0,111080.0,0.22855131]
["bitfinex-derivatives","BTCF0:USTF0",1761758414463,0.29771043,111090.0,111080.0,0.22855131]
["bitfinex-derivatives","BTCF0:USTF0",1761758414666,0.29771043,111090.0,111080.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761758414867,0.27514416,111090.0,111080.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761758415366,0.27514416,111090.0,111080.0,0.22755131]
["bitfinex-derivatives","BTCF0:USTF0",1761758415568,0.27814416,111090.0,111080.0,0.22855131]
["bitfinex-derivatives","BTCF0:USTF0",1761758416174,0.23286416,111090.0,111080.0,0.22855131]
["bitfinex-derivatives","BTCF0:USTF0",1761758416380,0.27814416,111090.0,111080.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761758416571,0.27814416,111090.0,111080.0,0.22855131]
["bitfinex-derivatives","BTCF0:USTF0",1761758417172,0.09585285,111090.0,111080.0,0.22855131]
["bitfinex-derivatives","BTCF0:USTF0",1761758417368,0.08290285,111090.0,111080.0,0.51092742]
["bitfinex-derivatives","BTCF0:USTF0",1761758417670,0.00308285,111090.0,111080.0,0.55892742]
["bitfinex-derivatives","BTCF0:USTF0",1761758417875,0.05845,111120.0,111110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758418077,0.12627328,111120.0,111110.0,0.22755131]
["bitfinex-derivatives","BTCF0:USTF0",1761758418276,0.31769601,111120.0,111110.0,0.22755131]
["bitfinex-derivatives","BTCF0:USTF0",1761758418779,0.1354047,111120.0,111110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758418981,0.31769601,111120.0,111110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758420770,0.32869601,111120.0,111110.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761758422584,0.03354328,111120.0,111110.0,0.24198131]
["bitfinex-derivatives","BTCF0:USTF0",1761758422766,0.03354328,111120.0,111110.0,0.51427312]
["bitfinex-derivatives","BTCF0:USTF0",1761758423085,0.04593479,111140.0,111130.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1761758423274,0.04593479,111140.0,111130.0,0.23478131]
["bitfinex-derivatives","BTCF0:USTF0",1761758423474,0.06744979,111140.0,111130.0,0.23478131]
["bitfinex-derivatives","BTCF0:USTF0",1761758423780,0.28682589,111140.0,111130.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758423971,0.01295,111130.0,111120.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1761758424166,0.0218,111120.0,111110.0,0.18229131]
["bitfinex-derivatives","BTCF0:USTF0",1761758424372,0.2626911,111120.0,111110.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758425081,0.3079711,111120.0,111110.0,0.22755131]
["bitfinex-derivatives","BTCF0:USTF0",1761758425278,0.05784,111110.0,111100.0,0.12091311]
["bitfinex-derivatives","BTCF0:USTF0",1761758425472,0.07840588,111110.0,111100.0,0.12091311]
["bitfinex-derivatives","BTCF0:USTF0",1761758425676,0.30641451,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761758425983,0.07840588,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761758426173,0.09840588,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761758426367,0.49641451,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761758426682,0.32641451,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761758426878,0.07840588,111110.0,111100.0,0.08906311]
["bitfinex-derivatives","BTCF0:USTF0",1761758427084,0.12372588,111110.0,111100.0,0.08906311]
["bitfinex-derivatives","BTCF0:USTF0",1761758427275,0.07245588,111110.0,111100.0,0.09006311]
["bitfinex-derivatives","BTCF0:USTF0",1761758431179,0.07245588,111110.0,111100.0,0.23876311]
["bitfinex-derivatives","BTCF0:USTF0",1761758431391,0.07247924,111110.0,111100.0,0.23876311]
["bitfinex-derivatives","BTCF0:USTF0",1761758432290,0.07247924,111110.0,111100.0,0.32877171]
["bitfinex-derivatives","BTCF0:USTF0",1761758433682,0.07247924,111110.0,111100.0,0.55678034]
["bitfinex-derivatives","BTCF0:USTF0",1761758433875,0.04938924,111110.0,111100.0,0.55678034]
["bitfinex-derivatives","BTCF0:USTF0",1761758434091,0.02958924,111110.0,111100.0,0.55678034]
["bitfinex-derivatives","BTCF0:USTF0",1761758434485,0.02958924,111110.0,111100.0,1.15678034]
["bitfinex-derivatives","BTCF0:USTF0",1761758434691,0.02958924,111110.0,111100.0,0.55678034]
["bitfinex-derivatives","BTCF0:USTF0",1761758435285,0.02958924,111110.0,111100.0,0.55950034]
["bitfinex-derivatives","BTCF0:USTF0",1761758435493,0.02958924,111110.0,111100.0,0.41080034]
["bitfinex-derivatives","BTCF0:USTF0",1761758436295,0.02958924,111110.0,111100.0,0.55950034]
["bitfinex-derivatives","BTCF0:USTF0",1761758436593,0.02958924,111110.0,111100.0,0.55678034]
["bitfinex-derivatives","BTCF0:USTF0",1761758437786,0.0241528,111120.0,111110.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1761758437989,0.1008849,111130.0,111120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761758438188,0.0767321,111130.0,111120.0,0.1474224]
["bitfinex-derivatives","BTCF0:USTF0",1761758438488,0.11467806,111130.0,111120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761758438993,0.0904821,111130.0,111120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761758439180,0.0767321,111130.0,111120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761758439893,0.0817321,111130.0,111120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761758440288,0.0817321,111130.0,111120.0,0.1474224]
["bitfinex-derivatives","BTCF0:USTF0",1761758441793,0.0817321,111130.0,111120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761758441980,0.0954821,111130.0,111120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761758442181,0.11968405,111130.0,111120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761758442880,0.11968405,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758443086,0.08737195,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758444498,0.34769268,111130.0,111120.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1761758444685,0.08737195,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758445482,0.11968405,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758446000,0.34769268,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758446390,0.39301268,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758447199,0.36881073,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758447588,0.1408021,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758448198,0.16501986,111130.0,111120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758448587,0.16501986,111130.0,111120.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1761758448788,0.16501986,111130.0,111120.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761758449098,0.13270776,111130.0,111120.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761758449799,0.15522457,111130.0,111120.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761758450591,0.10990457,111130.0,111120.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761758451998,0.10990457,111130.0,111120.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761758452201,0.04442,111120.0,111110.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1761758452405,0.04442,111120.0,111110.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758452406,0.10238776,111120.0,111110.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758452705,0.3529132,111120.0,111110.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761758453110,0.3982332,111120.0,111110.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761758453292,0.17122457,111120.0,111110.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761758453491,0.17122457,111120.0,111110.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758454090,0.15122457,111120.0,111110.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758454307,0.17122457,111120.0,111110.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761758454698,0.17122457,111120.0,111110.0,0.05748274]
["bitfinex-derivatives","BTCF0:USTF0",1761758457908,0.17122457,111120.0,111110.0,0.03415274]
["bitfinex-derivatives","BTCF0:USTF0",1761758458212,0.17122457,111120.0,111110.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1761758458411,0.3992332,111120.0,111110.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1761758458611,0.05817,111110.0,111100.0,0.22343311]
["bitfinex-derivatives","BTCF0:USTF0",1761758458812,0.08068681,111110.0,111100.0,0.23655613]
["bitfinex-derivatives","BTCF0:USTF0",1761758459109,0.08068681,111110.0,111100.0,0.24959613]
["bitfinex-derivatives","BTCF0:USTF0",1761758459320,0.06693681,111110.0,111100.0,0.61431915]
["bitfinex-derivatives","BTCF0:USTF0",1761758459612,0.06693681,111110.0,111100.0,0.70432775]
["bitfinex-derivatives","BTCF0:USTF0",1761758460110,0.06693681,111110.0,111100.0,0.70532775]
["bitfinex-derivatives","BTCF0:USTF0",1761758460512,0.06693681,111110.0,111100.0,0.34060473]
["bitfinex-derivatives","BTCF0:USTF0",1761758460711,0.06693681,111110.0,111100.0,0.70532775]
["bitfinex-derivatives","BTCF0:USTF0",1761758460903,0.06693681,111110.0,111100.0,0.61531915]
["bitfinex-derivatives","BTCF0:USTF0",1761758461300,0.08068681,111110.0,111100.0,0.61531915]
["bitfinex-derivatives","BTCF0:USTF0",1761758461517,0.26304832,111110.0,111100.0,0.43295764]
["bitfinex-derivatives","BTCF0:USTF0",1761758461698,0.26304832,111110.0,111100.0,0.23755613]
["bitfinex-derivatives","BTCF0:USTF0",1761758462313,0.28304832,111110.0,111100.0,0.23755613]
["bitfinex-derivatives","BTCF0:USTF0",1761758462607,0.55304832,111110.0,111100.0,0.23755613]
["bitfinex-derivatives","BTCF0:USTF0",1761758462811,0.73540983,111110.0,111100.0,0.19319613]
["bitfinex-derivatives","BTCF0:USTF0",1761758463006,0.75962759,111110.0,111100.0,0.19319613]
["bitfinex-derivatives","BTCF0:USTF0",1761758463422,0.75962759,111110.0,111100.0,0.18007311]
["bitfinex-derivatives","BTCF0:USTF0",1761758465315,0.77717106,111110.0,111100.0,0.18007311]
["bitfinex-derivatives","BTCF0:USTF0",1761758465500,0.04398,111080.0,111070.0,1.66215]
["bitfinex-derivatives","BTCF0:USTF0",1761758465705,0.05347,111080.0,111070.0,1.6487]
["bitfinex-derivatives","BTCF0:USTF0",1761758466003,0.05347,111080.0,111060.0,0.06846448]
["bitfinex-derivatives","BTCF0:USTF0",1761758466004,0.04571,111070.0,111060.0,0.06846448]
["bitfinex-derivatives","BTCF0:USTF0",1761758466404,0.04571,111070.0,111060.0,1.56846448]
["bitfinex-derivatives","BTCF0:USTF0",1761758466613,0.06219688,111070.0,111060.0,1.95073097]
["bitfinex-derivatives","BTCF0:USTF0",1761758467708,0.02248688,111070.0,111060.0,1.99877097]
["bitfinex-derivatives","BTCF0:USTF0",1761758467908,0.02248688,111070.0,111060.0,1.99605097]
["bitfinex-derivatives","BTCF0:USTF0",1761758468309,0.02248688,111070.0,111060.0,2.00005097]
["bitfinex-derivatives","BTCF0:USTF0",1761758469017,0.02248688,111070.0,111060.0,2.09009197]
["bitfinex-derivatives","BTCF0:USTF0",1761758469208,0.05492369,111090.0,111080.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761758469417,0.12269135,111090.0,111080.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761758469606,0.06815766,111090.0,111080.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761758470213,0.0770736,111090.0,111080.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761758470416,0.06815766,111090.0,111080.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761758470907,0.08200766,111090.0,111080.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761758472807,0.06815766,111090.0,111080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761758473019,0.07713212,111090.0,111080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761758473218,0.06815766,111090.0,111080.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761758473422,0.06815766,111090.0,111080.0,0.53078129]
["bitfinex-derivatives","BTCF0:USTF0",1761758473725,0.02244766,111090.0,111080.0,0.53078129]
["bitfinex-derivatives","BTCF0:USTF0",1761758473918,0.02244766,111090.0,111080.0,0.57614129]
["bitfinex-derivatives","BTCF0:USTF0",1761758474811,0.02244766,111090.0,111080.0,1.17614129]
["bitfinex-derivatives","BTCF0:USTF0",1761758475209,0.02244766,111090.0,111080.0,1.17886129]
["bitfinex-derivatives","BTCF0:USTF0",1761758475610,0.08335776,111110.0,111100.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761758475805,0.11484929,111110.0,111100.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761758477220,0.11984929,111110.0,111100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761758477721,0.05163756,111110.0,111100.0,0.53055509]
["bitfinex-derivatives","BTCF0:USTF0",1761758479118,0.07418756,111110.0,111100.0,0.44054649]
["bitfinex-derivatives","BTCF0:USTF0",1761758479323,0.07418756,111110.0,111100.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761758479626,0.09692756,111110.0,111100.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761758479815,0.11038756,111110.0,111100.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761758480121,0.11038756,111110.0,111100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761758480323,0.14269966,111110.0,111100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761758480515,0.16269966,111110.0,111100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761758480714,0.1384819,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758480914,0.3984819,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758481310,0.87457277,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758481615,0.87457277,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761758481817,0.07409309,111110.0,111100.0,0.4709196]
["bitfinex-derivatives","BTCF0:USTF0",1761758482010,0.05154309,111110.0,111100.0,0.4709196]
["bitfinex-derivatives","BTCF0:USTF0",1761758482411,0.07409309,111110.0,111100.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761758483218,0.0822819,111110.0,111100.0,0.08865311]
["bitfinex-derivatives","BTCF0:USTF0",1761758483419,0.0597319,111110.0,111100.0,0.5609282]
["bitfinex-derivatives","BTCF0:USTF0",1761758483621,0.08386226,111110.0,111100.0,0.7123482]
["bitfinex-derivatives","BTCF0:USTF0",1761758483810,0.05155016,111110.0,111100.0,0.7123482]
["bitfinex-derivatives","BTCF0:USTF0",1761758484818,0.05155016,111110.0,111100.0,0.7096282]
["bitfinex-derivatives","BTCF0:USTF0",1761758485523,0.05155016,111110.0,111100.0,0.7123482]
["bitfinex-derivatives","BTCF0:USTF0",1761758486721,0.05155016,111110.0,111100.0,0.7096282]
["bitfinex-derivatives","BTCF0:USTF0",1761758486925,0.05155016,111110.0,111100.0,0.7123482]
["bitfinex-derivatives","BTCF0:USTF0",1761758488115,0.05155016,111110.0,111100.0,0.7096282]
["bitfinex-derivatives","BTCF0:USTF0",1761758489124,0.05155016,111110.0,111100.0,0.7123482]
["bitfinex-derivatives","BTCF0:USTF0",1761758491429,0.05155016,111110.0,111100.0,1.3123482]
["bitfinex-derivatives","BTCF0:USTF0",1761758492029,0.06144246,111110.0,111100.0,1.3123482]
["bitfinex-derivatives","BTCF0:USTF0",1761758492528,0.05155016,111110.0,111100.0,1.3123482]
["bitfinex-derivatives","BTCF0:USTF0",1761758493424,0.05155016,111110.0,111100.0,1.32121191]
["bitfinex-derivatives","BTCF0:USTF0",1761758494724,0.05155016,111110.0,111100.0,1.31849191]
["bitfinex-derivatives","BTCF0:USTF0",1761758495331,0.05155016,111110.0,111100.0,0.71849191]
["bitfinex-derivatives","BTCF0:USTF0",1761758496031,0.04846438,111130.0,111120.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761758496328,0.11925436,111140.0,111130.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761758496533,0.11010906,111140.0,111130.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761758496722,0.14257906,111140.0,111130.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758498526,0.15153211,111140.0,111130.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758498934,0.16053211,111140.0,111130.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761758499317,0.16153211,111140.0,111130.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761758499521,0.15853211,111140.0,111130.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758506138,0.05926,111130.0,111120.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758506334,0.12378169,111130.0,111120.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758506631,0.05926,111130.0,111120.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758507839,0.05926,111130.0,111120.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761758508037,0.08156178,111130.0,111120.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761758508336,0.08556178,111130.0,111120.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758508724,0.02274,111120.0,111110.0,0.2387004]
["bitfinex-derivatives","BTCF0:USTF0",1761758508926,0.08156178,111120.0,111110.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1761758509640,0.06767178,111120.0,111110.0,0.47901949]
["bitfinex-derivatives","BTCF0:USTF0",1761758509832,0.06967178,111120.0,111110.0,0.38901899]
["bitfinex-derivatives","BTCF0:USTF0",1761758510337,0.08356178,111120.0,111110.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1761758510732,0.06967178,111120.0,111110.0,0.38901899]
["bitfinex-derivatives","BTCF0:USTF0",1761758516243,0.06967178,111120.0,111110.0,0.47901949]
["bitfinex-derivatives","BTCF0:USTF0",1761758516435,0.06967178,111120.0,111110.0,0.38901899]
["bitfinex-derivatives","BTCF0:USTF0",1761758521729,0.08356178,111120.0,111110.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1761758521930,0.08356178,111120.0,111110.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1761758522240,0.08356178,111120.0,111110.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1761758522436,0.06967178,111120.0,111110.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1761758522638,0.06967178,111120.0,111110.0,0.38901899]
["bitfinex-derivatives","BTCF0:USTF0",1761758522839,0.06967178,111120.0,111110.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1761758523039,0.08356178,111120.0,111110.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1761758524243,0.08356178,111120.0,111110.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1761758524946,0.08356178,111120.0,111110.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758525947,0.10356178,111120.0,111110.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761758526151,0.10356178,111120.0,111110.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761758527350,0.28592761,111120.0,111110.0,0.24019583]
["bitfinex-derivatives","BTCF0:USTF0",1761758527747,0.26592761,111120.0,111110.0,0.24019583]
["bitfinex-derivatives","BTCF0:USTF0",1761758528745,0.26592761,111120.0,111110.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761758528944,0.05585,111110.0,111100.0,0.07428311]
["bitfinex-derivatives","BTCF0:USTF0",1761758529145,0.26051761,111110.0,111100.0,0.07428311]
["bitfinex-derivatives","BTCF0:USTF0",1761758529649,0.26051761,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758530342,0.26051761,111110.0,111100.0,0.25664894]
["bitfinex-derivatives","BTCF0:USTF0",1761758530748,0.26151761,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758531339,0.24879761,111110.0,111100.0,0.08726311]
["bitfinex-derivatives","BTCF0:USTF0",1761758531640,0.24879761,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758531846,0.24979761,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758532047,0.06743178,111110.0,111100.0,0.08726311]
["bitfinex-derivatives","BTCF0:USTF0",1761758532345,0.24979761,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758532546,0.06743178,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758532748,0.24979761,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758532937,0.06743178,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758534852,0.08743178,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758535034,0.06743178,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758535239,0.26274761,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758535440,0.06743178,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758535840,0.06743178,111110.0,111100.0,0.45199477]
["bitfinex-derivatives","BTCF0:USTF0",1761758536144,0.06736731,111110.0,111100.0,0.45199477]
["bitfinex-derivatives","BTCF0:USTF0",1761758536540,0.04636731,111110.0,111100.0,0.45199477]
["bitfinex-derivatives","BTCF0:USTF0",1761758536749,0.25000314,111110.0,111100.0,0.08726311]
["bitfinex-derivatives","BTCF0:USTF0",1761758536941,0.06763731,111110.0,111100.0,0.26962894]
["bitfinex-derivatives","BTCF0:USTF0",1761758537353,0.06763731,111110.0,111100.0,0.45199477]
["bitfinex-derivatives","BTCF0:USTF0",1761758538346,0.02423731,111110.0,111100.0,0.54200337]
["bitfinex-derivatives","BTCF0:USTF0",1761758538540,0.02423731,111110.0,111100.0,0.54472337]
["bitfinex-derivatives","BTCF0:USTF0",1761758539544,0.02423731,111110.0,111100.0,0.69342337]
["bitfinex-derivatives","BTCF0:USTF0",1761758540444,0.02223731,111110.0,111100.0,0.69342337]
["bitfinex-derivatives","BTCF0:USTF0",1761758540645,0.02323731,111110.0,111100.0,0.69342337]
["bitfinex-derivatives","BTCF0:USTF0",1761758541252,0.06606731,111110.0,111100.0,0.60069477]
["bitfinex-derivatives","BTCF0:USTF0",1761758542161,0.04479731,111110.0,111100.0,0.69070337]
["bitfinex-derivatives","BTCF0:USTF0",1761758542553,0.02323731,111110.0,111100.0,0.69070337]
["bitfinex-derivatives","BTCF0:USTF0",1761758543461,0.02323731,111110.0,111100.0,1.29342337]
["bitfinex-derivatives","BTCF0:USTF0",1761758543960,0.02323731,111110.0,111100.0,1.29070337]
["bitfinex-derivatives","BTCF0:USTF0",1761758546565,0.02323731,111110.0,111100.0,1.20069477]
["bitfinex-derivatives","BTCF0:USTF0",1761758546864,0.04567731,111110.0,111100.0,1.29070337]
["bitfinex-derivatives","BTCF0:USTF0",1761758547568,0.02323731,111110.0,111100.0,1.29070337]
["bitfinex-derivatives","BTCF0:USTF0",1761758548566,0.02323731,111110.0,111100.0,1.29342337]
["bitfinex-derivatives","BTCF0:USTF0",1761758549768,0.02323731,111110.0,111100.0,1.4757892]
["bitfinex-derivatives","BTCF0:USTF0",1761758549965,0.07767415,111140.0,111130.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1761758550168,0.07767415,111140.0,111130.0,0.23757583]
["bitfinex-derivatives","BTCF0:USTF0",1761758550169,0.0454,111140.0,111130.0,0.23757583]
["bitfinex-derivatives","BTCF0:USTF0",1761758550357,0.07767415,111140.0,111130.0,0.23757583]
["bitfinex-derivatives","BTCF0:USTF0",1761758551071,0.0454,111140.0,111130.0,0.50992596]
["bitfinex-derivatives","BTCF0:USTF0",1761758551273,0.02844,111140.0,111130.0,0.50992596]
["bitfinex-derivatives","BTCF0:USTF0",1761758551466,0.006,111140.0,111130.0,0.50992596]
["bitfinex-derivatives","BTCF0:USTF0",1761758551660,0.006,111140.0,111130.0,0.65862596]
["bitfinex-derivatives","BTCF0:USTF0",1761758552473,0.007,111140.0,111130.0,0.65862596]
["bitfinex-derivatives","BTCF0:USTF0",1761758553964,0.006,111140.0,111130.0,0.65862596]
["bitfinex-derivatives","BTCF0:USTF0",1761758554162,0.03227415,111150.0,111140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761758554362,0.05454415,111150.0,111140.0,0.70567786]
["bitfinex-derivatives","BTCF0:USTF0",1761758554573,0.07766415,111150.0,111140.0,0.70567786]
["bitfinex-derivatives","BTCF0:USTF0",1761758554871,0.03227415,111150.0,111140.0,0.70567786]
["bitfinex-derivatives","BTCF0:USTF0",1761758555075,0.07766415,111150.0,111140.0,0.70567786]
["bitfinex-derivatives","BTCF0:USTF0",1761758555462,0.07966415,111150.0,111140.0,0.70567786]
["bitfinex-derivatives","BTCF0:USTF0",1761758555675,0.07966415,111150.0,111140.0,0.61570166]
["bitfinex-derivatives","BTCF0:USTF0",1761758555976,0.10387074,111150.0,111140.0,0.61570166]
["bitfinex-derivatives","BTCF0:USTF0",1761758556276,0.07159659,111150.0,111140.0,0.61570166]
["bitfinex-derivatives","BTCF0:USTF0",1761758556475,0.27469998,111150.0,111140.0,0.37487583]
["bitfinex-derivatives","BTCF0:USTF0",1761758557265,0.27469998,111150.0,111140.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761758557464,0.27469998,111150.0,111140.0,0.37487583]
["bitfinex-derivatives","BTCF0:USTF0",1761758557673,0.29469998,111150.0,111140.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1761758557875,0.27469998,111150.0,111140.0,0.37487583]
["bitfinex-derivatives","BTCF0:USTF0",1761758558065,0.24242583,111150.0,111140.0,0.37487583]
["bitfinex-derivatives","BTCF0:USTF0",1761758558267,0.04739,111150.0,111140.0,0.57038166]
["bitfinex-derivatives","BTCF0:USTF0",1761758558474,0.07158999,111150.0,111140.0,0.57038166]
["bitfinex-derivatives","BTCF0:USTF0",1761758558865,0.02619999,111150.0,111140.0,0.57038166]
["bitfinex-derivatives","BTCF0:USTF0",1761758559374,0.04846999,111150.0,111140.0,0.57038166]
["bitfinex-derivatives","BTCF0:USTF0",1761758559573,0.04846999,111150.0,111140.0,0.66035786]
["bitfinex-derivatives","BTCF0:USTF0",1761758559774,0.02619999,111150.0,111140.0,0.66035786]
["bitfinex-derivatives","BTCF0:USTF0",1761758560369,0.04846999,111150.0,111140.0,0.66035786]
["bitfinex-derivatives","BTCF0:USTF0",1761758561672,0.02619999,111150.0,111140.0,0.66035786]
["bitfinex-derivatives","BTCF0:USTF0",1761758562178,0.04831607,111150.0,111140.0,0.66035786]
["bitfinex-derivatives","BTCF0:USTF0",1761758562980,0.09370607,111150.0,111140.0,0.57038166]
["bitfinex-derivatives","BTCF0:USTF0",1761758564475,0.12598022,111150.0,111140.0,0.57038166]
["bitfinex-derivatives","BTCF0:USTF0",1761758564680,0.13865022,111150.0,111140.0,0.43329583]
["bitfinex-derivatives","BTCF0:USTF0",1761758565081,0.12598022,111150.0,111140.0,0.43329583]
["bitfinex-derivatives","BTCF0:USTF0",1761758566072,0.12598022,111150.0,111140.0,0.46696166]
["bitfinex-derivatives","BTCF0:USTF0",1761758566376,0.08059022,111150.0,111140.0,0.46696166]
["bitfinex-derivatives","BTCF0:USTF0",1761758566879,0.12598022,111150.0,111140.0,0.46696166]
["bitfinex-derivatives","BTCF0:USTF0",1761758567274,0.10286022,111150.0,111140.0,0.46696166]
["bitfinex-derivatives","BTCF0:USTF0",1761758567780,0.12598022,111150.0,111140.0,0.46696166]
["bitfinex-derivatives","BTCF0:USTF0",1761758571891,0.12598022,111150.0,111140.0,0.61566166]
["bitfinex-derivatives","BTCF0:USTF0",1761758572276,0.10178023,111150.0,111140.0,0.61566166]
["bitfinex-derivatives","BTCF0:USTF0",1761758573083,0.08178023,111150.0,111140.0,0.61566166]
["bitfinex-derivatives","BTCF0:USTF0",1761758573288,0.09380123,111150.0,111140.0,0.61566166]
["bitfinex-derivatives","BTCF0:USTF0",1761758574788,0.06960255,111150.0,111140.0,0.61566166]
["bitfinex-derivatives","BTCF0:USTF0",1761758575885,0.06960255,111150.0,111140.0,0.70563786]
["bitfinex-derivatives","BTCF0:USTF0",1761758576284,0.02421255,111150.0,111140.0,0.70563786]
["bitfinex-derivatives","BTCF0:USTF0",1761758576490,0.06960255,111150.0,111140.0,0.70563786]
["bitfinex-derivatives","BTCF0:USTF0",1761758576691,0.04648255,111150.0,111140.0,0.70563786]
["bitfinex-derivatives","BTCF0:USTF0",1761758576889,0.02421255,111150.0,111140.0,0.70563786]
["bitfinex-derivatives","BTCF0:USTF0",1761758577278,0.07767341,111160.0,111150.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761758577478,0.07767341,111160.0,111150.0,0.23931583]
["bitfinex-derivatives","BTCF0:USTF0",1761758577692,0.07767341,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758577883,0.06960261,111160.0,111150.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1761758578090,0.06960261,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758579090,0.07160261,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758580288,0.04739,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758580993,0.07160536,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758581288,0.07160294,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758581483,0.04848294,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758581678,0.02621294,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758581890,0.04848294,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758582094,0.07160294,111160.0,111150.0,0.38801583]
["bitfinex-derivatives","BTCF0:USTF0",1761758583503,0.07160294,111160.0,111150.0,0.23931583]
["bitfinex-derivatives","BTCF0:USTF0",1761758584392,0.25396877,111160.0,111150.0,0.23931583]
["bitfinex-derivatives","BTCF0:USTF0",1761758584610,0.60758877,111160.0,111150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761758584802,0.28758877,111160.0,111150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761758584985,0.26758877,111160.0,111150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761758585184,0.67958364,111160.0,111150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761758585683,0.69958364,111160.0,111150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761758586089,1.79194947,111160.0,111150.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761758586285,1.79194947,111160.0,111140.0,0.19550583]
["bitfinex-derivatives","BTCF0:USTF0",1761758586286,0.05823,111150.0,111140.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761758586491,0.05823,111150.0,111140.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758586492,0.36680364,111150.0,111140.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758586689,0.35208364,111150.0,111140.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761758586921,0.04461,111130.0,111120.0,0.37084233]
["bitfinex-derivatives","BTCF0:USTF0",1761758587199,0.04461,111130.0,111120.0,0.55320816]
["bitfinex-derivatives","BTCF0:USTF0",1761758587399,0.04461,111130.0,111120.0,0.3707882]
["bitfinex-derivatives","BTCF0:USTF0",1761758588284,0.31003464,111150.0,111140.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758588502,0.76970939,111150.0,111140.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758589193,0.97202109,111150.0,111140.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761758589580,0.03642,111140.0,111130.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758589785,0.08021645,111140.0,111130.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758589983,0.28252815,111140.0,111130.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758590187,0.44252815,111140.0,111130.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758590381,0.04461,111130.0,111120.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761758590586,0.07928645,111130.0,111120.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761758590782,0.09928645,111130.0,111120.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758590992,0.07928645,111130.0,111120.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758591480,0.64687815,111130.0,111120.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761758591681,0.05823,111120.0,111110.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758591886,0.07823,111120.0,111110.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758592081,0.35021659,111120.0,111110.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758593189,0.32823,111120.0,111110.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758593599,0.5125417,111120.0,111110.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758593793,0.33023,111120.0,111110.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761758594196,0.33023,111120.0,111110.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761758594698,0.33023,111120.0,111110.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761758595892,0.05553,111110.0,111100.0,0.31551481]
["bitfinex-derivatives","BTCF0:USTF0",1761758596098,0.05553,111110.0,111100.0,0.13320311]
["bitfinex-derivatives","BTCF0:USTF0",1761758596592,0.04281,111110.0,111100.0,0.31551481]
["bitfinex-derivatives","BTCF0:USTF0",1761758596900,0.04281,111110.0,111100.0,0.27023481]
["bitfinex-derivatives","BTCF0:USTF0",1761758597199,0.04381,111110.0,111100.0,0.27023481]
["bitfinex-derivatives","BTCF0:USTF0",1761758599103,0.001,111110.0,111100.0,0.36024341]
["bitfinex-derivatives","BTCF0:USTF0",1761758600408,0.04281,111130.0,111120.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1761758600704,0.04281,111130.0,111120.0,0.2362117]
["bitfinex-derivatives","BTCF0:USTF0",1761758601487,0.03037791,111140.0,111130.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761758601688,0.06481587,111140.0,111130.0,0.2396517]
["bitfinex-derivatives","BTCF0:USTF0",1761758602000,0.08889436,111160.0,111150.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761758602300,0.49431099,111160.0,111150.0,0.2396517]
["bitfinex-derivatives","BTCF0:USTF0",1761758602493,0.24481805,111160.0,111150.0,0.2396517]
["bitfinex-derivatives","BTCF0:USTF0",1761758602693,0.25753805,111160.0,111150.0,0.2396517]
["bitfinex-derivatives","BTCF0:USTF0",1761758603006,0.24481805,111160.0,111150.0,0.2396517]
["bitfinex-derivatives","BTCF0:USTF0",1761758603308,0.253926,111160.0,111150.0,0.2396517]
["bitfinex-derivatives","BTCF0:USTF0",1761758603712,0.24481805,111160.0,111150.0,0.4219634]
["bitfinex-derivatives","BTCF0:USTF0",1761758604009,0.02200805,111160.0,111150.0,0.2396517]
["bitfinex-derivatives","BTCF0:USTF0",1761758604210,0.02400805,111160.0,111150.0,0.2396517]
["bitfinex-derivatives","BTCF0:USTF0",1761758604603,0.02400805,111160.0,111150.0,0.5572115]
["bitfinex-derivatives","BTCF0:USTF0",1761758604802,0.02400805,111160.0,111150.0,0.2849317]
["bitfinex-derivatives","BTCF0:USTF0",1761758605102,0.04526805,111160.0,111150.0,0.4672434]
["bitfinex-derivatives","BTCF0:USTF0",1761758605502,0.02400805,111160.0,111150.0,0.4672434]
["bitfinex-derivatives","BTCF0:USTF0",1761758606205,0.04526805,111160.0,111150.0,0.4672434]
["bitfinex-derivatives","BTCF0:USTF0",1761758606502,0.04526805,111160.0,111150.0,0.2849317]
["bitfinex-derivatives","BTCF0:USTF0",1761758606700,0.02400805,111160.0,111150.0,0.2849317]
["bitfinex-derivatives","BTCF0:USTF0",1761758606899,0.02400805,111160.0,111150.0,0.4672434]
["bitfinex-derivatives","BTCF0:USTF0",1761758607101,0.02200805,111160.0,111150.0,0.5572115]
["bitfinex-derivatives","BTCF0:USTF0",1761758607909,0.02200805,111160.0,111150.0,0.4672434]
["bitfinex-derivatives","BTCF0:USTF0",1761758609009,0.04326805,111160.0,111150.0,0.4672434]
["bitfinex-derivatives","BTCF0:USTF0",1761758609206,0.04326805,111160.0,111150.0,0.5572115]
["bitfinex-derivatives","BTCF0:USTF0",1761758609606,0.02200805,111160.0,111150.0,0.5572115]
["bitfinex-derivatives","BTCF0:USTF0",1761758609811,0.06702294,111180.0,111170.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761758610008,0.08902379,111180.0,111170.0,0.2383617]
["bitfinex-derivatives","BTCF0:USTF0",1761758610317,0.06481085,111180.0,111170.0,0.2383617]
["bitfinex-derivatives","BTCF0:USTF0",1761758610699,0.06481085,111180.0,111170.0,0.3283136]
["bitfinex-derivatives","BTCF0:USTF0",1761758610913,0.02200085,111180.0,111170.0,0.3735936]
["bitfinex-derivatives","BTCF0:USTF0",1761758611403,0.02200085,111180.0,111170.0,0.3755936]
["bitfinex-derivatives","BTCF0:USTF0",1761758611801,0.02200085,111180.0,111170.0,0.29466263]
["bitfinex-derivatives","BTCF0:USTF0",1761758612698,0.02200085,111180.0,111170.0,0.2856417]
["bitfinex-derivatives","BTCF0:USTF0",1761758616817,0.06528085,111180.0,111170.0,0.2856417]
["bitfinex-derivatives","BTCF0:USTF0",1761758617017,0.08949379,111180.0,111170.0,0.2856417]
["bitfinex-derivatives","BTCF0:USTF0",1761758617220,0.06528085,111180.0,111170.0,0.3755936]
["bitfinex-derivatives","BTCF0:USTF0",1761758617617,0.02200085,111180.0,111170.0,0.3755936]
["bitfinex-derivatives","BTCF0:USTF0",1761758618123,0.04337085,111180.0,111170.0,0.3755936]
["bitfinex-derivatives","BTCF0:USTF0",1761758618726,0.02200085,111180.0,111170.0,0.5579053]
["bitfinex-derivatives","BTCF0:USTF0",1761758619022,0.05649635,111200.0,111190.0,0.1459657]
["bitfinex-derivatives","BTCF0:USTF0",1761758619321,0.02421294,111200.0,111190.0,0.3735574]
["bitfinex-derivatives","BTCF0:USTF0",1761758619706,0.02421294,111200.0,111190.0,0.2836217]
["bitfinex-derivatives","BTCF0:USTF0",1761758619919,0.06749294,111200.0,111190.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1761758620305,0.08141294,111200.0,111190.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1761758620502,0.08341294,111200.0,111190.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1761758621627,0.08341294,111200.0,111190.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1761758622221,0.08341294,111200.0,111190.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758622624,0.10341294,111200.0,111190.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758622820,0.08341294,111200.0,111190.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758623316,0.10761123,111200.0,111190.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758623508,0.44761123,111200.0,111190.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758624520,0.02137,111190.0,111180.0,0.2414217]
["bitfinex-derivatives","BTCF0:USTF0",1761758624717,0.08937495,111190.0,111180.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758624921,0.07545495,111190.0,111180.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758626226,0.08937495,111190.0,111180.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758626524,0.08937495,111190.0,111180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758627322,0.10561123,111190.0,111180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758627519,0.09169123,111190.0,111180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758627825,0.12389212,111190.0,111180.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758628326,0.09169123,111190.0,111180.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758629623,0.10561123,111190.0,111180.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758629828,0.2795117,111190.0,111180.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758630339,0.0772,111190.0,111180.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758630831,0.09901547,111190.0,111180.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758631218,0.14629547,111190.0,111180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758631421,0.1946921,111190.0,111180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758633226,0.1705031,111190.0,111180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758635427,0.17053873,111190.0,111180.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758636117,0.17053873,111190.0,111180.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758638223,0.11133873,111190.0,111180.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758638620,0.12525873,111190.0,111180.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758639121,0.0572,111180.0,111170.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761758639328,0.10327415,111180.0,111170.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761758640028,0.35086585,111180.0,111170.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761758640222,0.33086585,111180.0,111170.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761758640625,0.34013235,111180.0,111170.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1761758641633,0.15782065,111180.0,111170.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1761758642025,0.14390065,111180.0,111170.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1761758642228,0.14390065,111180.0,111170.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758642617,0.15782065,111180.0,111170.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758642817,0.15782065,111180.0,111170.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761758643130,0.15782065,111180.0,111170.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761758643334,0.13463415,111180.0,111170.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758644035,0.08935415,111180.0,111170.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758644235,0.13463415,111180.0,111170.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758645638,0.08935415,111180.0,111170.0,0.3282936]
["bitfinex-derivatives","BTCF0:USTF0",1761758645825,0.08935415,111180.0,111170.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758646026,0.06744415,111180.0,111170.0,0.2383417]
["bitfinex-derivatives","BTCF0:USTF0",1761758646226,0.02184436,111180.0,111170.0,0.3735736]
["bitfinex-derivatives","BTCF0:USTF0",1761758646527,0.13730401,111190.0,111180.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761758646732,0.13730432,111190.0,111180.0,0.2402417]
["bitfinex-derivatives","BTCF0:USTF0",1761758647133,0.09202432,111190.0,111180.0,0.2402417]
["bitfinex-derivatives","BTCF0:USTF0",1761758647923,0.09402432,111190.0,111180.0,0.2402417]
["bitfinex-derivatives","BTCF0:USTF0",1761758648631,0.10763432,111190.0,111180.0,0.2402417]
["bitfinex-derivatives","BTCF0:USTF0",1761758649131,0.09402432,111190.0,111180.0,0.2402417]
["bitfinex-derivatives","BTCF0:USTF0",1761758649332,0.09402432,111190.0,111180.0,0.42214358]
["bitfinex-derivatives","BTCF0:USTF0",1761758650038,0.09402432,111190.0,111180.0,0.51208738]
["bitfinex-derivatives","BTCF0:USTF0",1761758654034,0.09402432,111190.0,111180.0,0.57084358]
["bitfinex-derivatives","BTCF0:USTF0",1761758655634,0.10578432,111190.0,111180.0,0.38873679]
["bitfinex-derivatives","BTCF0:USTF0",1761758656339,0.10578432,111190.0,111180.0,0.37588679]
["bitfinex-derivatives","BTCF0:USTF0",1761758656340,0.28789111,111190.0,111180.0,0.37588679]
["bitfinex-derivatives","BTCF0:USTF0",1761758657034,0.56789111,111190.0,111180.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1761758657242,0.56789111,111190.0,111180.0,0.37588679]
["bitfinex-derivatives","BTCF0:USTF0",1761758659745,0.56789111,111190.0,111180.0,0.22718679]
["bitfinex-derivatives","BTCF0:USTF0",1761758660745,0.04461,111180.0,111170.0,0.37399679]
["bitfinex-derivatives","BTCF0:USTF0",1761758660931,0.33184768,111180.0,111170.0,0.37399679]
["bitfinex-derivatives","BTCF0:USTF0",1761758661546,0.35184768,111180.0,111170.0,0.37399679]
["bitfinex-derivatives","BTCF0:USTF0",1761758661751,0.33184768,111180.0,111170.0,0.37399679]
["bitfinex-derivatives","BTCF0:USTF0",1761758662135,0.33184768,111180.0,111170.0,0.37599679]
["bitfinex-derivatives","BTCF0:USTF0",1761758663148,0.33184768,111180.0,111170.0,0.37399679]
["bitfinex-derivatives","BTCF0:USTF0",1761758663542,0.14974089,111180.0,111170.0,0.37399679]
["bitfinex-derivatives","BTCF0:USTF0",1761758663951,0.14974089,111180.0,111170.0,0.38787679]
["bitfinex-derivatives","BTCF0:USTF0",1761758665040,0.13598089,111180.0,111170.0,0.38787679]
["bitfinex-derivatives","BTCF0:USTF0",1761758665239,0.09137089,111180.0,111170.0,0.56998358]
["bitfinex-derivatives","BTCF0:USTF0",1761758665741,0.04609089,111180.0,111170.0,0.51123548]
["bitfinex-derivatives","BTCF0:USTF0",1761758665949,0.02186453,111180.0,111170.0,0.51123548]
["bitfinex-derivatives","BTCF0:USTF0",1761758666452,0.02186453,111180.0,111170.0,0.42128358]
["bitfinex-derivatives","BTCF0:USTF0",1761758666853,0.04336453,111180.0,111170.0,0.42128358]
["bitfinex-derivatives","BTCF0:USTF0",1761758667245,0.06647453,111180.0,111170.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761758667447,0.02186453,111180.0,111170.0,0.42128358]
["bitfinex-derivatives","BTCF0:USTF0",1761758667652,0.04336453,111180.0,111170.0,0.42128358]
["bitfinex-derivatives","BTCF0:USTF0",1761758667854,0.06647453,111180.0,111170.0,0.42128358]
["bitfinex-derivatives","BTCF0:USTF0",1761758668457,0.02186453,111180.0,111170.0,0.42128358]
["bitfinex-derivatives","BTCF0:USTF0",1761758668642,0.04336453,111180.0,111170.0,0.42128358]
["bitfinex-derivatives","BTCF0:USTF0",1761758669846,0.02186453,111180.0,111170.0,0.51123548]
["bitfinex-derivatives","BTCF0:USTF0",1761758670253,0.04336453,111180.0,111170.0,0.51123548]
["bitfinex-derivatives","BTCF0:USTF0",1761758670753,0.02186453,111180.0,111170.0,0.51123548]
["bitfinex-derivatives","BTCF0:USTF0",1761758671560,0.02186453,111180.0,111170.0,0.65993548]
["bitfinex-derivatives","BTCF0:USTF0",1761758674546,0.04336453,111180.0,111170.0,0.65993548]
["bitfinex-derivatives","BTCF0:USTF0",1761758675061,0.02186453,111180.0,111170.0,0.65993548]
["bitfinex-derivatives","BTCF0:USTF0",1761758679465,0.04405453,111180.0,111170.0,0.65993548]
["bitfinex-derivatives","BTCF0:USTF0",1761758679661,0.02186453,111180.0,111170.0,0.65993548]
["bitfinex-derivatives","BTCF0:USTF0",1761758681749,0.02186453,111180.0,111170.0,0.66261548]
["bitfinex-derivatives","BTCF0:USTF0",1761758681950,0.02422636,111200.0,111180.0,0.1480438]
["bitfinex-derivatives","BTCF0:USTF0",1761758682260,0.02422636,111200.0,111190.0,0.55752928]
["bitfinex-derivatives","BTCF0:USTF0",1761758683269,0.1009132,111210.0,111200.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761758683460,0.1009132,111210.0,111200.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1761758684672,0.1009132,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758684877,0.09015684,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758685181,0.09920907,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758686177,0.12341758,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758686483,0.34131586,111210.0,111200.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761758686670,0.65131586,111210.0,111200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758686984,0.63131586,111210.0,111200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758687183,0.65131586,111210.0,111200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758687482,0.63131586,111210.0,111200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761758687886,0.63131586,111210.0,111200.0,0.22736679]
["bitfinex-derivatives","BTCF0:USTF0",1761758688069,0.45089095,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758688269,0.45289095,111210.0,111200.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1761758688580,0.45289095,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758691980,0.45289095,111210.0,111200.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1761758692782,0.42061411,111210.0,111200.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1761758693285,0.42061411,111210.0,111200.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761758693483,0.42061411,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758694085,0.44218214,111210.0,111200.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1761758694285,0.44218214,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758694486,0.13742214,111210.0,111200.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1761758695385,0.13742082,111210.0,111200.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1761758695585,0.13742082,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758696597,0.33299761,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758696884,0.34299761,111210.0,111200.0,0.24020679]
["bitfinex-derivatives","BTCF0:USTF0",1761758697381,0.34299761,111210.0,111200.0,0.22736679]
["bitfinex-derivatives","BTCF0:USTF0",1761758697882,0.06996082,111210.0,111200.0,0.51224118]
["bitfinex-derivatives","BTCF0:USTF0",1761758698185,0.04777082,111210.0,111200.0,0.51224118]
["bitfinex-derivatives","BTCF0:USTF0",1761758698786,0.09218082,111210.0,111200.0,0.51224118]
["bitfinex-derivatives","BTCF0:USTF0",1761758698989,0.06996082,111210.0,111200.0,0.51224118]
["bitfinex-derivatives","BTCF0:USTF0",1761758699182,0.09218082,111210.0,111200.0,0.51224118]
["bitfinex-derivatives","BTCF0:USTF0",1761758699380,0.06996082,111210.0,111200.0,0.51224118]
["bitfinex-derivatives","BTCF0:USTF0",1761758700197,0.06996082,111210.0,111200.0,0.55748118]
["bitfinex-derivatives","BTCF0:USTF0",1761758700581,0.02357058,111210.0,111200.0,0.73958797]
["bitfinex-derivatives","BTCF0:USTF0",1761758700976,0.02357058,111210.0,111200.0,0.55748118]
["bitfinex-derivatives","BTCF0:USTF0",1761758702077,0.09218082,111210.0,111200.0,0.46755358]
["bitfinex-derivatives","BTCF0:USTF0",1761758702279,0.06798058,111210.0,111200.0,0.46755358]
["bitfinex-derivatives","BTCF0:USTF0",1761758702482,0.04576058,111210.0,111200.0,0.46755358]
["bitfinex-derivatives","BTCF0:USTF0",1761758702686,0.02357058,111210.0,111200.0,0.46755358]
["bitfinex-derivatives","BTCF0:USTF0",1761758702895,0.02357058,111210.0,111200.0,0.55748128]
["bitfinex-derivatives","BTCF0:USTF0",1761758703688,0.02357058,111210.0,111200.0,0.73958807]
["bitfinex-derivatives","BTCF0:USTF0",1761758703889,0.02420024,111220.0,111210.0,0.1480196]
["bitfinex-derivatives","BTCF0:USTF0",1761758704096,0.04227684,111230.0,111220.0,0.1491815]
["bitfinex-derivatives","BTCF0:USTF0",1761758704285,0.04227684,111230.0,111220.0,0.55863508]
["bitfinex-derivatives","BTCF0:USTF0",1761758704490,0.04227684,111230.0,111220.0,0.74074187]
["bitfinex-derivatives","BTCF0:USTF0",1761758705294,0.10220347,111240.0,111230.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761758705488,0.05380684,111240.0,111230.0,0.42348358]
["bitfinex-derivatives","BTCF0:USTF0",1761758705899,0.03227684,111240.0,111230.0,0.42348358]
["bitfinex-derivatives","BTCF0:USTF0",1761758706102,0.03227684,111240.0,111230.0,0.51338698]
["bitfinex-derivatives","BTCF0:USTF0",1761758706692,0.03227684,111240.0,111230.0,1.11338698]
["bitfinex-derivatives","BTCF0:USTF0",1761758706989,0.11820546,111260.0,111250.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1761758707196,0.69820546,111260.0,111250.0,0.23634679]
["bitfinex-derivatives","BTCF0:USTF0",1761758707594,0.21820546,111260.0,111250.0,0.23634679]
["bitfinex-derivatives","BTCF0:USTF0",1761758707987,0.20906169,111260.0,111250.0,0.23634679]
["bitfinex-derivatives","BTCF0:USTF0",1761758708196,0.14454,111260.0,111250.0,0.23634679]
["bitfinex-derivatives","BTCF0:USTF0",1761758709300,0.15554,111260.0,111250.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1761758709497,0.02301,111250.0,111240.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761758709704,0.05825,111250.0,111240.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761758710001,0.04454,111250.0,111240.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761758710185,0.05825,111250.0,111240.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761758711096,0.05825,111240.0,111230.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1761758711299,0.2401443,111240.0,111230.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1761758712603,0.2401443,111240.0,111220.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761758712604,0.05592,111230.0,111220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761758712790,0.2378143,111230.0,111220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761758713799,0.05692,111230.0,111220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761758714700,0.2388143,111230.0,111220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761758715001,0.2428143,111230.0,111220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761758715800,0.26384645,111230.0,111220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761758716686,0.08195215,111230.0,111220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761758716885,0.26384645,111230.0,111220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761758719097,0.26384645,111230.0,111220.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761758719294,0.30384645,111230.0,111220.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761758720601,0.05592,111210.0,111200.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761758720898,0.07695215,111210.0,111200.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761758721104,0.07695215,111210.0,111200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761758721997,0.07795215,111210.0,111200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761758725589,0.27984645,111210.0,111200.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761758725790,0.28984645,111210.0,111200.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761758725994,0.26984645,111210.0,111200.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761758726289,0.28984645,111210.0,111200.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761758726495,0.05592,111200.0,111190.0,0.04534302]
["bitfinex-derivatives","BTCF0:USTF0",1761758726797,0.47408645,111200.0,111190.0,0.04534302]
["bitfinex-derivatives","BTCF0:USTF0",1761758726997,0.45408645,111200.0,111190.0,0.04534302]
["bitfinex-derivatives","BTCF0:USTF0",1761758727700,0.69408645,111200.0,111190.0,0.04534302]
["bitfinex-derivatives","BTCF0:USTF0",1761758727901,0.69408645,111200.0,111190.0,0.02243302]
["bitfinex-derivatives","BTCF0:USTF0",1761758728101,0.69408645,111200.0,111190.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1761758728509,0.69408645,111200.0,111190.0,0.04634302]
["bitfinex-derivatives","BTCF0:USTF0",1761758729106,0.69408645,111200.0,111190.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1761758730308,0.69608645,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758730697,0.67508645,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758730907,0.67708645,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758731098,0.69708645,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758731405,0.71708645,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758732005,0.716902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758732306,0.716902,111200.0,111190.0,0.02243302]
["bitfinex-derivatives","BTCF0:USTF0",1761758732906,0.676902,111200.0,111190.0,0.02243302]
["bitfinex-derivatives","BTCF0:USTF0",1761758733106,1.276902,111200.0,111190.0,0.02243302]
["bitfinex-derivatives","BTCF0:USTF0",1761758733403,1.276902,111200.0,111190.0,0.04534302]
["bitfinex-derivatives","BTCF0:USTF0",1761758733608,0.4950077,111200.0,111190.0,0.05883302]
["bitfinex-derivatives","BTCF0:USTF0",1761758734107,0.4950077,111200.0,111190.0,0.04534302]
["bitfinex-derivatives","BTCF0:USTF0",1761758734697,0.696902,111200.0,111190.0,0.04534302]
["bitfinex-derivatives","BTCF0:USTF0",1761758735504,0.696902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758735505,0.736902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758737197,0.736902,111200.0,111190.0,0.02179302]
["bitfinex-derivatives","BTCF0:USTF0",1761758737412,0.736902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758737906,0.716902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758738411,0.736902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758739402,0.676902,111200.0,111190.0,0.04383302]
["bitfinex-derivatives","BTCF0:USTF0",1761758739797,0.696902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758740000,0.676902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758740414,0.676902,111200.0,111190.0,0.02179302]
["bitfinex-derivatives","BTCF0:USTF0",1761758741413,0.676902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758741615,0.676902,111200.0,111190.0,0.02179302]
["bitfinex-derivatives","BTCF0:USTF0",1761758745319,0.696902,111200.0,111190.0,0.02179302]
["bitfinex-derivatives","BTCF0:USTF0",1761758745520,0.766902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758746905,0.746902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758747223,0.766902,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758747818,0.7260543,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758748022,0.76691942,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758748719,0.74691942,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758748925,0.76691942,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758750421,0.76691942,111200.0,111190.0,0.04383302]
["bitfinex-derivatives","BTCF0:USTF0",1761758750621,0.74691942,111200.0,111190.0,0.04383302]
["bitfinex-derivatives","BTCF0:USTF0",1761758750820,1.08691942,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758751015,0.83534583,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758751216,1.08534583,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758751416,0.89534583,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758751720,0.85010583,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758751920,0.92764517,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758752425,0.87921876,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758753312,0.89534583,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758753925,0.71345153,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758754126,0.89534583,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758759631,0.80534583,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758761231,1.11534583,111200.0,111190.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761758761435,0.05273,111170.0,111160.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1761758761641,0.05748,111160.0,111150.0,0.09224905]
["bitfinex-derivatives","BTCF0:USTF0",1761758761935,0.80023942,111160.0,111150.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761758762138,0.05748,111150.0,111140.0,0.09224905]
["bitfinex-derivatives","BTCF0:USTF0",1761758762320,0.67364145,111150.0,111140.0,0.09224905]
["bitfinex-derivatives","BTCF0:USTF0",1761758762521,0.67373087,111150.0,111140.0,0.09224905]
["bitfinex-derivatives","BTCF0:USTF0",1761758762925,0.66973087,111150.0,111140.0,0.09224905]
["bitfinex-derivatives","BTCF0:USTF0",1761758763333,0.64880942,111150.0,111140.0,0.09224905]
["bitfinex-derivatives","BTCF0:USTF0",1761758763533,0.64880942,111150.0,111140.0,0.09824905]
["bitfinex-derivatives","BTCF0:USTF0",1761758764237,0.65804236,111150.0,111140.0,0.09824905]
["bitfinex-derivatives","BTCF0:USTF0",1761758765236,0.67804236,111150.0,111140.0,0.09824905]
["bitfinex-derivatives","BTCF0:USTF0",1761758765437,0.65804236,111150.0,111140.0,0.09824905]
["bitfinex-derivatives","BTCF0:USTF0",1761758765639,0.67804236,111150.0,111140.0,0.09824905]
["bitfinex-derivatives","BTCF0:USTF0",1761758766323,0.61280236,111150.0,111140.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761758766526,0.65808236,111150.0,111140.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761758767631,0.67808236,111150.0,111140.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761758767823,0.83997666,111150.0,111140.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761758768023,0.85997666,111150.0,111140.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761758768229,0.85997666,111150.0,111140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761758768625,0.86997666,111150.0,111140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761758768933,0.88997666,111150.0,111140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761758769447,0.89038092,111150.0,111140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761758770931,0.89038092,111150.0,111140.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1761758771432,0.05356942,111150.0,111140.0,0.42896712]
["bitfinex-derivatives","BTCF0:USTF0",1761758771633,0.08612942,111150.0,111140.0,0.42896712]
["bitfinex-derivatives","BTCF0:USTF0",1761758771826,0.08612942,111150.0,111140.0,0.47747617]
["bitfinex-derivatives","BTCF0:USTF0",1761758772032,0.04084942,111150.0,111140.0,0.29517761]
["bitfinex-derivatives","BTCF0:USTF0",1761758772240,0.04084942,111150.0,111140.0,0.56745227]
["bitfinex-derivatives","BTCF0:USTF0",1761758772440,0.04084942,111150.0,111140.0,0.57013227]
["bitfinex-derivatives","BTCF0:USTF0",1761758772637,0.04084942,111150.0,111140.0,0.48015617]
["bitfinex-derivatives","BTCF0:USTF0",1761758773143,0.04084942,111150.0,111140.0,0.57013227]
["bitfinex-derivatives","BTCF0:USTF0",1761758773443,0.04084942,111150.0,111140.0,0.48015617]
["bitfinex-derivatives","BTCF0:USTF0",1761758774045,0.04084942,111150.0,111140.0,0.63799008]
["bitfinex-derivatives","BTCF0:USTF0",1761758774342,0.04084942,111150.0,111140.0,0.62885617]
["bitfinex-derivatives","BTCF0:USTF0",1761758776234,0.23630798,111150.0,111140.0,0.44387761]
["bitfinex-derivatives","BTCF0:USTF0",1761758776445,0.23630798,111150.0,111140.0,0.39536856]
["bitfinex-derivatives","BTCF0:USTF0",1761758776646,0.23630798,111150.0,111140.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1761758776944,0.29630798,111150.0,111140.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1761758777147,0.29630798,111150.0,111140.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1761758777638,0.29630798,111150.0,111140.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1761758777834,0.29630798,111150.0,111140.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1761758778453,0.29630798,111150.0,111140.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1761758778652,0.11400942,111150.0,111140.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1761758778853,0.29630798,111150.0,111140.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1761758779454,0.58630798,111150.0,111140.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1761758779661,0.40400942,111150.0,111140.0,0.39368856]
["bitfinex-derivatives","BTCF0:USTF0",1761758780161,0.08612942,111150.0,111140.0,0.47579617]
["bitfinex-derivatives","BTCF0:USTF0",1761758781353,0.04084942,111150.0,111140.0,0.47579617]
["bitfinex-derivatives","BTCF0:USTF0",1761758782163,8.942e-05,111150.0,111140.0,0.71447227]
["bitfinex-derivatives","BTCF0:USTF0",1761758782458,0.03217384,111180.0,111170.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761758782459,0.07618384,111180.0,111170.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761758782658,0.31725683,111180.0,111170.0,0.23898856]
["bitfinex-derivatives","BTCF0:USTF0",1761758783053,0.49955539,111180.0,111170.0,0.23898856]
["bitfinex-derivatives","BTCF0:USTF0",1761758783466,0.49955539,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758783467,0.31725683,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758783765,0.3272639,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758784167,0.06604683,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758784351,0.11132683,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758784852,0.17132683,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758785455,0.11132683,111180.0,111170.0,0.28439743]
["bitfinex-derivatives","BTCF0:USTF0",1761758785758,0.11132683,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758787169,0.13341099,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758787560,0.12025099,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758787768,0.11132683,111180.0,111170.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761758791768,0.11132683,111180.0,111170.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1761758792865,0.02203683,111180.0,111170.0,0.52304693]
["bitfinex-derivatives","BTCF0:USTF0",1761758793070,0.04340683,111180.0,111170.0,0.43309743]
["bitfinex-derivatives","BTCF0:USTF0",1761758793261,0.06604683,111180.0,111170.0,0.43577743]
["bitfinex-derivatives","BTCF0:USTF0",1761758793466,0.06604683,111180.0,111170.0,0.43309743]
["bitfinex-derivatives","BTCF0:USTF0",1761758794562,0.06504683,111180.0,111170.0,0.43309743]
["bitfinex-derivatives","BTCF0:USTF0",1761758794861,0.30591426,111180.0,111170.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1761758795065,0.33591426,111180.0,111170.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1761758795266,0.30591426,111180.0,111170.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1761758795864,0.06504683,111180.0,111170.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1761758796067,0.06504683,111180.0,111170.0,0.43375743]
["bitfinex-derivatives","BTCF0:USTF0",1761758796266,0.04337554,111180.0,111170.0,0.43275743]
["bitfinex-derivatives","BTCF0:USTF0",1761758796871,0.02200554,111180.0,111170.0,0.52270703]
["bitfinex-derivatives","BTCF0:USTF0",1761758797675,0.02200554,111180.0,111170.0,0.52538703]
["bitfinex-derivatives","BTCF0:USTF0",1761758797873,0.001,111180.0,111170.0,0.52538703]
["bitfinex-derivatives","BTCF0:USTF0",1761758798071,0.12835892,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758798277,0.30936428,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758799177,0.26412428,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758799471,0.09196428,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758800480,0.10594428,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758803376,0.11410818,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758805278,0.29620769,111200.0,111190.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758807381,0.29620769,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758807382,0.10012818,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758807574,0.10012818,111200.0,111190.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758807882,0.09197799,111200.0,111190.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758809085,0.10006799,111200.0,111190.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758809276,0.2821675,111200.0,111190.0,0.22747951]
["bitfinex-derivatives","BTCF0:USTF0",1761758809470,0.10006799,111200.0,111190.0,0.22747951]
["bitfinex-derivatives","BTCF0:USTF0",1761758809784,0.2821675,111200.0,111190.0,0.22747951]
["bitfinex-derivatives","BTCF0:USTF0",1761758809966,0.2821675,111200.0,111190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758810283,0.2821675,111200.0,111190.0,0.22747951]
["bitfinex-derivatives","BTCF0:USTF0",1761758812572,0.31447032,111200.0,111190.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758812778,0.09197799,111200.0,111190.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758813381,0.06782536,111200.0,111190.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758813679,0.02200536,111200.0,111190.0,1.11222242]
["bitfinex-derivatives","BTCF0:USTF0",1761758814082,0.02200536,111200.0,111190.0,0.51490242]
["bitfinex-derivatives","BTCF0:USTF0",1761758814275,0.02200536,111200.0,111190.0,0.52381006]
["bitfinex-derivatives","BTCF0:USTF0",1761758814677,0.02415263,111210.0,111200.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758814876,0.10227545,111220.0,111210.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758815076,0.10227545,111220.0,111210.0,0.33010681]
["bitfinex-derivatives","BTCF0:USTF0",1761758815280,0.07812282,111240.0,111230.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761758815590,0.12648851,111240.0,111230.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758815776,0.07803427,111240.0,111230.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758817081,0.07903427,111240.0,111230.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758817787,0.08603427,111240.0,111230.0,0.24018951]
["bitfinex-derivatives","BTCF0:USTF0",1761758819390,0.09330427,111240.0,111230.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758819585,0.0598,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758819787,0.4098,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758820173,0.4298,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758820682,0.6898,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758820882,0.6958,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758821690,0.72801427,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758822385,0.44801427,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758825987,0.4158,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758826692,0.43641458,111230.0,111220.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761758828097,0.48165458,111230.0,111220.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761758828485,0.17165458,111230.0,111220.0,0.28556357]
["bitfinex-derivatives","BTCF0:USTF0",1761758829293,0.12641458,111230.0,111220.0,0.28556357]
["bitfinex-derivatives","BTCF0:USTF0",1761758829488,0.07243458,111230.0,111220.0,0.28556357]
["bitfinex-derivatives","BTCF0:USTF0",1761758829781,0.04977458,111230.0,111220.0,0.28556357]
["bitfinex-derivatives","BTCF0:USTF0",1761758829994,0.04977458,111230.0,111220.0,0.37547277]
["bitfinex-derivatives","BTCF0:USTF0",1761758830197,0.04977458,111230.0,111220.0,0.37815277]
["bitfinex-derivatives","BTCF0:USTF0",1761758831381,0.04977458,111230.0,111220.0,0.53189703]
["bitfinex-derivatives","BTCF0:USTF0",1761758831696,0.07253458,111230.0,111220.0,0.52921703]
["bitfinex-derivatives","BTCF0:USTF0",1761758832195,0.07253458,111230.0,111220.0,0.53189703]
["bitfinex-derivatives","BTCF0:USTF0",1761758833192,0.02661458,111230.0,111220.0,0.52921703]
["bitfinex-derivatives","BTCF0:USTF0",1761758833798,0.02661458,111230.0,111220.0,0.53189703]
["bitfinex-derivatives","BTCF0:USTF0",1761758834503,0.09154,111250.0,111240.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761758834698,0.06690429,111250.0,111240.0,0.44018783]
["bitfinex-derivatives","BTCF0:USTF0",1761758835396,0.06690429,111250.0,111240.0,0.44286783]
["bitfinex-derivatives","BTCF0:USTF0",1761758835903,0.06690429,111250.0,111240.0,0.44018783]
["bitfinex-derivatives","BTCF0:USTF0",1761758836094,0.06690429,111250.0,111240.0,0.44286783]
["bitfinex-derivatives","BTCF0:USTF0",1761758836506,0.06690429,111250.0,111240.0,0.44318783]
["bitfinex-derivatives","BTCF0:USTF0",1761758836798,0.06690429,111250.0,111240.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761758838898,0.08017429,111250.0,111240.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1761758839406,0.08017429,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761758839702,0.05957,111250.0,111240.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761758840007,0.05957,111250.0,111240.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761758840493,0.05957,111250.0,111240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761758840891,0.05957,111250.0,111240.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761758841303,0.05957,111250.0,111240.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761758842208,0.09178427,111250.0,111240.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761758849910,0.07851427,111250.0,111240.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761758850308,0.07851427,111250.0,111240.0,0.44342783]
["bitfinex-derivatives","BTCF0:USTF0",1761758850615,0.0463,111250.0,111240.0,0.44342783]
["bitfinex-derivatives","BTCF0:USTF0",1761758852113,0.07851427,111250.0,111240.0,0.44342783]
["bitfinex-derivatives","BTCF0:USTF0",1761758852510,0.0463,111250.0,111240.0,0.44342783]
["bitfinex-derivatives","BTCF0:USTF0",1761758853314,0.07851427,111250.0,111240.0,0.59212783]
["bitfinex-derivatives","BTCF0:USTF0",1761758854617,0.98735427,111250.0,111240.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1761758854820,1.00359424,111250.0,111240.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1761758856220,1.00359424,111250.0,111240.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761758856422,1.00359424,111250.0,111240.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761758856921,1.00359424,111250.0,111240.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761758857111,1.00459424,111250.0,111240.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761758859025,0.02165,111230.0,111220.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1761758859226,0.05767,111230.0,111220.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1761758859515,0.0448,111230.0,111220.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1761758860222,0.0448,111230.0,111220.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1761758861418,0.0448,111230.0,111220.0,0.43721551]
["bitfinex-derivatives","BTCF0:USTF0",1761758862927,0.0770082,111230.0,111220.0,0.43721551]
["bitfinex-derivatives","BTCF0:USTF0",1761758863428,0.0448,111230.0,111220.0,0.46947279]
["bitfinex-derivatives","BTCF0:USTF0",1761758863723,0.0448,111230.0,111220.0,0.28748728]
["bitfinex-derivatives","BTCF0:USTF0",1761758863925,0.0448,111230.0,111220.0,0.46947279]
["bitfinex-derivatives","BTCF0:USTF0",1761758864322,0.0584,111230.0,111220.0,0.24224728]
["bitfinex-derivatives","BTCF0:USTF0",1761758865017,0.0584,111230.0,111220.0,0.42423279]
["bitfinex-derivatives","BTCF0:USTF0",1761758865217,0.0448,111230.0,111220.0,0.42423279]
["bitfinex-derivatives","BTCF0:USTF0",1761758867629,0.10364,111250.0,111240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761758867831,0.09004,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758868226,0.10364,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758869536,0.10464,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758869739,0.1368482,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758869937,0.28662551,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758870140,0.0448,111230.0,111220.0,0.42132261]
["bitfinex-derivatives","BTCF0:USTF0",1761758870338,0.0448,111230.0,111220.0,0.46656261]
["bitfinex-derivatives","BTCF0:USTF0",1761758871130,0.02165,111230.0,111220.0,0.46656261]
["bitfinex-derivatives","BTCF0:USTF0",1761758871329,0.1368482,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758871532,0.4668482,111250.0,111240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761758871829,0.4668482,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758871830,0.4216082,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758872044,0.4668482,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758872330,0.4658482,111250.0,111240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761758873035,0.4658482,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758873541,0.7968482,111250.0,111240.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761758873847,0.97883371,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758875228,0.95883371,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758875436,0.97883371,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758875845,0.7768482,111250.0,111240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761758877942,0.7768482,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758878241,0.7768482,111250.0,111240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761758878442,0.7768482,111250.0,111240.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761758879549,0.80101592,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758879745,0.50880772,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758880043,0.54101592,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758880842,0.52741592,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758881349,0.48217592,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758881543,0.17520772,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758881735,0.11520772,111250.0,111240.0,0.24025551]
["bitfinex-derivatives","BTCF0:USTF0",1761758888442,0.11520772,111250.0,111240.0,0.38895551]
["bitfinex-derivatives","BTCF0:USTF0",1761758889748,0.11420772,111250.0,111240.0,0.38895551]
["bitfinex-derivatives","BTCF0:USTF0",1761758890351,0.11421011,111250.0,111240.0,0.38995551]
["bitfinex-derivatives","BTCF0:USTF0",1761758891349,0.11421011,111250.0,111240.0,0.57177842]
["bitfinex-derivatives","BTCF0:USTF0",1761758893254,0.1222482,111250.0,111240.0,0.57177842]
["bitfinex-derivatives","BTCF0:USTF0",1761758897449,0.15151424,111250.0,111240.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1761758897650,0.15151424,111250.0,111240.0,0.57178842]
["bitfinex-derivatives","BTCF0:USTF0",1761758897847,0.13849424,111250.0,111240.0,0.57178842]
["bitfinex-derivatives","BTCF0:USTF0",1761758898752,0.17073756,111250.0,111240.0,0.57178842]
["bitfinex-derivatives","BTCF0:USTF0",1761758899856,0.12228332,111250.0,111240.0,0.57178842]
["bitfinex-derivatives","BTCF0:USTF0",1761758900052,0.09004,111250.0,111240.0,0.57178842]
["bitfinex-derivatives","BTCF0:USTF0",1761758900251,0.09004,111250.0,111240.0,0.42308842]
["bitfinex-derivatives","BTCF0:USTF0",1761758900452,0.06898078,111250.0,111240.0,0.42308842]
["bitfinex-derivatives","BTCF0:USTF0",1761758903354,0.0448,111250.0,111240.0,0.45543552]
["bitfinex-derivatives","BTCF0:USTF0",1761758904655,0.02165,111250.0,111240.0,0.45543552]
["bitfinex-derivatives","BTCF0:USTF0",1761758904860,0.06757078,111260.0,111250.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761758905054,0.12277078,111270.0,111260.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761758905254,0.34156468,111270.0,111260.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758905957,0.26568078,111270.0,111260.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758906158,0.00240815,111270.0,111260.0,0.60104263]
["bitfinex-derivatives","BTCF0:USTF0",1761758906461,0.00240815,111280.0,111270.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761758906759,0.00240815,111280.0,111270.0,0.46433842]
["bitfinex-derivatives","BTCF0:USTF0",1761758907559,0.08478042,111290.0,111280.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761758907860,0.16478042,111290.0,111280.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758909152,0.1325371,111290.0,111280.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758909853,0.1335371,111290.0,111280.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758910055,0.1345371,111290.0,111280.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758911661,0.1345371,111290.0,111280.0,0.23723421]
["bitfinex-derivatives","BTCF0:USTF0",1761758912060,0.1345371,111290.0,111280.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761758912061,0.32753131,111290.0,111280.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761758912258,0.69753131,111290.0,111280.0,0.23723421]
["bitfinex-derivatives","BTCF0:USTF0",1761758912458,0.5156271,111290.0,111280.0,0.23723421]
["bitfinex-derivatives","BTCF0:USTF0",1761758913860,0.5045371,111290.0,111280.0,0.23723421]
["bitfinex-derivatives","BTCF0:USTF0",1761758914061,0.002,111290.0,111280.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758914464,0.002,111290.0,111280.0,1.91913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758916967,0.04746,111290.0,111280.0,1.91913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758919270,0.04746,111290.0,111280.0,0.41913842]
["bitfinex-derivatives","BTCF0:USTF0",1761758923569,0.04746,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758923766,0.04746,111290.0,111280.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1761758923964,0.04746,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758924472,0.002,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758924672,0.02421,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758925173,0.04746,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758926273,0.04746,111290.0,111280.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1761758926675,0.04746,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758927373,0.04746,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758927572,0.22936421,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758928878,0.23994421,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758929675,0.22936421,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758930078,0.04746,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758930271,0.22936421,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758931580,0.22936421,111290.0,111280.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1761758931777,0.22936421,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758932491,0.04746,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758932684,0.04746,111290.0,111280.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1761758932893,0.22936421,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758933292,0.04746,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758937195,0.07970332,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758937699,0.26160753,111290.0,111280.0,0.38593421]
["bitfinex-derivatives","BTCF0:USTF0",1761758939697,0.26160753,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758940086,0.07970332,111290.0,111280.0,0.56783842]
["bitfinex-derivatives","BTCF0:USTF0",1761758941294,0.07970332,111290.0,111280.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761758941295,1.07069598,111290.0,111280.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761758941495,0.83654845,111290.0,111280.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1761758941695,0.79654845,111290.0,111280.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1761758942092,0.78038258,111290.0,111280.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1761758942798,0.82883682,111290.0,111280.0,0.37459421]
["bitfinex-derivatives","BTCF0:USTF0",1761758942996,0.78038258,111290.0,111280.0,0.37459421]
["bitfinex-derivatives","BTCF0:USTF0",1761758943299,0.79654845,111290.0,111280.0,0.37459421]
["bitfinex-derivatives","BTCF0:USTF0",1761758944003,0.81654845,111290.0,111280.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761758944300,0.82654845,111290.0,111280.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761758944499,0.84654845,111290.0,111270.0,0.18190421]
["bitfinex-derivatives","BTCF0:USTF0",1761758944710,0.22768965,111280.0,111270.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761758944995,0.66861845,111280.0,111270.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761758945701,0.85052266,111280.0,111270.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761758946397,0.85052266,111280.0,111270.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761758948102,0.48671424,111280.0,111270.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761758948301,0.89052266,111280.0,111270.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761758948502,0.87052266,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758948699,0.87052266,111280.0,111270.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761758949402,0.68861845,111280.0,111270.0,0.22632421]
["bitfinex-derivatives","BTCF0:USTF0",1761758950193,0.47050136,111280.0,111270.0,0.23911421]
["bitfinex-derivatives","BTCF0:USTF0",1761758950390,0.69760557,111280.0,111270.0,0.23911421]
["bitfinex-derivatives","BTCF0:USTF0",1761758950796,0.69760557,111280.0,111270.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761758951001,0.69760557,111280.0,111270.0,0.23911421]
["bitfinex-derivatives","BTCF0:USTF0",1761758953407,0.98531875,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758953605,0.03485,111260.0,111250.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761758953905,0.05691,111250.0,111240.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761758954199,0.06456315,111250.0,111240.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761758954403,0.04575136,111280.0,111260.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761758954597,0.61964136,111280.0,111270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761758954800,0.68551082,111280.0,111270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761758954996,0.70551082,111280.0,111270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761758955201,0.94043186,111280.0,111270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761758955401,0.95043186,111280.0,111270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761758956008,0.97043186,111280.0,111270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761758956210,0.97043186,111280.0,111270.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761758956512,1.84043186,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761758956713,0.04389,111250.0,111240.0,0.24029875]
["bitfinex-derivatives","BTCF0:USTF0",1761758957616,0.06489413,111250.0,111240.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761758958015,0.04389,111250.0,111240.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761758958219,0.04389,111250.0,111240.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1761758958411,0.04389,111250.0,111240.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761758958612,0.04389,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758959513,0.05308746,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758961913,0.06623746,111250.0,111240.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1761758962102,0.09739371,111250.0,111240.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1761758962614,0.08424371,111250.0,111240.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1761758962917,0.08424371,111250.0,111240.0,0.39499875]
["bitfinex-derivatives","BTCF0:USTF0",1761758963415,0.06308746,111250.0,111240.0,0.39499875]
["bitfinex-derivatives","BTCF0:USTF0",1761758966621,0.03209,111250.0,111240.0,0.39499875]
["bitfinex-derivatives","BTCF0:USTF0",1761758966816,0.05389,111250.0,111240.0,0.39499875]
["bitfinex-derivatives","BTCF0:USTF0",1761758967323,0.05389,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758968724,0.06283727,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758972110,0.08401521,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758972712,0.08401521,111250.0,111240.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761758972912,0.08401521,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758973121,0.29902396,111250.0,111240.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1761758973330,0.08401521,111250.0,111240.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761758973622,0.11716521,111250.0,111240.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761758973815,0.09716521,111250.0,111240.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761758974415,0.09717554,111250.0,111240.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761758976228,0.08402554,111250.0,111240.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761758977128,0.08402554,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758978329,0.08402554,111250.0,111240.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1761758978531,0.08402554,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758981324,0.10821784,111250.0,111240.0,0.24629875]
["bitfinex-derivatives","BTCF0:USTF0",1761758982023,0.02118827,111250.0,111240.0,0.5632504]
["bitfinex-derivatives","BTCF0:USTF0",1761758982228,0.02018826,111250.0,111240.0,0.5659304]
["bitfinex-derivatives","BTCF0:USTF0",1761758982624,0.0241923,111260.0,111250.0,0.1468048]
["bitfinex-derivatives","BTCF0:USTF0",1761758982823,0.0241923,111260.0,111250.0,0.33134355]
["bitfinex-derivatives","BTCF0:USTF0",1761758983336,0.0806956,111270.0,111260.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761758983519,0.0806956,111270.0,111260.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1761758983721,0.0806956,111270.0,111260.0,0.27450875]
["bitfinex-derivatives","BTCF0:USTF0",1761758984924,0.03224136,111270.0,111260.0,0.27450875]
["bitfinex-derivatives","BTCF0:USTF0",1761758985130,0.03224136,111270.0,111260.0,0.36706545]
["bitfinex-derivatives","BTCF0:USTF0",1761758985326,0.03224136,111270.0,111260.0,0.27718875]
["bitfinex-derivatives","BTCF0:USTF0",1761758986122,0.03224136,111270.0,111260.0,0.27818875]
["bitfinex-derivatives","BTCF0:USTF0",1761758987130,0.03224136,111270.0,111260.0,0.27550875]
["bitfinex-derivatives","BTCF0:USTF0",1761758988338,0.1388956,111270.0,111260.0,0.27550875]
["bitfinex-derivatives","BTCF0:USTF0",1761758988518,0.1388956,111270.0,111260.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761758988519,0.10665424,111270.0,111260.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761758988715,0.10665424,111270.0,111260.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761758990133,0.09047278,111270.0,111260.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761758990529,0.10665424,111270.0,111260.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761758990722,0.12665424,111270.0,111260.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761758991232,0.11356424,111270.0,111260.0,0.23118875]
["bitfinex-derivatives","BTCF0:USTF0",1761758991532,0.09738239,111270.0,111260.0,0.23118875]
["bitfinex-derivatives","BTCF0:USTF0",1761758991934,0.11047239,111270.0,111260.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761758992124,0.11047239,111270.0,111260.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761758993334,0.10239956,111270.0,111260.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761758994335,0.10239956,111270.0,111260.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761758994634,0.16869547,111270.0,111260.0,0.23118875]
["bitfinex-derivatives","BTCF0:USTF0",1761758996127,0.16869547,111270.0,111260.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761758998636,0.16869547,111270.0,111260.0,0.22686875]
["bitfinex-derivatives","BTCF0:USTF0",1761759000251,0.16869547,111270.0,111260.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761759000252,0.37055422,111270.0,111260.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761759000453,0.37055422,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761759000454,0.51055422,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761759000640,0.51055422,111270.0,111240.0,0.09249706]
["bitfinex-derivatives","BTCF0:USTF0",1761759000641,0.0582,111250.0,111240.0,0.09249706]
["bitfinex-derivatives","BTCF0:USTF0",1761759000945,0.12449591,111250.0,111240.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761759001539,0.14449591,111250.0,111240.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761759001944,0.14449591,111250.0,111240.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761759002635,0.14449591,111250.0,111240.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761759003945,0.52449591,111250.0,111240.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761759009552,0.47449591,111250.0,111240.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761759010654,0.47448273,111250.0,111240.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761759012158,0.67634148,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759012358,0.65634148,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759012655,0.67634148,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759013457,0.70066101,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759014464,0.70066101,111250.0,111240.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761759014666,0.68066101,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759018363,1.28066101,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759019270,0.45346476,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759019469,0.47448273,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759019671,0.42928273,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759019971,0.47448273,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759020373,0.65647898,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759021073,0.47448273,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759022777,0.65647898,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759026471,0.68066101,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759028174,0.49866476,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759028380,0.68066101,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759028880,0.68066101,111250.0,111240.0,0.4132025]
["bitfinex-derivatives","BTCF0:USTF0",1761759029375,0.63546101,111250.0,111240.0,0.4132025]
["bitfinex-derivatives","BTCF0:USTF0",1761759029576,0.68066101,111250.0,111240.0,0.4132025]
["bitfinex-derivatives","BTCF0:USTF0",1761759029983,0.68066101,111250.0,111240.0,0.23120625]
["bitfinex-derivatives","BTCF0:USTF0",1761759030873,0.68066101,111250.0,111240.0,0.4132025]
["bitfinex-derivatives","BTCF0:USTF0",1761759031069,0.45346476,111250.0,111240.0,0.4132025]
["bitfinex-derivatives","BTCF0:USTF0",1761759031283,0.45346476,111250.0,111240.0,0.4271525]
["bitfinex-derivatives","BTCF0:USTF0",1761759031487,0.49866476,111250.0,111240.0,0.4271525]
["bitfinex-derivatives","BTCF0:USTF0",1761759032688,0.45346476,111250.0,111240.0,0.4271525]
["bitfinex-derivatives","BTCF0:USTF0",1761759032867,0.09037476,111250.0,111240.0,0.4271525]
["bitfinex-derivatives","BTCF0:USTF0",1761759033071,0.04297273,111250.0,111240.0,0.47563956]
["bitfinex-derivatives","BTCF0:USTF0",1761759033273,0.04297273,111250.0,111240.0,0.4271525]
["bitfinex-derivatives","BTCF0:USTF0",1761759033677,0.04297273,111250.0,111240.0,0.4298325]
["bitfinex-derivatives","BTCF0:USTF0",1761759033879,0.02108273,111250.0,111240.0,0.47831956]
["bitfinex-derivatives","BTCF0:USTF0",1761759034074,0.06473273,111250.0,111240.0,0.4271525]
["bitfinex-derivatives","BTCF0:USTF0",1761759034275,0.06473273,111250.0,111240.0,0.44025381]
["bitfinex-derivatives","BTCF0:USTF0",1761759035081,0.07806273,111250.0,111240.0,0.06231131]
["bitfinex-derivatives","BTCF0:USTF0",1761759035280,0.26005898,111250.0,111240.0,0.24430756]
["bitfinex-derivatives","BTCF0:USTF0",1761759035584,0.32944101,111250.0,111240.0,0.24430756]
["bitfinex-derivatives","BTCF0:USTF0",1761759036575,0.32944101,111250.0,111240.0,0.01810131]
["bitfinex-derivatives","BTCF0:USTF0",1761759036792,0.71944101,111250.0,111240.0,0.06262131]
["bitfinex-derivatives","BTCF0:USTF0",1761759037286,0.71944101,111250.0,111240.0,0.23151625]
["bitfinex-derivatives","BTCF0:USTF0",1761759037888,0.72753137,111250.0,111240.0,0.23151625]
["bitfinex-derivatives","BTCF0:USTF0",1761759038584,0.75173773,111250.0,111240.0,0.23151625]
["bitfinex-derivatives","BTCF0:USTF0",1761759039480,0.56974148,111250.0,111240.0,0.23151625]
["bitfinex-derivatives","BTCF0:USTF0",1761759039684,0.53746909,111250.0,111240.0,0.23151625]
["bitfinex-derivatives","BTCF0:USTF0",1761759041492,0.71946534,111250.0,111240.0,0.23151625]
["bitfinex-derivatives","BTCF0:USTF0",1761759042296,0.96946534,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759042595,1.00753137,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759042887,0.97753137,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759043079,0.95753137,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759043274,0.9494601,111250.0,111240.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761759043685,0.9694601,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759044190,2.24952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759045782,1.99952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759046585,1.96952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759047393,1.94952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759047587,2.22952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759047793,1.94952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759047991,1.99952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759048194,1.98952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759048492,2.26952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759048793,2.22952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759049091,1.94952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759049489,2.17952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759049893,1.99952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759050092,1.56952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759050298,1.67220762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759051694,1.50220762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759051893,1.65952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759052302,1.71066186,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759053098,1.70798186,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759053299,1.65952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759053996,1.72798186,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759054295,1.08398936,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759054599,1.70798186,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759055099,1.99798186,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759055303,1.99952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759055600,2.22952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759055894,1.94952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759056093,1.99952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759056894,2.24952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759057199,2.16952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759057395,1.99952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759058895,1.96952762,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759059098,1.79370149,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759059398,1.61170524,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759061090,1.56650524,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759061289,1.61170524,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759061695,1.54650524,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759061903,0.76450899,111250.0,111240.0,0.4135125]
["bitfinex-derivatives","BTCF0:USTF0",1761759062108,0.6874366,111250.0,111240.0,0.4135125]
["bitfinex-derivatives","BTCF0:USTF0",1761759062491,0.6874366,111250.0,111240.0,0.4268125]
["bitfinex-derivatives","BTCF0:USTF0",1761759062492,0.06473273,111250.0,111240.0,0.4268125]
["bitfinex-derivatives","BTCF0:USTF0",1761759062694,0.02008273,111250.0,111240.0,0.5193854]
["bitfinex-derivatives","BTCF0:USTF0",1761759062899,0.11402387,111260.0,111250.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761759063206,0.11402387,111260.0,111250.0,0.23981625]
["bitfinex-derivatives","BTCF0:USTF0",1761759064204,0.11402387,111260.0,111250.0,0.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1761759064407,0.12712387,111260.0,111250.0,0.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1761759066003,0.30912012,111260.0,111250.0,0.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1761759070008,0.12712387,111260.0,111250.0,0.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1761759070707,0.30912012,111260.0,111250.0,0.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1761759071408,0.12712387,111260.0,111250.0,0.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1761759071716,0.26392012,111260.0,111250.0,0.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1761759071906,0.12712387,111260.0,111250.0,0.24281625]
["bitfinex-derivatives","BTCF0:USTF0",1761759073200,0.52111637,111260.0,111250.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761759073405,0.52111637,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759073406,1.4769425,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759073707,1.22921489,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759074015,1.24539674,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759074408,1.20539674,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759074921,1.2465157,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759075300,1.0444701,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759075502,0.9992701,111260.0,111250.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761759075705,0.76630979,111260.0,111250.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761759076023,0.73630979,111260.0,111250.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761759077013,0.69110979,111260.0,111250.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761759077219,0.73630979,111260.0,111250.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761759078017,0.69110979,111260.0,111250.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761759078211,0.24050101,111260.0,111250.0,0.2292769]
["bitfinex-derivatives","BTCF0:USTF0",1761759078604,0.24050101,111260.0,111250.0,0.2431269]
["bitfinex-derivatives","BTCF0:USTF0",1761759079813,0.24050101,111260.0,111250.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761759080917,0.24050101,111260.0,111250.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761759081425,0.19530101,111260.0,111250.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761759081627,0.13530101,111260.0,111250.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761759081923,0.14826018,111260.0,111250.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761759082114,0.13516018,111260.0,111250.0,0.2431269]
["bitfinex-derivatives","BTCF0:USTF0",1761759082514,0.06832018,111260.0,111250.0,0.2431269]
["bitfinex-derivatives","BTCF0:USTF0",1761759083913,0.06832018,111260.0,111250.0,0.8431269]
["bitfinex-derivatives","BTCF0:USTF0",1761759084611,0.06832018,111260.0,111250.0,0.3330117]
["bitfinex-derivatives","BTCF0:USTF0",1761759084612,0.04531018,111260.0,111250.0,0.3330117]
["bitfinex-derivatives","BTCF0:USTF0",1761759084813,0.02111896,111260.0,111250.0,0.5628386]
["bitfinex-derivatives","BTCF0:USTF0",1761759085316,0.02419122,111270.0,111260.0,0.5041305]
["bitfinex-derivatives","BTCF0:USTF0",1761759085513,0.07789205,111280.0,111270.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761759085714,0.07789205,111280.0,111270.0,0.2853269]
["bitfinex-derivatives","BTCF0:USTF0",1761759085914,0.07789205,111280.0,111270.0,0.8853269]
["bitfinex-derivatives","BTCF0:USTF0",1761759086116,0.07789205,111280.0,111270.0,0.8880069]
["bitfinex-derivatives","BTCF0:USTF0",1761759086318,0.07789874,111280.0,111270.0,0.8880069]
["bitfinex-derivatives","BTCF0:USTF0",1761759086523,0.05643874,111280.0,111270.0,0.8880069]
["bitfinex-derivatives","BTCF0:USTF0",1761759086716,0.07789874,111280.0,111270.0,0.8880069]
["bitfinex-derivatives","BTCF0:USTF0",1761759086924,0.10089874,111280.0,111270.0,0.8880069]
["bitfinex-derivatives","BTCF0:USTF0",1761759087116,0.07670083,111280.0,111270.0,0.8853269]
["bitfinex-derivatives","BTCF0:USTF0",1761759087626,0.100897,111280.0,111270.0,0.8853269]
["bitfinex-derivatives","BTCF0:USTF0",1761759087929,0.057437,111280.0,111270.0,0.9778755]
["bitfinex-derivatives","BTCF0:USTF0",1761759088124,0.057437,111280.0,111270.0,0.5598224]
["bitfinex-derivatives","BTCF0:USTF0",1761759089426,0.02519617,111280.0,111270.0,0.5598224]
["bitfinex-derivatives","BTCF0:USTF0",1761759090128,0.02419617,111280.0,111270.0,0.5571424]
["bitfinex-derivatives","BTCF0:USTF0",1761759090311,0.02419617,111280.0,111270.0,0.5618224]
["bitfinex-derivatives","BTCF0:USTF0",1761759090825,0.02419617,111280.0,111270.0,0.5628224]
["bitfinex-derivatives","BTCF0:USTF0",1761759092217,0.06865617,111280.0,111270.0,0.5628224]
["bitfinex-derivatives","BTCF0:USTF0",1761759092530,0.100897,111280.0,111270.0,0.3781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759093029,0.10090254,111280.0,111270.0,0.3781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759093425,0.06866171,111280.0,111270.0,0.3781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759093626,0.06866171,111280.0,111270.0,0.5601424]
["bitfinex-derivatives","BTCF0:USTF0",1761759093930,0.04566171,111280.0,111270.0,0.3781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759094332,0.06866171,111280.0,111270.0,0.3781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759094933,0.06866171,111280.0,111270.0,0.2883269]
["bitfinex-derivatives","BTCF0:USTF0",1761759096028,0.06866171,111280.0,111270.0,0.3781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759096229,0.02420171,111280.0,111270.0,0.3781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759096422,0.07012171,111280.0,111270.0,0.3781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759096623,0.07012171,111280.0,111270.0,0.9781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759097141,0.09108955,111280.0,111270.0,0.9781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759097839,0.04592,111280.0,111270.0,0.9781955]
["bitfinex-derivatives","BTCF0:USTF0",1761759098540,0.05888,111290.0,111280.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761759098832,0.07983698,111290.0,111280.0,0.2261969]
["bitfinex-derivatives","BTCF0:USTF0",1761759099024,0.05888,111290.0,111280.0,0.2290569]
["bitfinex-derivatives","BTCF0:USTF0",1761759099626,0.07982925,111290.0,111280.0,0.2290569]
["bitfinex-derivatives","BTCF0:USTF0",1761759099932,0.07982925,111290.0,111280.0,0.2300569]
["bitfinex-derivatives","BTCF0:USTF0",1761759100637,0.07982925,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759101928,0.05888,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759103218,0.07981316,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759103621,0.05888,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759105532,0.09981481,111290.0,111280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759105725,0.07981481,111290.0,111280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759105926,0.27176171,111290.0,111280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759106129,0.08981481,111290.0,111280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759107835,0.13497481,111290.0,111280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759112846,0.13497481,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759113845,0.13497481,111290.0,111280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759114739,0.13497481,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759116544,0.13489845,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759119663,0.13489845,111290.0,111280.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759119854,0.13489845,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759122166,0.12489845,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759122761,0.07973845,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759122961,0.07973845,111290.0,111280.0,0.2300569]
["bitfinex-derivatives","BTCF0:USTF0",1761759123658,0.10394925,111290.0,111280.0,0.2300569]
["bitfinex-derivatives","BTCF0:USTF0",1761759127160,0.10394925,111290.0,111280.0,0.2271969]
["bitfinex-derivatives","BTCF0:USTF0",1761759132962,0.09098925,111290.0,111280.0,0.3199174]
["bitfinex-derivatives","BTCF0:USTF0",1761759133158,0.04506925,111290.0,111280.0,0.3650774]
["bitfinex-derivatives","BTCF0:USTF0",1761759133359,0.07836163,111300.0,111290.0,0.1478025]
["bitfinex-derivatives","BTCF0:USTF0",1761759133660,0.06402131,111300.0,111290.0,0.3297494]
["bitfinex-derivatives","BTCF0:USTF0",1761759133861,0.06402131,111300.0,111290.0,0.2398969]
["bitfinex-derivatives","BTCF0:USTF0",1761759134671,0.06402131,111300.0,111290.0,0.24872063]
["bitfinex-derivatives","BTCF0:USTF0",1761759135155,0.06402131,111300.0,111290.0,0.2398969]
["bitfinex-derivatives","BTCF0:USTF0",1761759135762,0.06502131,111300.0,111290.0,0.2398969]
["bitfinex-derivatives","BTCF0:USTF0",1761759136464,0.06502131,111300.0,111290.0,0.2425769]
["bitfinex-derivatives","BTCF0:USTF0",1761759136652,0.02189131,111300.0,111290.0,0.3297494]
["bitfinex-derivatives","BTCF0:USTF0",1761759136852,0.02189131,111300.0,111290.0,0.5143763]
["bitfinex-derivatives","BTCF0:USTF0",1761759137465,0.02189131,111300.0,111290.0,0.52292659]
["bitfinex-derivatives","BTCF0:USTF0",1761759138875,0.02189131,111300.0,111290.0,0.52024659]
["bitfinex-derivatives","BTCF0:USTF0",1761759139772,0.02189131,111300.0,111290.0,0.43039409]
["bitfinex-derivatives","BTCF0:USTF0",1761759139960,0.02189131,111300.0,111290.0,0.52024659]
["bitfinex-derivatives","BTCF0:USTF0",1761759140357,0.07794131,111300.0,111290.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759140564,0.28382477,111300.0,111290.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759140772,0.10215211,111300.0,111290.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759145272,0.30382477,111300.0,111290.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761759145471,0.05605,111280.0,111270.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761759145672,0.27861397,111280.0,111270.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759146680,0.27861397,111280.0,111270.0,0.22706266]
["bitfinex-derivatives","BTCF0:USTF0",1761759146870,0.27861397,111280.0,111270.0,0.22906266]
["bitfinex-derivatives","BTCF0:USTF0",1761759147070,0.29861397,111280.0,111270.0,0.22906266]
["bitfinex-derivatives","BTCF0:USTF0",1761759147385,1.04452581,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759147673,1.06452581,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759149070,1.07367037,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759149274,1.07367037,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761759149669,1.05367037,111280.0,111260.0,0.18167266]
["bitfinex-derivatives","BTCF0:USTF0",1761759149879,0.05505,111270.0,111260.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759150073,0.60594131,111270.0,111260.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759150272,0.78761397,111270.0,111260.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759150475,0.60594131,111270.0,111260.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759150789,0.07594131,111270.0,111260.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759151169,0.25761397,111270.0,111260.0,0.22706266]
["bitfinex-derivatives","BTCF0:USTF0",1761759153380,0.07594131,111270.0,111260.0,0.22706266]
["bitfinex-derivatives","BTCF0:USTF0",1761759153587,0.05505,111270.0,111260.0,0.22706266]
["bitfinex-derivatives","BTCF0:USTF0",1761759154790,0.05505,111270.0,111260.0,0.40873532]
["bitfinex-derivatives","BTCF0:USTF0",1761759160081,0.05505,111270.0,111260.0,0.42182532]
["bitfinex-derivatives","BTCF0:USTF0",1761759160082,0.02091,111270.0,111260.0,0.42182532]
["bitfinex-derivatives","BTCF0:USTF0",1761759160282,0.05719,111280.0,111270.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761759160479,0.07796611,111280.0,111270.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759160684,0.05719,111280.0,111270.0,0.40773532]
["bitfinex-derivatives","BTCF0:USTF0",1761759160885,0.05719,111290.0,111280.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761759161088,0.06504425,111290.0,111280.0,0.42082532]
["bitfinex-derivatives","BTCF0:USTF0",1761759162484,0.07860425,111290.0,111280.0,0.42082532]
["bitfinex-derivatives","BTCF0:USTF0",1761759163691,0.08160425,111290.0,111280.0,0.42082532]
["bitfinex-derivatives","BTCF0:USTF0",1761759164089,0.08160425,111290.0,111280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761759164274,0.08060425,111290.0,111280.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759166083,0.08060425,111290.0,111280.0,0.40773532]
["bitfinex-derivatives","BTCF0:USTF0",1761759167395,0.06704425,111290.0,111280.0,0.42082532]
["bitfinex-derivatives","BTCF0:USTF0",1761759169201,0.08060425,111290.0,111280.0,0.42082532]
["bitfinex-derivatives","BTCF0:USTF0",1761759170593,0.08060425,111290.0,111280.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761759170795,0.26227691,111290.0,111280.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759173497,0.28651609,111290.0,111280.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759174998,0.10484343,111290.0,111280.0,0.22606266]
["bitfinex-derivatives","BTCF0:USTF0",1761759175199,0.10484343,111290.0,111280.0,0.40773532]
["bitfinex-derivatives","BTCF0:USTF0",1761759176798,0.05783,111290.0,111280.0,0.40773532]
["bitfinex-derivatives","BTCF0:USTF0",1761759177189,0.10291912,111290.0,111280.0,0.40773532]
["bitfinex-derivatives","BTCF0:USTF0",1761759178393,0.10291912,111290.0,111280.0,0.49759582]
["bitfinex-derivatives","BTCF0:USTF0",1761759178894,0.10291912,111290.0,111280.0,0.50665362]
["bitfinex-derivatives","BTCF0:USTF0",1761759179091,0.10291912,111290.0,111280.0,0.41679312]
["bitfinex-derivatives","BTCF0:USTF0",1761759179691,0.10291912,111290.0,111280.0,0.40773532]
["bitfinex-derivatives","BTCF0:USTF0",1761759183405,0.10291912,111290.0,111280.0,0.51068582]
["bitfinex-derivatives","BTCF0:USTF0",1761759183406,0.04508912,111290.0,111280.0,0.51068582]
["bitfinex-derivatives","BTCF0:USTF0",1761759183603,0.02085703,111290.0,111280.0,0.51336582]
["bitfinex-derivatives","BTCF0:USTF0",1761759183900,0.02085703,111290.0,111280.0,0.51068582]
["bitfinex-derivatives","BTCF0:USTF0",1761759187401,0.02085703,111290.0,111280.0,0.55917288]
["bitfinex-derivatives","BTCF0:USTF0",1761759188705,0.04333703,111290.0,111280.0,0.55917288]
["bitfinex-derivatives","BTCF0:USTF0",1761759188904,0.02085703,111290.0,111280.0,0.55917288]
["bitfinex-derivatives","BTCF0:USTF0",1761759190501,0.04381,111300.0,111290.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761759190803,0.06468302,111300.0,111290.0,0.26979266]
["bitfinex-derivatives","BTCF0:USTF0",1761759191109,0.06468302,111300.0,111290.0,0.27442266]
["bitfinex-derivatives","BTCF0:USTF0",1761759191503,0.06468302,111300.0,111290.0,0.36427496]
["bitfinex-derivatives","BTCF0:USTF0",1761759192213,0.06668302,111300.0,111290.0,0.41276202]
["bitfinex-derivatives","BTCF0:USTF0",1761759193109,0.06668302,111300.0,111290.0,0.36427496]
["bitfinex-derivatives","BTCF0:USTF0",1761759193705,0.06668302,111300.0,111290.0,0.27442266]
["bitfinex-derivatives","BTCF0:USTF0",1761759194209,0.06668302,111300.0,111290.0,0.36427516]
["bitfinex-derivatives","BTCF0:USTF0",1761759195907,0.06668302,111300.0,111290.0,0.36695516]
["bitfinex-derivatives","BTCF0:USTF0",1761759196108,0.06668302,111300.0,111290.0,0.36427516]
["bitfinex-derivatives","BTCF0:USTF0",1761759196605,0.08024302,111300.0,111290.0,0.27442266]
["bitfinex-derivatives","BTCF0:USTF0",1761759196805,0.08024302,111300.0,111290.0,0.35964516]
["bitfinex-derivatives","BTCF0:USTF0",1761759197016,0.28191568,111300.0,111290.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761759197204,0.04569,111280.0,111270.0,0.19098316]
["bitfinex-derivatives","BTCF0:USTF0",1761759197512,0.04569,111280.0,111270.0,0.41794539]
["bitfinex-derivatives","BTCF0:USTF0",1761759197812,0.04569,111280.0,111270.0,0.23614316]
["bitfinex-derivatives","BTCF0:USTF0",1761759198111,0.05925,111290.0,111280.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761759198311,0.08010651,111290.0,111280.0,0.22763223]
["bitfinex-derivatives","BTCF0:USTF0",1761759198611,0.06654651,111290.0,111280.0,0.24035223]
["bitfinex-derivatives","BTCF0:USTF0",1761759200213,0.02085651,111290.0,111280.0,0.33021273]
["bitfinex-derivatives","BTCF0:USTF0",1761759200508,0.02085651,111290.0,111280.0,0.37869979]
["bitfinex-derivatives","BTCF0:USTF0",1761759201107,0.05925,111300.0,111290.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761759201302,0.06654049,111300.0,111290.0,0.23263223]
["bitfinex-derivatives","BTCF0:USTF0",1761759202107,0.04404049,111300.0,111290.0,0.27779223]
["bitfinex-derivatives","BTCF0:USTF0",1761759202503,0.04604049,111300.0,111290.0,0.27779223]
["bitfinex-derivatives","BTCF0:USTF0",1761759205310,0.04604049,111300.0,111290.0,0.36764463]
["bitfinex-derivatives","BTCF0:USTF0",1761759205311,0.02285049,111300.0,111290.0,0.36764463]
["bitfinex-derivatives","BTCF0:USTF0",1761759205512,0.002,111300.0,111290.0,1.15212686]
["bitfinex-derivatives","BTCF0:USTF0",1761759206809,0.002,111300.0,111290.0,0.55212686]
["bitfinex-derivatives","BTCF0:USTF0",1761759207114,0.002,111300.0,111290.0,0.61645455]
["bitfinex-derivatives","BTCF0:USTF0",1761759209219,0.002,111300.0,111290.0,1.21645455]
["bitfinex-derivatives","BTCF0:USTF0",1761759210322,0.002,111300.0,111290.0,1.2883388]
["bitfinex-derivatives","BTCF0:USTF0",1761759211002,0.01,111310.0,111300.0,0.1483944]
["bitfinex-derivatives","BTCF0:USTF0",1761759211208,0.01,111310.0,111300.0,0.56293239]
["bitfinex-derivatives","BTCF0:USTF0",1761759211708,0.01,111310.0,111300.0,0.51467886]
["bitfinex-derivatives","BTCF0:USTF0",1761759212309,0.013,111310.0,111300.0,0.56290744]
["bitfinex-derivatives","BTCF0:USTF0",1761759212616,0.013,111310.0,111300.0,0.51467886]
["bitfinex-derivatives","BTCF0:USTF0",1761759213017,0.014,111310.0,111300.0,0.51467886]
["bitfinex-derivatives","BTCF0:USTF0",1761759213524,0.014,111310.0,111300.0,0.56289738]
["bitfinex-derivatives","BTCF0:USTF0",1761759214031,0.011,111310.0,111300.0,0.56289738]
["bitfinex-derivatives","BTCF0:USTF0",1761759214214,0.011,111310.0,111300.0,1.16289738]
["bitfinex-derivatives","BTCF0:USTF0",1761759214814,0.011,111310.0,111300.0,0.19661292]
["bitfinex-derivatives","BTCF0:USTF0",1761759215121,0.011,111310.0,111300.0,0.51199886]
["bitfinex-derivatives","BTCF0:USTF0",1761759215514,0.011,111310.0,111300.0,0.55715886]
["bitfinex-derivatives","BTCF0:USTF0",1761759220428,0.05663,111310.0,111300.0,0.55715886]
["bitfinex-derivatives","BTCF0:USTF0",1761759221208,0.011,111310.0,111300.0,0.55715886]
["bitfinex-derivatives","BTCF0:USTF0",1761759222924,0.011,111310.0,111300.0,0.55983886]
["bitfinex-derivatives","BTCF0:USTF0",1761759223823,0.011,111310.0,111300.0,0.55715886]
["bitfinex-derivatives","BTCF0:USTF0",1761759224618,0.011,111310.0,111300.0,0.55983886]
["bitfinex-derivatives","BTCF0:USTF0",1761759224824,0.011,111310.0,111300.0,0.55715886]
["bitfinex-derivatives","BTCF0:USTF0",1761759225524,0.011,111310.0,111300.0,0.55983886]
["bitfinex-derivatives","BTCF0:USTF0",1761759225829,0.011,111310.0,111300.0,0.55715886]
["bitfinex-derivatives","BTCF0:USTF0",1761759229531,0.011,111310.0,111300.0,0.55983886]
["bitfinex-derivatives","BTCF0:USTF0",1761759230029,0.011,111310.0,111300.0,0.55715886]
["bitfinex-derivatives","BTCF0:USTF0",1761759230624,0.011,111310.0,111300.0,0.55983886]
["bitfinex-derivatives","BTCF0:USTF0",1761759230831,0.05663,111310.0,111300.0,0.42215446]
["bitfinex-derivatives","BTCF0:USTF0",1761759231031,0.09127363,111310.0,111300.0,0.27279223]
["bitfinex-derivatives","BTCF0:USTF0",1761759231637,0.09127363,111310.0,111300.0,0.45459446]
["bitfinex-derivatives","BTCF0:USTF0",1761759231831,0.09127363,111310.0,111300.0,0.27279223]
["bitfinex-derivatives","BTCF0:USTF0",1761759232632,0.09127363,111310.0,111300.0,0.45459446]
["bitfinex-derivatives","BTCF0:USTF0",1761759232829,0.09127363,111310.0,111300.0,0.54443886]
["bitfinex-derivatives","BTCF0:USTF0",1761759233832,0.09127363,111310.0,111300.0,0.36263663]
["bitfinex-derivatives","BTCF0:USTF0",1761759234140,0.09127363,111310.0,111300.0,0.41085515]
["bitfinex-derivatives","BTCF0:USTF0",1761759234735,0.09127363,111310.0,111300.0,0.59265738]
["bitfinex-derivatives","BTCF0:USTF0",1761759235125,0.05663,111310.0,111300.0,0.60574738]
["bitfinex-derivatives","BTCF0:USTF0",1761759235438,0.011,111310.0,111300.0,0.55752886]
["bitfinex-derivatives","BTCF0:USTF0",1761759235737,0.011,111310.0,111300.0,0.60590705]
["bitfinex-derivatives","BTCF0:USTF0",1761759236035,0.011,111310.0,111300.0,0.55752886]
["bitfinex-derivatives","BTCF0:USTF0",1761759241344,0.011,111310.0,111300.0,0.56020886]
["bitfinex-derivatives","BTCF0:USTF0",1761759241546,0.05919,111340.0,111330.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761759241852,0.08002381,111340.0,111330.0,0.45346446]
["bitfinex-derivatives","BTCF0:USTF0",1761759242456,0.04563,111340.0,111330.0,0.46212515]
["bitfinex-derivatives","BTCF0:USTF0",1761759242742,0.05063,111340.0,111330.0,0.50682515]
["bitfinex-derivatives","BTCF0:USTF0",1761759242942,0.05163,111340.0,111330.0,0.50682515]
["bitfinex-derivatives","BTCF0:USTF0",1761759243342,0.05163,111340.0,111330.0,0.45846446]
["bitfinex-derivatives","BTCF0:USTF0",1761759243343,0.07245184,111340.0,111330.0,0.45846446]
["bitfinex-derivatives","BTCF0:USTF0",1761759243649,0.05163,111340.0,111330.0,0.50682515]
["bitfinex-derivatives","BTCF0:USTF0",1761759243847,0.005,111340.0,111330.0,0.50682515]
["bitfinex-derivatives","BTCF0:USTF0",1761759244048,0.006,111340.0,111330.0,0.50682515]
["bitfinex-derivatives","BTCF0:USTF0",1761759244644,0.02883,111340.0,111330.0,0.47044197]
["bitfinex-derivatives","BTCF0:USTF0",1761759244848,0.05052,111340.0,111330.0,0.51560197]
["bitfinex-derivatives","BTCF0:USTF0",1761759245655,0.04852,111340.0,111330.0,0.51560197]
["bitfinex-derivatives","BTCF0:USTF0",1761759247154,0.02683,111340.0,111330.0,0.51560197]
["bitfinex-derivatives","BTCF0:USTF0",1761759247768,0.004,111340.0,111330.0,0.60542197]
["bitfinex-derivatives","BTCF0:USTF0",1761759247966,0.004,111340.0,111330.0,0.51560197]
["bitfinex-derivatives","BTCF0:USTF0",1761759251559,0.04914,111340.0,111330.0,0.51560197]
["bitfinex-derivatives","BTCF0:USTF0",1761759251957,0.02724,111340.0,111330.0,0.46724128]
["bitfinex-derivatives","BTCF0:USTF0",1761759252157,0.004,111340.0,111330.0,0.46724128]
["bitfinex-derivatives","BTCF0:USTF0",1761759252957,0.05995,111340.0,111330.0,0.46724128]
["bitfinex-derivatives","BTCF0:USTF0",1761759253357,0.04712,111340.0,111330.0,0.55706128]
["bitfinex-derivatives","BTCF0:USTF0",1761759253553,0.02522,111340.0,111330.0,0.55706128]
["bitfinex-derivatives","BTCF0:USTF0",1761759253754,0.02522,111340.0,111330.0,0.46724128]
["bitfinex-derivatives","BTCF0:USTF0",1761759254262,0.004,111340.0,111330.0,0.46724128]
["bitfinex-derivatives","BTCF0:USTF0",1761759254566,0.004,111340.0,111330.0,0.55706128]
["bitfinex-derivatives","BTCF0:USTF0",1761759256068,0.03122,111350.0,111340.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761759256376,0.06595,111350.0,111340.0,0.22482223]
["bitfinex-derivatives","BTCF0:USTF0",1761759257576,0.06595,111350.0,111340.0,1.72482223]
["bitfinex-derivatives","BTCF0:USTF0",1761759258076,0.06595,111350.0,111340.0,1.72582223]
["bitfinex-derivatives","BTCF0:USTF0",1761759259468,0.06595,111350.0,111340.0,1.90712686]
["bitfinex-derivatives","BTCF0:USTF0",1761759259976,0.06595,111350.0,111340.0,1.91012686]
["bitfinex-derivatives","BTCF0:USTF0",1761759261780,0.05312,111350.0,111340.0,2.19458219]
["bitfinex-derivatives","BTCF0:USTF0",1761759262783,0.05312,111350.0,111340.0,2.10477029]
["bitfinex-derivatives","BTCF0:USTF0",1761759263775,0.0739676,111350.0,111340.0,2.10477029]
["bitfinex-derivatives","BTCF0:USTF0",1761759265383,0.07398023,111350.0,111340.0,2.10477029]
["bitfinex-derivatives","BTCF0:USTF0",1761759265578,0.07398023,111350.0,111340.0,2.19458219]
["bitfinex-derivatives","BTCF0:USTF0",1761759265882,0.03085951,111350.0,111340.0,2.19726219]
["bitfinex-derivatives","BTCF0:USTF0",1761759266074,0.06730994,111370.0,111360.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761759266272,0.06730994,111370.0,111360.0,0.64552029]
["bitfinex-derivatives","BTCF0:USTF0",1761759266686,0.06730994,111370.0,111360.0,0.46396686]
["bitfinex-derivatives","BTCF0:USTF0",1761759268282,0.06730994,111370.0,111360.0,0.64552029]
["bitfinex-derivatives","BTCF0:USTF0",1761759268486,0.04312,111370.0,111360.0,0.64552029]
["bitfinex-derivatives","BTCF0:USTF0",1761759268780,0.08013994,111380.0,111370.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761759268972,0.08013994,111380.0,111370.0,0.40612686]
["bitfinex-derivatives","BTCF0:USTF0",1761759269289,0.08015798,111380.0,111370.0,0.40612686]
["bitfinex-derivatives","BTCF0:USTF0",1761759270879,0.08215798,111380.0,111370.0,0.40612686]
["bitfinex-derivatives","BTCF0:USTF0",1761759271289,0.03430945,111380.0,111370.0,0.41112686]
["bitfinex-derivatives","BTCF0:USTF0",1761759271476,0.07742945,111380.0,111370.0,0.41112686]
["bitfinex-derivatives","BTCF0:USTF0",1761759271789,0.07842945,111380.0,111370.0,0.41112686]
["bitfinex-derivatives","BTCF0:USTF0",1761759272888,0.07033154,111380.0,111370.0,0.41112686]
["bitfinex-derivatives","BTCF0:USTF0",1761759273083,0.07033154,111380.0,111370.0,0.50091456]
["bitfinex-derivatives","BTCF0:USTF0",1761759273285,0.07033154,111380.0,111370.0,0.4200189]
["bitfinex-derivatives","BTCF0:USTF0",1761759273680,0.04843154,111380.0,111370.0,0.5098066]
["bitfinex-derivatives","BTCF0:USTF0",1761759273880,0.07033154,111380.0,111370.0,0.5098066]
["bitfinex-derivatives","BTCF0:USTF0",1761759274486,0.07033154,111380.0,111370.0,0.4200189]
["bitfinex-derivatives","BTCF0:USTF0",1761759276986,0.03420494,111390.0,111380.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761759277188,0.03420494,111390.0,111380.0,0.73817989]
["bitfinex-derivatives","BTCF0:USTF0",1761759277378,0.01,111390.0,111380.0,0.73817989]
["bitfinex-derivatives","BTCF0:USTF0",1761759278191,0.03066929,111390.0,111380.0,0.73817989]
["bitfinex-derivatives","BTCF0:USTF0",1761759279688,0.03066929,111390.0,111380.0,0.74017989]
["bitfinex-derivatives","BTCF0:USTF0",1761759280287,0.3608,111410.0,111400.0,0.1480135]
["bitfinex-derivatives","BTCF0:USTF0",1761759280592,0.3608,111410.0,111400.0,0.37468693]
["bitfinex-derivatives","BTCF0:USTF0",1761759280799,0.3608,111410.0,111400.0,0.37736693]
["bitfinex-derivatives","BTCF0:USTF0",1761759281002,0.3608,111410.0,111400.0,0.37468693]
["bitfinex-derivatives","BTCF0:USTF0",1761759281290,0.3608,111410.0,111400.0,0.73779379]
["bitfinex-derivatives","BTCF0:USTF0",1761759281491,0.3608,111410.0,111400.0,0.74047379]
["bitfinex-derivatives","BTCF0:USTF0",1761759281887,0.40498,111410.0,111400.0,0.73779389]
["bitfinex-derivatives","BTCF0:USTF0",1761759282194,0.41842,111410.0,111400.0,0.54356046]
["bitfinex-derivatives","BTCF0:USTF0",1761759282498,0.41842,111410.0,111400.0,0.45379686]
["bitfinex-derivatives","BTCF0:USTF0",1761759282698,0.45072945,111410.0,111400.0,0.45379686]
["bitfinex-derivatives","BTCF0:USTF0",1761759283693,0.45072945,111410.0,111400.0,0.45579686]
["bitfinex-derivatives","BTCF0:USTF0",1761759286608,0.45072945,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761759286902,0.68073712,111410.0,111400.0,0.18355343]
["bitfinex-derivatives","BTCF0:USTF0",1761759287297,0.68073712,111410.0,111400.0,0.20630343]
["bitfinex-derivatives","BTCF0:USTF0",1761759288297,0.68073712,111410.0,111400.0,0.22908343]
["bitfinex-derivatives","BTCF0:USTF0",1761759288795,0.49918369,111410.0,111400.0,0.41063686]
["bitfinex-derivatives","BTCF0:USTF0",1761759289102,0.49918369,111410.0,111400.0,0.22908343]
["bitfinex-derivatives","BTCF0:USTF0",1761759289609,0.45064227,111410.0,111400.0,0.41063686]
["bitfinex-derivatives","BTCF0:USTF0",1761759289804,0.43720227,111410.0,111400.0,0.51312046]
["bitfinex-derivatives","BTCF0:USTF0",1761759289993,0.40498,111410.0,111400.0,0.69467389]
["bitfinex-derivatives","BTCF0:USTF0",1761759290190,0.3608,111410.0,111400.0,0.84337389]
["bitfinex-derivatives","BTCF0:USTF0",1761759290503,0.3608,111410.0,111400.0,0.69467389]
["bitfinex-derivatives","BTCF0:USTF0",1761759291998,0.38284,111410.0,111400.0,0.84337389]
["bitfinex-derivatives","BTCF0:USTF0",1761759292298,0.40498,111410.0,111400.0,0.57205686]
["bitfinex-derivatives","BTCF0:USTF0",1761759292494,0.40498,111410.0,111400.0,0.75361029]
["bitfinex-derivatives","BTCF0:USTF0",1761759292689,0.40498,111410.0,111400.0,0.84337389]
["bitfinex-derivatives","BTCF0:USTF0",1761759293201,0.38284,111410.0,111400.0,0.84337389]
["bitfinex-derivatives","BTCF0:USTF0",1761759293384,0.3608,111410.0,111400.0,0.84605389]
["bitfinex-derivatives","BTCF0:USTF0",1761759295007,0.3608,111410.0,111400.0,0.89441458]
["bitfinex-derivatives","BTCF0:USTF0",1761759295392,0.3608,111410.0,111400.0,0.90739995]
["bitfinex-derivatives","BTCF0:USTF0",1761759296400,0.3608,111410.0,111400.0,0.90471995]
["bitfinex-derivatives","BTCF0:USTF0",1761759296906,0.38284,111410.0,111400.0,0.90471995]
["bitfinex-derivatives","BTCF0:USTF0",1761759297293,0.38284,111410.0,111400.0,0.93678616]
["bitfinex-derivatives","BTCF0:USTF0",1761759297493,0.3608,111410.0,111400.0,0.93678616]
["bitfinex-derivatives","BTCF0:USTF0",1761759297694,0.3608,111410.0,111400.0,0.93946616]
["bitfinex-derivatives","BTCF0:USTF0",1761759297993,0.3608,111410.0,111400.0,0.90739995]
["bitfinex-derivatives","BTCF0:USTF0",1761759298201,0.3608,111420.0,111410.0,0.1402855]
["bitfinex-derivatives","BTCF0:USTF0",1761759298402,0.3608,111420.0,111410.0,0.77782898]
["bitfinex-derivatives","BTCF0:USTF0",1761759298601,0.38284,111420.0,111410.0,0.59359555]
["bitfinex-derivatives","BTCF0:USTF0",1761759298900,0.3608,111420.0,111410.0,0.59359555]
["bitfinex-derivatives","BTCF0:USTF0",1761759299301,0.3608,111420.0,111410.0,0.59357746]
["bitfinex-derivatives","BTCF0:USTF0",1761759299702,0.38284,111420.0,111410.0,0.58061018]
["bitfinex-derivatives","BTCF0:USTF0",1761759300102,0.38284,111420.0,111410.0,0.59357746]
["bitfinex-derivatives","BTCF0:USTF0",1761759300906,0.40498,111420.0,111410.0,0.59357746]
["bitfinex-derivatives","BTCF0:USTF0",1761759301311,0.41842,111420.0,111410.0,0.28521071]
["bitfinex-derivatives","BTCF0:USTF0",1761759301701,0.41842,111420.0,111410.0,0.55651964]
["bitfinex-derivatives","BTCF0:USTF0",1761759302711,0.41842,111420.0,111410.0,0.37496621]
["bitfinex-derivatives","BTCF0:USTF0",1761759303106,0.41842,111420.0,111410.0,0.55651964]
["bitfinex-derivatives","BTCF0:USTF0",1761759304110,0.41842,111420.0,111410.0,0.46676414]
["bitfinex-derivatives","BTCF0:USTF0",1761759304705,0.41842,111420.0,111410.0,0.28521071]
["bitfinex-derivatives","BTCF0:USTF0",1761759305006,0.41842,111420.0,111410.0,0.10365728]
["bitfinex-derivatives","BTCF0:USTF0",1761759305194,0.41842,111420.0,111410.0,0.28521071]
["bitfinex-derivatives","BTCF0:USTF0",1761759305797,0.40498,111420.0,111410.0,0.56151964]
["bitfinex-derivatives","BTCF0:USTF0",1761759306200,0.41863,111420.0,111410.0,0.56151964]
["bitfinex-derivatives","BTCF0:USTF0",1761759306810,0.41863,111420.0,111410.0,0.47176414]
["bitfinex-derivatives","BTCF0:USTF0",1761759307012,0.41863,111420.0,111410.0,0.46676414]
["bitfinex-derivatives","BTCF0:USTF0",1761759307312,0.41863,111420.0,111410.0,0.28521071]
["bitfinex-derivatives","BTCF0:USTF0",1761759307717,0.41863,111420.0,111410.0,0.28517071]
["bitfinex-derivatives","BTCF0:USTF0",1761759312310,0.41863,111420.0,111410.0,0.46672414]
["bitfinex-derivatives","BTCF0:USTF0",1761759312516,0.41863,111420.0,111410.0,0.60245686]
["bitfinex-derivatives","BTCF0:USTF0",1761759312718,0.41863,111420.0,111410.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1761759312917,0.41863,111420.0,111410.0,0.42090343]
["bitfinex-derivatives","BTCF0:USTF0",1761759315010,0.41863,111420.0,111410.0,0.45375686]
["bitfinex-derivatives","BTCF0:USTF0",1761759317217,0.41863,111420.0,111410.0,0.27220343]
["bitfinex-derivatives","BTCF0:USTF0",1761759318919,0.41863,111420.0,111410.0,0.45375686]
["bitfinex-derivatives","BTCF0:USTF0",1761759319113,0.41863,111420.0,111410.0,0.27220343]
["bitfinex-derivatives","BTCF0:USTF0",1761759319420,0.41863,111420.0,111410.0,0.45375686]
["bitfinex-derivatives","BTCF0:USTF0",1761759321313,0.41863,111420.0,111410.0,0.27197663]
["bitfinex-derivatives","BTCF0:USTF0",1761759322228,0.41863,111420.0,111410.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1761759322429,0.41863,111420.0,111410.0,0.27197663]
["bitfinex-derivatives","BTCF0:USTF0",1761759323226,0.41863,111420.0,111410.0,0.30403445]
["bitfinex-derivatives","BTCF0:USTF0",1761759323716,0.41863,111420.0,111410.0,0.35239514]
["bitfinex-derivatives","BTCF0:USTF0",1761759324322,0.41863,111420.0,111410.0,0.32033732]
["bitfinex-derivatives","BTCF0:USTF0",1761759324624,0.41863,111420.0,111410.0,0.32975045]
["bitfinex-derivatives","BTCF0:USTF0",1761759325032,0.01,111430.0,111420.0,0.40450304]
["bitfinex-derivatives","BTCF0:USTF0",1761759325221,0.01,111430.0,111420.0,0.81819699]
["bitfinex-derivatives","BTCF0:USTF0",1761759325416,0.01,111430.0,111420.0,1.41819699]
["bitfinex-derivatives","BTCF0:USTF0",1761759325626,0.05468,111430.0,111420.0,0.81551699]
["bitfinex-derivatives","BTCF0:USTF0",1761759325827,0.01,111430.0,111420.0,0.81551699]
["bitfinex-derivatives","BTCF0:USTF0",1761759326043,0.06758,111430.0,111420.0,0.86067699]
["bitfinex-derivatives","BTCF0:USTF0",1761759326526,0.06758,111430.0,111420.0,0.86979024]
["bitfinex-derivatives","BTCF0:USTF0",1761759327529,0.06758,111430.0,111420.0,0.87179024]
["bitfinex-derivatives","BTCF0:USTF0",1761759328236,0.05468,111430.0,111420.0,0.87179024]
["bitfinex-derivatives","BTCF0:USTF0",1761759328531,0.06758,111430.0,111420.0,0.87179024]
["bitfinex-derivatives","BTCF0:USTF0",1761759329130,0.06735227,111460.0,111450.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761759329331,0.09985184,111470.0,111460.0,0.1340952]
["bitfinex-derivatives","BTCF0:USTF0",1761759329536,0.09985184,111470.0,111460.0,0.22570663]
["bitfinex-derivatives","BTCF0:USTF0",1761759329737,0.06758,111470.0,111460.0,0.22570663]
["bitfinex-derivatives","BTCF0:USTF0",1761759330227,0.06758,111470.0,111460.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761759330423,0.06758,111470.0,111460.0,0.22570663]
["bitfinex-derivatives","BTCF0:USTF0",1761759330820,0.06958,111470.0,111460.0,0.23481228]
["bitfinex-derivatives","BTCF0:USTF0",1761759331530,0.06758,111470.0,111460.0,0.23781228]
["bitfinex-derivatives","BTCF0:USTF0",1761759331838,0.06758,111470.0,111460.0,0.22870663]
["bitfinex-derivatives","BTCF0:USTF0",1761759332532,0.06758,111470.0,111460.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761759332718,0.06758,111470.0,111460.0,0.22970663]
["bitfinex-derivatives","BTCF0:USTF0",1761759333029,0.06758,111470.0,111460.0,0.23867182]
["bitfinex-derivatives","BTCF0:USTF0",1761759333434,0.01,111470.0,111460.0,0.52243365]
["bitfinex-derivatives","BTCF0:USTF0",1761759333727,0.12540608,111490.0,111480.0,0.1412492]
["bitfinex-derivatives","BTCF0:USTF0",1761759333918,0.08985184,111490.0,111480.0,0.27090663]
["bitfinex-derivatives","BTCF0:USTF0",1761759335121,0.09085184,111490.0,111480.0,0.27090663]
["bitfinex-derivatives","BTCF0:USTF0",1761759337029,0.11498568,111490.0,111480.0,0.27090663]
["bitfinex-derivatives","BTCF0:USTF0",1761759337630,0.11498568,111490.0,111480.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1761759337838,0.11498568,111490.0,111480.0,0.22652663]
["bitfinex-derivatives","BTCF0:USTF0",1761759338231,0.11498568,111490.0,111480.0,0.24836663]
["bitfinex-derivatives","BTCF0:USTF0",1761759338627,0.11498568,111490.0,111480.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761759338834,0.11498568,111490.0,111480.0,0.27022663]
["bitfinex-derivatives","BTCF0:USTF0",1761759339232,0.11498568,111490.0,111480.0,0.22502663]
["bitfinex-derivatives","BTCF0:USTF0",1761759340239,0.11398568,111490.0,111480.0,0.22602663]
["bitfinex-derivatives","BTCF0:USTF0",1761759340935,0.08171384,111490.0,111480.0,0.22602663]
["bitfinex-derivatives","BTCF0:USTF0",1761759341128,0.04636384,111490.0,111480.0,0.49705246]
["bitfinex-derivatives","BTCF0:USTF0",1761759341329,0.04636384,111490.0,111480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761759341330,0.06875384,111490.0,111480.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761759341528,0.08205384,111490.0,111480.0,0.22602663]
["bitfinex-derivatives","BTCF0:USTF0",1761759348145,0.08205384,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761759348444,0.08204597,111490.0,111480.0,0.22602663]
["bitfinex-derivatives","BTCF0:USTF0",1761759349538,0.08204597,111490.0,111480.0,0.40735326]
["bitfinex-derivatives","BTCF0:USTF0",1761759349747,0.08204597,111490.0,111480.0,0.49705246]
["bitfinex-derivatives","BTCF0:USTF0",1761759351250,0.08204597,111490.0,111480.0,0.40735326]
["bitfinex-derivatives","BTCF0:USTF0",1761759351952,0.08204597,111490.0,111480.0,0.22602663]
["bitfinex-derivatives","BTCF0:USTF0",1761759353752,0.10637424,111490.0,111480.0,0.22602663]
["bitfinex-derivatives","BTCF0:USTF0",1761759354750,0.10637424,111490.0,111480.0,0.27118663]
["bitfinex-derivatives","BTCF0:USTF0",1761759355053,0.05792,111490.0,111480.0,0.27118663]
["bitfinex-derivatives","BTCF0:USTF0",1761759355447,0.02223,111490.0,111480.0,0.55493246]
["bitfinex-derivatives","BTCF0:USTF0",1761759355751,0.04462,111490.0,111480.0,0.1922792]
["bitfinex-derivatives","BTCF0:USTF0",1761759355952,0.04462,111490.0,111480.0,0.55493246]
["bitfinex-derivatives","BTCF0:USTF0",1761759357548,0.02223,111490.0,111480.0,0.55493246]
["bitfinex-derivatives","BTCF0:USTF0",1761759357848,0.04462,111490.0,111480.0,0.55493246]
["bitfinex-derivatives","BTCF0:USTF0",1761759358249,0.04462,111490.0,111480.0,0.1922792]
["bitfinex-derivatives","BTCF0:USTF0",1761759358457,0.04462,111490.0,111480.0,0.55493246]
["bitfinex-derivatives","BTCF0:USTF0",1761759358749,0.05792,111490.0,111480.0,0.46523326]
["bitfinex-derivatives","BTCF0:USTF0",1761759358950,0.05746,111500.0,111490.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761759359158,0.05746,111500.0,111490.0,0.22502663]
["bitfinex-derivatives","BTCF0:USTF0",1761759361344,0.05846,111500.0,111490.0,0.22502663]
["bitfinex-derivatives","BTCF0:USTF0",1761759361545,0.04556,111500.0,111490.0,0.22502663]
["bitfinex-derivatives","BTCF0:USTF0",1761759361851,0.04556,111500.0,111490.0,0.23774663]
["bitfinex-derivatives","BTCF0:USTF0",1761759362655,0.05886,111500.0,111490.0,0.23774663]
["bitfinex-derivatives","BTCF0:USTF0",1761759362860,0.04556,111500.0,111490.0,0.32743743]
["bitfinex-derivatives","BTCF0:USTF0",1761759365447,0.02317,111500.0,111490.0,0.32743743]
["bitfinex-derivatives","BTCF0:USTF0",1761759365643,0.001,111500.0,111490.0,0.32743743]
["bitfinex-derivatives","BTCF0:USTF0",1761759365863,0.05785,111530.0,111520.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761759366053,0.05785,111530.0,111520.0,0.22625663]
["bitfinex-derivatives","BTCF0:USTF0",1761759366249,0.05785,111530.0,111520.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1761759366546,0.05785,111530.0,111520.0,0.27153663]
["bitfinex-derivatives","BTCF0:USTF0",1761759366946,0.05785,111530.0,111520.0,0.28067495]
["bitfinex-derivatives","BTCF0:USTF0",1761759367142,0.05275311,111540.0,111530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761759367346,0.08822311,111540.0,111530.0,0.22625663]
["bitfinex-derivatives","BTCF0:USTF0",1761759368150,0.03037311,111540.0,111530.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761759368457,0.09522311,111540.0,111530.0,0.22625663]
["bitfinex-derivatives","BTCF0:USTF0",1761759368652,0.08258311,111540.0,111530.0,0.23897663]
["bitfinex-derivatives","BTCF0:USTF0",1761759369156,0.08358311,111540.0,111530.0,0.32863553]
["bitfinex-derivatives","BTCF0:USTF0",1761759369356,0.06075311,111540.0,111530.0,0.32863553]
["bitfinex-derivatives","BTCF0:USTF0",1761759369860,0.03837311,111540.0,111530.0,0.32863553]
["bitfinex-derivatives","BTCF0:USTF0",1761759370158,0.03837311,111540.0,111530.0,0.50996216]
["bitfinex-derivatives","BTCF0:USTF0",1761759370360,0.03837311,111540.0,111530.0,0.32863553]
["bitfinex-derivatives","BTCF0:USTF0",1761759370663,0.03837311,111540.0,111530.0,0.42030326]
["bitfinex-derivatives","BTCF0:USTF0",1761759370855,0.03837311,111540.0,111530.0,0.32863533]
["bitfinex-derivatives","BTCF0:USTF0",1761759371253,0.03837311,111540.0,111530.0,0.51264196]
["bitfinex-derivatives","BTCF0:USTF0",1761759371963,0.03837311,111540.0,111530.0,1.11264196]
["bitfinex-derivatives","BTCF0:USTF0",1761759372157,0.03837311,111540.0,111530.0,0.51264196]
["bitfinex-derivatives","BTCF0:USTF0",1761759372457,0.01,111550.0,111540.0,0.1420707]
["bitfinex-derivatives","BTCF0:USTF0",1761759372648,0.01,111550.0,111540.0,0.55272396]
["bitfinex-derivatives","BTCF0:USTF0",1761759372963,0.01,111550.0,111540.0,2.05272396]
["bitfinex-derivatives","BTCF0:USTF0",1761759373256,0.03680739,111580.0,111570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761759373257,0.02416739,111580.0,111570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761759373465,0.12297057,111590.0,111580.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759373658,0.09880318,111590.0,111580.0,0.42399656]
["bitfinex-derivatives","BTCF0:USTF0",1761759373863,0.12282427,111590.0,111580.0,0.42399656]
["bitfinex-derivatives","BTCF0:USTF0",1761759374162,0.07796109,111590.0,111580.0,0.43116656]
["bitfinex-derivatives","BTCF0:USTF0",1761759374360,0.09131109,111590.0,111580.0,0.46931656]
["bitfinex-derivatives","BTCF0:USTF0",1761759374561,0.09131109,111590.0,111580.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1761759374856,0.09131109,111590.0,111580.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1761759374857,0.08496109,111590.0,111580.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1761759375364,0.08496109,111590.0,111580.0,0.48203656]
["bitfinex-derivatives","BTCF0:USTF0",1761759375953,0.08496109,111590.0,111580.0,0.49110047]
["bitfinex-derivatives","BTCF0:USTF0",1761759376446,0.10031109,111590.0,111580.0,0.49110047]
["bitfinex-derivatives","BTCF0:USTF0",1761759376653,0.08696109,111590.0,111580.0,0.49110047]
["bitfinex-derivatives","BTCF0:USTF0",1761759376858,0.04159,111590.0,111580.0,0.49110047]
["bitfinex-derivatives","BTCF0:USTF0",1761759377062,0.06294,111590.0,111580.0,0.49110047]
["bitfinex-derivatives","BTCF0:USTF0",1761759377256,0.07629,111590.0,111580.0,0.42399656]
["bitfinex-derivatives","BTCF0:USTF0",1761759377456,0.07629,111590.0,111580.0,0.46935656]
["bitfinex-derivatives","BTCF0:USTF0",1761759377655,0.07629,111590.0,111580.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1761759377856,0.10031109,111590.0,111580.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759378070,0.05729,111580.0,111570.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759378366,0.05729,111580.0,111570.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1761759378956,0.04394,111580.0,111570.0,0.56615316]
["bitfinex-derivatives","BTCF0:USTF0",1761759379262,0.09831109,111590.0,111580.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761759379465,0.09831109,111590.0,111580.0,0.42399656]
["bitfinex-derivatives","BTCF0:USTF0",1761759379671,0.05729,111580.0,111570.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1761759379970,0.04394,111580.0,111570.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1761759380168,0.04102109,111590.0,111580.0,0.1475886]
["bitfinex-derivatives","BTCF0:USTF0",1761759380470,0.04102109,111590.0,111580.0,0.52633506]
["bitfinex-derivatives","BTCF0:USTF0",1761759380860,0.017,111590.0,111580.0,0.52633506]
["bitfinex-derivatives","BTCF0:USTF0",1761759381065,0.03222318,111610.0,111600.0,0.0896027]
["bitfinex-derivatives","BTCF0:USTF0",1761759381066,0.03212427,111610.0,111600.0,0.0896027]
["bitfinex-derivatives","BTCF0:USTF0",1761759381268,0.01335,111620.0,111600.0,0.42418656]
["bitfinex-derivatives","BTCF0:USTF0",1761759381473,0.03594,111620.0,111610.0,0.22575982]
["bitfinex-derivatives","BTCF0:USTF0",1761759381768,0.01335,111620.0,111610.0,0.22575982]
["bitfinex-derivatives","BTCF0:USTF0",1761759381964,0.05729,111620.0,111610.0,0.27127982]
["bitfinex-derivatives","BTCF0:USTF0",1761759382271,0.05729,111620.0,111590.0,0.0896069]
["bitfinex-derivatives","BTCF0:USTF0",1761759382272,0.01335,111600.0,111590.0,0.0896069]
["bitfinex-derivatives","BTCF0:USTF0",1761759382578,0.05729,111600.0,111590.0,0.27127982]
["bitfinex-derivatives","BTCF0:USTF0",1761759382775,0.05729,111600.0,111590.0,0.22575982]
["bitfinex-derivatives","BTCF0:USTF0",1761759383074,0.05729,111600.0,111590.0,0.27127982]
["bitfinex-derivatives","BTCF0:USTF0",1761759384363,0.05729,111600.0,111590.0,0.28027982]
["bitfinex-derivatives","BTCF0:USTF0",1761759384566,0.01335,111600.0,111590.0,0.36989052]
["bitfinex-derivatives","BTCF0:USTF0",1761759384761,0.04394,111610.0,111600.0,0.0896027]
["bitfinex-derivatives","BTCF0:USTF0",1761759384965,0.01335,111620.0,111600.0,0.0896027]
["bitfinex-derivatives","BTCF0:USTF0",1761759384966,0.03594,111620.0,111610.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1761759385162,0.16729,111630.0,111610.0,0.27127982]
["bitfinex-derivatives","BTCF0:USTF0",1761759385369,0.16729,111630.0,111620.0,0.22575982]
["bitfinex-derivatives","BTCF0:USTF0",1761759385569,0.16729,111630.0,111610.0,0.1351114]
["bitfinex-derivatives","BTCF0:USTF0",1761759385872,0.16729,111630.0,111620.0,0.22575982]
["bitfinex-derivatives","BTCF0:USTF0",1761759387962,0.16729,111630.0,111620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761759390368,0.0456,111640.0,111620.0,0.06190999]
["bitfinex-derivatives","BTCF0:USTF0",1761759390574,0.04394,111630.0,111620.0,0.28766981]
["bitfinex-derivatives","BTCF0:USTF0",1761759390775,0.04394,111630.0,111620.0,0.37725651]
["bitfinex-derivatives","BTCF0:USTF0",1761759391280,0.02259,111640.0,111630.0,0.1348246]
["bitfinex-derivatives","BTCF0:USTF0",1761759391470,0.04394,111650.0,111640.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761759391665,0.04394,111650.0,111640.0,0.28431982]
["bitfinex-derivatives","BTCF0:USTF0",1761759391867,0.04394,111650.0,111640.0,0.37389042]
["bitfinex-derivatives","BTCF0:USTF0",1761759392270,0.05712,111680.0,111660.0,0.1481146]
["bitfinex-derivatives","BTCF0:USTF0",1761759392271,0.04394,111670.0,111660.0,0.1481146]
["bitfinex-derivatives","BTCF0:USTF0",1761759392570,0.04394,111670.0,111660.0,0.11415999]
["bitfinex-derivatives","BTCF0:USTF0",1761759392879,0.04394,111670.0,111660.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761759393069,0.04494,111650.0,111640.0,0.29431981]
["bitfinex-derivatives","BTCF0:USTF0",1761759393270,0.04494,111650.0,111640.0,0.42949041]
["bitfinex-derivatives","BTCF0:USTF0",1761759393662,0.04494,111650.0,111640.0,0.33991981]
["bitfinex-derivatives","BTCF0:USTF0",1761759393867,0.04494,111650.0,111640.0,0.33191982]
["bitfinex-derivatives","BTCF0:USTF0",1761759394067,0.04494,111650.0,111640.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1761759394268,0.04494,111650.0,111640.0,0.33191982]
["bitfinex-derivatives","BTCF0:USTF0",1761759394484,0.02359,111650.0,111640.0,0.34891981]
["bitfinex-derivatives","BTCF0:USTF0",1761759395185,0.02259,111650.0,111640.0,0.34691981]
["bitfinex-derivatives","BTCF0:USTF0",1761759395379,0.05712,111680.0,111640.0,0.43649021]
["bitfinex-derivatives","BTCF0:USTF0",1761759395572,0.04552,111670.0,111660.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761759395879,0.04552,111670.0,111660.0,0.29146981]
["bitfinex-derivatives","BTCF0:USTF0",1761759396277,0.04552,111670.0,111660.0,0.33706981]
["bitfinex-derivatives","BTCF0:USTF0",1761759396773,0.04552,111670.0,111660.0,0.32433981]
["bitfinex-derivatives","BTCF0:USTF0",1761759397078,0.04552,111670.0,111660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761759397476,0.04552,111670.0,111660.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761759397774,0.04552,111670.0,111660.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1761759397981,0.04552,111670.0,111660.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761759398179,0.04552,111670.0,111660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1761759398478,0.0482,111670.0,111660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761759398678,0.04552,111650.0,111640.0,0.32764982]
["bitfinex-derivatives","BTCF0:USTF0",1761759399070,0.04552,111650.0,111640.0,0.33764981]
["bitfinex-derivatives","BTCF0:USTF0",1761759399675,0.01152,111660.0,111650.0,0.05297999]
["bitfinex-derivatives","BTCF0:USTF0",1761759399676,0.04552,111660.0,111650.0,0.05297999]
["bitfinex-derivatives","BTCF0:USTF0",1761759399881,0.04552,111660.0,111650.0,0.27873981]
["bitfinex-derivatives","BTCF0:USTF0",1761759400470,0.10972755,111660.0,111650.0,0.27873981]
["bitfinex-derivatives","BTCF0:USTF0",1761759401369,0.10972755,111660.0,111650.0,0.28573981]
["bitfinex-derivatives","BTCF0:USTF0",1761759401577,0.10972755,111660.0,111650.0,0.37530251]
["bitfinex-derivatives","BTCF0:USTF0",1761759401778,0.06420755,111660.0,111650.0,0.36830251]
["bitfinex-derivatives","BTCF0:USTF0",1761759401975,0.06420755,111660.0,111650.0,0.37530251]
["bitfinex-derivatives","BTCF0:USTF0",1761759402179,0.080244,111680.0,111660.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761759402180,0.06420755,111670.0,111660.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761759402381,0.06420755,111670.0,111660.0,0.32710982]
["bitfinex-derivatives","BTCF0:USTF0",1761759402885,0.080244,111690.0,111680.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761759402886,0.125764,111690.0,111680.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761759403066,0.17552,111690.0,111680.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761759403268,0.02333,111680.0,111670.0,0.23575981]
["bitfinex-derivatives","BTCF0:USTF0",1761759403472,0.05704,111680.0,111670.0,0.03189999]
["bitfinex-derivatives","BTCF0:USTF0",1761759403680,0.16965307,111680.0,111670.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761759403877,0.16965307,111680.0,111670.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761759404180,0.04552,111670.0,111660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761759404484,0.04552,111660.0,111650.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761759404681,0.04552,111660.0,111650.0,0.31433982]
["bitfinex-derivatives","BTCF0:USTF0",1761759404873,0.12583422,111660.0,111650.0,0.31433982]
["bitfinex-derivatives","BTCF0:USTF0",1761759405381,0.12583422,111660.0,111650.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1761759405582,0.12583422,111660.0,111650.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761759405881,0.04552,111660.0,111650.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761759406184,0.02333,111660.0,111650.0,0.26873982]
["bitfinex-derivatives","BTCF0:USTF0",1761759407385,0.04552,111660.0,111650.0,0.27573982]
["bitfinex-derivatives","BTCF0:USTF0",1761759408384,0.04552,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759409990,0.12583422,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759410391,0.04552,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759410685,0.12595287,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759411181,0.12595287,111660.0,111650.0,0.27573982]
["bitfinex-derivatives","BTCF0:USTF0",1761759411887,0.12595287,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759413593,0.36323269,111660.0,111650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761759413785,0.37591269,111660.0,111650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761759413989,0.29547982,111660.0,111650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761759414185,0.10264,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759414686,0.18307287,111660.0,111650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761759415280,0.40883269,111660.0,111650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761759416388,0.12595287,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759416691,0.04552,111660.0,111650.0,0.27573982]
["bitfinex-derivatives","BTCF0:USTF0",1761759416889,0.04552,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759417391,0.10994188,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759417776,0.04552,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759418298,0.10994188,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759418884,0.12595287,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759419192,0.04552,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759420389,0.10994965,111660.0,111650.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761759420591,0.10994965,111660.0,111650.0,0.36530262]
["bitfinex-derivatives","BTCF0:USTF0",1761759420895,0.04552,111660.0,111650.0,0.36530262]
["bitfinex-derivatives","BTCF0:USTF0",1761759421089,0.15813307,111680.0,111670.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761759421280,0.15813307,111680.0,111670.0,0.35828652]
["bitfinex-derivatives","BTCF0:USTF0",1761759421490,0.11261307,111680.0,111670.0,0.40384652]
["bitfinex-derivatives","BTCF0:USTF0",1761759421796,0.15813307,111680.0,111670.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1761759422192,0.08055175,111680.0,111670.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1761759422491,0.001,111680.0,111670.0,0.3986534]
["bitfinex-derivatives","BTCF0:USTF0",1761759422690,0.04652,111680.0,111670.0,0.17289358]
["bitfinex-derivatives","BTCF0:USTF0",1761759423099,0.04652,111680.0,111670.0,0.11644763]
["bitfinex-derivatives","BTCF0:USTF0",1761759423800,0.04652,111680.0,111670.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761759424295,0.001,111680.0,111670.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761759424493,0.04622,111680.0,111670.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761759424702,0.10334,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761759424904,0.32909982,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761759425092,0.06042,111680.0,111670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761759425399,0.65774,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761759425901,0.64622,111680.0,111670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761759426100,0.69186,111680.0,111670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761759426594,0.09186,111680.0,111670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761759426896,0.09186,111680.0,111670.0,0.27365982]
["bitfinex-derivatives","BTCF0:USTF0",1761759427499,0.04622,111680.0,111670.0,0.27365982]
["bitfinex-derivatives","BTCF0:USTF0",1761759427801,0.04622,111680.0,111670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761759428898,0.04622,111680.0,111670.0,0.05789999]
["bitfinex-derivatives","BTCF0:USTF0",1761759430802,0.05774,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761759430991,0.28349982,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761759431304,0.32909982,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761759431505,0.33177982,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761759432206,0.001,111680.0,111670.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761759432501,0.001,111680.0,111670.0,0.42018651]
["bitfinex-derivatives","BTCF0:USTF0",1761759433196,0.03288,111710.0,111700.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759433398,0.05459,111710.0,111700.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759435300,0.05459,111710.0,111700.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761759438703,0.01,111710.0,111700.0,0.28794982]
["bitfinex-derivatives","BTCF0:USTF0",1761759438902,0.01,111710.0,111700.0,0.37747252]
["bitfinex-derivatives","BTCF0:USTF0",1761759439306,0.01,111710.0,111700.0,0.1543927]
["bitfinex-derivatives","BTCF0:USTF0",1761759439509,0.01,111710.0,111700.0,0.38747251]
["bitfinex-derivatives","BTCF0:USTF0",1761759439807,0.01,111710.0,111700.0,0.37747252]
["bitfinex-derivatives","BTCF0:USTF0",1761759440008,0.01,111710.0,111700.0,0.39041443]
["bitfinex-derivatives","BTCF0:USTF0",1761759440208,0.01,111710.0,111700.0,0.39015251]
["bitfinex-derivatives","BTCF0:USTF0",1761759440397,0.01,111710.0,111700.0,0.16171269]
["bitfinex-derivatives","BTCF0:USTF0",1761759440597,0.01,111710.0,111700.0,0.39015251]
["bitfinex-derivatives","BTCF0:USTF0",1761759441306,0.02041903,111750.0,111740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759441307,0.0868002,111750.0,111740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759441493,0.3350902,111750.0,111740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759441697,0.03288,111750.0,111740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759441892,0.05459,111750.0,111740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759442207,0.05459,111750.0,111740.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761759442400,0.05459,111750.0,111740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761759442599,0.05927,111750.0,111740.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761759442803,0.05659,111750.0,111740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761759443709,0.0888002,111750.0,111740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761759444808,0.0888002,111750.0,111740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759445807,0.0888002,111750.0,111740.0,0.06718999]
["bitfinex-derivatives","BTCF0:USTF0",1761759446398,0.0650902,111750.0,111740.0,0.53441468]
["bitfinex-derivatives","BTCF0:USTF0",1761759446598,0.0878002,111750.0,111740.0,0.44492398]
["bitfinex-derivatives","BTCF0:USTF0",1761759446800,0.0878002,111750.0,111740.0,0.06718999]
["bitfinex-derivatives","BTCF0:USTF0",1761759447005,0.0878002,111750.0,111740.0,0.44492398]
["bitfinex-derivatives","BTCF0:USTF0",1761759447500,0.0878002,111750.0,111740.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761759447897,0.0878002,111750.0,111740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761759448208,0.13611551,111750.0,111740.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761759448404,0.10390531,111750.0,111740.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761759448608,0.13590913,111750.0,111740.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761759448825,0.13490913,111750.0,111740.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761759449001,0.18074913,111750.0,111740.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761759449200,0.14874531,111750.0,111740.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761759449712,0.14874531,111750.0,111740.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761759450416,0.14874531,111750.0,111740.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761759451210,0.14874531,111750.0,111740.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1761759451398,0.14874531,111750.0,111740.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761759452009,0.14874531,111750.0,111740.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761759452212,0.16485041,111750.0,111740.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761759452604,0.16485041,111750.0,111740.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761759453299,0.16485041,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759453500,0.16485041,111750.0,111740.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761759453715,0.10043,111750.0,111740.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761759454114,0.49084399,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759454310,0.49769399,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759454615,1.09769399,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759455016,1.16189739,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759455222,0.7673134,111750.0,111740.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761759455516,0.19443175,111750.0,111740.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1761759455717,0.22439175,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759455926,0.09804,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759456214,0.17384,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759456406,0.25439175,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759456916,0.55157399,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759457107,0.63212574,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759457306,0.62271858,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759457716,0.41201083,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759457910,0.42171858,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759459012,0.1358,111750.0,111740.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1761759459318,0.2161275,111750.0,111740.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1761759459619,0.2161275,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759460405,0.2161275,111750.0,111740.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1761759460615,0.2160875,111750.0,111740.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761759461018,0.2160875,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759461206,0.2160875,111750.0,111740.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1761759461406,0.1703275,111750.0,111740.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1761759461607,0.2160875,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759461811,0.13576,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759462002,0.2187675,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759462200,0.59650149,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759463815,0.5805361,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759464210,0.8605361,111750.0,111740.0,0.00355987]
["bitfinex-derivatives","BTCF0:USTF0",1761759464414,0.7005361,111750.0,111720.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761759464614,0.0482802,111730.0,111720.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761759464814,0.0940402,111730.0,111720.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761759465517,0.42349399,111730.0,111710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759465714,0.08047665,111720.0,111710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759466017,0.04828599,111720.0,111710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759466614,0.44915294,111720.0,111700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759466810,0.04576,111710.0,111700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759467012,0.08672599,111710.0,111700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759467211,0.08404599,111710.0,111700.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761759467519,0.03844,111710.0,111700.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761759467822,0.08672599,111710.0,111700.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761759468020,0.03844,111710.0,111700.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761759468325,0.03844,111710.0,111690.0,0.04596999]
["bitfinex-derivatives","BTCF0:USTF0",1761759468525,0.08572599,111710.0,111690.0,0.04596999]
["bitfinex-derivatives","BTCF0:USTF0",1761759468720,0.03744,111710.0,111690.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761759469120,0.41517399,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759469320,0.41249399,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761759471017,0.14672599,111710.0,111700.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1761759471214,0.14404599,111710.0,111700.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1761759471728,0.14404599,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761759472123,0.47349399,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761759472516,0.47617399,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761759473022,0.47349399,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761759473224,0.05873895,111720.0,111710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759473414,0.11449895,111720.0,111710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759473725,0.44394695,111720.0,111700.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761759474221,0.06621296,111720.0,111710.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761759474432,0.44394695,111720.0,111710.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761759474635,0.44394695,111720.0,111710.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761759475212,0.44394695,111720.0,111710.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761759475412,0.44394695,111720.0,111710.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1761759475611,0.02045296,111720.0,111710.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1761759475815,0.05621296,111720.0,111710.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1761759476136,0.05621296,111720.0,111710.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1761759476826,0.43394695,111720.0,111710.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1761759477024,0.01045296,111720.0,111710.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761759477226,0.04828599,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759477426,0.13404599,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759478224,0.05996074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759478429,0.10572074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759478627,0.10972074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759478930,0.60745473,111730.0,111710.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761759479222,0.18396074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759479428,0.22972074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759480229,0.22772074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759481830,0.22572074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759482019,0.22972074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759483426,0.18396074,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759483623,0.17228599,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759483829,0.21800599,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759484027,0.17228599,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759484336,0.04872612,111730.0,111720.0,1.04481398]
["bitfinex-derivatives","BTCF0:USTF0",1761759484729,0.004,111730.0,111720.0,0.66707999]
["bitfinex-derivatives","BTCF0:USTF0",1761759485037,0.004,111730.0,111720.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761759485220,0.04972,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759486328,0.004,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759486527,0.004,111730.0,111720.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761759487527,0.004,111730.0,111720.0,0.09090137]
["bitfinex-derivatives","BTCF0:USTF0",1761759491739,0.004,111730.0,111720.0,0.69090137]
["bitfinex-derivatives","BTCF0:USTF0",1761759491938,0.004,111730.0,111720.0,0.09090137]
["bitfinex-derivatives","BTCF0:USTF0",1761759492337,0.004,111730.0,111720.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761759494339,0.38173399,111730.0,111720.0,0.06707999]
["bitfinex-derivatives","BTCF0:USTF0",1761759494530,0.38441399,111730.0,111720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759494737,0.41441399,111730.0,111720.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761759495029,0.41441399,111730.0,111710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761759495244,0.04568,111720.0,111710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761759496139,0.04568,111720.0,111710.0,0.06989999]
["bitfinex-derivatives","BTCF0:USTF0",1761759496746,0.04768,111720.0,111710.0,0.06989999]
["bitfinex-derivatives","BTCF0:USTF0",1761759497836,0.04768,111720.0,111710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761759498042,0.04768,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759498645,0.42541399,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759498941,0.4575275,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759499237,0.4975275,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759499634,0.46541399,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759499835,0.08768,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759500845,0.4975275,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759501035,0.5002075,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759501541,0.34803851,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759501743,0.605925,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759501939,0.815925,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759502146,0.29768,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759502443,0.55535851,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759503039,0.35535851,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759503747,0.323245,111720.0,111710.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761759506337,0.323245,111720.0,111710.0,0.07284469]
["bitfinex-derivatives","BTCF0:USTF0",1761759507448,0.45856422,111720.0,111710.0,0.07284469]
["bitfinex-derivatives","BTCF0:USTF0",1761759510737,0.46124422,111720.0,111710.0,0.07284469]
["bitfinex-derivatives","BTCF0:USTF0",1761759511744,0.57124422,111720.0,111710.0,0.07284469]
["bitfinex-derivatives","BTCF0:USTF0",1761759511934,0.56856422,111720.0,111710.0,0.01394469]
["bitfinex-derivatives","BTCF0:USTF0",1761759512138,1.09111984,111720.0,111710.0,0.01394469]
["bitfinex-derivatives","BTCF0:USTF0",1761759512743,1.09379984,111720.0,111710.0,0.01394469]
["bitfinex-derivatives","BTCF0:USTF0",1761759512945,0.85379984,111720.0,111710.0,0.04988469]
["bitfinex-derivatives","BTCF0:USTF0",1761759513142,0.85111984,111720.0,111710.0,0.01394469]
["bitfinex-derivatives","BTCF0:USTF0",1761759513448,0.97379984,111720.0,111710.0,0.01394469]
["bitfinex-derivatives","BTCF0:USTF0",1761759513945,0.86079984,111720.0,111710.0,0.01394469]
["bitfinex-derivatives","BTCF0:USTF0",1761759514245,1.10179984,111720.0,111710.0,0.01294469]
["bitfinex-derivatives","BTCF0:USTF0",1761759514450,1.10179984,111720.0,111690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761759514646,0.36088422,111700.0,111680.0,0.08186138]
["bitfinex-derivatives","BTCF0:USTF0",1761759514835,0.22255562,111720.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759515151,0.40644422,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759515351,0.53600211,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759516549,0.35556,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759516739,0.71644422,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759517054,0.78663337,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759518256,0.18618915,111710.0,111700.0,0.23913211]
["bitfinex-derivatives","BTCF0:USTF0",1761759518456,0.26663126,111710.0,111700.0,0.23913211]
["bitfinex-derivatives","BTCF0:USTF0",1761759518843,0.31219126,111710.0,111700.0,0.23913211]
["bitfinex-derivatives","BTCF0:USTF0",1761759519040,0.31219126,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759519243,0.26663126,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759519453,0.31219126,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759520549,0.31215126,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759522549,0.49259337,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759523544,0.44707337,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759523747,0.34426477,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759524151,0.52470688,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759524940,0.16382266,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759525146,0.64470688,111710.0,111690.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761759525348,0.36088422,111700.0,111690.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759527356,0.36488422,111700.0,111690.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759528056,0.004,111700.0,111690.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759528359,0.41040422,111700.0,111690.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759528558,0.48040422,111700.0,111680.0,0.08186138]
["bitfinex-derivatives","BTCF0:USTF0",1761759528757,0.29996211,111700.0,111680.0,0.03682138]
["bitfinex-derivatives","BTCF0:USTF0",1761759529061,0.29996211,111700.0,111680.0,0.08186138]
["bitfinex-derivatives","BTCF0:USTF0",1761759529262,0.25444211,111700.0,111690.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759529457,0.29992211,111700.0,111690.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759529761,0.48036422,111700.0,111690.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759529963,0.43488422,111700.0,111690.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759530162,0.18444211,111700.0,111690.0,0.23913211]
["bitfinex-derivatives","BTCF0:USTF0",1761759530461,0.18344211,111700.0,111690.0,0.26295349]
["bitfinex-derivatives","BTCF0:USTF0",1761759530661,0.22892211,111700.0,111690.0,0.26295349]
["bitfinex-derivatives","BTCF0:USTF0",1761759530958,0.03211351,111720.0,111710.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761759531157,0.03211351,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759531158,0.28255562,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759531349,0.32803562,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759531546,0.28255562,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759531759,0.28255562,111720.0,111710.0,0.23913211]
["bitfinex-derivatives","BTCF0:USTF0",1761759531760,0.07763351,111720.0,111710.0,0.23913211]
["bitfinex-derivatives","BTCF0:USTF0",1761759532056,0.40640422,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759532248,0.45851773,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759532659,0.45851773,111720.0,111710.0,0.06868999]
["bitfinex-derivatives","BTCF0:USTF0",1761759533466,0.44651773,111720.0,111710.0,0.06868999]
["bitfinex-derivatives","BTCF0:USTF0",1761759533648,0.26607562,111720.0,111710.0,0.06868999]
["bitfinex-derivatives","BTCF0:USTF0",1761759534363,0.22055562,111720.0,111710.0,0.06868999]
["bitfinex-derivatives","BTCF0:USTF0",1761759534558,0.21855562,111720.0,111710.0,0.06868999]
["bitfinex-derivatives","BTCF0:USTF0",1761759534763,0.26403562,111720.0,111710.0,0.06868999]
["bitfinex-derivatives","BTCF0:USTF0",1761759534953,0.26403562,111720.0,111710.0,0.2491321]
["bitfinex-derivatives","BTCF0:USTF0",1761759535150,0.26603562,111720.0,111710.0,0.2491321]
["bitfinex-derivatives","BTCF0:USTF0",1761759535364,0.26703562,111720.0,111710.0,0.2491321]
["bitfinex-derivatives","BTCF0:USTF0",1761759535564,0.26703562,111720.0,111710.0,0.06868999]
["bitfinex-derivatives","BTCF0:USTF0",1761759536562,0.46747773,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759536864,0.51569138,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759537261,0.15480716,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759537457,0.48357787,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759538465,0.12269365,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759538662,0.48357787,111720.0,111710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759538860,0.66401998,111720.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759539050,0.39308228,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759539770,0.21264017,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759540267,0.03219806,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759540465,0.21264017,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759540971,0.03219806,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759541163,0.26085382,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759541467,0.21864017,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759541856,0.03819806,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759542056,0.26412017,111710.0,111700.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761759542365,0.03819806,111710.0,111700.0,0.23913211]
["bitfinex-derivatives","BTCF0:USTF0",1761759542552,0.08367806,111710.0,111700.0,0.41957422]
["bitfinex-derivatives","BTCF0:USTF0",1761759542755,0.03819806,111710.0,111700.0,1.16827422]
["bitfinex-derivatives","BTCF0:USTF0",1761759542964,0.006,111710.0,111700.0,1.16827422]
["bitfinex-derivatives","BTCF0:USTF0",1761759543375,0.006,111710.0,111700.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1761759543575,0.006,111710.0,111700.0,1.16827422]
["bitfinex-derivatives","BTCF0:USTF0",1761759543869,0.08641171,111710.0,111700.0,0.56827422]
["bitfinex-derivatives","BTCF0:USTF0",1761759544070,0.03819806,111710.0,111700.0,0.56827422]
["bitfinex-derivatives","BTCF0:USTF0",1761759544868,0.04821365,111720.0,111710.0,0.1463243]
["bitfinex-derivatives","BTCF0:USTF0",1761759545063,0.04821365,111720.0,111710.0,0.56268851]
["bitfinex-derivatives","BTCF0:USTF0",1761759545265,0.04821365,111730.0,111720.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761759545470,0.04821365,111730.0,111720.0,0.41769422]
["bitfinex-derivatives","BTCF0:USTF0",1761759545767,0.08571211,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759545967,0.26615422,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759546177,0.10736211,111750.0,111740.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1761759546364,0.28780422,111750.0,111740.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1761759547072,0.28780422,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759547268,0.30059422,111750.0,111740.0,0.05413999]
["bitfinex-derivatives","BTCF0:USTF0",1761759547465,0.10736211,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759547776,0.29380422,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759547970,0.07036211,111750.0,111740.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1761759548164,0.007,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759548365,0.007,111750.0,111740.0,0.42769421]
["bitfinex-derivatives","BTCF0:USTF0",1761759549079,0.07136211,111750.0,111740.0,1.02769421]
["bitfinex-derivatives","BTCF0:USTF0",1761759549476,0.007,111750.0,111740.0,1.03037421]
["bitfinex-derivatives","BTCF0:USTF0",1761759549977,0.007,111750.0,111740.0,1.02769421]
["bitfinex-derivatives","BTCF0:USTF0",1761759550378,0.006,111750.0,111740.0,1.03037421]
["bitfinex-derivatives","BTCF0:USTF0",1761759550575,0.22944211,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759550771,0.22644211,111750.0,111740.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1761759551075,0.046,111750.0,111740.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1761759551267,0.046,111750.0,111740.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761759551268,0.23923211,111750.0,111740.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761759551465,0.05879,111750.0,111740.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761759551668,0.23923211,111750.0,111740.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761759551865,0.046,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759552067,0.22644211,111750.0,111740.0,0.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1761759552270,0.22644211,111750.0,111740.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761759552469,0.22644211,111750.0,111740.0,0.23725211]
["bitfinex-derivatives","BTCF0:USTF0",1761759553177,0.22644211,111750.0,111740.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761759553475,0.22644211,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759553778,0.23945211,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759554075,0.05901,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759554266,0.23945211,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759554465,0.046,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759554676,0.046,111750.0,111740.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1761759554878,0.22644211,111750.0,111740.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1761759555072,0.22644211,111750.0,111740.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1761759555278,0.22644211,111750.0,111740.0,0.2472521]
["bitfinex-derivatives","BTCF0:USTF0",1761759555874,0.003,111750.0,111740.0,1.16262461]
["bitfinex-derivatives","BTCF0:USTF0",1761759556063,0.003,111750.0,111740.0,1.16530461]
["bitfinex-derivatives","BTCF0:USTF0",1761759556461,0.003,111750.0,111740.0,0.80442039]
["bitfinex-derivatives","BTCF0:USTF0",1761759556666,0.003,111750.0,111740.0,0.47313421]
["bitfinex-derivatives","BTCF0:USTF0",1761759557281,0.003,111750.0,111740.0,0.56262461]
["bitfinex-derivatives","BTCF0:USTF0",1761759557579,0.003,111750.0,111740.0,0.56530461]
["bitfinex-derivatives","BTCF0:USTF0",1761759558576,0.00170889,111750.0,111740.0,0.74574672]
["bitfinex-derivatives","BTCF0:USTF0",1761759558771,0.11836211,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761759558968,0.11836211,111790.0,111770.0,0.05440999]
["bitfinex-derivatives","BTCF0:USTF0",1761759558969,0.044,111780.0,111770.0,0.05440999]
["bitfinex-derivatives","BTCF0:USTF0",1761759559174,0.10821449,111780.0,111770.0,0.06835999]
["bitfinex-derivatives","BTCF0:USTF0",1761759559374,0.044,111780.0,111770.0,0.06835999]
["bitfinex-derivatives","BTCF0:USTF0",1761759559764,0.07421449,111790.0,111780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761759559966,0.012,111790.0,111780.0,0.28358391]
["bitfinex-derivatives","BTCF0:USTF0",1761759560170,0.07621449,111790.0,111780.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1761759560366,0.012,111790.0,111780.0,1.83166391]
["bitfinex-derivatives","BTCF0:USTF0",1761759560684,0.021,111790.0,111780.0,1.83166391]
["bitfinex-derivatives","BTCF0:USTF0",1761759560984,0.019,111790.0,111780.0,1.83166391]
["bitfinex-derivatives","BTCF0:USTF0",1761759561167,0.012,111790.0,111780.0,1.83166391]
["bitfinex-derivatives","BTCF0:USTF0",1761759561772,0.06421449,111810.0,111800.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761759561978,0.0688041,111820.0,111810.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761759562178,0.0803275,111820.0,111810.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761759562375,0.044,111820.0,111810.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761759562578,0.044,111820.0,111810.0,0.06463999]
["bitfinex-derivatives","BTCF0:USTF0",1761759562787,0.044,111820.0,111810.0,0.05440999]
["bitfinex-derivatives","BTCF0:USTF0",1761759563287,0.044,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761759563475,0.1080865,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761759563677,0.1110865,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761759563879,0.047,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761759564286,0.044,111810.0,111800.0,0.05440999]
["bitfinex-derivatives","BTCF0:USTF0",1761759564495,0.10807175,111810.0,111800.0,0.05440999]
["bitfinex-derivatives","BTCF0:USTF0",1761759565692,0.044,111810.0,111800.0,0.05440999]
["bitfinex-derivatives","BTCF0:USTF0",1761759566081,0.15647175,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761759566280,0.17022175,111820.0,111810.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761759566589,0.16722175,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761759566986,0.16822175,111820.0,111810.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761759567287,0.06707175,111820.0,111810.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761759568292,0.12482175,111820.0,111810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761759568882,0.12482175,111820.0,111810.0,0.05440999]
["bitfinex-derivatives","BTCF0:USTF0",1761759569083,0.11107175,111820.0,111810.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1761759569282,0.11107175,111820.0,111810.0,0.06430999]
["bitfinex-derivatives","BTCF0:USTF0",1761759569683,0.06707175,111820.0,111810.0,0.44164463]
["bitfinex-derivatives","BTCF0:USTF0",1761759569885,0.003,111820.0,111810.0,0.44164463]
["bitfinex-derivatives","BTCF0:USTF0",1761759570092,0.003,111820.0,111810.0,0.53375893]
["bitfinex-derivatives","BTCF0:USTF0",1761759570292,0.05102366,111820.0,111810.0,0.53375893]
["bitfinex-derivatives","BTCF0:USTF0",1761759570492,0.06707175,111820.0,111810.0,0.44432463]
["bitfinex-derivatives","BTCF0:USTF0",1761759570699,0.06707175,111820.0,111810.0,0.53375893]
["bitfinex-derivatives","BTCF0:USTF0",1761759570997,0.06707175,111820.0,111810.0,0.15642429]
["bitfinex-derivatives","BTCF0:USTF0",1761759571187,0.003,111820.0,111810.0,1.13375893]
["bitfinex-derivatives","BTCF0:USTF0",1761759571374,0.05002698,111820.0,111810.0,0.53375893]
["bitfinex-derivatives","BTCF0:USTF0",1761759571574,0.07407175,111830.0,111820.0,0.1338363]
["bitfinex-derivatives","BTCF0:USTF0",1761759571790,0.07407175,111830.0,111820.0,0.55925094]
["bitfinex-derivatives","BTCF0:USTF0",1761759571978,0.01,111830.0,111820.0,0.55925094]
["bitfinex-derivatives","BTCF0:USTF0",1761759572176,0.07407175,111830.0,111820.0,0.55925094]
["bitfinex-derivatives","BTCF0:USTF0",1761759572894,0.01,111830.0,111820.0,0.55925094]
["bitfinex-derivatives","BTCF0:USTF0",1761759573392,0.05775,111820.0,111810.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1761759573706,0.12182175,111820.0,111810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761759573895,0.05775,111820.0,111810.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1761759574196,0.12182175,111820.0,111810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761759574378,0.12182175,111820.0,111810.0,0.03937999]
["bitfinex-derivatives","BTCF0:USTF0",1761759574582,0.12282175,111820.0,111810.0,0.03937999]
["bitfinex-derivatives","BTCF0:USTF0",1761759574898,0.12397175,111820.0,111810.0,0.03937999]
["bitfinex-derivatives","BTCF0:USTF0",1761759575385,0.002,111820.0,111810.0,0.41671463]
["bitfinex-derivatives","BTCF0:USTF0",1761759575585,0.002,111820.0,111810.0,0.41939463]
["bitfinex-derivatives","BTCF0:USTF0",1761759576089,0.002,111820.0,111810.0,0.41671463]
["bitfinex-derivatives","BTCF0:USTF0",1761759576294,0.05927,111820.0,111810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761759576695,0.05927,111820.0,111810.0,0.08477999]
["bitfinex-derivatives","BTCF0:USTF0",1761759576895,0.05927,111820.0,111810.0,0.45211464]
["bitfinex-derivatives","BTCF0:USTF0",1761759577090,0.05927,111820.0,111810.0,0.46211463]
["bitfinex-derivatives","BTCF0:USTF0",1761759577598,0.05927,111820.0,111810.0,0.45211464]
["bitfinex-derivatives","BTCF0:USTF0",1761759577794,0.05927,111820.0,111810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761759578092,0.12334175,111820.0,111810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761759578494,0.12334175,111820.0,111810.0,0.03937999]
["bitfinex-derivatives","BTCF0:USTF0",1761759578692,0.05927,111820.0,111810.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761759578993,0.05927,111820.0,111810.0,0.03937999]
["bitfinex-derivatives","BTCF0:USTF0",1761759579194,0.05927,111820.0,111810.0,0.06141913]
["bitfinex-derivatives","BTCF0:USTF0",1761759579391,0.05927,111820.0,111810.0,0.43875377]
["bitfinex-derivatives","BTCF0:USTF0",1761759579692,0.002,111820.0,111810.0,0.5630095]
["bitfinex-derivatives","BTCF0:USTF0",1761759580695,0.002,111820.0,111810.0,0.5603295]
["bitfinex-derivatives","BTCF0:USTF0",1761759580896,0.002,111820.0,111810.0,0.5630095]
["bitfinex-derivatives","BTCF0:USTF0",1761759581299,0.002,111820.0,111810.0,1.17908022]
["bitfinex-derivatives","BTCF0:USTF0",1761759581803,0.002,111820.0,111810.0,0.80174558]
["bitfinex-derivatives","BTCF0:USTF0",1761759582003,0.002,111820.0,111810.0,1.17908022]
["bitfinex-derivatives","BTCF0:USTF0",1761759582295,0.002,111820.0,111810.0,0.5598278]
["bitfinex-derivatives","BTCF0:USTF0",1761759582505,0.002,111820.0,111810.0,0.59730085]
["bitfinex-derivatives","BTCF0:USTF0",1761759583598,0.01,111830.0,111820.0,0.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1761759583781,0.01,111830.0,111820.0,0.54849981]
["bitfinex-derivatives","BTCF0:USTF0",1761759584197,0.01,111830.0,111820.0,0.57217667]
["bitfinex-derivatives","BTCF0:USTF0",1761759584400,0.01,111830.0,111820.0,0.54849981]
["bitfinex-derivatives","BTCF0:USTF0",1761759584801,0.013,111830.0,111820.0,0.54849981]
["bitfinex-derivatives","BTCF0:USTF0",1761759585297,0.013,111830.0,111820.0,0.57216456]
["bitfinex-derivatives","BTCF0:USTF0",1761759585503,0.013,111830.0,111820.0,0.58336483]
["bitfinex-derivatives","BTCF0:USTF0",1761759585699,0.013,111830.0,111820.0,0.20603019]
["bitfinex-derivatives","BTCF0:USTF0",1761759585891,0.013,111830.0,111820.0,0.58336483]
["bitfinex-derivatives","BTCF0:USTF0",1761759586200,0.013,111830.0,111820.0,0.59604482]
["bitfinex-derivatives","BTCF0:USTF0",1761759586506,0.013,111830.0,111820.0,1.19604482]
["bitfinex-derivatives","BTCF0:USTF0",1761759586993,0.013,111830.0,111820.0,1.22768455]
["bitfinex-derivatives","BTCF0:USTF0",1761759587189,0.013,111830.0,111820.0,1.19604482]
["bitfinex-derivatives","BTCF0:USTF0",1761759587993,0.013,111830.0,111820.0,1.19336482]
["bitfinex-derivatives","BTCF0:USTF0",1761759588302,0.013,111830.0,111820.0,1.19604482]
["bitfinex-derivatives","BTCF0:USTF0",1761759588800,0.013,111830.0,111820.0,1.19336482]
["bitfinex-derivatives","BTCF0:USTF0",1761759588995,0.013,111830.0,111820.0,0.17051018]
["bitfinex-derivatives","BTCF0:USTF0",1761759589293,0.013,111830.0,111820.0,0.56234008]
["bitfinex-derivatives","BTCF0:USTF0",1761759589501,0.013,111830.0,111820.0,0.56966007]
["bitfinex-derivatives","BTCF0:USTF0",1761759589797,0.013,111830.0,111820.0,0.58332483]
["bitfinex-derivatives","BTCF0:USTF0",1761759589990,0.013,111830.0,111820.0,0.59332482]
["bitfinex-derivatives","BTCF0:USTF0",1761759590191,0.05668,111830.0,111820.0,0.08108388]
["bitfinex-derivatives","BTCF0:USTF0",1761759590492,0.05668,111830.0,111820.0,0.59336482]
["bitfinex-derivatives","BTCF0:USTF0",1761759590696,0.05668,111830.0,111820.0,0.50393852]
["bitfinex-derivatives","BTCF0:USTF0",1761759590888,0.05668,111830.0,111820.0,0.11660389]
["bitfinex-derivatives","BTCF0:USTF0",1761759591089,0.05668,111830.0,111820.0,0.09293914]
["bitfinex-derivatives","BTCF0:USTF0",1761759592200,0.05668,111830.0,111820.0,0.10293913]
["bitfinex-derivatives","BTCF0:USTF0",1761759592784,0.05668,111830.0,111820.0,0.04472913]
["bitfinex-derivatives","BTCF0:USTF0",1761759592992,0.05668,111830.0,111820.0,0.08020914]
["bitfinex-derivatives","BTCF0:USTF0",1761759593293,0.05668,111830.0,111820.0,0.04741914]
["bitfinex-derivatives","BTCF0:USTF0",1761759593792,0.05727,111820.0,111810.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1761759593998,0.05727,111820.0,111810.0,0.08085999]
["bitfinex-derivatives","BTCF0:USTF0",1761759595098,0.05827,111820.0,111810.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761759595398,0.05827,111820.0,111810.0,0.05754249]
["bitfinex-derivatives","BTCF0:USTF0",1761759596992,0.05827,111820.0,111810.0,0.0475425]
["bitfinex-derivatives","BTCF0:USTF0",1761759597900,0.05727,111820.0,111810.0,0.0495425]
["bitfinex-derivatives","BTCF0:USTF0",1761759598302,0.05727,111820.0,111810.0,0.05954249]
["bitfinex-derivatives","BTCF0:USTF0",1761759599305,0.05727,111820.0,111810.0,0.43687713]
["bitfinex-derivatives","BTCF0:USTF0",1761759599605,0.05727,111820.0,111810.0,0.05954249]
["bitfinex-derivatives","BTCF0:USTF0",1761759599794,0.05727,111820.0,111810.0,0.43687713]
["bitfinex-derivatives","BTCF0:USTF0",1761759600207,0.05727,111820.0,111810.0,0.05954249]
["bitfinex-derivatives","BTCF0:USTF0",1761759600508,0.05727,111820.0,111810.0,0.43687713]
["bitfinex-derivatives","BTCF0:USTF0",1761759600904,0.05727,111820.0,111810.0,0.05954249]
["bitfinex-derivatives","BTCF0:USTF0",1761759601106,0.05727,111820.0,111810.0,0.52631143]
["bitfinex-derivatives","BTCF0:USTF0",1761759601506,0.05727,111820.0,111810.0,0.05954249]
["bitfinex-derivatives","BTCF0:USTF0",1761759601809,0.05727,111820.0,111810.0,0.0495425]
["bitfinex-derivatives","BTCF0:USTF0",1761759602003,0.05727,111820.0,111810.0,0.52631143]
["bitfinex-derivatives","BTCF0:USTF0",1761759602307,0.03495,111820.0,111810.0,0.52631143]
["bitfinex-derivatives","BTCF0:USTF0",1761759602810,0.06727,111830.0,111820.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1761759603113,0.06727,111830.0,111820.0,0.55974344]
["bitfinex-derivatives","BTCF0:USTF0",1761759603314,0.01,111830.0,111820.0,0.55974344]
["bitfinex-derivatives","BTCF0:USTF0",1761759603804,0.06727,111870.0,111860.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1761759604012,0.06727,111870.0,111860.0,0.0729825]
["bitfinex-derivatives","BTCF0:USTF0",1761759604311,0.06727,111870.0,111860.0,0.0676425]
["bitfinex-derivatives","BTCF0:USTF0",1761759604625,0.06727,111870.0,111860.0,0.0221625]
["bitfinex-derivatives","BTCF0:USTF0",1761759604795,0.66727,111870.0,111860.0,0.0221625]
["bitfinex-derivatives","BTCF0:USTF0",1761759605096,0.04567,111840.0,111830.0,0.08455677]
["bitfinex-derivatives","BTCF0:USTF0",1761759605299,0.04567,111840.0,111830.0,0.06129406]
["bitfinex-derivatives","BTCF0:USTF0",1761759605500,0.04567,111840.0,111830.0,0.05591406]
["bitfinex-derivatives","BTCF0:USTF0",1761759605711,0.04567,111840.0,111830.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1761759606113,0.04567,111840.0,111830.0,0.02221729]
["bitfinex-derivatives","BTCF0:USTF0",1761759606299,0.04567,111840.0,111830.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1761759606496,0.04567,111840.0,111830.0,0.06129406]
["bitfinex-derivatives","BTCF0:USTF0",1761759606701,0.04567,111840.0,111830.0,0.05591406]
["bitfinex-derivatives","BTCF0:USTF0",1761759607007,0.04667,111840.0,111830.0,0.05591406]
["bitfinex-derivatives","BTCF0:USTF0",1761759607205,0.04667,111840.0,111830.0,0.04591407]
["bitfinex-derivatives","BTCF0:USTF0",1761759607406,0.04667,111840.0,111830.0,0.05591406]
["bitfinex-derivatives","BTCF0:USTF0",1761759607607,0.04667,111840.0,111830.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1761759607808,0.08667,111840.0,111830.0,0.03221728]
["bitfinex-derivatives","BTCF0:USTF0",1761759608106,0.08667,111840.0,111830.0,0.04591407]
["bitfinex-derivatives","BTCF0:USTF0",1761759608302,0.63400464,111840.0,111830.0,0.02221729]
["bitfinex-derivatives","BTCF0:USTF0",1761759608504,0.04567,111810.0,111800.0,0.02369678]
["bitfinex-derivatives","BTCF0:USTF0",1761759608714,0.05871,111800.0,111790.0,0.03369677]
["bitfinex-derivatives","BTCF0:USTF0",1761759608900,0.37871,111800.0,111790.0,0.03382754]
["bitfinex-derivatives","BTCF0:USTF0",1761759609103,0.37871,111800.0,111790.0,0.45350218]
["bitfinex-derivatives","BTCF0:USTF0",1761759609104,0.02,111800.0,111790.0,0.45350218]
["bitfinex-derivatives","BTCF0:USTF0",1761759609408,0.05871,111800.0,111790.0,0.06924215]
["bitfinex-derivatives","BTCF0:USTF0",1761759609610,0.05878657,111800.0,111790.0,0.06283039]
["bitfinex-derivatives","BTCF0:USTF0",1761759610001,0.05878657,111800.0,111790.0,0.04180039]
["bitfinex-derivatives","BTCF0:USTF0",1761759610402,0.0691485,111800.0,111790.0,0.04180039]
["bitfinex-derivatives","BTCF0:USTF0",1761759610611,0.44648314,111800.0,111790.0,0.02884415]
["bitfinex-derivatives","BTCF0:USTF0",1761759610811,0.44916314,111800.0,111790.0,0.02884415]
["bitfinex-derivatives","BTCF0:USTF0",1761759611011,0.49480314,111800.0,111790.0,0.02884415]
["bitfinex-derivatives","BTCF0:USTF0",1761759611226,1.12212314,111800.0,111790.0,0.02884415]
["bitfinex-derivatives","BTCF0:USTF0",1761759611410,1.12480314,111800.0,111780.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759611604,0.42300464,111790.0,111780.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759611804,0.05871,111780.0,111770.0,0.06564454]
["bitfinex-derivatives","BTCF0:USTF0",1761759612105,0.43612121,111780.0,111770.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759612299,1.03612121,111780.0,111770.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759612502,1.08176121,111780.0,111770.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759612702,0.04202,111770.0,111760.0,0.03384414]
["bitfinex-derivatives","BTCF0:USTF0",1761759612911,0.41935464,111770.0,111760.0,0.03384414]
["bitfinex-derivatives","BTCF0:USTF0",1761759613111,0.41935464,111770.0,111760.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759613316,0.41935464,111770.0,111750.0,0.04180039]
["bitfinex-derivatives","BTCF0:USTF0",1761759613317,0.05869,111760.0,111750.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759613520,0.43110121,111760.0,111750.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759613716,0.05376657,111760.0,111750.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759614119,0.04676657,111760.0,111750.0,0.02384415]
["bitfinex-derivatives","BTCF0:USTF0",1761759614612,0.04676657,111760.0,111740.0,0.07798197]
["bitfinex-derivatives","BTCF0:USTF0",1761759614613,0.04603,111750.0,111740.0,0.07798197]
["bitfinex-derivatives","BTCF0:USTF0",1761759614801,0.04603,111750.0,111740.0,0.09992197]
["bitfinex-derivatives","BTCF0:USTF0",1761759615214,0.04603,111750.0,111740.0,0.05571197]
["bitfinex-derivatives","BTCF0:USTF0",1761759615515,0.42336464,111750.0,111740.0,0.02391157]
["bitfinex-derivatives","BTCF0:USTF0",1761759615716,0.04603,111750.0,111740.0,0.02391157]
["bitfinex-derivatives","BTCF0:USTF0",1761759616024,0.04503,111750.0,111740.0,0.07812156]
["bitfinex-derivatives","BTCF0:USTF0",1761759616215,0.04503,111750.0,111740.0,0.03391156]
["bitfinex-derivatives","BTCF0:USTF0",1761759616722,0.04503,111750.0,111740.0,0.07812156]
["bitfinex-derivatives","BTCF0:USTF0",1761759616921,0.04503,111750.0,111740.0,0.03391156]
["bitfinex-derivatives","BTCF0:USTF0",1761759617116,0.04503,111750.0,111740.0,0.00206742]
["bitfinex-derivatives","BTCF0:USTF0",1761759617419,0.04303,111750.0,111740.0,0.01206741]
["bitfinex-derivatives","BTCF0:USTF0",1761759617620,0.04303,111750.0,111740.0,0.00206742]
["bitfinex-derivatives","BTCF0:USTF0",1761759617820,0.04303,111750.0,111740.0,0.01206741]
["bitfinex-derivatives","BTCF0:USTF0",1761759618020,0.04303,111750.0,111740.0,0.00206742]
["bitfinex-derivatives","BTCF0:USTF0",1761759618522,0.04303,111750.0,111740.0,0.03633741]
["bitfinex-derivatives","BTCF0:USTF0",1761759618706,0.04303,111750.0,111740.0,0.00406742]
["bitfinex-derivatives","BTCF0:USTF0",1761759619322,0.42036464,111750.0,111740.0,0.01406741]
["bitfinex-derivatives","BTCF0:USTF0",1761759620113,0.42036464,111750.0,111740.0,0.00206742]
["bitfinex-derivatives","BTCF0:USTF0",1761759620813,0.42036464,111750.0,111740.0,0.02404898]
["bitfinex-derivatives","BTCF0:USTF0",1761759621014,0.42036464,111750.0,111740.0,0.02404917]
["bitfinex-derivatives","BTCF0:USTF0",1761759621214,0.43036464,111750.0,111740.0,0.02304917]
["bitfinex-derivatives","BTCF0:USTF0",1761759621413,0.43036464,111750.0,111740.0,0.02304631]
["bitfinex-derivatives","BTCF0:USTF0",1761759621622,0.43036464,111750.0,111740.0,0.00106742]
["bitfinex-derivatives","BTCF0:USTF0",1761759621623,0.43304464,111750.0,111740.0,0.00106742]
["bitfinex-derivatives","BTCF0:USTF0",1761759621827,0.48304464,111750.0,111740.0,0.00106742]
["bitfinex-derivatives","BTCF0:USTF0",1761759622116,0.05869,111720.0,111710.0,0.04599459]
["bitfinex-derivatives","BTCF0:USTF0",1761759622323,0.05869,111720.0,111710.0,0.06619854]
["bitfinex-derivatives","BTCF0:USTF0",1761759622523,0.05869,111720.0,111710.0,0.07619853]
["bitfinex-derivatives","BTCF0:USTF0",1761759622720,0.05869,111720.0,111710.0,0.06619854]
["bitfinex-derivatives","BTCF0:USTF0",1761759623332,0.05880471,111720.0,111710.0,0.06719854]
["bitfinex-derivatives","BTCF0:USTF0",1761759623919,0.05880471,111720.0,111710.0,0.07719853]
["bitfinex-derivatives","BTCF0:USTF0",1761759624425,0.05880471,111720.0,111710.0,0.06719854]
["bitfinex-derivatives","BTCF0:USTF0",1761759625024,0.05880471,111720.0,111710.0,0.02398854]
["bitfinex-derivatives","BTCF0:USTF0",1761759625025,0.44313935,111720.0,111710.0,0.02398854]
["bitfinex-derivatives","BTCF0:USTF0",1761759625319,0.29137025,111720.0,111710.0,0.02398854]
["bitfinex-derivatives","BTCF0:USTF0",1761759625623,0.51693579,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761759625819,0.51693579,111720.0,111710.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1761759626212,0.59693579,111720.0,111710.0,0.02395099]
["bitfinex-derivatives","BTCF0:USTF0",1761759626416,0.72693579,111720.0,111710.0,0.02395099]
["bitfinex-derivatives","BTCF0:USTF0",1761759626723,0.59961579,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761759626918,0.59693579,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761759627125,0.61026242,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761759627513,0.95026242,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761759627719,0.95026242,111720.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761759627720,0.04603,111710.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761759628021,0.27439,111710.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761759628227,0.32995554,111710.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761759629127,0.64995554,111710.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761759629432,1.27305216,111710.0,111700.0,0.01174258]
["bitfinex-derivatives","BTCF0:USTF0",1761759629728,0.67305216,111710.0,111700.0,0.01174258]
["bitfinex-derivatives","BTCF0:USTF0",1761759629923,0.05869,111700.0,111690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761759630119,0.29425554,111700.0,111690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761759630320,0.28425554,111700.0,111690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761759630517,0.28693554,111700.0,111690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761759631030,0.28425554,111700.0,111690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761759631428,0.60693554,111700.0,111690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761759632019,0.61693554,111700.0,111690.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761759632725,1.21425554,111700.0,111690.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761759633434,0.61693554,111700.0,111690.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761759635831,0.66693554,111700.0,111690.0,0.02390754]
["bitfinex-derivatives","BTCF0:USTF0",1761759636342,1.26436604,111700.0,111690.0,0.02390754]
["bitfinex-derivatives","BTCF0:USTF0",1761759636521,0.66704604,111700.0,111660.0,0.01082763]
["bitfinex-derivatives","BTCF0:USTF0",1761759636728,0.28333554,111670.0,111660.0,0.09181669]
["bitfinex-derivatives","BTCF0:USTF0",1761759636926,0.28342054,111670.0,111660.0,0.09181669]
["bitfinex-derivatives","BTCF0:USTF0",1761759637126,0.057855,111670.0,111660.0,0.09181669]
["bitfinex-derivatives","BTCF0:USTF0",1761759637330,0.28342054,111670.0,111660.0,0.11554128]
["bitfinex-derivatives","BTCF0:USTF0",1761759637631,0.32906054,111670.0,111660.0,0.05569426]
["bitfinex-derivatives","BTCF0:USTF0",1761759637940,0.32906054,111670.0,111660.0,0.07889426]
["bitfinex-derivatives","BTCF0:USTF0",1761759638230,0.090085,111670.0,111660.0,0.09200426]
["bitfinex-derivatives","BTCF0:USTF0",1761759638437,0.103495,111670.0,111660.0,0.07889426]
["bitfinex-derivatives","BTCF0:USTF0",1761759638637,0.107495,111670.0,111660.0,0.07989426]
["bitfinex-derivatives","BTCF0:USTF0",1761759639038,0.107495,111670.0,111660.0,0.08089426]
["bitfinex-derivatives","BTCF0:USTF0",1761759639238,0.33306054,111670.0,111660.0,0.08089426]
["bitfinex-derivatives","BTCF0:USTF0",1761759639740,0.107495,111670.0,111660.0,0.08089426]
["bitfinex-derivatives","BTCF0:USTF0",1761759640333,0.107495,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759640530,0.33306054,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759640731,0.33302054,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759640928,0.107455,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759641125,0.33302054,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759642236,0.107455,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759642436,0.33302054,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759643023,0.107455,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759643227,0.33302054,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759643638,0.107455,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759643831,0.33302054,111670.0,111660.0,0.10461885]
["bitfinex-derivatives","BTCF0:USTF0",1761759644437,0.33302054,111670.0,111660.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1761759644944,0.33302054,111670.0,111660.0,0.13651708]
["bitfinex-derivatives","BTCF0:USTF0",1761759645438,0.33302054,111670.0,111660.0,0.11269466]
["bitfinex-derivatives","BTCF0:USTF0",1761759647340,0.004085,111670.0,111660.0,0.4409246]
["bitfinex-derivatives","BTCF0:USTF0",1761759647541,0.05777,111690.0,111680.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761759647739,0.05777,111690.0,111680.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1761759647935,0.05777,111690.0,111680.0,0.1367881]
["bitfinex-derivatives","BTCF0:USTF0",1761759648530,0.28339453,111690.0,111680.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1761759648937,0.29139453,111690.0,111680.0,0.1246781]
["bitfinex-derivatives","BTCF0:USTF0",1761759650243,0.29139453,111690.0,111680.0,0.10084461]
["bitfinex-derivatives","BTCF0:USTF0",1761759651244,0.29139453,111690.0,111680.0,0.14851159]
["bitfinex-derivatives","BTCF0:USTF0",1761759651443,0.29139453,111690.0,111680.0,0.11673361]
["bitfinex-derivatives","BTCF0:USTF0",1761759652643,0.29139453,111690.0,111680.0,0.21938201]
["bitfinex-derivatives","BTCF0:USTF0",1761759652945,0.05241899,111690.0,111680.0,0.21938201]
["bitfinex-derivatives","BTCF0:USTF0",1761759653143,0.00805899,111690.0,111680.0,0.21938201]
["bitfinex-derivatives","BTCF0:USTF0",1761759653339,0.01341,111710.0,111700.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761759653340,0.05777,111710.0,111700.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761759653546,0.0214,111710.0,111700.0,0.21850437]
["bitfinex-derivatives","BTCF0:USTF0",1761759653846,0.0214,111710.0,111700.0,0.12898197]
["bitfinex-derivatives","BTCF0:USTF0",1761759654250,0.32889554,111720.0,111710.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761759654547,0.32889554,111720.0,111710.0,0.09994324]
["bitfinex-derivatives","BTCF0:USTF0",1761759654846,0.31548554,111720.0,111710.0,0.11263324]
["bitfinex-derivatives","BTCF0:USTF0",1761759655041,0.32889554,111720.0,111710.0,0.09994324]
["bitfinex-derivatives","BTCF0:USTF0",1761759655254,0.50890108,111720.0,111710.0,0.05384324]
["bitfinex-derivatives","BTCF0:USTF0",1761759655745,0.50890108,111720.0,111710.0,0.07775705]
["bitfinex-derivatives","BTCF0:USTF0",1761759656260,0.51690108,111720.0,111710.0,0.07875705]
["bitfinex-derivatives","BTCF0:USTF0",1761759656435,0.51790108,111720.0,111710.0,0.07875705]
["bitfinex-derivatives","BTCF0:USTF0",1761759656632,0.51790108,111720.0,111710.0,0.04688044]
["bitfinex-derivatives","BTCF0:USTF0",1761759658049,0.29233554,111720.0,111710.0,0.06978044]
["bitfinex-derivatives","BTCF0:USTF0",1761759658946,0.29233554,111720.0,111710.0,0.04688044]
["bitfinex-derivatives","BTCF0:USTF0",1761759660037,0.51790108,111720.0,111710.0,0.04688044]
["bitfinex-derivatives","BTCF0:USTF0",1761759660235,0.87058108,111720.0,111710.0,0.02296663]
["bitfinex-derivatives","BTCF0:USTF0",1761759660845,0.05777,111710.0,111700.0,0.02391381]
["bitfinex-derivatives","BTCF0:USTF0",1761759661046,0.32885554,111710.0,111700.0,0.02219335]
["bitfinex-derivatives","BTCF0:USTF0",1761759661648,0.35885554,111710.0,111700.0,0.02219335]
["bitfinex-derivatives","BTCF0:USTF0",1761759662148,0.49885554,111710.0,111700.0,0.02219335]
["bitfinex-derivatives","BTCF0:USTF0",1761759662350,0.05777,111700.0,111680.0,0.05579042]
["bitfinex-derivatives","BTCF0:USTF0",1761759662558,0.32885554,111690.0,111680.0,0.03187661]
["bitfinex-derivatives","BTCF0:USTF0",1761759662757,0.33885554,111690.0,111680.0,0.02392055]
["bitfinex-derivatives","BTCF0:USTF0",1761759663349,0.34153554,111690.0,111680.0,0.02392055]
["bitfinex-derivatives","BTCF0:USTF0",1761759663555,0.33885554,111690.0,111680.0,0.02392055]
["bitfinex-derivatives","BTCF0:USTF0",1761759664347,0.05777,111680.0,111670.0,0.07869716]
["bitfinex-derivatives","BTCF0:USTF0",1761759664651,0.28333554,111680.0,111670.0,0.07869716]
["bitfinex-derivatives","BTCF0:USTF0",1761759665260,0.28333554,111680.0,111670.0,0.10050716]
["bitfinex-derivatives","BTCF0:USTF0",1761759665662,0.28333554,111680.0,111670.0,0.07658661]
["bitfinex-derivatives","BTCF0:USTF0",1761759666253,0.28333554,111680.0,111670.0,0.05477661]
["bitfinex-derivatives","BTCF0:USTF0",1761759666457,0.28333554,111680.0,111670.0,0.07969318]
["bitfinex-derivatives","BTCF0:USTF0",1761759666658,0.0214,111680.0,111670.0,0.11432318]
["bitfinex-derivatives","BTCF0:USTF0",1761759666851,0.32883554,111690.0,111680.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761759667046,0.32883554,111690.0,111680.0,0.07970208]
["bitfinex-derivatives","BTCF0:USTF0",1761759667242,0.04434,111690.0,111680.0,0.07970208]
["bitfinex-derivatives","BTCF0:USTF0",1761759667450,0.02169,111690.0,111680.0,0.07970208]
["bitfinex-derivatives","BTCF0:USTF0",1761759667651,0.08986,111700.0,111690.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761759667848,0.04434,111700.0,111690.0,0.06687791]
["bitfinex-derivatives","BTCF0:USTF0",1761759668057,0.08986,111700.0,111690.0,0.06687791]
["bitfinex-derivatives","BTCF0:USTF0",1761759668369,0.08986,111700.0,111690.0,0.02390791]
["bitfinex-derivatives","BTCF0:USTF0",1761759668370,0.31542554,111700.0,111690.0,0.02390791]
["bitfinex-derivatives","BTCF0:USTF0",1761759668547,0.04434,111690.0,111680.0,0.02390791]
["bitfinex-derivatives","BTCF0:USTF0",1761759668748,0.26990554,111690.0,111680.0,0.06687791]
["bitfinex-derivatives","BTCF0:USTF0",1761759669258,0.02265,111690.0,111680.0,0.06687791]
["bitfinex-derivatives","BTCF0:USTF0",1761759669464,0.02169,111700.0,111690.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761759669665,0.02169,111700.0,111690.0,0.06687806]
["bitfinex-derivatives","BTCF0:USTF0",1761759669857,0.04434,111700.0,111690.0,0.06687806]
["bitfinex-derivatives","BTCF0:USTF0",1761759670245,0.04734,111700.0,111690.0,0.06687806]
["bitfinex-derivatives","BTCF0:USTF0",1761759673262,0.003,111700.0,111690.0,0.07484661]
["bitfinex-derivatives","BTCF0:USTF0",1761759674764,0.003,111700.0,111690.0,0.45407128]
["bitfinex-derivatives","BTCF0:USTF0",1761759675067,0.28660554,111730.0,111720.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1761759675662,0.28660554,111730.0,111720.0,0.07806896]
["bitfinex-derivatives","BTCF0:USTF0",1761759675965,0.0574,111720.0,111710.0,0.07685425]
["bitfinex-derivatives","BTCF0:USTF0",1761759676166,0.04444,111710.0,111700.0,0.09861425]
["bitfinex-derivatives","BTCF0:USTF0",1761759676354,0.04444,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759676561,0.04444,111720.0,111710.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761759676772,0.0574,111720.0,111710.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761759676970,0.28296554,111720.0,111710.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761759677186,0.04444,111710.0,111700.0,0.06674896]
["bitfinex-derivatives","BTCF0:USTF0",1761759677468,0.27000554,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759677683,0.04444,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759678163,0.27000554,111710.0,111700.0,0.06674896]
["bitfinex-derivatives","BTCF0:USTF0",1761759678365,0.27000554,111710.0,111700.0,0.02389896]
["bitfinex-derivatives","BTCF0:USTF0",1761759678565,0.27000554,111710.0,111700.0,0.06674896]
["bitfinex-derivatives","BTCF0:USTF0",1761759678779,0.02171,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759679064,0.04444,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759679666,0.27000554,111710.0,111700.0,0.06674896]
["bitfinex-derivatives","BTCF0:USTF0",1761759680369,0.04544,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759680877,0.27300554,111710.0,111700.0,0.06674896]
["bitfinex-derivatives","BTCF0:USTF0",1761759681080,0.31852554,111710.0,111700.0,0.02389896]
["bitfinex-derivatives","BTCF0:USTF0",1761759681572,0.31852554,111710.0,111700.0,0.06674896]
["bitfinex-derivatives","BTCF0:USTF0",1761759681970,0.31852554,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759682276,0.09292,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759682659,0.04744,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759683259,0.003,111710.0,111700.0,0.07939896]
["bitfinex-derivatives","BTCF0:USTF0",1761759683575,0.003,111710.0,111700.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761759683771,0.003,111710.0,111700.0,0.08736529]
["bitfinex-derivatives","BTCF0:USTF0",1761759683970,0.003,111710.0,111700.0,0.07939766]
["bitfinex-derivatives","BTCF0:USTF0",1761759684477,0.04876,111730.0,111720.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761759684664,0.04876,111730.0,111720.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761759685164,0.00552,111730.0,111720.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761759685364,0.04822,111730.0,111720.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761759687567,0.04922,111730.0,111720.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761759688070,0.05122,111730.0,111720.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761759691883,0.06418,111730.0,111720.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761759692084,0.05566,111720.0,111710.0,0.07508679]
["bitfinex-derivatives","BTCF0:USTF0",1761759692478,0.4335583,111720.0,111710.0,0.06756679]
["bitfinex-derivatives","BTCF0:USTF0",1761759692678,0.4335583,111720.0,111710.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761759692986,0.05566,111720.0,111710.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761759693373,0.05666,111720.0,111710.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761759693868,0.05666,111720.0,111710.0,0.06756679]
["bitfinex-derivatives","BTCF0:USTF0",1761759695281,0.05866,111720.0,111710.0,0.06756679]
["bitfinex-derivatives","BTCF0:USTF0",1761759695585,0.4365583,111720.0,111710.0,0.02387679]
["bitfinex-derivatives","BTCF0:USTF0",1761759695783,0.4365583,111720.0,111710.0,0.06894679]
["bitfinex-derivatives","BTCF0:USTF0",1761759696291,0.05866,111720.0,111710.0,0.06894679]
["bitfinex-derivatives","BTCF0:USTF0",1761759698473,0.10406,111720.0,111710.0,0.06894679]
["bitfinex-derivatives","BTCF0:USTF0",1761759700274,0.4819583,111720.0,111710.0,0.06894679]
["bitfinex-derivatives","BTCF0:USTF0",1761759700869,0.10406,111720.0,111710.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761759702271,0.10406,111720.0,111710.0,0.07693529]
["bitfinex-derivatives","BTCF0:USTF0",1761759703283,0.05866,111720.0,111710.0,0.07693529]
["bitfinex-derivatives","BTCF0:USTF0",1761759703784,0.10406,111720.0,111710.0,0.09085529]
["bitfinex-derivatives","BTCF0:USTF0",1761759705768,0.05866,111720.0,111710.0,0.09085529]
["bitfinex-derivatives","BTCF0:USTF0",1761759707981,0.05666,111720.0,111710.0,0.09085529]
["bitfinex-derivatives","BTCF0:USTF0",1761759708574,0.05866,111720.0,111710.0,0.09085529]
["bitfinex-derivatives","BTCF0:USTF0",1761759710979,0.05866,111720.0,111710.0,0.07693529]
["bitfinex-derivatives","BTCF0:USTF0",1761759712286,0.4365583,111720.0,111710.0,0.03186529]
["bitfinex-derivatives","BTCF0:USTF0",1761759712488,0.4038583,111720.0,111710.0,0.02394441]
["bitfinex-derivatives","BTCF0:USTF0",1761759712690,0.4478283,111720.0,111710.0,0.02394441]
["bitfinex-derivatives","BTCF0:USTF0",1761759713479,0.4378283,111720.0,111710.0,0.02394441]
["bitfinex-derivatives","BTCF0:USTF0",1761759717292,0.04397,111710.0,111700.0,0.02394441]
["bitfinex-derivatives","BTCF0:USTF0",1761759717490,0.4801383,111710.0,111700.0,0.04624441]
["bitfinex-derivatives","BTCF0:USTF0",1761759717690,0.4801383,111710.0,111700.0,0.02394441]
["bitfinex-derivatives","BTCF0:USTF0",1761759717887,0.5301383,111710.0,111700.0,0.02394441]
["bitfinex-derivatives","BTCF0:USTF0",1761759718091,0.05688,111700.0,111690.0,0.04624441]
["bitfinex-derivatives","BTCF0:USTF0",1761759718297,0.4347783,111700.0,111690.0,0.04624441]
["bitfinex-derivatives","BTCF0:USTF0",1761759718693,0.4347783,111700.0,111690.0,0.04624154]
["bitfinex-derivatives","BTCF0:USTF0",1761759718895,0.44487134,111700.0,111690.0,0.02394154]
["bitfinex-derivatives","BTCF0:USTF0",1761759719397,0.05588,111690.0,111680.0,0.02394154]
["bitfinex-derivatives","BTCF0:USTF0",1761759719598,0.4791383,111690.0,111680.0,0.02394154]
["bitfinex-derivatives","BTCF0:USTF0",1761759720303,0.10124,111690.0,111680.0,0.04624154]
["bitfinex-derivatives","BTCF0:USTF0",1761759720998,0.10124,111690.0,111680.0,0.02394154]
["bitfinex-derivatives","BTCF0:USTF0",1761759721195,0.10124,111690.0,111680.0,0.10087683]
["bitfinex-derivatives","BTCF0:USTF0",1761759721396,0.10124,111690.0,111680.0,0.07993529]
["bitfinex-derivatives","BTCF0:USTF0",1761759722103,0.04297,111690.0,111680.0,0.09385529]
["bitfinex-derivatives","BTCF0:USTF0",1761759722505,0.01291,111700.0,111680.0,0.78339359]
["bitfinex-derivatives","BTCF0:USTF0",1761759722696,0.10694986,111720.0,111710.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761759722903,0.04397,111720.0,111710.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761759723107,0.04397,111720.0,111710.0,0.08290701]
["bitfinex-derivatives","BTCF0:USTF0",1761759724215,0.05035,111730.0,111720.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761759724418,0.00552,111730.0,111720.0,0.54719151]
["bitfinex-derivatives","BTCF0:USTF0",1761759724629,0.01291,111750.0,111740.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759724630,0.05774,111750.0,111740.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759724810,0.17483,111750.0,111740.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761759725016,0.05774,111760.0,111750.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761759725210,0.02199,111760.0,111750.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761759725413,0.04483,111770.0,111760.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759725710,0.26483,111770.0,111760.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759725914,0.26483,111770.0,111760.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761759726116,0.26483,111770.0,111760.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759726719,0.02,111770.0,111760.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759726925,0.04483,111780.0,111770.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759727116,0.05884,111790.0,111780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759727117,0.04483,111790.0,111780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759727421,0.19483,111790.0,111780.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759727718,0.04558247,111820.0,111780.0,0.4223383]
["bitfinex-derivatives","BTCF0:USTF0",1761759727918,0.04483,111810.0,111800.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1761759728120,0.20284,111810.0,111800.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1761759728419,0.18,111810.0,111800.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1761759728614,0.22483,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759728823,0.05827,111800.0,111790.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1761759729521,0.04483,111800.0,111790.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1761759729928,0.05183,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759730114,0.18183,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759731231,0.17583,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759731415,0.17883,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759731926,0.17783,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761759732811,0.05591,111800.0,111790.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761759733011,0.05591,111800.0,111790.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759733414,0.4338083,111800.0,111790.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759733623,0.04288,111790.0,111780.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1761759733811,0.01303,111800.0,111790.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761759734017,0.05591,111800.0,111790.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759734623,0.04288,111800.0,111790.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759734831,0.04488,111800.0,111790.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759736324,0.002,111800.0,111790.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759736718,0.002,111800.0,111790.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761759737320,0.002,111800.0,111790.0,0.5144885]
["bitfinex-derivatives","BTCF0:USTF0",1761759737521,0.02165,111820.0,111810.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759737728,0.49165,111820.0,111810.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759737927,0.51288,111820.0,111810.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759738220,0.04288,111810.0,111800.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759738616,0.04288,111810.0,111800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761759739217,0.06191,111820.0,111810.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759739421,0.59191,111820.0,111810.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759739624,0.58691,111820.0,111810.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759740434,0.58591,111820.0,111810.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761759740729,0.58591,111820.0,111800.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761759740730,0.04288,111810.0,111800.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759741923,0.04288,111810.0,111800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761759742123,0.04488,111810.0,111800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761759742430,0.04488,111810.0,111800.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759743130,0.04488,111810.0,111800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761759743927,0.04488,111810.0,111800.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761759746438,0.04488,111810.0,111800.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761759746627,0.05591,111800.0,111790.0,0.05331311]
["bitfinex-derivatives","BTCF0:USTF0",1761759746835,0.05591,111800.0,111790.0,0.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1761759747229,0.05591,111800.0,111790.0,0.05331311]
["bitfinex-derivatives","BTCF0:USTF0",1761759747635,0.28111022,111800.0,111790.0,0.05331311]
["bitfinex-derivatives","BTCF0:USTF0",1761759747936,0.28111022,111800.0,111790.0,0.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1761759747937,0.28211022,111800.0,111790.0,0.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1761759748326,0.05691,111800.0,111790.0,0.07483311]
["bitfinex-derivatives","BTCF0:USTF0",1761759748934,0.38647022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759749129,0.38847022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759751035,0.38947022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759751539,0.16627,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759751733,0.39147022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759752136,0.38747022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759752342,0.39347022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759753129,0.33347022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759754640,0.32647022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759754943,0.33147022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759755443,0.10627,111800.0,111790.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761759756437,0.10627,111800.0,111790.0,0.09895108]
["bitfinex-derivatives","BTCF0:USTF0",1761759756643,0.33147022,111800.0,111790.0,0.07505311]
["bitfinex-derivatives","BTCF0:USTF0",1761759757143,0.33147022,111800.0,111790.0,0.05427108]
["bitfinex-derivatives","BTCF0:USTF0",1761759757444,0.33147022,111800.0,111790.0,0.07554108]
["bitfinex-derivatives","BTCF0:USTF0",1761759758143,0.33147022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759759033,0.34147022,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761759763949,0.02219,111790.0,111780.0,0.02389797]
["bitfinex-derivatives","BTCF0:USTF0",1761759764245,0.05712,111780.0,111770.0,0.02389797]
["bitfinex-derivatives","BTCF0:USTF0",1761759764437,0.35768022,111780.0,111770.0,0.02389797]
["bitfinex-derivatives","BTCF0:USTF0",1761759764638,0.36780105,111780.0,111770.0,0.02389797]
["bitfinex-derivatives","BTCF0:USTF0",1761759765747,0.33780105,111780.0,111770.0,0.04516797]
["bitfinex-derivatives","BTCF0:USTF0",1761759765948,0.10348,111780.0,111770.0,0.06690797]
["bitfinex-derivatives","BTCF0:USTF0",1761759766345,0.11326337,111780.0,111770.0,0.06690797]
["bitfinex-derivatives","BTCF0:USTF0",1761759766545,0.36746359,111780.0,111770.0,0.02389797]
["bitfinex-derivatives","BTCF0:USTF0",1761759766838,0.36746359,111780.0,111760.0,0.03186529]
["bitfinex-derivatives","BTCF0:USTF0",1761759766839,0.05712,111770.0,111760.0,0.02389797]
["bitfinex-derivatives","BTCF0:USTF0",1761759767044,0.28232022,111770.0,111760.0,0.02389797]
["bitfinex-derivatives","BTCF0:USTF0",1761759767248,0.28232022,111770.0,111750.0,0.09877326]
["bitfinex-derivatives","BTCF0:USTF0",1761759767249,0.05712,111760.0,111750.0,0.09877326]
["bitfinex-derivatives","BTCF0:USTF0",1761759767440,0.10248,111760.0,111750.0,0.09873938]
["bitfinex-derivatives","BTCF0:USTF0",1761759767838,0.32768022,111760.0,111750.0,0.04513409]
["bitfinex-derivatives","BTCF0:USTF0",1761759768035,0.32768022,111760.0,111750.0,0.02386409]
["bitfinex-derivatives","BTCF0:USTF0",1761759768249,0.10248,111760.0,111750.0,0.02386409]
["bitfinex-derivatives","BTCF0:USTF0",1761759768443,0.08248,111760.0,111750.0,0.02386409]
["bitfinex-derivatives","BTCF0:USTF0",1761759768644,0.08248,111760.0,111740.0,0.05579931]
["bitfinex-derivatives","BTCF0:USTF0",1761759768841,0.04339,111750.0,111740.0,0.11209931]
["bitfinex-derivatives","BTCF0:USTF0",1761759769349,0.04339,111750.0,111740.0,0.08023402]
["bitfinex-derivatives","BTCF0:USTF0",1761759770453,0.04539,111750.0,111740.0,0.08023402]
["bitfinex-derivatives","BTCF0:USTF0",1761759771757,0.05709,111750.0,111740.0,0.08023402]
["bitfinex-derivatives","BTCF0:USTF0",1761759772851,0.05709,111750.0,111740.0,0.06694402]
["bitfinex-derivatives","BTCF0:USTF0",1761759773159,0.28229022,111750.0,111740.0,0.02393402]
["bitfinex-derivatives","BTCF0:USTF0",1761759773651,0.28229022,111750.0,111740.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761759776651,0.05026,111730.0,111720.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761759776952,0.05712,111720.0,111710.0,0.06687409]
["bitfinex-derivatives","BTCF0:USTF0",1761759777744,0.04345993,111720.0,111710.0,0.08016409]
["bitfinex-derivatives","BTCF0:USTF0",1761759777949,6.993e-05,111720.0,111710.0,0.30804431]
["bitfinex-derivatives","BTCF0:USTF0",1761759778149,6.993e-05,111720.0,111710.0,0.90536431]
["bitfinex-derivatives","BTCF0:USTF0",1761759778553,0.04345993,111720.0,111710.0,0.90536431]
["bitfinex-derivatives","BTCF0:USTF0",1761759778750,0.04245993,111720.0,111710.0,0.68116409]
["bitfinex-derivatives","BTCF0:USTF0",1761759779047,0.04245993,111720.0,111710.0,0.08116409]
["bitfinex-derivatives","BTCF0:USTF0",1761759779242,0.04245993,111720.0,111710.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761759779453,0.28139015,111720.0,111710.0,0.07083805]
["bitfinex-derivatives","BTCF0:USTF0",1761759779758,0.04245993,111720.0,111710.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761759779948,0.02125993,111720.0,111710.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761759780539,0.06699297,111740.0,111730.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761759780753,0.11235297,111740.0,111730.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761759781053,0.33755319,111740.0,111730.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761759781354,0.48305171,111740.0,111730.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761759781750,0.43769171,111740.0,111730.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761759781946,0.48305171,111740.0,111730.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761759782347,0.48405171,111740.0,111730.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761759783249,0.05712,111730.0,111720.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761759783451,0.23746937,111730.0,111720.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761759783658,0.05619,111720.0,111710.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1761759783858,0.22373937,111720.0,111710.0,0.40917034]
["bitfinex-derivatives","BTCF0:USTF0",1761759784154,0.04339,111720.0,111710.0,0.40917034]
["bitfinex-derivatives","BTCF0:USTF0",1761759784356,0.26909937,111720.0,111710.0,0.38534937]
["bitfinex-derivatives","BTCF0:USTF0",1761759784555,0.26909937,111720.0,111710.0,0.40917034]
["bitfinex-derivatives","BTCF0:USTF0",1761759785053,0.25124234,111740.0,111730.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761759785257,0.47695171,111740.0,111730.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761759785654,0.04729,111740.0,111730.0,0.32600617]
["bitfinex-derivatives","BTCF0:USTF0",1761759785843,0.26375809,111760.0,111750.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761759786047,0.26375809,111760.0,111740.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759786048,0.04629,111750.0,111740.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759786250,0.22663937,111750.0,111740.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759786657,0.02324,111750.0,111740.0,0.50634764]
["bitfinex-derivatives","BTCF0:USTF0",1761759786962,0.09165,111760.0,111750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759787165,0.27199937,111760.0,111750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759787349,0.09165,111760.0,111750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759789855,0.04629,111760.0,111750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759790055,0.11426866,111760.0,111750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759790253,0.34359098,111760.0,111750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759790659,0.34359098,111760.0,111750.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761759791050,0.34259098,111760.0,111750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761759791250,0.34259098,111760.0,111750.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761759794263,0.02159,111750.0,111740.0,0.03725097]
["bitfinex-derivatives","BTCF0:USTF0",1761759794453,0.28359232,111750.0,111740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761759795960,0.28459232,111750.0,111740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761759796568,0.04435,111740.0,111730.0,0.08204097]
["bitfinex-derivatives","BTCF0:USTF0",1761759796768,0.26967232,111740.0,111730.0,0.08204097]
["bitfinex-derivatives","BTCF0:USTF0",1761759798664,0.31503232,111740.0,111730.0,0.08204097]
["bitfinex-derivatives","BTCF0:USTF0",1761759798868,0.31603232,111740.0,111730.0,0.08204097]
["bitfinex-derivatives","BTCF0:USTF0",1761759800261,0.32883232,111740.0,111730.0,0.08204097]
["bitfinex-derivatives","BTCF0:USTF0",1761759800462,0.32883232,111740.0,111730.0,0.06861097]
["bitfinex-derivatives","BTCF0:USTF0",1761759800861,0.32883232,111740.0,111730.0,0.08205097]
["bitfinex-derivatives","BTCF0:USTF0",1761759801685,0.32883232,111740.0,111730.0,0.06861097]
["bitfinex-derivatives","BTCF0:USTF0",1761759801862,0.32883232,111740.0,111730.0,0.02382097]
["bitfinex-derivatives","BTCF0:USTF0",1761759802062,0.05698,111730.0,111720.0,0.11381364]
["bitfinex-derivatives","BTCF0:USTF0",1761759802267,0.28230232,111730.0,111720.0,0.11381364]
["bitfinex-derivatives","BTCF0:USTF0",1761759803570,0.28230232,111730.0,111720.0,0.11481364]
["bitfinex-derivatives","BTCF0:USTF0",1761759803766,0.28230232,111730.0,111720.0,0.10138364]
["bitfinex-derivatives","BTCF0:USTF0",1761759803967,0.28230232,111730.0,111720.0,0.04643097]
["bitfinex-derivatives","BTCF0:USTF0",1761759804162,0.05698,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759804565,0.29407121,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759806770,0.06874889,111730.0,111720.0,0.08305097]
["bitfinex-derivatives","BTCF0:USTF0",1761759807077,0.29407121,111730.0,111720.0,0.08305097]
["bitfinex-derivatives","BTCF0:USTF0",1761759807271,0.06874889,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759807471,0.2491227,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759807880,0.2491227,111730.0,111720.0,0.08305097]
["bitfinex-derivatives","BTCF0:USTF0",1761759808976,0.2364927,111730.0,111720.0,0.08305097]
["bitfinex-derivatives","BTCF0:USTF0",1761759810376,0.2491227,111730.0,111720.0,0.08305097]
["bitfinex-derivatives","BTCF0:USTF0",1761759811577,0.2364927,111730.0,111720.0,0.08305097]
["bitfinex-derivatives","BTCF0:USTF0",1761759811778,0.2491227,111730.0,111720.0,0.08305097]
["bitfinex-derivatives","BTCF0:USTF0",1761759812281,0.2491227,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759814074,0.05611889,111730.0,111720.0,0.08309097]
["bitfinex-derivatives","BTCF0:USTF0",1761759814279,0.2364927,111730.0,111720.0,0.08309097]
["bitfinex-derivatives","BTCF0:USTF0",1761759815181,0.2491227,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759815473,0.2491227,111730.0,111720.0,0.08309097]
["bitfinex-derivatives","BTCF0:USTF0",1761759816883,0.2364927,111730.0,111720.0,0.08309097]
["bitfinex-derivatives","BTCF0:USTF0",1761759817889,0.2818527,111730.0,111720.0,0.08309097]
["bitfinex-derivatives","BTCF0:USTF0",1761759818075,0.2944827,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759820883,0.2491227,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759821086,0.2944827,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759825783,0.2944827,111730.0,111720.0,0.08309097]
["bitfinex-derivatives","BTCF0:USTF0",1761759825979,0.2944827,111730.0,111720.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1761759826289,0.03335889,111730.0,111720.0,0.29533907]
["bitfinex-derivatives","BTCF0:USTF0",1761759826478,0.05585889,111730.0,111720.0,0.09104267]
["bitfinex-derivatives","BTCF0:USTF0",1761759828586,0.05585889,111730.0,111720.0,0.18054757]
["bitfinex-derivatives","BTCF0:USTF0",1761759828787,0.05585889,111730.0,111720.0,0.36092138]
["bitfinex-derivatives","BTCF0:USTF0",1761759828987,0.01176889,111730.0,111720.0,0.45662039]
["bitfinex-derivatives","BTCF0:USTF0",1761759829188,0.00093227,111750.0,111740.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759829384,0.04454227,111750.0,111740.0,0.11260763]
["bitfinex-derivatives","BTCF0:USTF0",1761759829687,0.02204227,111750.0,111740.0,0.08869865]
["bitfinex-derivatives","BTCF0:USTF0",1761759830087,0.00093227,111750.0,111740.0,0.08869865]
["bitfinex-derivatives","BTCF0:USTF0",1761759830287,0.00093227,111750.0,111740.0,0.11258903]
["bitfinex-derivatives","BTCF0:USTF0",1761759830689,0.02204227,111750.0,111740.0,0.11258903]
["bitfinex-derivatives","BTCF0:USTF0",1761759831990,0.02504227,111750.0,111740.0,0.11258903]
["bitfinex-derivatives","BTCF0:USTF0",1761759832382,0.02504227,111750.0,111740.0,0.22941038]
["bitfinex-derivatives","BTCF0:USTF0",1761759832599,0.04754227,111750.0,111740.0,0.22941038]
["bitfinex-derivatives","BTCF0:USTF0",1761759832980,0.24125608,111750.0,111740.0,0.22941038]
["bitfinex-derivatives","BTCF0:USTF0",1761759833179,0.24125608,111750.0,111740.0,0.21593038]
["bitfinex-derivatives","BTCF0:USTF0",1761759833381,0.24125608,111750.0,111740.0,0.22941038]
["bitfinex-derivatives","BTCF0:USTF0",1761759833576,0.22791608,111750.0,111740.0,0.22941038]
["bitfinex-derivatives","BTCF0:USTF0",1761759833882,0.22791608,111750.0,111740.0,0.26128903]
["bitfinex-derivatives","BTCF0:USTF0",1761759834284,0.42162989,111750.0,111740.0,0.21593038]
["bitfinex-derivatives","BTCF0:USTF0",1761759837481,0.42162989,111750.0,111740.0,0.19456038]
["bitfinex-derivatives","BTCF0:USTF0",1761759837687,0.43162989,111750.0,111740.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761759838092,0.43162989,111750.0,111720.0,0.11258903]
["bitfinex-derivatives","BTCF0:USTF0",1761759838093,0.04361,111730.0,111720.0,0.11258903]
["bitfinex-derivatives","BTCF0:USTF0",1761759838295,0.23678381,111730.0,111720.0,0.07521865]
["bitfinex-derivatives","BTCF0:USTF0",1761759839592,0.23678381,111730.0,111720.0,0.08969865]
["bitfinex-derivatives","BTCF0:USTF0",1761759839786,0.22398381,111730.0,111720.0,0.08969865]
["bitfinex-derivatives","BTCF0:USTF0",1761759840109,0.04454227,111750.0,111740.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759840391,0.23754608,111750.0,111740.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759840594,0.04454227,111750.0,111740.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759840791,0.08986227,111750.0,111740.0,0.08068995]
["bitfinex-derivatives","BTCF0:USTF0",1761759841184,0.00093227,111750.0,111740.0,0.08068995]
["bitfinex-derivatives","BTCF0:USTF0",1761759841386,0.21120289,111770.0,111760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759841593,0.20148381,111770.0,111760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759841792,0.22398381,111770.0,111760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759842008,0.23378036,111770.0,111760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759842189,0.04361,111770.0,111760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759842892,0.22398381,111770.0,111760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759843092,0.04961,111770.0,111760.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761759843403,0.44158644,111770.0,111760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761759843591,0.44158644,111770.0,111750.0,0.08264405]
["bitfinex-derivatives","BTCF0:USTF0",1761759843592,0.04361,111760.0,111750.0,0.12598405]
["bitfinex-derivatives","BTCF0:USTF0",1761759843897,0.43387644,111760.0,111750.0,0.08066405]
["bitfinex-derivatives","BTCF0:USTF0",1761759844285,0.04361,111760.0,111750.0,0.08066405]
["bitfinex-derivatives","BTCF0:USTF0",1761759844486,0.39797644,111770.0,111760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761759844487,0.09799,111770.0,111760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761759844691,0.11069,111770.0,111760.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761759844914,0.10969,111770.0,111760.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761759845401,0.44200644,111770.0,111760.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761759845603,0.48632644,111770.0,111760.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761759845803,0.48132644,111770.0,111760.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761759846103,0.10369,111770.0,111760.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761759846403,0.48732644,111770.0,111760.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761759847700,0.09699,111770.0,111760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761759849609,0.05167,111770.0,111760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761759849912,0.09699,111770.0,111760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761759853501,0.09599,111770.0,111760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761759854200,0.05761,111760.0,111750.0,0.08057405]
["bitfinex-derivatives","BTCF0:USTF0",1761759854400,0.43524644,111760.0,111750.0,0.02384405]
["bitfinex-derivatives","BTCF0:USTF0",1761759854904,0.04498,111750.0,111740.0,0.08057405]
["bitfinex-derivatives","BTCF0:USTF0",1761759855300,0.04498,111750.0,111740.0,0.1124527]
["bitfinex-derivatives","BTCF0:USTF0",1761759856207,0.04798,111750.0,111740.0,0.08860865]
["bitfinex-derivatives","BTCF0:USTF0",1761759858113,0.003,111750.0,111740.0,0.08860865]
["bitfinex-derivatives","BTCF0:USTF0",1761759858701,0.003,111750.0,111740.0,0.23730865]
["bitfinex-derivatives","BTCF0:USTF0",1761759859717,0.0903,111760.0,111750.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761759859917,0.04498,111760.0,111750.0,0.08053562]
["bitfinex-derivatives","BTCF0:USTF0",1761759861319,0.05832,111760.0,111750.0,0.06711562]
["bitfinex-derivatives","BTCF0:USTF0",1761759861520,0.43595644,111760.0,111740.0,0.21792427]
["bitfinex-derivatives","BTCF0:USTF0",1761759861715,0.43582644,111750.0,111740.0,0.26117427]
["bitfinex-derivatives","BTCF0:USTF0",1761759862023,0.04498,111750.0,111740.0,0.26117427]
["bitfinex-derivatives","BTCF0:USTF0",1761759862223,0.05819,111750.0,111740.0,0.26117427]
["bitfinex-derivatives","BTCF0:USTF0",1761759862519,0.48114644,111750.0,111740.0,0.04605562]
["bitfinex-derivatives","BTCF0:USTF0",1761759862720,0.48114644,111750.0,111740.0,0.02386562]
["bitfinex-derivatives","BTCF0:USTF0",1761759863026,0.04498,111740.0,111730.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1761759863220,0.42261644,111740.0,111730.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1761759863521,0.04498,111740.0,111730.0,0.11247427]
["bitfinex-derivatives","BTCF0:USTF0",1761759863922,0.04498,111740.0,111730.0,0.08059562]
["bitfinex-derivatives","BTCF0:USTF0",1761759865130,0.04598,111740.0,111730.0,0.08059562]
["bitfinex-derivatives","BTCF0:USTF0",1761759865718,0.05878,111740.0,111730.0,0.08059562]
["bitfinex-derivatives","BTCF0:USTF0",1761759866330,0.43641644,111740.0,111730.0,0.08059562]
["bitfinex-derivatives","BTCF0:USTF0",1761759866530,0.04598,111740.0,111730.0,0.08059562]
["bitfinex-derivatives","BTCF0:USTF0",1761759867428,0.27142149,111740.0,111730.0,0.08059562]
["bitfinex-derivatives","BTCF0:USTF0",1761759868834,0.28422149,111740.0,111730.0,0.06711562]
["bitfinex-derivatives","BTCF0:USTF0",1761759871833,0.04598,111740.0,111730.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761759872036,0.001,111740.0,111730.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761759872236,0.04632,111740.0,111730.0,0.11241427]
["bitfinex-derivatives","BTCF0:USTF0",1761759872432,0.0913,111740.0,111730.0,0.11241427]
["bitfinex-derivatives","BTCF0:USTF0",1761759872635,0.0913,111740.0,111730.0,0.08053562]
["bitfinex-derivatives","BTCF0:USTF0",1761759873032,0.0913,111740.0,111730.0,0.11241427]
["bitfinex-derivatives","BTCF0:USTF0",1761759873833,0.0913,111740.0,111730.0,0.08053562]
["bitfinex-derivatives","BTCF0:USTF0",1761759875433,0.04632,111740.0,111730.0,0.08053562]
["bitfinex-derivatives","BTCF0:USTF0",1761759875737,0.04538,111740.0,111730.0,0.08053562]
["bitfinex-derivatives","BTCF0:USTF0",1761759877130,0.04538,111740.0,111730.0,0.11241427]
["bitfinex-derivatives","BTCF0:USTF0",1761759879128,0.04538,111740.0,111730.0,0.23724865]
["bitfinex-derivatives","BTCF0:USTF0",1761759883345,0.22570024,111740.0,111730.0,0.23724865]
["bitfinex-derivatives","BTCF0:USTF0",1761759884229,0.04538,111740.0,111730.0,0.23724865]
["bitfinex-derivatives","BTCF0:USTF0",1761759884431,0.22570024,111740.0,111730.0,0.23724865]
["bitfinex-derivatives","BTCF0:USTF0",1761759884629,0.22570024,111740.0,111730.0,0.41756889]
["bitfinex-derivatives","BTCF0:USTF0",1761759887645,0.22570024,111740.0,111730.0,0.4652279]
["bitfinex-derivatives","BTCF0:USTF0",1761759887847,0.22570024,111740.0,111730.0,0.28490766]
["bitfinex-derivatives","BTCF0:USTF0",1761759888644,0.27915529,111780.0,111770.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761759888947,0.70479553,111780.0,111770.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761759889543,0.34415505,111780.0,111770.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761759889736,0.70579553,111780.0,111770.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761759889937,0.70579553,111780.0,111770.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761759890352,0.71179553,111780.0,111770.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761759890642,1.22161691,111780.0,111770.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761759890848,1.27973691,111780.0,111770.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761759891147,1.27973691,111780.0,111770.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761759891942,1.27373691,111780.0,111770.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761759892145,0.04438,111770.0,111760.0,0.07669667]
["bitfinex-derivatives","BTCF0:USTF0",1761759892345,0.22470024,111770.0,111760.0,0.07669667]
["bitfinex-derivatives","BTCF0:USTF0",1761759893848,0.22670024,111770.0,111760.0,0.07669667]
["bitfinex-derivatives","BTCF0:USTF0",1761759894250,0.23991024,111770.0,111760.0,0.06930667]
["bitfinex-derivatives","BTCF0:USTF0",1761759894450,1.02023048,111770.0,111760.0,0.02388667]
["bitfinex-derivatives","BTCF0:USTF0",1761759894843,0.42023048,111770.0,111760.0,0.02388667]
["bitfinex-derivatives","BTCF0:USTF0",1761759895044,0.05701,111760.0,111750.0,0.21800667]
["bitfinex-derivatives","BTCF0:USTF0",1761759895344,0.46293048,111760.0,111750.0,0.21800667]
["bitfinex-derivatives","BTCF0:USTF0",1761759896559,0.46393048,111760.0,111750.0,0.21800667]
["bitfinex-derivatives","BTCF0:USTF0",1761759897443,0.10329,111760.0,111750.0,0.23300667]
["bitfinex-derivatives","BTCF0:USTF0",1761759897644,0.46393048,111760.0,111750.0,0.23300667]
["bitfinex-derivatives","BTCF0:USTF0",1761759897845,0.46393048,111760.0,111750.0,0.95460667]
["bitfinex-derivatives","BTCF0:USTF0",1761759898645,0.46293048,111760.0,111750.0,0.95460667]
["bitfinex-derivatives","BTCF0:USTF0",1761759898847,0.46493048,111760.0,111750.0,0.95460667]
["bitfinex-derivatives","BTCF0:USTF0",1761759899451,0.44993048,111760.0,111750.0,0.93960667]
["bitfinex-derivatives","BTCF0:USTF0",1761759899652,0.44993048,111760.0,111750.0,0.80439667]
["bitfinex-derivatives","BTCF0:USTF0",1761759900045,0.43730048,111760.0,111750.0,0.80439667]
["bitfinex-derivatives","BTCF0:USTF0",1761759901357,0.07666,111760.0,111750.0,0.80439667]
["bitfinex-derivatives","BTCF0:USTF0",1761759901551,0.43730048,111760.0,111750.0,0.79090667]
["bitfinex-derivatives","BTCF0:USTF0",1761759901758,0.78730048,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759901964,0.93030072,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759902155,0.05481,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759902359,0.22470024,111750.0,111740.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761759902665,0.26998024,111750.0,111740.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761759902852,0.26998024,111750.0,111740.0,0.44359667]
["bitfinex-derivatives","BTCF0:USTF0",1761759903048,0.26998024,111750.0,111740.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761759903450,0.27098024,111750.0,111740.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761759904151,0.22570024,111750.0,111740.0,0.60003024]
["bitfinex-derivatives","BTCF0:USTF0",1761759904350,0.001,111750.0,111740.0,0.62391691]
["bitfinex-derivatives","BTCF0:USTF0",1761759904657,0.001,111750.0,111740.0,0.80423715]
["bitfinex-derivatives","BTCF0:USTF0",1761759904852,0.001,111750.0,111740.0,0.83608604]
["bitfinex-derivatives","BTCF0:USTF0",1761759905051,0.001,111750.0,111740.0,0.47544556]
["bitfinex-derivatives","BTCF0:USTF0",1761759905250,0.001,111750.0,111740.0,0.83608604]
["bitfinex-derivatives","BTCF0:USTF0",1761759905549,0.18032024,111760.0,111740.0,0.92557174]
["bitfinex-derivatives","BTCF0:USTF0",1761759905751,0.002,111750.0,111740.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1761759905950,0.002,111750.0,111740.0,1.0165658]
["bitfinex-derivatives","BTCF0:USTF0",1761759906656,0.04538,111750.0,111740.0,0.80439667]
["bitfinex-derivatives","BTCF0:USTF0",1761759906845,0.41445048,111750.0,111740.0,0.76808667]
["bitfinex-derivatives","BTCF0:USTF0",1761759907051,0.44445048,111750.0,111740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761759907349,0.44445048,111750.0,111740.0,0.76514]
["bitfinex-derivatives","BTCF0:USTF0",1761759907756,0.44445048,111750.0,111740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761759908160,0.04338,111750.0,111740.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1761759908366,0.22370024,111750.0,111740.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1761759908658,0.26898024,111750.0,111740.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1761759908861,0.22370024,111750.0,111740.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1761759909058,0.27098024,111750.0,111740.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1761759909251,0.09066,111750.0,111740.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1761759909961,0.02405,111750.0,111740.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1761759910162,0.002,111750.0,111740.0,0.80247667]
["bitfinex-derivatives","BTCF0:USTF0",1761759912250,0.09035,111760.0,111750.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761759912450,0.09035,111760.0,111750.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761759913556,0.09235,111760.0,111750.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761759914262,0.04707,111760.0,111750.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761759914762,0.002,111760.0,111750.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1761759915263,0.002,111760.0,111750.0,0.53318477]
["bitfinex-derivatives","BTCF0:USTF0",1761759915467,0.10814505,111780.0,111770.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761759915662,0.25116505,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759915863,0.19628862,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759916060,0.21894866,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759916261,0.44432265,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759917171,0.21351,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759917363,0.13333052,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759917556,0.16928,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759917867,0.19049,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759918256,0.004,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759918452,0.07049,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759918768,0.31688399,111780.0,111770.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1761759920670,0.38839261,111780.0,111770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761759921567,0.38839261,111780.0,111770.0,0.74483]
["bitfinex-derivatives","BTCF0:USTF0",1761759921769,0.04423,111770.0,111760.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759921964,0.28960399,111770.0,111760.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759922271,0.29895399,111770.0,111760.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759922874,0.29895399,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759922875,0.33101261,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759923176,0.05733,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759923367,0.64818684,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759923562,0.64818684,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759923563,0.05466,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759923875,0.32271399,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759924065,0.35486285,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759925067,0.35386285,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759925769,0.35486285,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759927367,0.95486285,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759927566,0.05,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759927769,0.05,111740.0,111720.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761759927770,0.0509,111730.0,111720.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761759928077,0.31627399,111730.0,111720.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761759928473,0.31627399,111730.0,111720.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759928981,0.31627399,111730.0,111720.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761759929580,0.46891847,111730.0,111720.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761759929778,0.46891847,111730.0,111720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761759930168,0.47159847,111730.0,111720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761759930466,0.47159847,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759930668,0.83239847,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759930963,1.00239847,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761759931170,0.05733,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759931366,0.51330847,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761759931577,0.04423,111700.0,111690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759931775,0.46752847,111700.0,111690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759932076,0.46652847,111700.0,111690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759932966,0.06549,111700.0,111690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759933166,0.04528,111700.0,111690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759933378,0.08951,111700.0,111690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761759933779,0.08951,111700.0,111690.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761759935386,0.04528,111700.0,111690.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761759935986,0.09012,111700.0,111690.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761759936778,0.04528,111700.0,111690.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1761759937186,0.00941892,111710.0,111700.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761759937372,0.04528,111710.0,111700.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761759937578,0.05477494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759937988,0.09961494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759938779,0.05477494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759939082,0.07794494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759939687,0.10061494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759940382,0.47863341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759940887,0.05577494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759941076,0.01049494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759942679,0.05533494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759942985,0.01049494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759944485,0.05533494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759944690,0.50335341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759945078,0.43335341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759947189,0.46335341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759949488,0.47645341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759949691,0.46335341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759949992,0.46335341,111710.0,111700.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761759951184,0.46335341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759952000,0.45596341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759952291,0.47863341,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759953379,0.28106007,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759953988,0.23578007,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759954390,0.28106007,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759956293,0.28106007,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759957295,0.4787015,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759958898,0.10061494,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759959098,0.4334215,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759959300,0.4787015,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759961905,0.10061494,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759962097,0.4787015,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759963910,0.51085036,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759964405,0.53085036,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759968005,0.1527638,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759968198,0.53085036,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759971507,0.12061494,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759971698,0.4987015,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759972303,0.51085036,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759972505,0.52085036,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759973305,0.52085036,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759973702,0.4887015,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759974010,0.11061494,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759974308,0.4887015,111710.0,111700.0,0.44342206]
["bitfinex-derivatives","BTCF0:USTF0",1761759975113,0.4887015,111710.0,111700.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761759975403,0.4887015,111710.0,111700.0,0.44359984]
["bitfinex-derivatives","BTCF0:USTF0",1761759976693,0.4560315,111710.0,111700.0,0.44359984]
["bitfinex-derivatives","BTCF0:USTF0",1761759976902,0.01049494,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759977209,0.05577494,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759977805,0.01049494,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759978200,0.03183494,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759978401,0.05364494,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759978707,0.01049494,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759978902,0.4317315,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759979111,0.4099215,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759979298,0.21227509,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759979700,0.19093509,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759980206,0.01049494,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759980411,0.19093509,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759984105,0.001,111710.0,111700.0,0.45147889]
["bitfinex-derivatives","BTCF0:USTF0",1761759984709,0.001,111710.0,111700.0,0.63191904]
["bitfinex-derivatives","BTCF0:USTF0",1761759985107,0.001,111710.0,111700.0,0.63459904]
["bitfinex-derivatives","BTCF0:USTF0",1761759985305,0.04528,111720.0,111700.0,0.63459904]
["bitfinex-derivatives","BTCF0:USTF0",1761759985306,0.25573901,111740.0,111730.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761759985506,0.33572015,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759985706,0.36657924,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759985907,0.34523924,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759986210,0.20794909,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759986412,0.38838924,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759986716,0.39238924,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759986914,0.114,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759987117,0.04928,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759987324,0.004,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759988009,0.006,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759988409,0.01551815,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759989614,0.2391083,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759990313,0.05866815,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759990508,0.2391083,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759991215,0.2591083,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759991416,0.43937703,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759993117,0.61973147,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759993308,0.64973147,111740.0,111730.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761759993509,0.64973147,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759994321,0.46937703,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759995020,0.51465703,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759995220,0.46465703,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759995424,0.32937688,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759998216,0.41514688,111740.0,111730.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761759998527,0.95514688,111740.0,111730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761759999319,1.55514688,111740.0,111730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761760000418,1.55782688,111740.0,111730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761760000631,1.55514688,111740.0,111730.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761760000814,1.08514688,111740.0,111730.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761760001014,1.50514688,111740.0,111730.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761760001420,1.09514688,111740.0,111730.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761760001613,1.56514688,111740.0,111730.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761760002531,1.56514688,111740.0,111730.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761760003017,1.07514688,111740.0,111730.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761760003218,1.50514688,111740.0,111730.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761760003420,0.05305,111730.0,111720.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761760003614,0.30847873,111730.0,111720.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761760003921,0.30847873,111730.0,111720.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761760004622,0.53490746,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760004822,1.14705632,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760005030,1.15173632,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760005430,0.04362,111720.0,111710.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760005732,0.04362,111720.0,111710.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761760005733,0.73638746,111720.0,111710.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761760005939,0.77638746,111720.0,111710.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761760006125,0.77638746,111720.0,111710.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760006434,0.60638746,111720.0,111710.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760006734,0.80738746,111720.0,111710.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760007129,0.36528873,111720.0,111710.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760007329,0.31528873,111720.0,111710.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760008236,0.08986,111720.0,111710.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760008422,0.001,111720.0,111710.0,0.64265873]
["bitfinex-derivatives","BTCF0:USTF0",1761760008627,0.001,111720.0,111710.0,0.44117341]
["bitfinex-derivatives","BTCF0:USTF0",1761760009537,0.001,111720.0,111710.0,0.44385341]
["bitfinex-derivatives","BTCF0:USTF0",1761760010034,0.00951815,111740.0,111730.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761760010242,0.04524,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760011334,0.04624,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760011537,0.003,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760012138,0.25000873,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760012432,0.27204873,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760013042,0.25000873,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760013333,0.27366873,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760014334,0.31728873,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760014835,0.29524873,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760015538,0.27366873,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760016633,0.04824,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760018938,0.003,111740.0,111730.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1761760019329,0.03214886,111760.0,111750.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761760019532,0.03214886,111760.0,111750.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760019736,0.05372886,111760.0,111750.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760019932,0.30119759,111760.0,111750.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760020137,0.56662632,111760.0,111750.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760020732,0.57605632,111760.0,111750.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761760021135,0.65149186,111760.0,111750.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761760021439,1.22743093,111760.0,111750.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761760021638,1.23043093,111760.0,111750.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761760021840,1.95043093,111760.0,111740.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761760022032,0.12945632,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760022233,0.50488505,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760022433,0.50488505,111750.0,111740.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761760022630,0.46067896,111750.0,111740.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760022834,0.31067896,111750.0,111740.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760023048,0.31229896,111750.0,111740.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760023245,0.32377264,111750.0,111740.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760023638,0.34377264,111750.0,111740.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1761760024139,0.04466,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760024335,0.27008873,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760025338,0.27108873,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760025539,0.24790873,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760025741,0.22742873,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760025942,0.002,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760026136,0.04724,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760027035,0.04624,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760027334,0.29514873,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760027755,0.27166873,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760027939,0.27366873,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760028140,0.04824,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760028753,0.06772,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760028952,0.06872,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760029150,0.04724,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760029952,0.002,111740.0,111730.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761760031046,0.002,111740.0,111730.0,0.48754485]
["bitfinex-derivatives","BTCF0:USTF0",1761760031248,0.35032298,111770.0,111760.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761760031447,0.91747505,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760032146,0.70120368,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760032342,0.89448609,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760032543,0.90048609,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760033341,0.93263241,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760033541,0.93563241,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760033741,0.90348609,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760034250,0.89748609,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760034552,0.93263241,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760035144,0.90048609,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760035452,0.93263241,111770.0,111760.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761760035956,0.05433,111760.0,111750.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761760036149,0.27975873,111760.0,111750.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761760036352,0.50518746,111760.0,111750.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761760036657,1.53001378,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760036853,1.70001378,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760037047,1.52733378,111760.0,111750.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760037250,1.52733378,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760037548,1.29447505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760037758,0.32647505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760038072,0.58171505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760038248,0.58838505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760038444,0.81181378,111760.0,111750.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760038646,1.03781378,111760.0,111750.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761760038963,0.57571505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760039354,0.53047505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760039667,0.57571505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760039845,0.53047505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760040157,0.57471505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760040354,0.52947505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760040544,0.37471505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760041454,0.37938505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760041646,0.42747298,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760042347,0.42080298,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760042547,0.37271505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760043242,0.10204632,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760043447,0.32747505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760043653,0.37271505,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760043856,0.03714632,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760044161,0.05024,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760045051,0.002,111760.0,111750.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760045252,0.002,111760.0,111750.0,1.02347]
["bitfinex-derivatives","BTCF0:USTF0",1761760045253,0.004,111760.0,111750.0,1.02347]
["bitfinex-derivatives","BTCF0:USTF0",1761760045457,0.03214632,111780.0,111770.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761760045760,0.29738632,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760046258,0.30658655,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760046554,0.57691528,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760046756,0.57891528,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760047263,0.59201528,111780.0,111770.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1761760047667,0.57891528,111780.0,111770.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760048054,0.58191528,111780.0,111770.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760048761,0.35648655,111780.0,111770.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760048948,0.58191528,111780.0,111770.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760049762,0.57991528,111780.0,111770.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760049952,0.58091528,111780.0,111770.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760050858,0.58191528,111780.0,111770.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760051054,0.54976896,111780.0,111770.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1761760051360,0.70199303,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760052167,0.73413935,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760053448,0.73313935,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760054063,0.74908096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760054258,0.75008096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760054461,0.37242816,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760054660,0.75008096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760056548,0.74708096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760056749,0.74608096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760056953,0.74708096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760057661,0.74608096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760057862,0.74808096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760058456,0.74908096,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760059460,0.40156502,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760059663,0.40256502,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760059862,0.40056502,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760060051,0.40156502,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760060252,0.13666502,111780.0,111770.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1761760060761,0.07837686,111780.0,111770.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1761760060962,0.07937686,111780.0,111770.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1761760061362,0.03413686,111780.0,111770.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1761760062367,0.03413686,111780.0,111770.0,1.38159]
["bitfinex-derivatives","BTCF0:USTF0",1761760062567,0.03413686,111780.0,111770.0,0.8737278]
["bitfinex-derivatives","BTCF0:USTF0",1761760062568,0.002,111780.0,111770.0,0.8737278]
["bitfinex-derivatives","BTCF0:USTF0",1761760062773,0.03213686,111790.0,111780.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761760062968,0.03213686,111790.0,111780.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760063172,0.03213686,111790.0,111780.0,1.01778]
["bitfinex-derivatives","BTCF0:USTF0",1761760063474,0.03213686,111790.0,111780.0,1.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761760063971,0.1027333,111800.0,111790.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761760063972,0.05464537,111800.0,111790.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761760064171,0.05464537,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760066779,0.47594817,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760066966,0.53594817,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760067168,0.53694817,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760070278,0.15929537,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760071072,0.11409537,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760071273,0.15929537,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760071476,0.11564537,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760071981,0.07044537,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760072480,0.01044537,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760073079,0.001,111800.0,111790.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760073283,0.001,111800.0,111790.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1761760073477,0.01431675,111820.0,111810.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761760073678,0.52951675,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760073871,0.16342977,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760074676,0.58473257,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760074876,0.58673257,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760075670,0.58773257,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760076386,0.58573257,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760076575,0.58673257,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760076778,0.63193257,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760077485,0.58625736,111820.0,111810.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761760077675,0.61816943,111820.0,111810.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761760077869,0.61816943,111820.0,111810.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761760078278,0.58625736,111820.0,111810.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761760078476,1.14625736,111820.0,111810.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761760078675,0.66625736,111820.0,111810.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761760079673,0.69625736,111820.0,111810.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761760080179,0.64816943,111820.0,111810.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761760080584,0.63506943,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760080974,0.60293257,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760081683,0.22527977,111820.0,111810.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761760082369,0.13642977,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760082576,0.60293257,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760083773,0.64816943,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760084884,0.63506943,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760085483,0.18162977,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760086386,0.13642977,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760086776,0.13542977,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760086971,0.18062977,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760087692,0.12731675,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760087988,0.01731675,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760088787,0.01631675,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760089281,0.01431675,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760089491,0.01531675,111820.0,111810.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1761760090083,0.01531675,111820.0,111810.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1761760090283,0.0552,111830.0,111820.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761760090586,0.1752,111830.0,111820.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761760091886,0.20575104,111830.0,111820.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761760092296,0.18462104,111830.0,111820.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761760093784,0.18562104,111830.0,111820.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761760093990,0.2407779,111830.0,111820.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761760096389,0.2177579,111830.0,111820.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1761760097393,0.011,111830.0,111820.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1761760097695,0.00244836,111830.0,111820.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761760101794,0.00244836,111830.0,111820.0,0.552079]
["bitfinex-derivatives","BTCF0:USTF0",1761760102491,0.00244836,111830.0,111820.0,1.152079]
["bitfinex-derivatives","BTCF0:USTF0",1761760102691,0.00244836,111830.0,111820.0,0.552079]
["bitfinex-derivatives","BTCF0:USTF0",1761760102888,0.00244836,111830.0,111820.0,0.554759]
["bitfinex-derivatives","BTCF0:USTF0",1761760103092,0.08640285,111850.0,111840.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761760103291,0.04120285,111850.0,111840.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1761760103497,0.08640285,111850.0,111840.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1761760103698,0.00906599,111850.0,111840.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1761760103892,0.07733686,111860.0,111850.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761760104092,0.07733686,111860.0,111850.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760104093,0.08019001,111860.0,111850.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760104298,0.03210098,111860.0,111850.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760104610,0.07832098,111860.0,111850.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760105195,0.4438728,111860.0,111850.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760105502,0.4238728,111860.0,111850.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760105698,0.00912765,111860.0,111850.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760105998,0.13352098,111870.0,111860.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761760106200,0.28142,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760106500,0.25822,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760106705,0.19,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760107001,0.04210098,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760107200,0.0592,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760107506,0.10031013,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760107699,0.09130098,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760108095,0.014,111870.0,111860.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1761760108400,0.014,111870.0,111860.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1761760108603,0.014,111870.0,111860.0,0.555108]
["bitfinex-derivatives","BTCF0:USTF0",1761760108906,0.014,111870.0,111860.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1761760109406,0.02,111870.0,111860.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1761760109607,0.02,111870.0,111860.0,0.555108]
["bitfinex-derivatives","BTCF0:USTF0",1761760109801,0.016,111870.0,111860.0,0.555108]
["bitfinex-derivatives","BTCF0:USTF0",1761760110002,0.013,111870.0,111860.0,0.555108]
["bitfinex-derivatives","BTCF0:USTF0",1761760110206,0.017,111870.0,111860.0,0.555108]
["bitfinex-derivatives","BTCF0:USTF0",1761760110508,0.017,111870.0,111860.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1761760111111,0.017,111870.0,111860.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1761760111511,0.017,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760111812,0.017,111870.0,111860.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1761760112208,0.017,111870.0,111860.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1761760112410,0.00044177,111870.0,111860.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1761760112711,0.00044177,111870.0,111860.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1761760113413,0.27155172,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760113598,0.27155172,111870.0,111860.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1761760113908,0.31671172,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760114211,0.34671172,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760114412,0.35608172,111870.0,111860.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1761760114618,0.02134,111860.0,111850.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1761760114804,0.29814995,111860.0,111850.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761760115003,0.90766995,111860.0,111850.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761760115202,0.89814995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760115412,0.30766995,111860.0,111850.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1761760115714,0.29814995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760116209,0.34530995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760116599,0.34630995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760116800,0.12142,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760117000,0.30114995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760117216,0.34630995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760117415,0.30114995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760117716,0.34630995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760119221,0.12142,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760119424,0.003,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760120728,0.04626,111860.0,111850.0,0.46398]
["bitfinex-derivatives","BTCF0:USTF0",1761760120915,0.04626,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760121121,0.02434,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760121430,0.0695,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760121628,0.04816,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760122126,0.003,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760122427,0.003,111860.0,111850.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1761760122724,0.04626,111860.0,111850.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1761760122928,0.003,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760123518,0.04626,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760123718,0.003,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760127738,0.22788995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760128126,0.24922995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760128337,0.27114995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760128539,0.04626,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760128733,0.27114995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760130339,0.02434,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760130535,0.27114995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760132036,0.28114995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760132543,0.27114995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760133244,0.27114995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760134143,0.27114995,111860.0,111850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761760136247,0.27114995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760136735,0.24922995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760136934,0.22788995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760137238,0.24922995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760137741,0.22788995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760138343,0.27114995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760138544,0.24922995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760139442,0.27114995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760139647,0.003,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760139842,0.27114995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760140748,0.24922995,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760140949,0.003,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760142450,0.02434,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760142751,0.003,111860.0,111850.0,0.44271183]
["bitfinex-derivatives","BTCF0:USTF0",1761760143046,0.003,111860.0,111850.0,0.7650304]
["bitfinex-derivatives","BTCF0:USTF0",1761760143240,0.003,111860.0,111850.0,0.54014045]
["bitfinex-derivatives","BTCF0:USTF0",1761760143436,0.003,111860.0,111850.0,0.72004486]
["bitfinex-derivatives","BTCF0:USTF0",1761760143751,0.003,111860.0,111850.0,0.76788486]
["bitfinex-derivatives","BTCF0:USTF0",1761760144252,0.003,111860.0,111850.0,0.78361932]
["bitfinex-derivatives","BTCF0:USTF0",1761760144850,0.18290441,111860.0,111850.0,0.69154342]
["bitfinex-derivatives","BTCF0:USTF0",1761760145258,0.18290441,111860.0,111850.0,0.72342257]
["bitfinex-derivatives","BTCF0:USTF0",1761760145954,0.18290441,111860.0,111850.0,0.81281847]
["bitfinex-derivatives","BTCF0:USTF0",1761760146156,0.18290441,111860.0,111850.0,0.72342257]
["bitfinex-derivatives","BTCF0:USTF0",1761760146356,0.18290441,111860.0,111850.0,0.81281847]
["bitfinex-derivatives","BTCF0:USTF0",1761760146560,0.18290441,111860.0,111850.0,0.72342257]
["bitfinex-derivatives","BTCF0:USTF0",1761760146753,0.18290441,111860.0,111850.0,0.49835816]
["bitfinex-derivatives","BTCF0:USTF0",1761760146958,0.22745441,111860.0,111850.0,0.49585915]
["bitfinex-derivatives","BTCF0:USTF0",1761760147160,0.18290441,111860.0,111850.0,0.51977087]
["bitfinex-derivatives","BTCF0:USTF0",1761760147358,0.003,111860.0,111850.0,0.51977087]
["bitfinex-derivatives","BTCF0:USTF0",1761760147857,0.003,111860.0,111850.0,0.49585915]
["bitfinex-derivatives","BTCF0:USTF0",1761760148055,0.003,111860.0,111850.0,0.72077643]
["bitfinex-derivatives","BTCF0:USTF0",1761760148256,0.003,111860.0,111850.0,0.49585915]
["bitfinex-derivatives","BTCF0:USTF0",1761760148658,0.003,111860.0,111850.0,0.81017223]
["bitfinex-derivatives","BTCF0:USTF0",1761760148858,0.003,111860.0,111850.0,1.00921626]
["bitfinex-derivatives","BTCF0:USTF0",1761760149047,0.003,111860.0,111850.0,0.97733209]
["bitfinex-derivatives","BTCF0:USTF0",1761760149251,0.003,111860.0,111850.0,1.42863209]
["bitfinex-derivatives","BTCF0:USTF0",1761760149458,0.24955203,111880.0,111870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761760149662,0.24955203,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760150163,0.29410203,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760150366,0.51901931,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760150563,0.52201931,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760150768,0.25255203,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760150954,0.25555203,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760152859,0.27770203,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760153067,0.29991203,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760153262,0.25555203,111880.0,111870.0,0.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1761760153953,0.25555203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760154369,0.27726203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760154569,0.25555203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760155160,0.25555203,111880.0,111870.0,0.8684198]
["bitfinex-derivatives","BTCF0:USTF0",1761760155462,0.25555203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760156671,0.29947203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760157052,0.25555203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760157566,0.25555203,111880.0,111870.0,0.8684198]
["bitfinex-derivatives","BTCF0:USTF0",1761760157867,0.25555203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760158966,0.25555203,111880.0,111870.0,0.8684198]
["bitfinex-derivatives","BTCF0:USTF0",1761760159169,0.25555203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760159468,0.25555203,111880.0,111870.0,0.8684198]
["bitfinex-derivatives","BTCF0:USTF0",1761760159867,0.25555203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760160363,0.29947203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760160563,0.25555203,111880.0,111870.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1761760160873,0.27726203,111880.0,111870.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1761760161070,0.29947203,111880.0,111870.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1761760161469,0.03422115,111900.0,111870.0,1.45410129]
["bitfinex-derivatives","BTCF0:USTF0",1761760161660,0.00212017,111900.0,111890.0,0.33819264]
["bitfinex-derivatives","BTCF0:USTF0",1761760161967,0.00212017,111900.0,111890.0,0.4390529]
["bitfinex-derivatives","BTCF0:USTF0",1761760162168,0.00212017,111900.0,111890.0,1.11563477]
["bitfinex-derivatives","BTCF0:USTF0",1761760162666,0.01545017,111900.0,111890.0,1.12476532]
["bitfinex-derivatives","BTCF0:USTF0",1761760163260,0.00212017,111900.0,111890.0,1.12476532]
["bitfinex-derivatives","BTCF0:USTF0",1761760163570,0.01545017,111900.0,111890.0,1.12476532]
["bitfinex-derivatives","BTCF0:USTF0",1761760164166,0.01545017,111900.0,111890.0,1.11563477]
["bitfinex-derivatives","BTCF0:USTF0",1761760164368,0.01545017,111900.0,111890.0,1.11863477]
["bitfinex-derivatives","BTCF0:USTF0",1761760167459,0.00212017,111900.0,111890.0,1.71863477]
["bitfinex-derivatives","BTCF0:USTF0",1761760167670,0.00212017,111900.0,111890.0,1.11863477]
["bitfinex-derivatives","BTCF0:USTF0",1761760169082,0.01545017,111900.0,111890.0,1.07331477]
["bitfinex-derivatives","BTCF0:USTF0",1761760169378,0.01545017,111900.0,111890.0,1.11863477]
["bitfinex-derivatives","BTCF0:USTF0",1761760169681,0.00212017,111900.0,111890.0,1.11863477]
["bitfinex-derivatives","BTCF0:USTF0",1761760169977,0.00212017,111900.0,111890.0,1.14237896]
["bitfinex-derivatives","BTCF0:USTF0",1761760170477,0.01545017,111900.0,111890.0,1.14237896]
["bitfinex-derivatives","BTCF0:USTF0",1761760170677,0.03716017,111900.0,111890.0,1.66262527]
["bitfinex-derivatives","BTCF0:USTF0",1761760170889,0.05937017,111900.0,111890.0,1.10790527]
["bitfinex-derivatives","BTCF0:USTF0",1761760171075,0.05937017,111900.0,111890.0,0.88298799]
["bitfinex-derivatives","BTCF0:USTF0",1761760171389,0.05937017,111900.0,111890.0,1.24246553]
["bitfinex-derivatives","BTCF0:USTF0",1761760172083,0.01545017,111900.0,111890.0,1.19986553]
["bitfinex-derivatives","BTCF0:USTF0",1761760172285,0.01545017,111900.0,111890.0,1.19718553]
["bitfinex-derivatives","BTCF0:USTF0",1761760172473,0.01545017,111900.0,111890.0,1.24514553]
["bitfinex-derivatives","BTCF0:USTF0",1761760173173,0.01545017,111900.0,111890.0,1.24246553]
["bitfinex-derivatives","BTCF0:USTF0",1761760173381,0.01545017,111900.0,111890.0,1.06270593]
["bitfinex-derivatives","BTCF0:USTF0",1761760174088,0.01545017,111900.0,111890.0,1.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1761760175682,0.03716017,111900.0,111890.0,1.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1761760175882,0.05991017,111900.0,111890.0,0.89367749]
["bitfinex-derivatives","BTCF0:USTF0",1761760176182,0.01545017,111900.0,111890.0,1.07339543]
["bitfinex-derivatives","BTCF0:USTF0",1761760176585,0.01545017,111900.0,111890.0,1.07071543]
["bitfinex-derivatives","BTCF0:USTF0",1761760176779,0.06087017,111900.0,111890.0,1.02543543]
["bitfinex-derivatives","BTCF0:USTF0",1761760176980,0.06087017,111900.0,111890.0,1.07071543]
["bitfinex-derivatives","BTCF0:USTF0",1761760177481,0.06087017,111900.0,111890.0,1.02543543]
["bitfinex-derivatives","BTCF0:USTF0",1761760177781,0.24058811,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760178086,0.84058811,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760178286,0.24058811,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760179193,0.87058811,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760180185,0.84058811,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760180581,0.66087017,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760184090,0.70615017,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760184490,0.10615017,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760185482,0.06087017,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760185686,0.06087017,111900.0,111890.0,0.8139662]
["bitfinex-derivatives","BTCF0:USTF0",1761760185883,0.06087017,111900.0,111890.0,0.8619262]
["bitfinex-derivatives","BTCF0:USTF0",1761760186090,0.06087017,111900.0,111890.0,1.23598193]
["bitfinex-derivatives","BTCF0:USTF0",1761760186289,0.06087017,111900.0,111890.0,0.88299205]
["bitfinex-derivatives","BTCF0:USTF0",1761760186890,0.06087017,111900.0,111890.0,1.25972778]
["bitfinex-derivatives","BTCF0:USTF0",1761760187392,0.06087017,111900.0,111890.0,1.29148147]
["bitfinex-derivatives","BTCF0:USTF0",1761760188191,0.06087017,111900.0,111890.0,1.26773562]
["bitfinex-derivatives","BTCF0:USTF0",1761760188583,0.01545017,111900.0,111890.0,1.26773562]
["bitfinex-derivatives","BTCF0:USTF0",1761760189502,0.03812017,111900.0,111890.0,1.26773562]
["bitfinex-derivatives","BTCF0:USTF0",1761760190091,0.00212017,111900.0,111890.0,1.28632094]
["bitfinex-derivatives","BTCF0:USTF0",1761760190287,0.01611017,111900.0,111890.0,0.56472094]
["bitfinex-derivatives","BTCF0:USTF0",1761760190486,0.00212017,111900.0,111890.0,1.23866193]
["bitfinex-derivatives","BTCF0:USTF0",1761760191283,1.7e-07,111900.0,111890.0,1.23866193]
["bitfinex-derivatives","BTCF0:USTF0",1761760191484,1.7e-07,111900.0,111890.0,1.83866193]
["bitfinex-derivatives","BTCF0:USTF0",1761760191684,1.7e-07,111900.0,111890.0,1.90220728]
["bitfinex-derivatives","BTCF0:USTF0",1761760192088,0.01399017,111900.0,111890.0,1.25424728]
["bitfinex-derivatives","BTCF0:USTF0",1761760192287,0.01399017,111900.0,111890.0,0.92283155]
["bitfinex-derivatives","BTCF0:USTF0",1761760192495,0.01399017,111900.0,111890.0,1.23870193]
["bitfinex-derivatives","BTCF0:USTF0",1761760192890,1.7e-07,111900.0,111890.0,1.23870193]
["bitfinex-derivatives","BTCF0:USTF0",1761760194094,1.7e-07,111900.0,111890.0,1.28629776]
["bitfinex-derivatives","BTCF0:USTF0",1761760195102,0.01399017,111900.0,111890.0,1.28629776]
["bitfinex-derivatives","BTCF0:USTF0",1761760195296,0.01399017,111900.0,111890.0,1.28361776]
["bitfinex-derivatives","BTCF0:USTF0",1761760195794,1.7e-07,111900.0,111890.0,1.28629776]
["bitfinex-derivatives","BTCF0:USTF0",1761760196001,0.01399017,111900.0,111890.0,1.28361776]
["bitfinex-derivatives","BTCF0:USTF0",1761760196403,0.01399017,111900.0,111890.0,1.23829776]
["bitfinex-derivatives","BTCF0:USTF0",1761760196708,0.01399017,111900.0,111890.0,1.28361776]
["bitfinex-derivatives","BTCF0:USTF0",1761760197195,0.01399017,111900.0,111890.0,1.28629776]
["bitfinex-derivatives","BTCF0:USTF0",1761760199807,0.01399017,111900.0,111890.0,1.88629776]
["bitfinex-derivatives","BTCF0:USTF0",1761760201401,0.01399017,111900.0,111890.0,1.83870193]
["bitfinex-derivatives","BTCF0:USTF0",1761760202505,0.01399017,111900.0,111890.0,1.98740193]
["bitfinex-derivatives","BTCF0:USTF0",1761760202701,0.03666017,111900.0,111890.0,1.33940193]
["bitfinex-derivatives","BTCF0:USTF0",1761760202904,0.05941017,111900.0,111890.0,1.03967808]
["bitfinex-derivatives","BTCF0:USTF0",1761760203103,0.05941017,111900.0,111890.0,1.41645381]
["bitfinex-derivatives","BTCF0:USTF0",1761760203297,0.05941017,111900.0,111890.0,1.44025634]
["bitfinex-derivatives","BTCF0:USTF0",1761760203498,0.05941017,111900.0,111890.0,0.95035188]
["bitfinex-derivatives","BTCF0:USTF0",1761760203700,0.05941017,111900.0,111890.0,0.74840541]
["bitfinex-derivatives","BTCF0:USTF0",1761760204011,0.05941017,111900.0,111890.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1761760204200,0.05941017,111900.0,111890.0,0.79372541]
["bitfinex-derivatives","BTCF0:USTF0",1761760204602,0.05941017,111900.0,111890.0,0.74840541]
["bitfinex-derivatives","BTCF0:USTF0",1761760204908,0.05941017,111900.0,111890.0,0.79368541]
["bitfinex-derivatives","BTCF0:USTF0",1761760206913,0.05850017,111900.0,111890.0,0.79368541]
["bitfinex-derivatives","BTCF0:USTF0",1761760207412,0.05850017,111900.0,111890.0,1.17042114]
["bitfinex-derivatives","BTCF0:USTF0",1761760207812,0.05850017,111900.0,111890.0,0.79368541]
["bitfinex-derivatives","BTCF0:USTF0",1761760208407,0.65850017,111900.0,111890.0,0.74840541]
["bitfinex-derivatives","BTCF0:USTF0",1761760209303,0.05850017,111900.0,111890.0,0.74840541]
["bitfinex-derivatives","BTCF0:USTF0",1761760211505,0.06757543,111900.0,111890.0,0.74840541]
["bitfinex-derivatives","BTCF0:USTF0",1761760211715,0.05850017,111900.0,111890.0,0.74840541]
["bitfinex-derivatives","BTCF0:USTF0",1761760212800,0.06118017,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760214116,0.05850017,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760214317,0.44439903,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760214906,0.44707903,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760215317,0.49707903,111900.0,111890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761760215517,0.49707903,111900.0,111870.0,0.38460541]
["bitfinex-derivatives","BTCF0:USTF0",1761760215518,0.0586,111880.0,111870.0,0.38460541]
["bitfinex-derivatives","BTCF0:USTF0",1761760218616,0.0586,111880.0,111870.0,0.38760541]
["bitfinex-derivatives","BTCF0:USTF0",1761760219411,0.84881573,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760220018,0.84613573,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760220418,0.84881573,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760221514,1.52133597,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760221714,0.0586,111850.0,111840.0,0.38460541]
["bitfinex-derivatives","BTCF0:USTF0",1761760223117,0.0586,111850.0,111840.0,0.38860541]
["bitfinex-derivatives","BTCF0:USTF0",1761760223519,0.0586,111850.0,111840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761760224215,0.0586,111850.0,111840.0,0.38860541]
["bitfinex-derivatives","BTCF0:USTF0",1761760230922,0.0586,111850.0,111840.0,0.53730541]
["bitfinex-derivatives","BTCF0:USTF0",1761760233725,0.0586,111850.0,111840.0,0.58262541]
["bitfinex-derivatives","BTCF0:USTF0",1761760233927,0.0586,111850.0,111840.0,0.53730541]
["bitfinex-derivatives","BTCF0:USTF0",1761760235714,0.0586,111850.0,111840.0,0.38860541]
["bitfinex-derivatives","BTCF0:USTF0",1761760236228,0.06764855,111850.0,111840.0,0.38860541]
["bitfinex-derivatives","BTCF0:USTF0",1761760238526,0.06764855,111850.0,111840.0,0.39653188]
["bitfinex-derivatives","BTCF0:USTF0",1761760240028,0.33787943,111850.0,111840.0,0.39653188]
["bitfinex-derivatives","BTCF0:USTF0",1761760240935,0.33787943,111850.0,111840.0,0.38863033]
["bitfinex-derivatives","BTCF0:USTF0",1761760241239,0.33787943,111850.0,111840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761760241424,0.33787943,111850.0,111840.0,0.3886384]
["bitfinex-derivatives","BTCF0:USTF0",1761760242524,0.34055943,111850.0,111840.0,0.3886384]
["bitfinex-derivatives","BTCF0:USTF0",1761760242732,0.37055943,111850.0,111840.0,0.3886384]
["bitfinex-derivatives","BTCF0:USTF0",1761760242940,0.37055943,111850.0,111840.0,0.0258384]
["bitfinex-derivatives","BTCF0:USTF0",1761760243141,0.73135943,111850.0,111840.0,0.0248384]
["bitfinex-derivatives","BTCF0:USTF0",1761760243438,0.73135943,111850.0,111840.0,0.02485142]
["bitfinex-derivatives","BTCF0:USTF0",1761760243943,0.69867943,111850.0,111840.0,0.02485142]
["bitfinex-derivatives","BTCF0:USTF0",1761760244236,0.11292855,111850.0,111840.0,0.02485142]
["bitfinex-derivatives","BTCF0:USTF0",1761760245430,0.29290018,111850.0,111840.0,0.20482305]
["bitfinex-derivatives","BTCF0:USTF0",1761760245831,0.24762018,111850.0,111840.0,0.56562305]
["bitfinex-derivatives","BTCF0:USTF0",1761760246038,0.29290018,111850.0,111840.0,0.56562305]
["bitfinex-derivatives","BTCF0:USTF0",1761760247140,0.29290018,111850.0,111840.0,0.59735493]
["bitfinex-derivatives","BTCF0:USTF0",1761760247840,0.89290018,111850.0,111840.0,0.59735493]
["bitfinex-derivatives","BTCF0:USTF0",1761760248440,0.89290018,111850.0,111840.0,0.4173833]
["bitfinex-derivatives","BTCF0:USTF0",1761760248844,0.89290018,111850.0,111840.0,0.59735493]
["bitfinex-derivatives","BTCF0:USTF0",1761760249150,0.89290018,111850.0,111840.0,0.4173833]
["bitfinex-derivatives","BTCF0:USTF0",1761760249332,0.71292855,111850.0,111840.0,0.39353188]
["bitfinex-derivatives","BTCF0:USTF0",1761760249534,0.89290018,111850.0,111840.0,0.03273188]
["bitfinex-derivatives","BTCF0:USTF0",1761760250130,0.89290018,111850.0,111840.0,0.05663705]
["bitfinex-derivatives","BTCF0:USTF0",1761760250329,0.89290018,111850.0,111840.0,0.05663786]
["bitfinex-derivatives","BTCF0:USTF0",1761760250749,0.11292855,111850.0,111840.0,0.23660949]
["bitfinex-derivatives","BTCF0:USTF0",1761760251043,0.24762018,111850.0,111840.0,0.59740949]
["bitfinex-derivatives","BTCF0:USTF0",1761760251236,0.29286018,111850.0,111840.0,0.57350351]
["bitfinex-derivatives","BTCF0:USTF0",1761760254742,0.29286018,111850.0,111840.0,0.39353188]
["bitfinex-derivatives","BTCF0:USTF0",1761760255141,0.29286018,111850.0,111840.0,0.57350351]
["bitfinex-derivatives","BTCF0:USTF0",1761760258045,0.0586,111850.0,111840.0,0.75347514]
["bitfinex-derivatives","BTCF0:USTF0",1761760258234,0.0586,111850.0,111840.0,0.44112771]
["bitfinex-derivatives","BTCF0:USTF0",1761760258430,0.0586,111850.0,111840.0,0.76933909]
["bitfinex-derivatives","BTCF0:USTF0",1761760258845,0.0586,111850.0,111840.0,0.81453909]
["bitfinex-derivatives","BTCF0:USTF0",1761760259046,0.0586,111850.0,111840.0,0.81553909]
["bitfinex-derivatives","BTCF0:USTF0",1761760259541,0.0586,111850.0,111840.0,0.90594529]
["bitfinex-derivatives","BTCF0:USTF0",1761760259736,0.0586,111850.0,111840.0,0.90494529]
["bitfinex-derivatives","BTCF0:USTF0",1761760259947,0.0586,111850.0,111840.0,0.90694529]
["bitfinex-derivatives","BTCF0:USTF0",1761760260146,0.0586,111850.0,111840.0,0.90494529]
["bitfinex-derivatives","BTCF0:USTF0",1761760260340,0.0586,111850.0,111840.0,0.90794529]
["bitfinex-derivatives","BTCF0:USTF0",1761760260541,0.0586,111850.0,111840.0,0.90694529]
["bitfinex-derivatives","BTCF0:USTF0",1761760260847,0.0586,111850.0,111840.0,0.90594529]
["bitfinex-derivatives","BTCF0:USTF0",1761760262745,0.0586,111850.0,111840.0,0.81653909]
["bitfinex-derivatives","BTCF0:USTF0",1761760262940,0.23857163,111850.0,111840.0,0.44325395]
["bitfinex-derivatives","BTCF0:USTF0",1761760263147,0.23857163,111850.0,111840.0,0.39565812]
["bitfinex-derivatives","BTCF0:USTF0",1761760263346,0.23857163,111850.0,111840.0,0.03485812]
["bitfinex-derivatives","BTCF0:USTF0",1761760263953,0.28377163,111850.0,111840.0,0.57562975]
["bitfinex-derivatives","BTCF0:USTF0",1761760264161,0.1038,111850.0,111840.0,0.75560138]
["bitfinex-derivatives","BTCF0:USTF0",1761760264544,0.0586,111850.0,111840.0,0.84500778]
["bitfinex-derivatives","BTCF0:USTF0",1761760264741,0.01359,111850.0,111840.0,1.04071712]
["bitfinex-derivatives","BTCF0:USTF0",1761760264952,0.01359,111860.0,111850.0,0.0893983]
["bitfinex-derivatives","BTCF0:USTF0",1761760265143,0.01359,111860.0,111850.0,0.90315267]
["bitfinex-derivatives","BTCF0:USTF0",1761760266260,0.05683,111870.0,111860.0,0.0893903]
["bitfinex-derivatives","BTCF0:USTF0",1761760266449,0.05683,111870.0,111860.0,0.84193437]
["bitfinex-derivatives","BTCF0:USTF0",1761760266940,0.03504,111870.0,111860.0,0.84193437]
["bitfinex-derivatives","BTCF0:USTF0",1761760267945,0.01359,111870.0,111860.0,0.84393437]
["bitfinex-derivatives","BTCF0:USTF0",1761760268346,0.01359,111870.0,111860.0,1.44493437]
["bitfinex-derivatives","BTCF0:USTF0",1761760268554,0.01359,111870.0,111860.0,1.46090467]
["bitfinex-derivatives","BTCF0:USTF0",1761760268951,0.01359,111870.0,111860.0,0.86090467]
["bitfinex-derivatives","BTCF0:USTF0",1761760269252,0.03406,111890.0,111880.0,0.0893743]
["bitfinex-derivatives","BTCF0:USTF0",1761760269456,0.01261,111890.0,111880.0,0.87916883]
["bitfinex-derivatives","BTCF0:USTF0",1761760269659,0.01261,111890.0,111880.0,1.24790592]
["bitfinex-derivatives","BTCF0:USTF0",1761760270359,0.05585,111890.0,111880.0,1.24790592]
["bitfinex-derivatives","BTCF0:USTF0",1761760270547,0.05585,111890.0,111880.0,0.97855999]
["bitfinex-derivatives","BTCF0:USTF0",1761760270748,0.05685,111890.0,111880.0,1.00234976]
["bitfinex-derivatives","BTCF0:USTF0",1761760271040,0.05685,111890.0,111880.0,1.09172426]
["bitfinex-derivatives","BTCF0:USTF0",1761760271249,0.05685,111890.0,111880.0,0.79062977]
["bitfinex-derivatives","BTCF0:USTF0",1761760271452,0.23782163,111890.0,111880.0,0.74538977]
["bitfinex-derivatives","BTCF0:USTF0",1761760272360,0.05773,111880.0,111870.0,0.42982977]
["bitfinex-derivatives","BTCF0:USTF0",1761760272652,0.23770163,111880.0,111870.0,0.42982977]
["bitfinex-derivatives","BTCF0:USTF0",1761760272958,0.41767326,111880.0,111870.0,0.38458977]
["bitfinex-derivatives","BTCF0:USTF0",1761760273356,0.28260182,111880.0,111870.0,0.38458977]
["bitfinex-derivatives","BTCF0:USTF0",1761760273657,0.05787,111870.0,111860.0,0.46157813]
["bitfinex-derivatives","BTCF0:USTF0",1761760273847,0.05487,111870.0,111860.0,0.42982977]
["bitfinex-derivatives","BTCF0:USTF0",1761760274651,0.05287,111870.0,111860.0,0.42982977]
["bitfinex-derivatives","BTCF0:USTF0",1761760275142,0.05287,111870.0,111860.0,0.57852977]
["bitfinex-derivatives","BTCF0:USTF0",1761760275343,0.05287,111870.0,111860.0,0.57952977]
["bitfinex-derivatives","BTCF0:USTF0",1761760276061,0.05287,111870.0,111860.0,0.53428977]
["bitfinex-derivatives","BTCF0:USTF0",1761760276556,0.05287,111870.0,111860.0,0.58048977]
["bitfinex-derivatives","BTCF0:USTF0",1761760277661,0.05287,111870.0,111860.0,0.53528977]
["bitfinex-derivatives","BTCF0:USTF0",1761760280759,0.05287,111870.0,111860.0,0.47598027]
["bitfinex-derivatives","BTCF0:USTF0",1761760280961,0.05287,111870.0,111860.0,0.38658977]
["bitfinex-derivatives","BTCF0:USTF0",1761760282561,0.05287,111870.0,111860.0,0.4521903]
["bitfinex-derivatives","BTCF0:USTF0",1761760284756,0.05287,111870.0,111860.0,0.67706212]
["bitfinex-derivatives","BTCF0:USTF0",1761760285759,0.05287,111870.0,111860.0,0.4521903]
["bitfinex-derivatives","BTCF0:USTF0",1761760286266,0.05287,111870.0,111860.0,0.48393866]
["bitfinex-derivatives","BTCF0:USTF0",1761760287463,0.01311,111870.0,111860.0,0.70881048]
["bitfinex-derivatives","BTCF0:USTF0",1761760287671,0.01311,111880.0,111870.0,0.0893823]
["bitfinex-derivatives","BTCF0:USTF0",1761760287969,0.01311,111880.0,111870.0,0.75200248]
["bitfinex-derivatives","BTCF0:USTF0",1761760288170,0.01261,111890.0,111880.0,0.0893746]
["bitfinex-derivatives","BTCF0:USTF0",1761760288375,0.0577,111890.0,111880.0,0.60947326]
["bitfinex-derivatives","BTCF0:USTF0",1761760288675,0.0577,111890.0,111880.0,0.47397604]
["bitfinex-derivatives","BTCF0:USTF0",1761760289967,0.0607,111890.0,111880.0,0.47397604]
["bitfinex-derivatives","BTCF0:USTF0",1761760290176,0.0607,111890.0,111880.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1761760290472,0.0617,111890.0,111880.0,0.47397594]
["bitfinex-derivatives","BTCF0:USTF0",1761760290771,0.0617,111890.0,111880.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1761760291173,0.28657182,111890.0,111880.0,0.02380144]
["bitfinex-derivatives","BTCF0:USTF0",1761760291370,0.05801,111880.0,111870.0,0.53330144]
["bitfinex-derivatives","BTCF0:USTF0",1761760291675,0.05801,111880.0,111870.0,0.57850144]
["bitfinex-derivatives","BTCF0:USTF0",1761760291978,0.05801,111880.0,111870.0,0.53330144]
["bitfinex-derivatives","BTCF0:USTF0",1761760292279,0.28288182,111880.0,111870.0,0.53330144]
["bitfinex-derivatives","BTCF0:USTF0",1761760292463,0.28288182,111880.0,111870.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1761760292464,0.34808182,111880.0,111870.0,0.38460144]
["bitfinex-derivatives","BTCF0:USTF0",1761760292669,0.34808182,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760292865,0.32617182,111880.0,111860.0,0.4615498]
["bitfinex-derivatives","BTCF0:USTF0",1761760293174,0.05801,111870.0,111860.0,0.42982137]
["bitfinex-derivatives","BTCF0:USTF0",1761760293377,0.05801,111870.0,111860.0,0.38462137]
["bitfinex-derivatives","BTCF0:USTF0",1761760293578,0.03483,111870.0,111860.0,0.61742018]
["bitfinex-derivatives","BTCF0:USTF0",1761760293965,0.03483,111870.0,111860.0,0.61842018]
["bitfinex-derivatives","BTCF0:USTF0",1761760294284,0.05801,111870.0,111860.0,0.61842018]
["bitfinex-derivatives","BTCF0:USTF0",1761760294882,0.05801,111870.0,111860.0,0.39354836]
["bitfinex-derivatives","BTCF0:USTF0",1761760295068,0.05801,111870.0,111860.0,0.48293866]
["bitfinex-derivatives","BTCF0:USTF0",1761760295668,0.01292,111870.0,111860.0,0.48293866]
["bitfinex-derivatives","BTCF0:USTF0",1761760295874,0.01292,111870.0,111860.0,0.49896141]
["bitfinex-derivatives","BTCF0:USTF0",1761760296086,0.01292,111870.0,111860.0,0.49796141]
["bitfinex-derivatives","BTCF0:USTF0",1761760296378,0.01292,111870.0,111860.0,0.49896141]
["bitfinex-derivatives","BTCF0:USTF0",1761760296872,0.01292,111870.0,111860.0,0.87582265]
["bitfinex-derivatives","BTCF0:USTF0",1761760297367,0.01292,111870.0,111860.0,0.67878235]
["bitfinex-derivatives","BTCF0:USTF0",1761760297567,0.01292,111870.0,111860.0,0.68146235]
["bitfinex-derivatives","BTCF0:USTF0",1761760297773,0.01292,111880.0,111870.0,0.0893823]
["bitfinex-derivatives","BTCF0:USTF0",1761760297960,0.01292,111880.0,111870.0,0.722872]
["bitfinex-derivatives","BTCF0:USTF0",1761760298367,0.01292,111880.0,111870.0,0.871572]
["bitfinex-derivatives","BTCF0:USTF0",1761760299277,0.01392,111880.0,111870.0,0.871572]
["bitfinex-derivatives","BTCF0:USTF0",1761760300661,0.01392,111880.0,111870.0,1.05139294]
["bitfinex-derivatives","BTCF0:USTF0",1761760301066,0.01392,111880.0,111870.0,0.871572]
["bitfinex-derivatives","BTCF0:USTF0",1761760301274,0.01392,111880.0,111870.0,1.05139294]
["bitfinex-derivatives","BTCF0:USTF0",1761760301584,0.01392,111880.0,111870.0,0.85770418]
["bitfinex-derivatives","BTCF0:USTF0",1761760301771,0.01392,111880.0,111870.0,0.92124953]
["bitfinex-derivatives","BTCF0:USTF0",1761760302086,0.01392,111880.0,111870.0,0.56160765]
["bitfinex-derivatives","BTCF0:USTF0",1761760302377,0.01392,111880.0,111870.0,0.85770418]
["bitfinex-derivatives","BTCF0:USTF0",1761760303277,0.01392,111880.0,111870.0,0.87473381]
["bitfinex-derivatives","BTCF0:USTF0",1761760303479,0.001,111880.0,111870.0,0.87473381]
["bitfinex-derivatives","BTCF0:USTF0",1761760303686,0.001,111880.0,111870.0,1.47473381]
["bitfinex-derivatives","BTCF0:USTF0",1761760303985,0.01261017,111900.0,111890.0,0.0893665]
["bitfinex-derivatives","BTCF0:USTF0",1761760304185,0.01261017,111900.0,111890.0,1.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1761760305075,0.01461017,111900.0,111890.0,1.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1761760305574,0.01461017,111900.0,111890.0,1.27368985]
["bitfinex-derivatives","BTCF0:USTF0",1761760306176,0.01461017,111900.0,111890.0,1.27636985]
["bitfinex-derivatives","BTCF0:USTF0",1761760306482,0.01461017,111900.0,111890.0,1.32399196]
["bitfinex-derivatives","BTCF0:USTF0",1761760306975,0.00200017,111900.0,111890.0,1.29224389]
["bitfinex-derivatives","BTCF0:USTF0",1761760307173,0.00600017,111900.0,111890.0,1.29224389]
["bitfinex-derivatives","BTCF0:USTF0",1761760308983,0.01922017,111900.0,111890.0,1.29224389]
["bitfinex-derivatives","BTCF0:USTF0",1761760309206,0.06161017,111900.0,111890.0,1.23526012]
["bitfinex-derivatives","BTCF0:USTF0",1761760309381,0.00600017,111900.0,111890.0,1.28976605]
["bitfinex-derivatives","BTCF0:USTF0",1761760309683,0.00600017,111900.0,111890.0,1.29244605]
["bitfinex-derivatives","BTCF0:USTF0",1761760310974,0.06161017,111900.0,111890.0,0.88785047]
["bitfinex-derivatives","BTCF0:USTF0",1761760311283,0.05661017,111900.0,111890.0,0.84265047]
["bitfinex-derivatives","BTCF0:USTF0",1761760311483,0.05661017,111900.0,111890.0,0.9116158]
["bitfinex-derivatives","BTCF0:USTF0",1761760311886,0.05661017,111900.0,111890.0,0.9115759]
["bitfinex-derivatives","BTCF0:USTF0",1761760314084,0.05661017,111900.0,111890.0,0.8222093]
["bitfinex-derivatives","BTCF0:USTF0",1761760314386,0.05661017,111900.0,111890.0,0.87989193]
["bitfinex-derivatives","BTCF0:USTF0",1761760316090,0.05661017,111900.0,111890.0,1.02859193]
["bitfinex-derivatives","BTCF0:USTF0",1761760316993,0.05661017,111900.0,111890.0,1.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1761760317495,0.05661017,111900.0,111890.0,1.43694741]
["bitfinex-derivatives","BTCF0:USTF0",1761760318395,0.00100017,111900.0,111890.0,1.41586208]
["bitfinex-derivatives","BTCF0:USTF0",1761760318690,0.00100017,111900.0,111890.0,1.43180022]
["bitfinex-derivatives","BTCF0:USTF0",1761760318990,0.01422017,111900.0,111890.0,1.43180022]
["bitfinex-derivatives","BTCF0:USTF0",1761760319589,0.00100017,111900.0,111890.0,1.43180022]
["bitfinex-derivatives","BTCF0:USTF0",1761760320097,0.00100017,111900.0,111890.0,1.42912022]
["bitfinex-derivatives","BTCF0:USTF0",1761760320300,0.00100017,111900.0,111890.0,1.43180022]
["bitfinex-derivatives","BTCF0:USTF0",1761760321885,0.00100017,111900.0,111890.0,1.42912022]
["bitfinex-derivatives","BTCF0:USTF0",1761760322089,0.01422017,111900.0,111890.0,1.42912022]
["bitfinex-derivatives","BTCF0:USTF0",1761760322492,0.00100017,111900.0,111890.0,2.03180022]
["bitfinex-derivatives","BTCF0:USTF0",1761760322681,0.00100017,111900.0,111890.0,1.43180022]
["bitfinex-derivatives","BTCF0:USTF0",1761760325196,0.00100017,111900.0,111890.0,1.38417811]
["bitfinex-derivatives","BTCF0:USTF0",1761760327298,0.00100017,111900.0,111890.0,1.44772346]
["bitfinex-derivatives","BTCF0:USTF0",1761760327690,0.01413017,111900.0,111890.0,1.39988346]
["bitfinex-derivatives","BTCF0:USTF0",1761760327886,0.05760017,111900.0,111890.0,1.42905994]
["bitfinex-derivatives","BTCF0:USTF0",1761760328696,0.03626017,111900.0,111890.0,1.42905994]
["bitfinex-derivatives","BTCF0:USTF0",1761760328901,0.05760017,111900.0,111890.0,1.38389994]
["bitfinex-derivatives","BTCF0:USTF0",1761760329089,0.05760017,111900.0,111890.0,1.42905994]
["bitfinex-derivatives","BTCF0:USTF0",1761760330394,0.01413017,111900.0,111890.0,1.38389994]
["bitfinex-derivatives","BTCF0:USTF0",1761760330700,0.01413017,111900.0,111890.0,1.38417811]
["bitfinex-derivatives","BTCF0:USTF0",1761760330998,0.01413017,111900.0,111890.0,1.44772346]
["bitfinex-derivatives","BTCF0:USTF0",1761760331198,0.00100017,111900.0,111890.0,1.44772346]
["bitfinex-derivatives","BTCF0:USTF0",1761760331391,0.00100017,111900.0,111890.0,1.44504346]
["bitfinex-derivatives","BTCF0:USTF0",1761760331894,0.01413017,111900.0,111890.0,1.44504346]
["bitfinex-derivatives","BTCF0:USTF0",1761760332089,0.03626017,111900.0,111890.0,1.44504346]
["bitfinex-derivatives","BTCF0:USTF0",1761760332593,0.01413017,111900.0,111890.0,1.44504346]
["bitfinex-derivatives","BTCF0:USTF0",1761760333101,0.01413017,111900.0,111890.0,1.06837195]
["bitfinex-derivatives","BTCF0:USTF0",1761760333297,0.01413017,111900.0,111890.0,1.44504346]
["bitfinex-derivatives","BTCF0:USTF0",1761760333902,0.01413017,111900.0,111890.0,1.38149811]
["bitfinex-derivatives","BTCF0:USTF0",1761760334108,0.01413017,111900.0,111890.0,1.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1761760334893,0.01413017,111900.0,111890.0,1.43179482]
["bitfinex-derivatives","BTCF0:USTF0",1761760335194,0.01413017,111900.0,111890.0,1.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1761760335801,0.03606017,111900.0,111890.0,1.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1761760336302,0.05731017,111900.0,111890.0,1.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1761760336498,0.03606017,111900.0,111890.0,1.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1761760336804,0.05731017,111900.0,111890.0,0.85858331]
["bitfinex-derivatives","BTCF0:USTF0",1761760337003,0.05731017,111900.0,111890.0,1.28041482]
["bitfinex-derivatives","BTCF0:USTF0",1761760338406,0.05731017,111900.0,111890.0,0.90374331]
["bitfinex-derivatives","BTCF0:USTF0",1761760338704,0.05731017,111900.0,111890.0,1.28041482]
["bitfinex-derivatives","BTCF0:USTF0",1761760340109,0.05731017,111900.0,111890.0,0.90374331]
["bitfinex-derivatives","BTCF0:USTF0",1761760340404,0.05731017,111900.0,111890.0,1.28041482]
["bitfinex-derivatives","BTCF0:USTF0",1761760340795,0.05731017,111900.0,111890.0,1.31216603]
["bitfinex-derivatives","BTCF0:USTF0",1761760342308,0.05731017,111900.0,111890.0,1.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1761760342606,0.01413017,111900.0,111890.0,1.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1761760343704,0.05731017,111900.0,111890.0,1.42911482]
["bitfinex-derivatives","BTCF0:USTF0",1761760344103,0.05731017,111900.0,111890.0,1.44504346]
["bitfinex-derivatives","BTCF0:USTF0",1761760345312,0.05731017,111900.0,111890.0,1.24808483]
["bitfinex-derivatives","BTCF0:USTF0",1761760346201,0.01413017,111900.0,111890.0,1.42779771]
["bitfinex-derivatives","BTCF0:USTF0",1761760346410,0.01372,111910.0,111900.0,0.0893585]
["bitfinex-derivatives","BTCF0:USTF0",1761760346594,0.01372,111910.0,111900.0,0.80958426]
["bitfinex-derivatives","BTCF0:USTF0",1761760346797,0.01372,111910.0,111900.0,0.81226426]
["bitfinex-derivatives","BTCF0:USTF0",1761760347202,0.01372,111910.0,111900.0,0.80958426]
["bitfinex-derivatives","BTCF0:USTF0",1761760347805,0.01472,111910.0,111900.0,0.80958426]
["bitfinex-derivatives","BTCF0:USTF0",1761760348005,0.01672,111910.0,111900.0,0.80958426]
["bitfinex-derivatives","BTCF0:USTF0",1761760348803,0.01672,111910.0,111900.0,0.87312961]
["bitfinex-derivatives","BTCF0:USTF0",1761760349109,0.01672,111910.0,111900.0,0.87580961]
["bitfinex-derivatives","BTCF0:USTF0",1761760349716,0.01672,111910.0,111900.0,0.87312961]
["bitfinex-derivatives","BTCF0:USTF0",1761760350399,0.01672,111910.0,111900.0,0.87580961]
["bitfinex-derivatives","BTCF0:USTF0",1761760350400,0.003,111910.0,111900.0,0.87580961]
["bitfinex-derivatives","BTCF0:USTF0",1761760350602,0.01322,111920.0,111900.0,0.87580961]
["bitfinex-derivatives","BTCF0:USTF0",1761760350913,0.01322,111920.0,111910.0,0.91823181]
["bitfinex-derivatives","BTCF0:USTF0",1761760351112,0.01322,111920.0,111910.0,0.85473616]
["bitfinex-derivatives","BTCF0:USTF0",1761760351310,0.01322,111930.0,111920.0,0.0893424]
["bitfinex-derivatives","BTCF0:USTF0",1761760351613,0.01322,111930.0,111920.0,0.87303305]
["bitfinex-derivatives","BTCF0:USTF0",1761760351807,0.03515,111930.0,111920.0,0.69332017]
["bitfinex-derivatives","BTCF0:USTF0",1761760352012,0.03515,111930.0,111920.0,0.62985528]
["bitfinex-derivatives","BTCF0:USTF0",1761760352511,0.0584,111930.0,111920.0,0.62985528]
["bitfinex-derivatives","BTCF0:USTF0",1761760352701,0.0584,111930.0,111920.0,2.12985528]
["bitfinex-derivatives","BTCF0:USTF0",1761760352902,0.0584,111930.0,111920.0,2.13897804]
["bitfinex-derivatives","BTCF0:USTF0",1761760353102,0.0584,111930.0,111920.0,1.95926516]
["bitfinex-derivatives","BTCF0:USTF0",1761760353303,0.0584,111930.0,111920.0,2.33563057]
["bitfinex-derivatives","BTCF0:USTF0",1761760354114,0.0584,111930.0,111920.0,2.38318865]
["bitfinex-derivatives","BTCF0:USTF0",1761760354307,0.0614,111930.0,111920.0,2.38318865]
["bitfinex-derivatives","BTCF0:USTF0",1761760354714,0.0614,111930.0,111920.0,2.41922589]
["bitfinex-derivatives","BTCF0:USTF0",1761760355515,0.0614,111930.0,111920.0,2.04286048]
["bitfinex-derivatives","BTCF0:USTF0",1761760355705,0.0614,111930.0,111920.0,1.99770048]
["bitfinex-derivatives","BTCF0:USTF0",1761760355911,0.0614,111930.0,111920.0,2.04286048]
["bitfinex-derivatives","BTCF0:USTF0",1761760357010,0.0614,111930.0,111920.0,2.19156048]
["bitfinex-derivatives","BTCF0:USTF0",1761760357410,0.0614,111930.0,111920.0,2.41612984]
["bitfinex-derivatives","BTCF0:USTF0",1761760358211,0.01822,111930.0,111920.0,2.6406992]
["bitfinex-derivatives","BTCF0:USTF0",1761760358411,0.03949,111930.0,111920.0,2.41612984]
["bitfinex-derivatives","BTCF0:USTF0",1761760358611,0.06269,111930.0,111920.0,2.41612984]
["bitfinex-derivatives","BTCF0:USTF0",1761760358920,0.02269,111930.0,111920.0,2.41612984]
["bitfinex-derivatives","BTCF0:USTF0",1761760359108,0.05752,111930.0,111920.0,2.41612984]
["bitfinex-derivatives","BTCF0:USTF0",1761760361834,0.00752,111930.0,111920.0,2.19156048]
["bitfinex-derivatives","BTCF0:USTF0",1761760362027,0.05199,111930.0,111920.0,2.41612984]
["bitfinex-derivatives","BTCF0:USTF0",1761760362234,0.05199,111930.0,111920.0,2.4002559]
["bitfinex-derivatives","BTCF0:USTF0",1761760362731,0.05199,111930.0,111920.0,2.13052654]
["bitfinex-derivatives","BTCF0:USTF0",1761760363031,0.05199,111930.0,111920.0,2.17568654]
["bitfinex-derivatives","BTCF0:USTF0",1761760363233,0.05199,111930.0,111920.0,2.4002559]
["bitfinex-derivatives","BTCF0:USTF0",1761760364533,0.05199,111930.0,111920.0,2.17568654]
["bitfinex-derivatives","BTCF0:USTF0",1761760364727,0.05199,111930.0,111920.0,2.4002559]
["bitfinex-derivatives","BTCF0:USTF0",1761760365030,0.05199,111930.0,111920.0,2.04118414]
["bitfinex-derivatives","BTCF0:USTF0",1761760365238,0.05199,111930.0,111920.0,0.74525263]
["bitfinex-derivatives","BTCF0:USTF0",1761760365422,0.05199,111930.0,111920.0,0.93813785]
["bitfinex-derivatives","BTCF0:USTF0",1761760365618,0.05199,111930.0,111920.0,0.96982199]
["bitfinex-derivatives","BTCF0:USTF0",1761760366039,0.05199,111930.0,111920.0,0.88047939]
["bitfinex-derivatives","BTCF0:USTF0",1761760366628,0.05199,111930.0,111920.0,0.96982199]
["bitfinex-derivatives","BTCF0:USTF0",1761760367134,0.05199,111930.0,111920.0,0.74525263]
["bitfinex-derivatives","BTCF0:USTF0",1761760367435,0.05199,111930.0,111920.0,0.65591003]
["bitfinex-derivatives","BTCF0:USTF0",1761760368527,0.05199,111930.0,111920.0,0.74525263]
["bitfinex-derivatives","BTCF0:USTF0",1761760369130,0.05199,111930.0,111920.0,0.9460561]
["bitfinex-derivatives","BTCF0:USTF0",1761760369333,0.05819,111940.0,111930.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761760369633,0.05819,111940.0,111930.0,0.43037471]
["bitfinex-derivatives","BTCF0:USTF0",1761760370431,0.06119,111940.0,111930.0,0.43037471]
["bitfinex-derivatives","BTCF0:USTF0",1761760371431,0.06119,111940.0,111930.0,0.51970931]
["bitfinex-derivatives","BTCF0:USTF0",1761760371630,0.06419,111940.0,111930.0,0.51970931]
["bitfinex-derivatives","BTCF0:USTF0",1761760372135,0.06419,111940.0,111930.0,0.77596281]
["bitfinex-derivatives","BTCF0:USTF0",1761760372328,0.06419,111940.0,111930.0,0.41625885]
["bitfinex-derivatives","BTCF0:USTF0",1761760372531,0.28875936,111940.0,111930.0,0.43037471]
["bitfinex-derivatives","BTCF0:USTF0",1761760372728,0.06419,111940.0,111930.0,0.43037471]
["bitfinex-derivatives","BTCF0:USTF0",1761760374340,0.06419,111940.0,111930.0,0.43828414]
["bitfinex-derivatives","BTCF0:USTF0",1761760375538,0.06419,111940.0,111930.0,0.61793118]
["bitfinex-derivatives","BTCF0:USTF0",1761760376237,0.02419,111940.0,111930.0,0.63034118]
["bitfinex-derivatives","BTCF0:USTF0",1761760376440,0.04546,111940.0,111930.0,0.63034118]
["bitfinex-derivatives","BTCF0:USTF0",1761760377038,0.04546,111940.0,111930.0,0.59034118]
["bitfinex-derivatives","BTCF0:USTF0",1761760377734,0.006,111940.0,111930.0,0.85932282]
["bitfinex-derivatives","BTCF0:USTF0",1761760377942,0.006,111940.0,111930.0,0.9068809]
["bitfinex-derivatives","BTCF0:USTF0",1761760378129,0.006,111940.0,111930.0,0.87519676]
["bitfinex-derivatives","BTCF0:USTF0",1761760380541,0.006,111940.0,111930.0,1.02389676]
["bitfinex-derivatives","BTCF0:USTF0",1761760383743,0.006,111940.0,111930.0,1.02389666]
["bitfinex-derivatives","BTCF0:USTF0",1761760384132,0.006,111940.0,111930.0,1.00810795]
["bitfinex-derivatives","BTCF0:USTF0",1761760386331,0.24345704,111940.0,111930.0,0.45077937]
["bitfinex-derivatives","BTCF0:USTF0",1761760386541,0.05036,111940.0,111930.0,0.67558641]
["bitfinex-derivatives","BTCF0:USTF0",1761760388440,0.06381,111940.0,111930.0,0.67558641]
["bitfinex-derivatives","BTCF0:USTF0",1761760388647,0.24345704,111940.0,111930.0,0.67558641]
["bitfinex-derivatives","BTCF0:USTF0",1761760388837,0.06381,111940.0,111930.0,0.67558641]
["bitfinex-derivatives","BTCF0:USTF0",1761760389040,0.05036,111940.0,111930.0,0.67558641]
["bitfinex-derivatives","BTCF0:USTF0",1761760389846,0.02727,111940.0,111930.0,0.94456795]
["bitfinex-derivatives","BTCF0:USTF0",1761760390146,0.006,111940.0,111930.0,0.94456795]
["bitfinex-derivatives","BTCF0:USTF0",1761760390846,0.02763,111940.0,111930.0,0.8790733]
["bitfinex-derivatives","BTCF0:USTF0",1761760391037,0.006,111940.0,111930.0,0.8790733]
["bitfinex-derivatives","BTCF0:USTF0",1761760391547,0.05072,111940.0,111930.0,0.51977922]
["bitfinex-derivatives","BTCF0:USTF0",1761760391840,0.05072,111940.0,111930.0,0.62249689]
["bitfinex-derivatives","BTCF0:USTF0",1761760392046,0.05072,111940.0,111930.0,0.69942626]
["bitfinex-derivatives","BTCF0:USTF0",1761760393040,0.02763,111940.0,111930.0,0.78876076]
["bitfinex-derivatives","BTCF0:USTF0",1761760393235,0.02763,111940.0,111930.0,0.94456795]
["bitfinex-derivatives","BTCF0:USTF0",1761760393436,0.04959,111940.0,111930.0,0.85523345]
["bitfinex-derivatives","BTCF0:USTF0",1761760393837,0.04959,111940.0,111930.0,0.67558641]
["bitfinex-derivatives","BTCF0:USTF0",1761760394039,0.04959,111940.0,111930.0,0.76492091]
["bitfinex-derivatives","BTCF0:USTF0",1761760394239,0.04959,111940.0,111930.0,0.78070962]
["bitfinex-derivatives","BTCF0:USTF0",1761760394240,0.02763,111940.0,111930.0,0.78070962]
["bitfinex-derivatives","BTCF0:USTF0",1761760395448,0.006,111940.0,111930.0,0.96035666]
["bitfinex-derivatives","BTCF0:USTF0",1761760396147,0.006,111940.0,111930.0,0.60106258]
["bitfinex-derivatives","BTCF0:USTF0",1761760396649,0.006,111940.0,111930.0,0.96035666]
["bitfinex-derivatives","BTCF0:USTF0",1761760397753,0.02846,111940.0,111930.0,0.96035666]
["bitfinex-derivatives","BTCF0:USTF0",1761760397948,0.006,111940.0,111930.0,0.60106258]
["bitfinex-derivatives","BTCF0:USTF0",1761760398144,0.006,111940.0,111930.0,0.96035666]
["bitfinex-derivatives","BTCF0:USTF0",1761760398347,0.05042,111940.0,111930.0,0.96035666]
["bitfinex-derivatives","BTCF0:USTF0",1761760398738,0.05042,111940.0,111930.0,0.60106258]
["bitfinex-derivatives","BTCF0:USTF0",1761760399049,0.05042,111940.0,111930.0,0.96035666]
["bitfinex-derivatives","BTCF0:USTF0",1761760399555,0.006,111940.0,111930.0,0.96035666]
["bitfinex-derivatives","BTCF0:USTF0",1761760401657,0.02846,111940.0,111930.0,0.96031666]
["bitfinex-derivatives","BTCF0:USTF0",1761760402259,0.006,111940.0,111930.0,0.96031666]
["bitfinex-derivatives","BTCF0:USTF0",1761760403054,0.05042,111940.0,111930.0,0.87098216]
["bitfinex-derivatives","BTCF0:USTF0",1761760403255,0.05042,111940.0,111930.0,0.69133512]
["bitfinex-derivatives","BTCF0:USTF0",1761760404159,0.05042,111940.0,111930.0,0.72313593]
["bitfinex-derivatives","BTCF0:USTF0",1761760404361,0.05042,111940.0,111930.0,0.81247053]
["bitfinex-derivatives","BTCF0:USTF0",1761760406160,0.05042,111940.0,111930.0,0.78066972]
["bitfinex-derivatives","BTCF0:USTF0",1761760407159,0.05042,111940.0,111930.0,0.69133512]
["bitfinex-derivatives","BTCF0:USTF0",1761760408052,0.05042,111940.0,111930.0,0.78066972]
["bitfinex-derivatives","BTCF0:USTF0",1761760408359,0.05042,111940.0,111930.0,0.69133512]
["bitfinex-derivatives","BTCF0:USTF0",1761760408560,0.42253408,111940.0,111930.0,0.07762851]
["bitfinex-derivatives","BTCF0:USTF0",1761760408762,0.2669894,111940.0,111930.0,0.58624704]
["bitfinex-derivatives","BTCF0:USTF0",1761760409553,0.2669894,111940.0,111930.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761760409765,0.2669894,111940.0,111930.0,0.58624704]
["bitfinex-derivatives","BTCF0:USTF0",1761760409961,0.07452236,111940.0,111930.0,0.59922704]
["bitfinex-derivatives","BTCF0:USTF0",1761760410265,0.05042,111940.0,111930.0,0.59922704]
["bitfinex-derivatives","BTCF0:USTF0",1761760410857,0.05042,111940.0,111930.0,0.58586311]
["bitfinex-derivatives","BTCF0:USTF0",1761760410858,0.006,111940.0,111930.0,0.58586311]
["bitfinex-derivatives","BTCF0:USTF0",1761760411057,0.006,111940.0,111930.0,0.99271527]
["bitfinex-derivatives","BTCF0:USTF0",1761760411259,0.006,111940.0,111930.0,0.81306823]
["bitfinex-derivatives","BTCF0:USTF0",1761760411564,0.006,111940.0,111930.0,0.99271527]
["bitfinex-derivatives","BTCF0:USTF0",1761760413867,0.006,111940.0,111930.0,0.96088676]
["bitfinex-derivatives","BTCF0:USTF0",1761760415555,0.006,111940.0,111930.0,0.60159268]
["bitfinex-derivatives","BTCF0:USTF0",1761760415764,0.006,111940.0,111930.0,0.96088676]
["bitfinex-derivatives","BTCF0:USTF0",1761760417361,0.006,111940.0,111930.0,0.96078498]
["bitfinex-derivatives","BTCF0:USTF0",1761760418368,0.006,111940.0,111930.0,0.9159069]
["bitfinex-derivatives","BTCF0:USTF0",1761760418668,0.01,111950.0,111940.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1761760418870,0.01,111950.0,111940.0,0.73586644]
["bitfinex-derivatives","BTCF0:USTF0",1761760419962,0.011,111950.0,111940.0,0.73586644]
["bitfinex-derivatives","BTCF0:USTF0",1761760421171,0.012,111950.0,111940.0,0.73586644]
["bitfinex-derivatives","BTCF0:USTF0",1761760421559,0.06896236,111980.0,111970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761760422070,0.08223236,111980.0,111970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761760422668,0.08523236,111980.0,111970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761760423070,0.09718353,111980.0,111970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761760423264,0.08823236,111980.0,111970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761760423470,0.08823236,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760424162,0.10527509,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760424362,0.12935054,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760426469,0.09724956,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760426871,0.69724956,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760428969,0.27684571,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760429171,0.09724956,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760429369,0.10724956,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760429569,0.28684571,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760429765,0.10724956,111980.0,111970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761760431073,0.01327,111970.0,111940.0,0.51748063]
["bitfinex-derivatives","BTCF0:USTF0",1761760431278,0.04486,111960.0,111950.0,0.46437]
["bitfinex-derivatives","BTCF0:USTF0",1761760431474,0.04486,111960.0,111950.0,0.64396615]
["bitfinex-derivatives","BTCF0:USTF0",1761760432172,0.05813,111960.0,111950.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761760432361,0.05813,111960.0,111950.0,0.58553615]
["bitfinex-derivatives","BTCF0:USTF0",1761760432566,0.05813,111960.0,111950.0,0.60284615]
["bitfinex-derivatives","BTCF0:USTF0",1761760433474,0.23772615,111960.0,111950.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761760433678,0.2644816,111960.0,111950.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761760433874,0.10220545,111960.0,111950.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761760434185,0.04486,111960.0,111950.0,0.24304615]
["bitfinex-derivatives","BTCF0:USTF0",1761760437569,0.04486,111960.0,111950.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1761760437769,0.04486,111960.0,111950.0,0.24304615]
["bitfinex-derivatives","BTCF0:USTF0",1761760438272,0.04486,111960.0,111950.0,0.69316515]
["bitfinex-derivatives","BTCF0:USTF0",1761760438472,0.02333,111960.0,111950.0,0.69316515]
["bitfinex-derivatives","BTCF0:USTF0",1761760438676,0.04486,111960.0,111950.0,0.69316515]
["bitfinex-derivatives","BTCF0:USTF0",1761760439179,0.08998,111970.0,111960.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761760439382,0.04486,111970.0,111960.0,0.59884615]
["bitfinex-derivatives","BTCF0:USTF0",1761760439580,0.04486,111970.0,111960.0,0.73327715]
["bitfinex-derivatives","BTCF0:USTF0",1761760440374,0.04486,111970.0,111960.0,0.73527715]
["bitfinex-derivatives","BTCF0:USTF0",1761760441173,0.04486,111980.0,111970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761760441477,0.04486,111980.0,111970.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761760442382,0.05913,111980.0,111970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761760442582,0.05913,111980.0,111970.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761760443078,0.04586,111980.0,111970.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761760443282,0.04586,111980.0,111970.0,0.23904615]
["bitfinex-derivatives","BTCF0:USTF0",1761760443884,0.04586,111980.0,111970.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761760444079,0.04586,111980.0,111970.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1761760444385,0.04586,111980.0,111970.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761760444386,0.06993545,111980.0,111970.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761760444579,0.08370545,111980.0,111970.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761760445180,0.05963,111980.0,111970.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761760445385,0.08370545,111980.0,111970.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761760445579,0.06993545,111980.0,111970.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761760446283,0.04586,111980.0,111970.0,0.5094731]
["bitfinex-derivatives","BTCF0:USTF0",1761760446485,0.04586,111980.0,111970.0,0.5545931]
["bitfinex-derivatives","BTCF0:USTF0",1761760447284,0.06993545,111980.0,111970.0,0.73418925]
["bitfinex-derivatives","BTCF0:USTF0",1761760447687,0.06993545,111980.0,111970.0,0.64488615]
["bitfinex-derivatives","BTCF0:USTF0",1761760448088,0.06993545,111980.0,111970.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1761760450289,0.05963,111980.0,111970.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1761760451486,0.04586,111980.0,111970.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1761760452494,0.001,111980.0,111970.0,0.73418925]
["bitfinex-derivatives","BTCF0:USTF0",1761760453893,0.04593,111980.0,111970.0,0.64488615]
["bitfinex-derivatives","BTCF0:USTF0",1761760454397,0.04593,111980.0,111970.0,0.5545931]
["bitfinex-derivatives","BTCF0:USTF0",1761760455298,0.04593,111980.0,111970.0,0.73418925]
["bitfinex-derivatives","BTCF0:USTF0",1761760456093,0.04593,111980.0,111970.0,0.64488615]
["bitfinex-derivatives","BTCF0:USTF0",1761760456805,0.04593,111980.0,111970.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1761760458100,0.23948615,111980.0,111970.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761760458302,0.05989,111980.0,111970.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761760458492,0.08396545,111980.0,111970.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761760458694,0.45460615,111980.0,111970.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761760458896,0.8421616,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760459099,0.80506713,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760459299,0.84750713,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760459498,0.04493,111960.0,111950.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1761760459807,0.04493,111960.0,111950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761760460206,0.22452615,111960.0,111950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761760460796,0.05889,111960.0,111950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761760460996,0.05889,111960.0,111950.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761760461307,0.23848615,111960.0,111950.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761760462308,0.05889,111960.0,111950.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761760462905,0.05889,111960.0,111950.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761760463116,0.30360615,111960.0,111950.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1761760463304,0.32767571,111960.0,111950.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1761760464115,0.68847571,111960.0,111950.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1761760464300,0.66440615,111960.0,111950.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1761760464501,0.48481,111960.0,111950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761760464795,0.66440615,111960.0,111950.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761760465002,0.64440615,111960.0,111950.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1761760466111,0.64440615,111960.0,111950.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761760466501,0.46481,111960.0,111950.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761760466998,0.10401,111960.0,111950.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761760470112,0.28360615,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761760470316,0.64440615,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761760471210,0.67708615,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761760472511,0.69708615,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761760472710,0.72115571,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761760475517,0.90075186,111960.0,111950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761760475818,0.05094,111930.0,111920.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761760477120,0.05094,111930.0,111920.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1761760477422,0.23064781,111930.0,111920.0,0.58902781]
["bitfinex-derivatives","BTCF0:USTF0",1761760477920,0.23064781,111930.0,111920.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1761760478124,0.23064781,111930.0,111920.0,0.59102781]
["bitfinex-derivatives","BTCF0:USTF0",1761760478517,0.23064781,111930.0,111920.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1761760478719,0.23975589,111930.0,111920.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761760478918,0.23975589,111930.0,111920.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1761760479422,0.23975589,111930.0,111920.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761760481416,0.06004808,111930.0,111920.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761760481617,0.23975589,111930.0,111920.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761760482918,0.62055589,111930.0,111920.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761760483823,0.62055589,111930.0,111920.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1761760484025,0.73055589,111930.0,111920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761760484229,0.9629437,111930.0,111920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761760484531,0.04338,111900.0,111890.0,1.55632147]
["bitfinex-derivatives","BTCF0:USTF0",1761760484829,0.04338,111900.0,111890.0,2.09682928]
["bitfinex-derivatives","BTCF0:USTF0",1761760485928,0.04338,111900.0,111890.0,2.10382928]
["bitfinex-derivatives","BTCF0:USTF0",1761760486815,0.01328,111920.0,111900.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761760487032,0.0885,111920.0,111910.0,0.23595781]
["bitfinex-derivatives","BTCF0:USTF0",1761760487329,0.28148781,111920.0,111910.0,0.22222781]
["bitfinex-derivatives","BTCF0:USTF0",1761760487519,0.66228781,111920.0,111910.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760487719,0.84199562,111920.0,111910.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761760488031,0.05666,111910.0,111900.0,0.58302781]
["bitfinex-derivatives","BTCF0:USTF0",1761760488227,0.23636781,111910.0,111900.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760488532,0.23436781,111910.0,111900.0,0.23595781]
["bitfinex-derivatives","BTCF0:USTF0",1761760489030,0.05466,111910.0,111900.0,0.23595781]
["bitfinex-derivatives","BTCF0:USTF0",1761760489222,0.23436781,111910.0,111900.0,0.59675781]
["bitfinex-derivatives","BTCF0:USTF0",1761760489418,0.23436781,111910.0,111900.0,0.59975781]
["bitfinex-derivatives","BTCF0:USTF0",1761760489824,0.05466,111910.0,111900.0,0.59975781]
["bitfinex-derivatives","BTCF0:USTF0",1761760490029,0.04138,111910.0,111900.0,0.59675781]
["bitfinex-derivatives","BTCF0:USTF0",1761760490235,0.0865,111910.0,111900.0,0.59975781]
["bitfinex-derivatives","BTCF0:USTF0",1761760490730,0.0865,111910.0,111900.0,0.78246562]
["bitfinex-derivatives","BTCF0:USTF0",1761760490931,0.04138,111910.0,111900.0,0.60275781]
["bitfinex-derivatives","BTCF0:USTF0",1761760491131,0.0865,111910.0,111900.0,0.60275781]
["bitfinex-derivatives","BTCF0:USTF0",1761760491432,0.04138,111910.0,111900.0,0.60275781]
["bitfinex-derivatives","BTCF0:USTF0",1761760491635,0.09978,111910.0,111900.0,0.60275781]
["bitfinex-derivatives","BTCF0:USTF0",1761760492227,0.27948781,111910.0,111900.0,0.60275781]
["bitfinex-derivatives","BTCF0:USTF0",1761760492737,0.66028781,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761760492925,0.71028781,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761760493237,0.88999562,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761760494331,0.86999562,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761760494533,1.15999562,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761760495135,1.16267562,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761760495531,0.05666,111900.0,111890.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760495828,0.05415,111880.0,111870.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760496035,0.51773197,111880.0,111870.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760496625,0.51473197,111880.0,111870.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760496829,0.50973197,111880.0,111870.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760497031,0.05623,111870.0,111860.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761760497427,0.23593781,111870.0,111860.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761760498134,0.23593781,111870.0,111860.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761760499238,0.23693781,111870.0,111860.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761760499933,0.22408781,111870.0,111860.0,0.59675781]
["bitfinex-derivatives","BTCF0:USTF0",1761760500133,0.23736781,111870.0,111860.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761760500641,0.05623,111860.0,111850.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760500840,0.10142147,111860.0,111850.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761760501141,0.28112928,111860.0,111850.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760501341,0.10142147,111860.0,111850.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760501525,0.28112928,111860.0,111850.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760501838,0.46083709,111860.0,111850.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761760502039,0.26827928,111860.0,111850.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761760502241,0.26827928,111860.0,111850.0,0.23595781]
["bitfinex-derivatives","BTCF0:USTF0",1761760502425,0.00107147,111860.0,111850.0,0.23595781]
["bitfinex-derivatives","BTCF0:USTF0",1761760502631,0.00107147,111860.0,111850.0,0.91366532]
["bitfinex-derivatives","BTCF0:USTF0",1761760502826,0.00107147,111860.0,111850.0,0.91098532]
["bitfinex-derivatives","BTCF0:USTF0",1761760503038,0.00107147,111860.0,111850.0,0.91366532]
["bitfinex-derivatives","BTCF0:USTF0",1761760503235,0.00607147,111860.0,111850.0,0.91366532]
["bitfinex-derivatives","BTCF0:USTF0",1761760503640,0.00607147,111860.0,111850.0,0.91098532]
["bitfinex-derivatives","BTCF0:USTF0",1761760503843,0.00507147,111860.0,111850.0,0.91098532]
["bitfinex-derivatives","BTCF0:USTF0",1761760504341,7.147e-05,111860.0,111850.0,0.73127751]
["bitfinex-derivatives","BTCF0:USTF0",1761760504543,0.00307147,111860.0,111850.0,0.73127751]
["bitfinex-derivatives","BTCF0:USTF0",1761760504738,0.00307147,111860.0,111850.0,0.91098532]
["bitfinex-derivatives","BTCF0:USTF0",1761760505041,7.147e-05,111860.0,111850.0,0.91098532]
["bitfinex-derivatives","BTCF0:USTF0",1761760505244,0.00207147,111860.0,111850.0,0.91098532]
["bitfinex-derivatives","BTCF0:USTF0",1761760505636,0.00207147,111860.0,111850.0,0.91366532]
["bitfinex-derivatives","BTCF0:USTF0",1761760505943,0.08927,111890.0,111880.0,0.23715781]
["bitfinex-derivatives","BTCF0:USTF0",1761760506753,0.04415,111890.0,111880.0,0.23715781]
["bitfinex-derivatives","BTCF0:USTF0",1761760507046,0.26897781,111890.0,111880.0,0.23715781]
["bitfinex-derivatives","BTCF0:USTF0",1761760507450,0.29297781,111890.0,111880.0,0.23715781]
["bitfinex-derivatives","BTCF0:USTF0",1761760507649,0.29297781,111890.0,111870.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761760507650,0.0566,111880.0,111870.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1761760507831,0.23630781,111880.0,111870.0,0.59795781]
["bitfinex-derivatives","BTCF0:USTF0",1761760508027,0.22369781,111880.0,111870.0,0.59795781]
["bitfinex-derivatives","BTCF0:USTF0",1761760508233,0.04399,111880.0,111870.0,0.59795781]
["bitfinex-derivatives","BTCF0:USTF0",1761760508437,0.22369781,111880.0,111870.0,0.59795781]
["bitfinex-derivatives","BTCF0:USTF0",1761760509145,0.25630781,111880.0,111870.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761760509448,0.43601562,111880.0,111870.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761760509745,0.25630781,111880.0,111870.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761760509947,0.25630781,111880.0,111870.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761760510144,0.23830781,111880.0,111870.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761760510342,0.23830781,111880.0,111870.0,0.23815781]
["bitfinex-derivatives","BTCF0:USTF0",1761760511046,0.04599,111880.0,111870.0,0.59895781]
["bitfinex-derivatives","BTCF0:USTF0",1761760511246,0.22569781,111880.0,111870.0,0.23815781]
["bitfinex-derivatives","BTCF0:USTF0",1761760511765,0.23530781,111880.0,111870.0,0.23815781]
["bitfinex-derivatives","BTCF0:USTF0",1761760512334,0.05554,111870.0,111860.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1761760512536,0.23524781,111870.0,111860.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761760514334,0.23624781,111870.0,111860.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761760514545,0.23624781,111870.0,111860.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1761760515136,0.77675562,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760515342,0.77675562,111870.0,111860.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761760515531,0.61704781,111870.0,111860.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761760515737,0.59704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760516243,0.61704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760516751,0.59704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760516941,0.05654,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760517143,0.23624781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760517338,0.59704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760517544,0.61704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760517841,0.59704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760518046,0.61704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760518244,0.46734,111870.0,111860.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761760518540,0.62704781,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760519245,0.62704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760519445,0.26624781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760519750,0.62704781,111870.0,111860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761760521045,0.62704781,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760521755,0.62704781,111870.0,111860.0,0.78011562]
["bitfinex-derivatives","BTCF0:USTF0",1761760521756,0.04393,111870.0,111860.0,0.78011562]
["bitfinex-derivatives","BTCF0:USTF0",1761760522543,0.04393,111870.0,111860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761760522744,0.02253,111870.0,111860.0,0.86950742]
["bitfinex-derivatives","BTCF0:USTF0",1761760522944,0.001,111870.0,111860.0,0.86950742]
["bitfinex-derivatives","BTCF0:USTF0",1761760523154,0.001,111870.0,111860.0,0.78011562]
["bitfinex-derivatives","BTCF0:USTF0",1761760523350,0.001,111870.0,111860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761760523542,0.04393,111870.0,111860.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1761760524352,0.04393,111870.0,111860.0,0.5100918]
["bitfinex-derivatives","BTCF0:USTF0",1761760524756,0.001,111870.0,111860.0,0.73492481]
["bitfinex-derivatives","BTCF0:USTF0",1761760525453,0.001,111870.0,111860.0,0.76670414]
["bitfinex-derivatives","BTCF0:USTF0",1761760527140,0.001,111870.0,111860.0,0.91540414]
["bitfinex-derivatives","BTCF0:USTF0",1761760528944,0.02253,111870.0,111860.0,0.82601234]
["bitfinex-derivatives","BTCF0:USTF0",1761760529157,0.04393,111870.0,111860.0,0.60117933]
["bitfinex-derivatives","BTCF0:USTF0",1761760529460,0.04393,111870.0,111860.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1761760529461,0.05721,111870.0,111860.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1761760529640,0.28204301,111870.0,111860.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1761760530445,0.05721,111870.0,111860.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1761760530847,0.04393,111870.0,111860.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1761760531957,0.05721,111870.0,111860.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1761760532254,0.28204301,111870.0,111860.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1761760532453,0.30204301,111870.0,111860.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1761760532653,0.64284301,111870.0,111860.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1761760532854,0.72284301,111870.0,111860.0,0.17297]
["bitfinex-derivatives","BTCF0:USTF0",1761760533053,0.72552301,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760533258,0.74959257,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760533647,0.72959257,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760533852,0.04293,111850.0,111840.0,0.45073933]
["bitfinex-derivatives","BTCF0:USTF0",1761760534862,0.05258,111840.0,111830.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761760535157,0.27541301,111840.0,111830.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761760535348,0.29541301,111840.0,111830.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761760535958,0.29241301,111840.0,111830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761760536160,0.27599301,111840.0,111820.0,0.38534105]
["bitfinex-derivatives","BTCF0:USTF0",1761760536462,0.27743301,111830.0,111820.0,0.06831105]
["bitfinex-derivatives","BTCF0:USTF0",1761760536659,0.29743301,111830.0,111820.0,0.06831105]
["bitfinex-derivatives","BTCF0:USTF0",1761760536859,0.27743301,111830.0,111820.0,0.05450105]
["bitfinex-derivatives","BTCF0:USTF0",1761760537163,0.29743301,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760537362,0.8634209,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760537552,0.88481046,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760537750,0.86481046,111830.0,111820.0,0.01173105]
["bitfinex-derivatives","BTCF0:USTF0",1761760537958,0.88481046,111830.0,111820.0,0.01173105]
["bitfinex-derivatives","BTCF0:USTF0",1761760538257,0.8607409,111830.0,111820.0,0.01173105]
["bitfinex-derivatives","BTCF0:USTF0",1761760538451,0.88749046,111830.0,111820.0,0.01173105]
["bitfinex-derivatives","BTCF0:USTF0",1761760538761,0.88481046,111830.0,111820.0,0.01173105]
["bitfinex-derivatives","BTCF0:USTF0",1761760539265,0.8617409,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760539669,0.88581046,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760540344,0.8647409,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760540555,0.8674209,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760540751,0.8474209,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760540960,0.8674209,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760541153,0.8647409,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760541774,0.8674209,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760542169,1.0574209,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760542466,1.09149046,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760542763,0.0576,111820.0,111810.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760542965,0.8557409,111820.0,111810.0,6.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760543279,0.8557409,111820.0,111810.0,0.02217653]
["bitfinex-derivatives","BTCF0:USTF0",1761760544163,0.4594,111820.0,111810.0,0.04383653]
["bitfinex-derivatives","BTCF0:USTF0",1761760545162,0.04532,111820.0,111810.0,0.05650653]
["bitfinex-derivatives","BTCF0:USTF0",1761760545662,0.07798,111820.0,111810.0,0.04383653]
["bitfinex-derivatives","BTCF0:USTF0",1761760546162,0.43878,111820.0,111810.0,0.04383653]
["bitfinex-derivatives","BTCF0:USTF0",1761760546462,0.41878,111820.0,111810.0,0.04383653]
["bitfinex-derivatives","BTCF0:USTF0",1761760547166,0.43878,111820.0,111810.0,0.04383653]
["bitfinex-derivatives","BTCF0:USTF0",1761760547366,0.41878,111820.0,111810.0,0.04383653]
["bitfinex-derivatives","BTCF0:USTF0",1761760549165,0.43192512,111820.0,111810.0,0.04383653]
["bitfinex-derivatives","BTCF0:USTF0",1761760550859,0.43192512,111820.0,111810.0,0.05650653]
["bitfinex-derivatives","BTCF0:USTF0",1761760550860,0.41926512,111820.0,111810.0,0.05650653]
["bitfinex-derivatives","BTCF0:USTF0",1761760551963,0.03556512,111820.0,111810.0,0.41730653]
["bitfinex-derivatives","BTCF0:USTF0",1761760552164,0.05846512,111820.0,111810.0,0.41730653]
["bitfinex-derivatives","BTCF0:USTF0",1761760553664,0.01414512,111820.0,111810.0,0.41730653]
["bitfinex-derivatives","BTCF0:USTF0",1761760553867,0.37002147,111840.0,111810.0,0.97351083]
["bitfinex-derivatives","BTCF0:USTF0",1761760554065,0.40512,111840.0,111830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761760554776,0.04432,111840.0,111830.0,0.1458558]
["bitfinex-derivatives","BTCF0:USTF0",1761760554970,0.04432,111840.0,111830.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761760555364,0.04832,111840.0,111830.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761760555669,0.8003709,111840.0,111830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761760555869,0.8023709,111840.0,111830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761760556070,0.42503,111840.0,111830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761760556572,0.44503,111840.0,111830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761760556963,0.44403,111840.0,111830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761760557274,0.43403,111840.0,111830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761760557459,0.43303,111840.0,111830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761760557865,0.42303,111840.0,111830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761760558065,0.42303,111840.0,111830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761760558866,0.42303,111840.0,111830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761760559165,0.47303,111840.0,111830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761760559364,0.8703709,111840.0,111830.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761760559765,0.05258,111830.0,111820.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761760560368,0.8107209,111830.0,111810.0,0.37353653]
["bitfinex-derivatives","BTCF0:USTF0",1761760560559,0.0526,111820.0,111810.0,0.40463653]
["bitfinex-derivatives","BTCF0:USTF0",1761760561361,0.0526,111820.0,111810.0,0.41730653]
["bitfinex-derivatives","BTCF0:USTF0",1761760561565,0.04432,111820.0,111810.0,0.41830653]
["bitfinex-derivatives","BTCF0:USTF0",1761760561776,0.04432,111820.0,111810.0,0.41930653]
["bitfinex-derivatives","BTCF0:USTF0",1761760562271,0.8094909,111820.0,111810.0,0.00206653]
["bitfinex-derivatives","BTCF0:USTF0",1761760562477,0.83356046,111820.0,111810.0,0.00206653]
["bitfinex-derivatives","BTCF0:USTF0",1761760563173,0.85356046,111820.0,111810.0,0.00206653]
["bitfinex-derivatives","BTCF0:USTF0",1761760563566,0.92562616,111820.0,111810.0,0.00206653]
["bitfinex-derivatives","BTCF0:USTF0",1761760563877,0.91365758,111820.0,111810.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1761760564068,0.93365758,111820.0,111810.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1761760564263,0.98442551,111820.0,111810.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1761760564470,0.05209,111800.0,111790.0,0.07371311]
["bitfinex-derivatives","BTCF0:USTF0",1761760564670,0.4294309,111800.0,111790.0,0.07371311]
["bitfinex-derivatives","BTCF0:USTF0",1761760564871,0.4294309,111800.0,111790.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1761760565279,0.05209,111800.0,111790.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1761760565473,0.05215653,111800.0,111790.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1761760565980,0.04520653,111800.0,111790.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1761760566672,0.04520653,111800.0,111790.0,0.08746311]
["bitfinex-derivatives","BTCF0:USTF0",1761760567175,0.04520653,111800.0,111790.0,0.08946311]
["bitfinex-derivatives","BTCF0:USTF0",1761760568170,0.05821653,111800.0,111790.0,0.08946311]
["bitfinex-derivatives","BTCF0:USTF0",1761760570482,0.06730681,111800.0,111790.0,0.08946311]
["bitfinex-derivatives","BTCF0:USTF0",1761760571286,0.04520653,111800.0,111790.0,0.08946311]
["bitfinex-derivatives","BTCF0:USTF0",1761760571680,0.04520653,111800.0,111790.0,0.07671311]
["bitfinex-derivatives","BTCF0:USTF0",1761760571681,0.05289653,111800.0,111790.0,0.07671311]
["bitfinex-derivatives","BTCF0:USTF0",1761760571881,0.43023743,111800.0,111790.0,0.07671311]
["bitfinex-derivatives","BTCF0:USTF0",1761760572089,0.05289653,111800.0,111790.0,0.08986311]
["bitfinex-derivatives","BTCF0:USTF0",1761760572276,0.43023743,111800.0,111790.0,0.07671311]
["bitfinex-derivatives","BTCF0:USTF0",1761760573293,0.43023743,111800.0,111790.0,0.08986311]
["bitfinex-derivatives","BTCF0:USTF0",1761760573485,0.43171962,111800.0,111790.0,0.08986311]
["bitfinex-derivatives","BTCF0:USTF0",1761760573790,0.04520653,111800.0,111790.0,0.08986311]
["bitfinex-derivatives","BTCF0:USTF0",1761760575396,6.653e-05,111800.0,111790.0,0.54011091]
["bitfinex-derivatives","BTCF0:USTF0",1761760575984,0.04359653,111800.0,111790.0,0.45066311]
["bitfinex-derivatives","BTCF0:USTF0",1761760576891,0.04359653,111800.0,111790.0,0.54011081]
["bitfinex-derivatives","BTCF0:USTF0",1761760578397,0.04359653,111800.0,111790.0,0.45066311]
["bitfinex-derivatives","BTCF0:USTF0",1761760578892,0.42093743,111800.0,111790.0,0.45066311]
["bitfinex-derivatives","BTCF0:USTF0",1761760579197,0.44431743,111800.0,111790.0,0.07671311]
["bitfinex-derivatives","BTCF0:USTF0",1761760580105,0.42093743,111800.0,111790.0,0.08986311]
["bitfinex-derivatives","BTCF0:USTF0",1761760580302,6.653e-05,111800.0,111790.0,1.42800401]
["bitfinex-derivatives","BTCF0:USTF0",1761760580608,6.653e-05,111800.0,111790.0,1.51745181]
["bitfinex-derivatives","BTCF0:USTF0",1761760580795,0.40433,111820.0,111810.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760582303,0.06762714,111830.0,111820.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760582509,0.42902714,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760583313,0.49240714,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760583510,0.49240714,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760584309,0.49240714,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760584514,0.88974804,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760584698,0.89374804,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760585100,0.89574804,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760585711,0.87574804,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760586412,0.51494804,111840.0,111830.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761760586607,0.51494804,111840.0,111830.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761760586807,0.10013,111840.0,111830.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761760587021,0.47431,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760587406,0.49840714,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760587916,0.89574804,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760588418,0.87574804,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760588809,0.49840714,111840.0,111830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760589013,0.48502714,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760589415,0.49840714,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760590010,0.12422714,111840.0,111830.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761760590313,0.10013,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760591703,0.11351,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760592299,0.8716509,111840.0,111830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761760592502,0.02149,111820.0,111810.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1761760592702,0.41771,111820.0,111810.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761760592909,0.05691,111820.0,111810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761760593413,0.04353,111820.0,111810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761760593819,0.04453,111820.0,111810.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761760601629,0.28318881,111820.0,111810.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1761760601923,0.28318881,111820.0,111810.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761760602416,0.28318881,111820.0,111810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760602617,0.30728595,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760602917,0.66808595,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760603426,0.65450595,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760603829,0.42942714,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760604325,0.65450595,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760604513,0.63040881,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760605726,0.40533,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760606327,0.64398881,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760606512,0.63040881,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760608717,0.64398881,111820.0,111810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760608916,0.66398881,111820.0,111810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760609120,0.63040881,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760609422,0.64398881,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760609625,0.63040881,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760610025,0.65040881,111820.0,111810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760610223,0.66398881,111820.0,111810.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761760610521,0.66398881,111820.0,111810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761760610723,0.64398881,111820.0,111810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761760611419,0.66398881,111820.0,111810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761760612020,0.71388718,111820.0,111810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761760612222,0.73388718,111820.0,111810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761760612623,0.71388718,111820.0,111810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761760613033,0.73388718,111820.0,111810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761760613332,0.75798432,111820.0,111810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761760613733,0.05798,111810.0,111800.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761760613920,0.05798,111800.0,111790.0,0.48117244]
["bitfinex-derivatives","BTCF0:USTF0",1761760614125,0.31305881,111800.0,111790.0,0.44939311]
["bitfinex-derivatives","BTCF0:USTF0",1761760614527,0.0444,111800.0,111790.0,0.44939311]
["bitfinex-derivatives","BTCF0:USTF0",1761760614748,0.05326938,111800.0,111790.0,0.44939311]
["bitfinex-derivatives","BTCF0:USTF0",1761760614924,0.32192819,111800.0,111790.0,0.07544311]
["bitfinex-derivatives","BTCF0:USTF0",1761760615124,0.32092819,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760615426,0.29992819,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760615830,0.29992819,111800.0,111790.0,0.05482311]
["bitfinex-derivatives","BTCF0:USTF0",1761760616018,0.29992819,111800.0,111790.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761760616220,0.29992819,111800.0,111790.0,0.07844311]
["bitfinex-derivatives","BTCF0:USTF0",1761760616822,0.05126938,111800.0,111790.0,0.09158311]
["bitfinex-derivatives","BTCF0:USTF0",1761760617430,0.31956819,111800.0,111790.0,0.07844311]
["bitfinex-derivatives","BTCF0:USTF0",1761760617620,0.68036819,111800.0,111790.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761760618038,0.70036819,111800.0,111790.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761760618727,0.70036819,111800.0,111790.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761760619035,0.70036819,111800.0,111790.0,0.05282311]
["bitfinex-derivatives","BTCF0:USTF0",1761760619628,0.70036819,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760619830,0.72446533,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760620025,0.70446533,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760620220,0.72446533,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760620726,0.72446533,111800.0,111790.0,0.07544311]
["bitfinex-derivatives","BTCF0:USTF0",1761760621739,0.70446533,111800.0,111790.0,0.07544311]
["bitfinex-derivatives","BTCF0:USTF0",1761760623133,0.70446533,111800.0,111790.0,0.08858311]
["bitfinex-derivatives","BTCF0:USTF0",1761760623440,0.07536652,111800.0,111790.0,0.08858311]
["bitfinex-derivatives","BTCF0:USTF0",1761760623639,0.05126938,111800.0,111790.0,0.08858311]
["bitfinex-derivatives","BTCF0:USTF0",1761760625743,0.0424,111800.0,111790.0,0.08858311]
["bitfinex-derivatives","BTCF0:USTF0",1761760625943,0.43101714,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760626130,0.45101714,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760626336,0.09021714,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760626535,0.06612,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760626737,0.04612,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760627444,0.24621636,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760628434,0.24721636,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760628632,0.26064636,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760628845,0.24721636,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760629051,0.24721636,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760629345,0.25598788,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760630352,0.63021788,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761760630555,0.65431502,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761760630848,0.25598788,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760631045,0.25598788,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760631243,0.25598788,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760631848,0.25598788,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760632046,0.25598788,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761760632239,0.26888788,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761760632545,0.65378502,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761760632855,0.67378502,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761760633736,0.65378502,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761760635652,0.29298502,111810.0,111800.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761760635837,0.29298502,111810.0,111800.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761760636037,0.26888788,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760636758,0.24888788,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760636938,0.23598788,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760637141,0.05589152,111810.0,111800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761760637344,0.05589152,111810.0,111800.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1761760637345,0.26008502,111810.0,111800.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1761760637551,0.30298502,111810.0,111800.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761760638456,0.30298502,111810.0,111790.0,0.07402311]
["bitfinex-derivatives","BTCF0:USTF0",1761760638457,0.05675,111800.0,111790.0,0.07402311]
["bitfinex-derivatives","BTCF0:USTF0",1761760638656,0.22394636,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760639752,0.22394636,111800.0,111790.0,0.62830947]
["bitfinex-derivatives","BTCF0:USTF0",1761760640152,0.22394636,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760640354,0.22394636,111800.0,111790.0,0.62830947]
["bitfinex-derivatives","BTCF0:USTF0",1761760640554,0.22394636,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760641254,0.22494636,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760641855,0.22494636,111800.0,111790.0,0.62830947]
["bitfinex-derivatives","BTCF0:USTF0",1761760643064,0.22494636,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760643256,0.001,111800.0,111790.0,0.71775727]
["bitfinex-derivatives","BTCF0:USTF0",1761760643456,0.001,111800.0,111790.0,0.7495366]
["bitfinex-derivatives","BTCF0:USTF0",1761760643656,0.001,111800.0,111790.0,1.3522166]
["bitfinex-derivatives","BTCF0:USTF0",1761760644151,0.001,111800.0,111790.0,1.3495366]
["bitfinex-derivatives","BTCF0:USTF0",1761760644353,0.001,111800.0,111790.0,1.32043727]
["bitfinex-derivatives","BTCF0:USTF0",1761760644557,0.22494636,111800.0,111790.0,1.13766091]
["bitfinex-derivatives","BTCF0:USTF0",1761760644746,0.04485,111800.0,111790.0,1.04821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760644947,0.42913986,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760645354,0.2490435,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760645555,0.22494636,111800.0,111790.0,0.44921311]
["bitfinex-derivatives","BTCF0:USTF0",1761760645758,0.2480435,111800.0,111790.0,0.44921311]
["bitfinex-derivatives","BTCF0:USTF0",1761760645954,0.2480435,111800.0,111790.0,0.45021311]
["bitfinex-derivatives","BTCF0:USTF0",1761760646150,0.2480435,111800.0,111790.0,0.53966091]
["bitfinex-derivatives","BTCF0:USTF0",1761760646456,0.2480435,111800.0,111790.0,0.53866091]
["bitfinex-derivatives","BTCF0:USTF0",1761760647446,0.2480435,111800.0,111790.0,0.53766091]
["bitfinex-derivatives","BTCF0:USTF0",1761760647646,0.2490435,111800.0,111790.0,0.53766091]
["bitfinex-derivatives","BTCF0:USTF0",1761760648760,0.2490435,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760649546,0.2490435,111800.0,111790.0,0.53766091]
["bitfinex-derivatives","BTCF0:USTF0",1761760651157,0.2490435,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760651946,0.42913986,111800.0,111790.0,0.08741311]
["bitfinex-derivatives","BTCF0:USTF0",1761760652160,0.44203986,111800.0,111790.0,0.08741311]
["bitfinex-derivatives","BTCF0:USTF0",1761760652663,0.42913986,111800.0,111790.0,0.08741311]
["bitfinex-derivatives","BTCF0:USTF0",1761760652849,0.42913986,111800.0,111790.0,0.53766091]
["bitfinex-derivatives","BTCF0:USTF0",1761760653061,0.06894714,111800.0,111790.0,0.53766091]
["bitfinex-derivatives","BTCF0:USTF0",1761760653268,0.2490435,111800.0,111790.0,0.53766091]
["bitfinex-derivatives","BTCF0:USTF0",1761760653447,0.2490435,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760653869,0.42913986,111800.0,111790.0,0.44821311]
["bitfinex-derivatives","BTCF0:USTF0",1761760654366,0.40504272,111800.0,111790.0,0.47999244]
["bitfinex-derivatives","BTCF0:USTF0",1761760655666,0.40504272,111800.0,111790.0,0.56944024]
["bitfinex-derivatives","BTCF0:USTF0",1761760655969,0.40504272,111800.0,111790.0,0.7495366]
["bitfinex-derivatives","BTCF0:USTF0",1761760656158,0.22494636,111800.0,111790.0,0.7495366]
["bitfinex-derivatives","BTCF0:USTF0",1761760656768,0.04485,111800.0,111790.0,0.7495366]
["bitfinex-derivatives","BTCF0:USTF0",1761760657162,0.001,111800.0,111790.0,0.7495366]
["bitfinex-derivatives","BTCF0:USTF0",1761760657460,0.001,111800.0,111790.0,0.74951786]
["bitfinex-derivatives","BTCF0:USTF0",1761760658971,0.001,111800.0,111790.0,0.90089786]
["bitfinex-derivatives","BTCF0:USTF0",1761760659271,0.07724744,111820.0,111810.0,0.1478318]
["bitfinex-derivatives","BTCF0:USTF0",1761760659460,0.12724744,111820.0,111810.0,0.5086318]
["bitfinex-derivatives","BTCF0:USTF0",1761760659658,0.07724744,111820.0,111810.0,0.5086318]
["bitfinex-derivatives","BTCF0:USTF0",1761760660250,0.08724744,111820.0,111810.0,0.5086318]
["bitfinex-derivatives","BTCF0:USTF0",1761760660663,0.07724744,111820.0,111810.0,0.5086318]
["bitfinex-derivatives","BTCF0:USTF0",1761760660969,0.07824744,111820.0,111810.0,0.5086318]
["bitfinex-derivatives","BTCF0:USTF0",1761760661666,0.07824744,111820.0,111810.0,0.68870942]
["bitfinex-derivatives","BTCF0:USTF0",1761760661667,0.04965714,111820.0,111810.0,0.68870942]
["bitfinex-derivatives","BTCF0:USTF0",1761760662171,0.07241714,111820.0,111810.0,0.68870942]
["bitfinex-derivatives","BTCF0:USTF0",1761760662370,0.04832,111820.0,111810.0,0.5086318]
["bitfinex-derivatives","BTCF0:USTF0",1761760662973,0.04832,111820.0,111810.0,0.54050422]
["bitfinex-derivatives","BTCF0:USTF0",1761760663369,0.04732,111820.0,111810.0,0.5086318]
["bitfinex-derivatives","BTCF0:USTF0",1761760663768,0.06841714,111830.0,111820.0,0.1478238]
["bitfinex-derivatives","BTCF0:USTF0",1761760664066,0.06841714,111830.0,111820.0,0.5086238]
["bitfinex-derivatives","BTCF0:USTF0",1761760664274,0.04432,111830.0,111820.0,0.5086238]
["bitfinex-derivatives","BTCF0:USTF0",1761760665874,0.04532,111830.0,111820.0,0.5086238]
["bitfinex-derivatives","BTCF0:USTF0",1761760666674,0.04732,111830.0,111820.0,0.5086238]
["bitfinex-derivatives","BTCF0:USTF0",1761760667872,0.04732,111830.0,111820.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761760668076,0.04732,111830.0,111820.0,0.5086239]
["bitfinex-derivatives","BTCF0:USTF0",1761760670374,0.22739762,111830.0,111820.0,0.5086239]
["bitfinex-derivatives","BTCF0:USTF0",1761760670578,0.04732,111830.0,111820.0,0.5086239]
["bitfinex-derivatives","BTCF0:USTF0",1761760671666,0.04732,111830.0,111820.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761760671860,0.04732,111830.0,111820.0,0.5086239]
["bitfinex-derivatives","BTCF0:USTF0",1761760674985,0.22739762,111830.0,111820.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761760676481,0.22739762,111830.0,111820.0,0.68870152]
["bitfinex-derivatives","BTCF0:USTF0",1761760676482,0.003,111830.0,111820.0,0.68870152]
["bitfinex-derivatives","BTCF0:USTF0",1761760676867,0.003,111830.0,111820.0,0.5086239]
["bitfinex-derivatives","BTCF0:USTF0",1761760677065,0.003,111830.0,111820.0,0.68870152]
["bitfinex-derivatives","BTCF0:USTF0",1761760679475,0.003,111830.0,111820.0,0.83740152]
["bitfinex-derivatives","BTCF0:USTF0",1761760680164,0.22739762,111830.0,111820.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1761760680595,0.04732,111830.0,111820.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1761760681168,0.02456,111830.0,111820.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1761760681364,0.003,111830.0,111820.0,0.74797762]
["bitfinex-derivatives","BTCF0:USTF0",1761760682073,0.003,111830.0,111820.0,0.68870152]
["bitfinex-derivatives","BTCF0:USTF0",1761760682386,0.04432,111850.0,111840.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761760682586,0.19432,111850.0,111840.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761760683586,0.20313189,111850.0,111840.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761760684178,0.38320951,111850.0,111840.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1761760684488,0.36598665,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760684991,0.36798665,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760685480,0.40008763,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760686785,0.36798665,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760688183,0.40008763,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760688481,0.40008763,111850.0,111830.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761760688680,0.40008763,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760690087,0.39808763,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760690392,0.18610098,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760690985,0.18510098,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760691776,0.18410098,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760691986,0.18610098,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760693087,0.03610098,111850.0,111840.0,0.63028542]
["bitfinex-derivatives","BTCF0:USTF0",1761760693388,0.06020444,111850.0,111840.0,0.4502078]
["bitfinex-derivatives","BTCF0:USTF0",1761760694487,0.02710346,111850.0,111840.0,0.4502078]
["bitfinex-derivatives","BTCF0:USTF0",1761760694985,0.001,111850.0,111840.0,0.4502078]
["bitfinex-derivatives","BTCF0:USTF0",1761760695389,0.002,111850.0,111840.0,0.4502078]
["bitfinex-derivatives","BTCF0:USTF0",1761760695777,0.02610346,111850.0,111840.0,0.4502078]
["bitfinex-derivatives","BTCF0:USTF0",1761760696178,0.002,111850.0,111840.0,0.4502078]
["bitfinex-derivatives","BTCF0:USTF0",1761760696386,0.002,111850.0,111840.0,0.63028542]
["bitfinex-derivatives","BTCF0:USTF0",1761760697293,0.002,111850.0,111840.0,0.78813279]
["bitfinex-derivatives","BTCF0:USTF0",1761760698291,0.18207762,111850.0,111840.0,0.5989078]
["bitfinex-derivatives","BTCF0:USTF0",1761760698483,0.002,111850.0,111840.0,0.5989078]
["bitfinex-derivatives","BTCF0:USTF0",1761760699688,0.001,111850.0,111840.0,0.77898542]
["bitfinex-derivatives","BTCF0:USTF0",1761760700493,0.002,111850.0,111840.0,0.77898542]
["bitfinex-derivatives","BTCF0:USTF0",1761760704498,0.001,111850.0,111840.0,0.77898542]
["bitfinex-derivatives","BTCF0:USTF0",1761760704797,0.02410346,111860.0,111850.0,0.0893996]
["bitfinex-derivatives","BTCF0:USTF0",1761760704982,0.02410346,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760706786,0.24527139,111870.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760707098,0.001,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760707708,0.002,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760708001,0.001,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760708302,0.001,111860.0,111850.0,0.63027722]
["bitfinex-derivatives","BTCF0:USTF0",1761760708598,0.001,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760709702,0.18207762,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760710001,0.002,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760713084,0.002,111860.0,111850.0,0.63027722]
["bitfinex-derivatives","BTCF0:USTF0",1761760714902,0.002,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760715496,0.18207762,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760716095,0.002,111860.0,111850.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1761760716504,0.20618108,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760716697,0.07610346,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760716998,0.20618108,111860.0,111840.0,0.4502076]
["bitfinex-derivatives","BTCF0:USTF0",1761760717201,0.02610346,111860.0,111840.0,0.4502076]
["bitfinex-derivatives","BTCF0:USTF0",1761760717394,0.20618108,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760718205,0.22518108,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760718400,0.6139786,111860.0,111820.0,0.39267242]
["bitfinex-derivatives","BTCF0:USTF0",1761760718595,0.18007762,111840.0,111820.0,0.48209592]
["bitfinex-derivatives","BTCF0:USTF0",1761760719291,0.18001039,111840.0,111820.0,0.66210631]
["bitfinex-derivatives","BTCF0:USTF0",1761760719491,0.05621212,111850.0,111830.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761760719692,0.41088793,111860.0,111840.0,0.54081039]
["bitfinex-derivatives","BTCF0:USTF0",1761760719693,0.44298891,111860.0,111840.0,0.54081039]
["bitfinex-derivatives","BTCF0:USTF0",1761760719888,0.20412003,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760720094,0.001,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760720294,0.18101039,111840.0,111830.0,0.54081039]
["bitfinex-derivatives","BTCF0:USTF0",1761760721203,0.001,111840.0,111830.0,0.54081039]
["bitfinex-derivatives","BTCF0:USTF0",1761760721397,0.001,111840.0,111830.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761760721595,0.18101039,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760721802,0.18101039,111840.0,111830.0,0.54081039]
["bitfinex-derivatives","BTCF0:USTF0",1761760722001,0.18301039,111840.0,111830.0,0.4502157]
["bitfinex-derivatives","BTCF0:USTF0",1761760722205,0.003,111840.0,111830.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761760722401,0.18201039,111840.0,111830.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761760722704,0.18201039,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760722886,0.18201039,111840.0,111830.0,0.54081039]
["bitfinex-derivatives","BTCF0:USTF0",1761760723088,0.18201039,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760723292,0.18201039,111840.0,111830.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761760723293,0.18301039,111840.0,111830.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761760723692,0.003,111840.0,111830.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761760723903,0.002,111840.0,111830.0,0.63022609]
["bitfinex-derivatives","BTCF0:USTF0",1761760724394,0.002,111840.0,111830.0,0.8421089]
["bitfinex-derivatives","BTCF0:USTF0",1761760724800,0.002,111840.0,111830.0,0.66209851]
["bitfinex-derivatives","BTCF0:USTF0",1761760727603,0.002,111840.0,111830.0,0.8447889]
["bitfinex-derivatives","BTCF0:USTF0",1761760727804,0.002,111840.0,111830.0,0.66477851]
["bitfinex-derivatives","BTCF0:USTF0",1761760728006,0.001,111840.0,111830.0,0.66477851]
["bitfinex-derivatives","BTCF0:USTF0",1761760728206,0.001,111840.0,111830.0,0.66209851]
["bitfinex-derivatives","BTCF0:USTF0",1761760728402,0.001,111840.0,111830.0,0.8421089]
["bitfinex-derivatives","BTCF0:USTF0",1761760728609,0.20412003,111860.0,111840.0,0.0894022]
["bitfinex-derivatives","BTCF0:USTF0",1761760728798,0.20412003,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760729401,0.20412003,111860.0,111850.0,0.54081039]
["bitfinex-derivatives","BTCF0:USTF0",1761760729800,0.20412003,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760730005,0.44413042,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760730196,0.46413042,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760730401,0.44413042,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760730605,2.29493215,111860.0,111820.0,0.03187242]
["bitfinex-derivatives","BTCF0:USTF0",1761760730798,0.72082078,111830.0,111810.0,0.39267242]
["bitfinex-derivatives","BTCF0:USTF0",1761760731108,0.36002078,111820.0,111800.0,0.39267242]
["bitfinex-derivatives","BTCF0:USTF0",1761760731403,0.18001039,111810.0,111800.0,0.39267242]
["bitfinex-derivatives","BTCF0:USTF0",1761760731598,0.18001039,111810.0,111800.0,0.48211212]
["bitfinex-derivatives","BTCF0:USTF0",1761760731794,0.38491302,111830.0,111800.0,0.66212251]
["bitfinex-derivatives","BTCF0:USTF0",1761760732001,0.18001039,111820.0,111800.0,0.66212251]
["bitfinex-derivatives","BTCF0:USTF0",1761760732202,0.18001039,111820.0,111800.0,0.63025009]
["bitfinex-derivatives","BTCF0:USTF0",1761760732998,0.18001039,111820.0,111800.0,0.63125009]
["bitfinex-derivatives","BTCF0:USTF0",1761760733506,0.18101039,111820.0,111800.0,0.63625009]
["bitfinex-derivatives","BTCF0:USTF0",1761760733903,0.18101039,111820.0,111810.0,0.54081039]
["bitfinex-derivatives","BTCF0:USTF0",1761760734113,0.63699047,111840.0,111810.0,0.63024199]
["bitfinex-derivatives","BTCF0:USTF0",1761760734407,0.18001039,111830.0,111810.0,0.63024199]
["bitfinex-derivatives","BTCF0:USTF0",1761760734810,0.20001039,111830.0,111810.0,0.63024199]
["bitfinex-derivatives","BTCF0:USTF0",1761760735012,0.18001039,111830.0,111810.0,0.63024199]
["bitfinex-derivatives","BTCF0:USTF0",1761760736302,0.18001039,111830.0,111810.0,0.63224199]
["bitfinex-derivatives","BTCF0:USTF0",1761760736605,0.18001039,111830.0,111820.0,0.18001039]
["bitfinex-derivatives","BTCF0:USTF0",1761760736806,0.18001039,111830.0,111810.0,0.63024199]
["bitfinex-derivatives","BTCF0:USTF0",1761760737112,0.18001039,111830.0,111820.0,0.18001039]
["bitfinex-derivatives","BTCF0:USTF0",1761760737298,0.6820211,111840.0,111810.0,0.4522316]
["bitfinex-derivatives","BTCF0:USTF0",1761760737502,0.8720211,111840.0,111810.0,0.4522316]
["bitfinex-derivatives","BTCF0:USTF0",1761760737802,0.001,111830.0,111810.0,0.4522316]
["bitfinex-derivatives","BTCF0:USTF0",1761760739398,0.02,111830.0,111810.0,0.4522316]
["bitfinex-derivatives","BTCF0:USTF0",1761760739615,0.6820211,111840.0,111810.0,0.4522316]
["bitfinex-derivatives","BTCF0:USTF0",1761760739798,0.9220211,111840.0,111810.0,0.4522316]
["bitfinex-derivatives","BTCF0:USTF0",1761760740405,0.22504102,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760741320,0.24504102,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760741521,0.24504102,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760742024,0.02,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760742207,0.24504102,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760742718,0.25417341,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760743018,0.25417341,111820.0,111800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760743210,0.23417341,111820.0,111800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760743412,0.25417341,111820.0,111800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760743718,0.25417341,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760744220,0.85417341,111820.0,111800.0,0.454239]
["bitfinex-derivatives","BTCF0:USTF0",1761760744413,0.25417341,111820.0,111800.0,0.454239]
["bitfinex-derivatives","BTCF0:USTF0",1761760746022,0.02913239,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760746422,0.02913239,111820.0,111800.0,0.450239]
["bitfinex-derivatives","BTCF0:USTF0",1761760746624,0.02913239,111820.0,111800.0,0.453239]
["bitfinex-derivatives","BTCF0:USTF0",1761760747017,0.02913239,111820.0,111800.0,0.450239]
["bitfinex-derivatives","BTCF0:USTF0",1761760747318,0.02913239,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760747827,0.42993239,111820.0,111800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761760749216,0.40993239,111820.0,111800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761760749617,0.42993239,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760750319,0.42993239,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760750519,0.42993239,111820.0,111800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760751023,0.42993239,111820.0,111800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761760752019,0.42993239,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760752521,0.42993239,111820.0,111800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760752711,0.40993239,111820.0,111800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761760752910,0.36993239,111820.0,111800.0,0.4542392]
["bitfinex-derivatives","BTCF0:USTF0",1761760753121,0.00913239,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760753317,0.38491302,111830.0,111810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761760753524,0.39491302,111830.0,111810.0,0.4522313]
["bitfinex-derivatives","BTCF0:USTF0",1761760753824,0.38491302,111830.0,111810.0,0.4502313]
["bitfinex-derivatives","BTCF0:USTF0",1761760754117,0.00902954,111830.0,111810.0,0.4502313]
["bitfinex-derivatives","BTCF0:USTF0",1761760754320,0.45698008,111840.0,111810.0,0.4502313]
["bitfinex-derivatives","BTCF0:USTF0",1761760754524,0.68698008,111840.0,111810.0,0.4502313]
["bitfinex-derivatives","BTCF0:USTF0",1761760755627,0.64286706,111840.0,111820.0,0.4502219]
["bitfinex-derivatives","BTCF0:USTF0",1761760756123,0.57968764,111840.0,111820.0,0.4502219]
["bitfinex-derivatives","BTCF0:USTF0",1761760756324,0.38968764,111840.0,111820.0,0.4502219]
["bitfinex-derivatives","BTCF0:USTF0",1761760756520,0.00888764,111840.0,111820.0,0.4502219]
["bitfinex-derivatives","BTCF0:USTF0",1761760756719,0.03210098,111870.0,111860.0,0.0893917]
["bitfinex-derivatives","BTCF0:USTF0",1761760756910,0.03210098,111880.0,111870.0,0.0893837]
["bitfinex-derivatives","BTCF0:USTF0",1761760757116,0.36990835,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760757320,0.38990835,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760757513,0.3608,111890.0,111870.0,0.4501822]
["bitfinex-derivatives","BTCF0:USTF0",1761760757714,0.39290098,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760758022,0.97290098,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760758326,0.96975044,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760758626,0.002,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760759124,0.36975044,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760759324,0.94275044,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760759631,0.94575044,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760759824,0.003,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760761319,0.3608,111900.0,111880.0,0.4501757]
["bitfinex-derivatives","BTCF0:USTF0",1761760761520,0.5008,111900.0,111880.0,0.4501757]
["bitfinex-derivatives","BTCF0:USTF0",1761760761721,0.14,111900.0,111880.0,0.4501757]
["bitfinex-derivatives","BTCF0:USTF0",1761760761921,0.14,111900.0,111880.0,0.450175]
["bitfinex-derivatives","BTCF0:USTF0",1761760762130,0.004,111890.0,111880.0,0.4501709]
["bitfinex-derivatives","BTCF0:USTF0",1761760762426,0.004,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760762627,0.003,111890.0,111880.0,0.4501757]
["bitfinex-derivatives","BTCF0:USTF0",1761760763429,0.007,111890.0,111880.0,0.4501757]
["bitfinex-derivatives","BTCF0:USTF0",1761760765126,0.007,111890.0,111880.0,0.4528557]
["bitfinex-derivatives","BTCF0:USTF0",1761760766126,0.007,111890.0,111880.0,0.4501757]
["bitfinex-derivatives","BTCF0:USTF0",1761760767234,0.004,111890.0,111880.0,0.4501757]
["bitfinex-derivatives","BTCF0:USTF0",1761760767619,0.004,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760767825,0.4008,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760768622,0.3808,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760768822,0.4008,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760769435,0.3808,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760769736,0.4028,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760770230,0.4048,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760770424,0.3848,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760770632,0.4048,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760771032,0.3848,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760772537,0.3848,111890.0,111860.0,0.4501912]
["bitfinex-derivatives","BTCF0:USTF0",1761760773837,0.3838,111890.0,111860.0,0.4501912]
["bitfinex-derivatives","BTCF0:USTF0",1761760774137,0.3828,111890.0,111860.0,0.4501912]
["bitfinex-derivatives","BTCF0:USTF0",1761760774836,0.3628,111890.0,111860.0,0.4501912]
["bitfinex-derivatives","BTCF0:USTF0",1761760775041,0.3628,111890.0,111870.0,0.0893828]
["bitfinex-derivatives","BTCF0:USTF0",1761760775236,0.002,111890.0,111870.0,0.4501828]
["bitfinex-derivatives","BTCF0:USTF0",1761760775730,0.002,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760776138,0.3628,111890.0,111860.0,0.4501892]
["bitfinex-derivatives","BTCF0:USTF0",1761760776842,0.3628,111890.0,111870.0,0.0893831]
["bitfinex-derivatives","BTCF0:USTF0",1761760777335,0.3628,111890.0,111860.0,0.4501862]
["bitfinex-derivatives","BTCF0:USTF0",1761760777737,0.3618,111890.0,111870.0,0.0893829]
["bitfinex-derivatives","BTCF0:USTF0",1761760778150,0.3618,111890.0,111860.0,0.4501869]
["bitfinex-derivatives","BTCF0:USTF0",1761760778329,0.3608,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760778531,0.3618,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760779339,0.4208,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760780244,0.4218,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760780748,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760780947,0.4008,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760781143,0.3608,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760781349,0.4008,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760782346,0.4008,111870.0,111850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760783042,0.4008,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760783249,0.4008,111870.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760783432,0.4008,111870.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760784050,0.4008,111870.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760784438,0.39290098,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760784741,0.41290098,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760785339,0.46098891,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760786151,0.46098891,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760786453,0.03210098,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760787352,0.03210098,111870.0,111850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761760788541,0.03210098,111870.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760790334,0.39290098,111880.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760790540,0.41290098,111880.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760791240,0.42164696,111880.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760791446,0.42164696,111880.0,111850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760791752,0.42164696,111880.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760792643,0.46098891,111880.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760793246,0.03210098,111870.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760794557,0.3608,111880.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760794856,0.3808,111880.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760796253,0.41290098,111880.0,111850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761760796554,0.41290098,111880.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760796755,0.3608,111870.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760797054,0.3808,111870.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760797455,0.3608,111870.0,111850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760797853,0.39290098,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760798057,0.03210098,111910.0,111880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761760798258,0.44098891,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760798456,0.87098891,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760798852,0.39290098,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760799043,0.41290098,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760799243,0.39290098,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760799448,0.81290098,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760799847,0.81290098,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760799848,0.128,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760800045,0.008,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760800844,0.3888,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760801156,0.36348,111920.0,111880.0,0.39267242]
["bitfinex-derivatives","BTCF0:USTF0",1761760801356,0.52710098,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760801557,0.3688,111930.0,111910.0,0.39243451]
["bitfinex-derivatives","BTCF0:USTF0",1761760801758,0.4088,111930.0,111900.0,0.03163451]
["bitfinex-derivatives","BTCF0:USTF0",1761760801956,0.4088,111930.0,111900.0,0.39243451]
["bitfinex-derivatives","BTCF0:USTF0",1761760802157,0.4088,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760802759,0.3608,111920.0,111890.0,0.39243451]
["bitfinex-derivatives","BTCF0:USTF0",1761760802943,0.39348,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760803150,0.3908,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760803359,0.3608,111910.0,111900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760803556,0.3708,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760803756,0.3708,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760804666,0.37448,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760804868,0.3718,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760805669,0.001,111910.0,111900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760805860,0.3818,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760806054,0.3828,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760806255,0.3828,111910.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760806463,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760806768,0.3608,111900.0,111840.0,0.03163451]
["bitfinex-derivatives","BTCF0:USTF0",1761760806769,0.3608,111880.0,111840.0,0.03163451]
["bitfinex-derivatives","BTCF0:USTF0",1761760806956,0.7216,111850.0,111840.0,0.03163451]
["bitfinex-derivatives","BTCF0:USTF0",1761760807260,0.3608,111860.0,111830.0,0.03163451]
["bitfinex-derivatives","BTCF0:USTF0",1761760807562,0.8108,111860.0,111830.0,0.39243451]
["bitfinex-derivatives","BTCF0:USTF0",1761760807755,0.21,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760807943,0.3608,111890.0,111850.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761760808150,0.3608,111880.0,111850.0,0.39243451]
["bitfinex-derivatives","BTCF0:USTF0",1761760808361,0.43899999,111880.0,111860.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761760808567,0.06411725,111930.0,111860.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761760808568,0.40888793,111920.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760808862,0.3608,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760809047,0.4308,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760809252,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760809564,0.3608,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760809760,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760809969,0.3608,111900.0,111870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761760810150,0.3608,111890.0,111870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761760810459,0.3608,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760810660,0.4008,111880.0,111840.0,0.03163451]
["bitfinex-derivatives","BTCF0:USTF0",1761760810844,0.3608,111850.0,111820.0,0.03163451]
["bitfinex-derivatives","BTCF0:USTF0",1761760811048,0.3608,111840.0,111820.0,0.03163451]
["bitfinex-derivatives","BTCF0:USTF0",1761760811248,0.3608,111840.0,111810.0,0.03173082]
["bitfinex-derivatives","BTCF0:USTF0",1761760811249,0.3608,111830.0,111810.0,0.03173082]
["bitfinex-derivatives","BTCF0:USTF0",1761760811463,0.3608,111840.0,111810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760811763,0.3608,111830.0,111810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760811947,0.3608,111820.0,111810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760812148,0.3808,111820.0,111810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760812358,1.25348,111820.0,111810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760812565,0.3608,111810.0,111800.0,7.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1761760812750,0.5508,111810.0,111800.0,7.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1761760813061,0.8808,111810.0,111800.0,7.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1761760813264,0.5508,111810.0,111800.0,7.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1761760813762,0.19006974,111810.0,111800.0,7.22042078]
["bitfinex-derivatives","BTCF0:USTF0",1761760813956,0.19306974,111810.0,111800.0,7.22042078]
["bitfinex-derivatives","BTCF0:USTF0",1761760814349,0.41486974,111810.0,111800.0,7.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1761760814543,0.88754974,111810.0,111800.0,7.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1761760814749,0.95795234,111810.0,111800.0,7.15378627]
["bitfinex-derivatives","BTCF0:USTF0",1761760814974,0.59489631,111810.0,111800.0,7.15378627]
["bitfinex-derivatives","BTCF0:USTF0",1761760815150,0.59757631,111810.0,111800.0,7.15378627]
["bitfinex-derivatives","BTCF0:USTF0",1761760815693,1.43747999,111810.0,111800.0,5.56718799]
["bitfinex-derivatives","BTCF0:USTF0",1761760815872,1.43747999,111810.0,111800.0,3.31382337]
["bitfinex-derivatives","BTCF0:USTF0",1761760815873,1.79559999,111810.0,111800.0,3.31382337]
["bitfinex-derivatives","BTCF0:USTF0",1761760816162,1.79559999,111810.0,111800.0,3.03643875]
["bitfinex-derivatives","BTCF0:USTF0",1761760816163,2.13559999,111810.0,111800.0,3.03643875]
["bitfinex-derivatives","BTCF0:USTF0",1761760816365,2.13559999,111810.0,111740.0,0.01080404]
["bitfinex-derivatives","BTCF0:USTF0",1761760816568,0.3608,111750.0,111740.0,0.00162404]
["bitfinex-derivatives","BTCF0:USTF0",1761760816751,0.00999999,111740.0,111680.0,0.06346489]
["bitfinex-derivatives","BTCF0:USTF0",1761760816951,1.48999999,111740.0,111640.0,0.07662327]
["bitfinex-derivatives","BTCF0:USTF0",1761760817252,0.00999999,111720.0,111640.0,0.06326152]
["bitfinex-derivatives","BTCF0:USTF0",1761760817449,0.00999999,111720.0,111650.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1761760817450,0.99,111720.0,111650.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1761760817657,0.99,111720.0,111640.0,0.13454546]
["bitfinex-derivatives","BTCF0:USTF0",1761760817658,0.0239568,111700.0,111640.0,0.13454546]
["bitfinex-derivatives","BTCF0:USTF0",1761760817970,0.0239568,111700.0,111570.0,0.00886383]
["bitfinex-derivatives","BTCF0:USTF0",1761760817971,0.01,111680.0,111510.0,0.0896696]
["bitfinex-derivatives","BTCF0:USTF0",1761760818263,0.53,111680.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760818462,0.53,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760818463,0.07,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760818761,0.07242887,111690.0,111650.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761760818966,0.13312735,111690.0,111640.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761760819149,0.53,111690.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760819345,0.53,111690.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760819346,9.37e-05,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760819563,0.7108,111680.0,111670.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1761760819768,0.01268,111670.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760819973,0.7216,111640.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760820157,0.5908,111640.0,111590.0,0.36088293]
["bitfinex-derivatives","BTCF0:USTF0",1761760820353,0.00268,111630.0,111590.0,0.36088293]
["bitfinex-derivatives","BTCF0:USTF0",1761760820560,0.3608,111610.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760820867,0.3608,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760821062,8.784e-05,111580.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760821252,0.0239568,111650.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760821460,0.02727454,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760821765,0.04808793,111690.0,111640.0,0.49566928]
["bitfinex-derivatives","BTCF0:USTF0",1761760821766,0.02367637,111690.0,111640.0,0.49566928]
["bitfinex-derivatives","BTCF0:USTF0",1761760821967,0.01,111750.0,111680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761760822175,0.04808793,111780.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760822379,0.33,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760822555,0.0803275,111820.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760822556,0.08022125,111830.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760822749,0.01,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760822950,0.3708,111870.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760823183,0.0803275,111900.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760823184,0.06411725,111900.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760823357,0.01,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760823549,0.01,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760823853,0.0001,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760824054,0.01,111950.0,111930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761760824367,0.06,111950.0,111940.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761760824552,0.06,111950.0,111940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761760824752,0.3608,111920.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760824954,0.3608,111920.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760824955,0.3608,111850.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760825163,0.1,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760825358,0.17062332,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760825552,0.00268,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760825753,0.0803275,111870.0,111830.0,0.09234855]
["bitfinex-derivatives","BTCF0:USTF0",1761760825958,0.20173468,111890.0,111860.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1761760826160,0.0803275,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760826356,0.3608,111870.0,111810.0,0.13494114]
["bitfinex-derivatives","BTCF0:USTF0",1761760826555,0.7216,111820.0,111780.0,0.01073489]
["bitfinex-derivatives","BTCF0:USTF0",1761760826752,0.7216,111790.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760827068,0.43,111790.0,111740.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1761760827268,0.00268,111780.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760827454,0.00268,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760827654,0.3608,111800.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761760827864,0.3608,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761760828173,0.07084132,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760828370,0.3608,111780.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760828561,0.3608,111750.0,111720.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760828759,0.3608,111730.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760828971,0.3608,111710.0,111660.0,0.01074643]
["bitfinex-derivatives","BTCF0:USTF0",1761760829159,0.3608,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760829360,0.3608,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760829561,0.3608,111750.0,111690.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761760829758,8.43e-05,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760830177,4.3e-06,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760830475,0.3608,111760.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760830691,0.3608,111760.0,111720.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761760830863,0.001,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760830864,0.3618,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760831064,0.36967467,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760831377,0.36086946,111770.0,111720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761760831672,0.36086946,111770.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760831673,0.3608,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760831878,0.3608,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761760832179,0.75317309,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761760832467,0.72428,111730.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760832679,0.0813275,111760.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760832680,7.99e-05,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760832866,0.03150662,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760833377,0.3608,111730.0,111720.0,0.0029201]
["bitfinex-derivatives","BTCF0:USTF0",1761760833579,0.027325,111730.0,111720.0,0.0029201]
["bitfinex-derivatives","BTCF0:USTF0",1761760833879,0.027325,111730.0,111720.0,0.3637201]
["bitfinex-derivatives","BTCF0:USTF0",1761760834062,0.0803275,111740.0,111720.0,0.4503046]
["bitfinex-derivatives","BTCF0:USTF0",1761760834262,0.19294057,111760.0,111730.0,0.4529764]
["bitfinex-derivatives","BTCF0:USTF0",1761760834458,0.07333995,111790.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761760834672,0.0803275,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760834871,0.3608,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760835071,9.631e-05,111800.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760835387,9.631e-05,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760835577,9.631e-05,111800.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760835578,0.3608,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760835764,0.00010194,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760836473,0.36090194,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760836668,0.36090194,111780.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760836669,0.3608,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760836868,0.36090378,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760837176,0.004,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760837367,0.00411238,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760837568,0.00011238,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760838164,2.38e-06,111740.0,111730.0,0.4502968]
["bitfinex-derivatives","BTCF0:USTF0",1761760838369,0.003,111770.0,111730.0,0.4512943]
["bitfinex-derivatives","BTCF0:USTF0",1761760838677,0.003,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760839078,0.3638,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760839277,0.3608,111750.0,111730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760839473,0.3608,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760839978,0.3608,111740.0,111700.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1761760839979,0.007,111740.0,111700.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1761760840277,0.3608,111710.0,111700.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1761760840480,0.4808,111710.0,111660.0,0.37154643]
["bitfinex-derivatives","BTCF0:USTF0",1761760840776,0.00268,111700.0,111660.0,0.01074643]
["bitfinex-derivatives","BTCF0:USTF0",1761760840980,0.92268,111700.0,111620.0,0.01075028]
["bitfinex-derivatives","BTCF0:USTF0",1761760841177,0.00268,111690.0,111620.0,0.01075028]
["bitfinex-derivatives","BTCF0:USTF0",1761760841383,0.3608,111630.0,111620.0,0.01075028]
["bitfinex-derivatives","BTCF0:USTF0",1761760841570,0.3608,111650.0,111620.0,0.01075028]
["bitfinex-derivatives","BTCF0:USTF0",1761760841771,0.06301919,111710.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760841772,0.3608,111680.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760841971,0.3608,111690.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760842177,0.3608,111700.0,111660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760842383,0.05650637,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760842582,0.009,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760843083,0.009,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760843084,0.3698,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760843283,0.3698,111710.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760843284,0.3618,111710.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760843582,0.3608,111710.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760843884,0.3628,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760844376,0.3608,111700.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760844580,0.3628,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760845375,0.3628,111710.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760845575,0.3628,111710.0,111670.0,0.4503443]
["bitfinex-derivatives","BTCF0:USTF0",1761760845765,0.002,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760845974,0.04750637,111730.0,111700.0,0.4503205]
["bitfinex-derivatives","BTCF0:USTF0",1761760846188,0.02736888,111730.0,111720.0,0.8111045]
["bitfinex-derivatives","BTCF0:USTF0",1761760846372,0.04750637,111750.0,111720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761760846579,0.3608,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760846778,0.40830637,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760846975,0.3608,111750.0,111720.0,0.4503022]
["bitfinex-derivatives","BTCF0:USTF0",1761760847172,0.3608,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760847374,0.40830637,111770.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760847577,0.3608,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760847877,0.002,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760848074,0.003,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760848668,0.003,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760848874,0.003,111750.0,111740.0,1.0502884]
["bitfinex-derivatives","BTCF0:USTF0",1761760849176,0.0903275,111790.0,111760.0,0.0894697]
["bitfinex-derivatives","BTCF0:USTF0",1761760849385,0.3708,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760849573,0.01,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760849773,0.01,111790.0,111770.0,0.450258]
["bitfinex-derivatives","BTCF0:USTF0",1761760850074,0.07301919,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760850270,0.06301919,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760850474,0.0803275,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760850675,0.0634273,111780.0,111770.0,0.95355147]
["bitfinex-derivatives","BTCF0:USTF0",1761760850871,0.16087582,111810.0,111790.0,0.0894432]
["bitfinex-derivatives","BTCF0:USTF0",1761760851071,0.3708,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760851276,0.01,111830.0,111810.0,0.4502311]
["bitfinex-derivatives","BTCF0:USTF0",1761760851578,0.01,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760851785,0.01,111830.0,111820.0,0.4529043]
["bitfinex-derivatives","BTCF0:USTF0",1761760851969,0.01,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760852168,0.01,111830.0,111810.0,0.4502316]
["bitfinex-derivatives","BTCF0:USTF0",1761760852370,0.3708,111830.0,111800.0,0.4502369]
["bitfinex-derivatives","BTCF0:USTF0",1761760852576,0.3708,111830.0,111800.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1761760852872,0.01,111830.0,111810.0,0.4502323]
["bitfinex-derivatives","BTCF0:USTF0",1761760853102,0.01,111830.0,111820.0,0.4502243]
["bitfinex-derivatives","BTCF0:USTF0",1761760853386,0.3708,111870.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760853387,0.3608,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760853578,0.3608,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760853779,0.3608,111860.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760853780,0.3608,111850.0,111820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760854387,0.3608,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760854981,0.3608,111850.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760855178,0.3608,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760855377,0.3608,111860.0,111830.0,0.4502143]
["bitfinex-derivatives","BTCF0:USTF0",1761760855692,0.3708,111870.0,111840.0,0.450203]
["bitfinex-derivatives","BTCF0:USTF0",1761760855891,0.01,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760856097,0.3708,111870.0,111840.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761760856390,0.0803275,111920.0,111850.0,0.31505584]
["bitfinex-derivatives","BTCF0:USTF0",1761760856576,0.01025504,111940.0,111850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761760856777,0.01025504,111940.0,111860.0,0.0893916]
["bitfinex-derivatives","BTCF0:USTF0",1761760857083,0.07996323,111940.0,111870.0,0.0893836]
["bitfinex-derivatives","BTCF0:USTF0",1761760857282,0.16029073,111940.0,111840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761760857490,0.3608,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760858087,0.3708,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760858283,0.0317145,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760858485,0.0317145,111910.0,111900.0,0.4501604]
["bitfinex-derivatives","BTCF0:USTF0",1761760858786,0.0317145,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760858787,4.5e-06,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760858991,4.5e-06,111910.0,111900.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761760859181,4.5e-06,111910.0,111900.0,0.5060004]
["bitfinex-derivatives","BTCF0:USTF0",1761760859699,0.0803275,111970.0,111960.0,0.0893125]
["bitfinex-derivatives","BTCF0:USTF0",1761760859892,0.43996772,111970.0,111950.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761760860093,0.3608,111970.0,111950.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761760860290,0.3608,111970.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760860291,0.3608,111960.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760860486,0.3608,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760860790,0.3648,111970.0,111930.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761760861301,0.3608,111940.0,111910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761760861598,0.3608,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760861777,0.3608,111940.0,111910.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761760861974,0.3608,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760862500,0.3608,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760862683,0.3608,111930.0,111880.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760862992,0.3608,111890.0,111880.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760863394,0.3608,111890.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760863589,0.3558,111850.0,111820.0,0.37153105]
["bitfinex-derivatives","BTCF0:USTF0",1761760863784,0.3608,111840.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760863985,0.3608,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760864487,0.36090299,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760864689,0.00010299,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760864892,2.99e-06,111830.0,111820.0,0.37421105]
["bitfinex-derivatives","BTCF0:USTF0",1761760865082,0.3608,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760865701,0.001,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760866198,0.001,111830.0,111820.0,0.37153105]
["bitfinex-derivatives","BTCF0:USTF0",1761760866495,0.3608,111870.0,111820.0,0.97153105]
["bitfinex-derivatives","BTCF0:USTF0",1761760866686,0.3608,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760866890,0.3608,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760867190,0.3608,111860.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760867509,0.3608,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760867689,0.3608,111840.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760867988,0.001,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760868386,0.3618,111830.0,111820.0,0.01073105]
["bitfinex-derivatives","BTCF0:USTF0",1761760868589,0.3608,111820.0,111780.0,0.01073489]
["bitfinex-derivatives","BTCF0:USTF0",1761760868784,0.7216,111790.0,111780.0,0.01073489]
["bitfinex-derivatives","BTCF0:USTF0",1761760869381,0.7216,111790.0,111740.0,0.01073874]
["bitfinex-derivatives","BTCF0:USTF0",1761760869582,0.3608,111750.0,111740.0,0.01073874]
["bitfinex-derivatives","BTCF0:USTF0",1761760870397,0.36087662,111750.0,111740.0,0.01073874]
["bitfinex-derivatives","BTCF0:USTF0",1761760870593,0.36355662,111750.0,111740.0,0.01073874]
["bitfinex-derivatives","BTCF0:USTF0",1761760870797,0.36355662,111750.0,111700.0,0.06702258]
["bitfinex-derivatives","BTCF0:USTF0",1761760871101,0.3608,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760871282,0.36088302,111720.0,111700.0,0.06702258]
["bitfinex-derivatives","BTCF0:USTF0",1761760871894,8.302e-05,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760872083,0.3608,111760.0,111710.0,0.4529881]
["bitfinex-derivatives","BTCF0:USTF0",1761760872280,0.3608,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760872701,0.3608,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760872895,0.3608,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760873585,0.3608,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760874496,0.3608,111750.0,111720.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761760874697,0.3608,111730.0,111710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760874884,0.3608,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760875090,0.3608,111730.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760875287,0.3608,111730.0,111700.0,0.46106268]
["bitfinex-derivatives","BTCF0:USTF0",1761760875500,0.3608,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760875697,0.3608,111730.0,111720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760876289,0.77816094,111730.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761760876498,0.3608,111710.0,111700.0,0.01274258]
["bitfinex-derivatives","BTCF0:USTF0",1761760876695,0.05624,111740.0,111700.0,0.01274258]
["bitfinex-derivatives","BTCF0:USTF0",1761760876995,0.05624,111740.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761760876996,0.3608,111710.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761760877191,0.3808,111710.0,111700.0,0.01074258]
["bitfinex-derivatives","BTCF0:USTF0",1761760877397,0.81546791,111710.0,111660.0,0.01074643]
["bitfinex-derivatives","BTCF0:USTF0",1761760877586,0.3608,111670.0,111660.0,0.01074643]
["bitfinex-derivatives","BTCF0:USTF0",1761760877791,0.77547471,111670.0,111660.0,0.01074643]
["bitfinex-derivatives","BTCF0:USTF0",1761760877986,0.3846985,111670.0,111620.0,0.01075028]
["bitfinex-derivatives","BTCF0:USTF0",1761760878295,0.3608,111650.0,111630.0,0.0895773]
["bitfinex-derivatives","BTCF0:USTF0",1761760878490,0.0212185,111670.0,111630.0,0.4503774]
["bitfinex-derivatives","BTCF0:USTF0",1761760878491,6.858e-05,111640.0,111630.0,0.4503774]
["bitfinex-derivatives","BTCF0:USTF0",1761760878794,0.3608,111680.0,111630.0,0.4530574]
["bitfinex-derivatives","BTCF0:USTF0",1761760878992,0.003,111670.0,111660.0,0.0895534]
["bitfinex-derivatives","BTCF0:USTF0",1761760879187,0.003,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760879393,0.3638,111670.0,111650.0,0.0895609]
["bitfinex-derivatives","BTCF0:USTF0",1761760879594,0.003,111670.0,111660.0,0.4503534]
["bitfinex-derivatives","BTCF0:USTF0",1761760879899,0.3608,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760880090,0.3608,111700.0,111660.0,0.0895531]
["bitfinex-derivatives","BTCF0:USTF0",1761760880292,0.3608,111700.0,111670.0,0.0895454]
["bitfinex-derivatives","BTCF0:USTF0",1761760880495,0.00268,111700.0,111670.0,0.0895447]
["bitfinex-derivatives","BTCF0:USTF0",1761760880696,0.3608,111720.0,111680.0,0.0895348]
["bitfinex-derivatives","BTCF0:USTF0",1761760881006,0.3608,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760881391,0.3608,111740.0,111710.0,0.0895086]
["bitfinex-derivatives","BTCF0:USTF0",1761760881712,0.3608,111720.0,111690.0,0.4503273]
["bitfinex-derivatives","BTCF0:USTF0",1761760882001,0.3608,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760882308,0.3608,111710.0,111680.0,0.0895369]
["bitfinex-derivatives","BTCF0:USTF0",1761760882499,0.3608,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760882702,0.3608,111730.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760882912,0.3608,111740.0,111720.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1761760883094,0.3608,111750.0,111730.0,0.4502967]
["bitfinex-derivatives","BTCF0:USTF0",1761760883294,0.3608,111740.0,111710.0,0.4503086]
["bitfinex-derivatives","BTCF0:USTF0",1761760883497,0.3608,111750.0,111730.0,0.0894959]
["bitfinex-derivatives","BTCF0:USTF0",1761760883801,0.41696,111760.0,111730.0,0.4502959]
["bitfinex-derivatives","BTCF0:USTF0",1761760884002,0.41696,111760.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760884211,0.3608,111750.0,111720.0,0.4503015]
["bitfinex-derivatives","BTCF0:USTF0",1761760884496,0.36348,111750.0,111720.0,0.4503015]
["bitfinex-derivatives","BTCF0:USTF0",1761760884699,0.36348,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760884700,0.3608,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760884904,0.3608,111730.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760885206,0.3608,111730.0,111690.0,0.4503256]
["bitfinex-derivatives","BTCF0:USTF0",1761760885502,0.3608,111720.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760885707,0.3608,111720.0,111680.0,0.4503354]
["bitfinex-derivatives","BTCF0:USTF0",1761760885910,0.3608,111700.0,111670.0,0.4503412]
["bitfinex-derivatives","BTCF0:USTF0",1761760886091,0.3608,111700.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760886398,0.3608,111700.0,111680.0,0.0895336]
["bitfinex-derivatives","BTCF0:USTF0",1761760886612,0.41672,111720.0,111690.0,0.4503292]
["bitfinex-derivatives","BTCF0:USTF0",1761760886793,0.3608,111720.0,111700.0,0.0895205]
["bitfinex-derivatives","BTCF0:USTF0",1761760886991,0.3608,111740.0,111710.0,0.0895105]
["bitfinex-derivatives","BTCF0:USTF0",1761760887194,0.41668,111750.0,111710.0,0.450309]
["bitfinex-derivatives","BTCF0:USTF0",1761760887391,0.3608,111740.0,111720.0,0.4503036]
["bitfinex-derivatives","BTCF0:USTF0",1761760887598,0.41668,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760887798,0.3608,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760887996,0.41668,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760888405,0.41668,111750.0,111720.0,0.4503053]
["bitfinex-derivatives","BTCF0:USTF0",1761760888607,0.41668,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760888901,0.41668,111750.0,111720.0,0.4503051]
["bitfinex-derivatives","BTCF0:USTF0",1761760889105,0.41668,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760889404,0.3608,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760889608,0.001,111750.0,111740.0,0.4502893]
["bitfinex-derivatives","BTCF0:USTF0",1761760889811,0.001,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760890012,0.3608,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760890312,0.3618,111750.0,111720.0,0.4503019]
["bitfinex-derivatives","BTCF0:USTF0",1761760890509,0.3618,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760890699,0.3608,111780.0,111740.0,0.84374551]
["bitfinex-derivatives","BTCF0:USTF0",1761760891005,0.01,111790.0,111740.0,0.48294551]
["bitfinex-derivatives","BTCF0:USTF0",1761760891205,0.01,111790.0,111730.0,0.1451348]
["bitfinex-derivatives","BTCF0:USTF0",1761760891400,0.76425621,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760891595,0.3708,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760891999,0.3708,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760892203,0.3708,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760893406,0.3728,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760893711,0.3608,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760893907,0.3728,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760894406,0.3608,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760895012,0.3728,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760895314,0.011,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760895511,0.013,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760896104,0.011,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760896304,0.011,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760896710,0.3718,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760896918,0.7326,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760897317,0.7526,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760897702,0.78776,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760897910,0.42696,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760898105,0.3718,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760898325,0.7326,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760898912,0.018,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760899214,0.3608,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760899404,0.3608,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760899810,0.018,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760900007,0.3788,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760900220,0.3788,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760900518,0.3788,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760900519,0.3608,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760900715,0.3608,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760900920,0.3608,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760901621,0.3608,111770.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760901816,0.001,111770.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760902120,0.3608,111750.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760902319,0.3608,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760902529,0.3608,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760902818,0.3808,111730.0,111690.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1761760903022,0.3608,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760903225,0.3608,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760903422,0.3608,111740.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760903613,0.3608,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760903812,0.3608,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760904014,0.41572,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760904212,0.3608,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760904715,0.3608,111720.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760904913,0.41772,111730.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760905106,0.41572,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760905309,0.41572,111730.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760905310,0.001,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760905615,0.001,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760906120,0.3608,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760906320,0.3608,111740.0,111710.0,0.4503123]
["bitfinex-derivatives","BTCF0:USTF0",1761760906511,0.3608,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760906907,0.3608,111740.0,111720.0,0.4503045]
["bitfinex-derivatives","BTCF0:USTF0",1761760907112,0.3608,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760907311,0.3608,111760.0,111740.0,0.450288]
["bitfinex-derivatives","BTCF0:USTF0",1761760907515,0.41544,111770.0,111750.0,0.4502812]
["bitfinex-derivatives","BTCF0:USTF0",1761760907722,0.05464,111770.0,111750.0,0.4502812]
["bitfinex-derivatives","BTCF0:USTF0",1761760907925,0.3608,111760.0,111710.0,0.47378571]
["bitfinex-derivatives","BTCF0:USTF0",1761760908225,0.002,111740.0,111710.0,0.4503086]
["bitfinex-derivatives","BTCF0:USTF0",1761760908517,0.002,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760908718,0.43911975,111750.0,111730.0,0.0894966]
["bitfinex-derivatives","BTCF0:USTF0",1761760908924,0.02367975,111760.0,111740.0,0.450288]
["bitfinex-derivatives","BTCF0:USTF0",1761760909118,0.44611975,111770.0,111740.0,0.450288]
["bitfinex-derivatives","BTCF0:USTF0",1761760909317,0.001,111760.0,111750.0,0.450281]
["bitfinex-derivatives","BTCF0:USTF0",1761760909630,0.001,111760.0,111750.0,0.504881]
["bitfinex-derivatives","BTCF0:USTF0",1761760909830,0.01,111790.0,111780.0,0.0894577]
["bitfinex-derivatives","BTCF0:USTF0",1761760910021,0.01,111790.0,111780.0,0.4502577]
["bitfinex-derivatives","BTCF0:USTF0",1761760910411,0.01,111790.0,111780.0,0.5048177]
["bitfinex-derivatives","BTCF0:USTF0",1761760910612,0.02367975,111820.0,111800.0,0.0894337]
["bitfinex-derivatives","BTCF0:USTF0",1761760910820,0.02367975,111820.0,111780.0,0.5074977]
["bitfinex-derivatives","BTCF0:USTF0",1761760910821,0.02367975,111820.0,111790.0,0.4502464]
["bitfinex-derivatives","BTCF0:USTF0",1761760911021,0.45694352,111830.0,111810.0,0.4502337]
["bitfinex-derivatives","BTCF0:USTF0",1761760911022,0.08823975,111830.0,111810.0,0.4502337]
["bitfinex-derivatives","BTCF0:USTF0",1761760911226,0.06456,111830.0,111810.0,0.4502337]
["bitfinex-derivatives","BTCF0:USTF0",1761760911517,0.42536,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760911720,0.42536,111830.0,111810.0,0.4502336]
["bitfinex-derivatives","BTCF0:USTF0",1761760912017,0.01,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760912219,0.01,111830.0,111820.0,0.4502257]
["bitfinex-derivatives","BTCF0:USTF0",1761760913123,0.02367975,111860.0,111820.0,0.5046257]
["bitfinex-derivatives","BTCF0:USTF0",1761760913325,0.39447975,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760913524,0.01,111870.0,111850.0,0.4502001]
["bitfinex-derivatives","BTCF0:USTF0",1761760913724,0.01,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760914119,0.01,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760914516,0.01,111870.0,111860.0,0.4501937]
["bitfinex-derivatives","BTCF0:USTF0",1761760914722,0.01,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760914918,0.014,111870.0,111860.0,0.4501937]
["bitfinex-derivatives","BTCF0:USTF0",1761760915526,0.015,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760915823,0.017,111870.0,111860.0,0.4511937]
["bitfinex-derivatives","BTCF0:USTF0",1761760916021,0.017,111870.0,111860.0,0.5054337]
["bitfinex-derivatives","BTCF0:USTF0",1761760916221,0.017,111870.0,111860.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1761760916419,0.017,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760916631,0.018,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760917019,0.018,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760917227,0.018,111870.0,111860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760917422,0.018,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760917820,0.3788,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760918016,0.40148,111870.0,111830.0,0.4502176]
["bitfinex-derivatives","BTCF0:USTF0",1761760918326,0.3788,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760919135,0.38148,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760919633,0.37848,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760919829,0.3758,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760920027,0.3908,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760920218,0.39448,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760920416,0.40448,111870.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760920620,0.3608,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760920823,0.3808,111850.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760921027,0.3608,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760921235,0.3608,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760921436,0.3608,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760921641,0.3608,111850.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760921827,0.3608,111850.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760922132,0.3608,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760922342,0.3608,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760922540,0.7216,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760922721,0.74428,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760923043,0.72428,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760923342,0.05396,111830.0,111810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761760923524,0.41476,111830.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760923720,0.003,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760923936,0.00568,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760924135,0.36348,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760924342,0.36948,111820.0,111810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760924531,0.006,111820.0,111810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760924735,0.006,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760924927,0.003,111820.0,111810.0,0.4522334]
["bitfinex-derivatives","BTCF0:USTF0",1761760925435,0.003,111820.0,111810.0,0.4522337]
["bitfinex-derivatives","BTCF0:USTF0",1761760925618,0.003,111820.0,111810.0,1.1041137]
["bitfinex-derivatives","BTCF0:USTF0",1761760925824,0.001,111830.0,111820.0,0.0894257]
["bitfinex-derivatives","BTCF0:USTF0",1761760926021,0.01,111870.0,111840.0,0.0894086]
["bitfinex-derivatives","BTCF0:USTF0",1761760926245,0.01,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760926627,0.01,111870.0,111860.0,0.4501937]
["bitfinex-derivatives","BTCF0:USTF0",1761760926832,0.39447975,111910.0,111860.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761760927138,0.4408,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760927643,0.4408,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760928028,0.3708,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760928251,0.01,111910.0,111900.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1761760928536,0.3608,111930.0,111900.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1761760928840,0.3808,111930.0,111900.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1761760929038,0.3808,111930.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760929221,0.3808,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760929426,0.003,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760929620,0.3638,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760929836,0.3608,111900.0,111870.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1761760930240,0.3608,111920.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760930439,0.3608,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760930645,0.002,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760930826,0.002,111910.0,111900.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1761760931027,0.3608,111920.0,111900.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1761760931731,0.56334,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760931930,0.20254,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760932334,0.3608,111900.0,111870.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1761760932528,0.3608,111900.0,111870.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1761760932845,0.3608,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760933336,0.41444,111930.0,111890.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760933539,0.47444,111930.0,111900.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1761760933725,0.47444,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760933921,0.47444,111930.0,111900.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1761760934642,0.4208,111930.0,111910.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1761760934937,0.3608,111940.0,111910.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1761760935131,0.3608,111930.0,111910.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1761760935331,0.3608,111940.0,111910.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1761760935636,0.7108,111940.0,111910.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760935842,0.001,111930.0,111910.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760936141,0.003,111930.0,111920.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760936446,0.001,111930.0,111920.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760936631,0.3608,111940.0,111920.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760936946,0.5408,111940.0,111920.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760937135,0.18,111940.0,111920.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760937329,0.002,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760937641,0.003,111930.0,111920.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1761760937840,0.003,111930.0,111920.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760938028,0.003,111930.0,111920.0,0.6802058]
["bitfinex-derivatives","BTCF0:USTF0",1761760938232,0.003,111930.0,111920.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760938630,0.001,111930.0,111920.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1761760939240,0.001,111940.0,111930.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1761760939439,0.001,111940.0,111930.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1761760940036,0.01,111950.0,111940.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1761760940828,0.3708,111950.0,111940.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1761760941045,0.01,111950.0,111940.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1761760942028,0.39348,111950.0,111930.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1761760942236,0.37348,111950.0,111930.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1761760942547,0.18504,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760942740,0.18504,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760942935,0.3738,111950.0,111930.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761760943136,0.08377,111910.0,111880.0,0.38427671]
["bitfinex-derivatives","BTCF0:USTF0",1761760943342,0.3608,111910.0,111890.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1761760943750,0.38348,111910.0,111890.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1761760944053,0.36348,111900.0,111870.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1761760944249,0.3608,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760944553,0.3608,111900.0,111870.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1761760945040,0.3608,111890.0,111870.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761760945436,0.3608,111900.0,111870.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1761760945642,0.3608,111910.0,111870.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1761760945643,0.3608,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760946038,0.3608,111910.0,111890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761760946238,0.3608,111910.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760946441,0.41372,111920.0,111900.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1761760946643,0.3608,111910.0,111900.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1761760946949,0.69834,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760947144,0.3608,111900.0,111870.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1761760947540,0.3608,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760947741,0.3608,111900.0,111870.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1761760948143,0.3608,111900.0,111870.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1761760948455,0.3628,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760948846,0.3608,111910.0,111880.0,0.4501769]
["bitfinex-derivatives","BTCF0:USTF0",1761760949041,0.3608,111900.0,111890.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1761760949240,0.3608,111910.0,111890.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1761760949549,0.3628,111910.0,111890.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1761760950557,0.3618,111910.0,111890.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1761760950954,0.001,111910.0,111900.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1761760951349,0.001,111910.0,111900.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1761760951650,0.003,111910.0,111900.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1761760952050,0.001,111910.0,111900.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1761760952249,0.004,111910.0,111900.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1761760952447,0.004,111910.0,111900.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1761760952850,0.003,111910.0,111900.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1761760953153,0.004,111910.0,111900.0,0.7277117]
["bitfinex-derivatives","BTCF0:USTF0",1761760953348,0.004,111910.0,111900.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1761760953657,0.004,111910.0,111900.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1761760953860,0.003,111910.0,111900.0,0.7277117]
["bitfinex-derivatives","BTCF0:USTF0",1761760954050,0.003,111910.0,111900.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1761760954245,0.003,111910.0,111900.0,0.7277117]
["bitfinex-derivatives","BTCF0:USTF0",1761760954450,0.003,111910.0,111900.0,0.7303917]
["bitfinex-derivatives","BTCF0:USTF0",1761760954647,0.001,111910.0,111900.0,0.7277117]
["bitfinex-derivatives","BTCF0:USTF0",1761760954847,0.38447975,111940.0,111930.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1761760955046,0.16,111940.0,111930.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1761760955360,0.39447975,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760955552,0.76447975,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760955856,0.83510975,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760956452,0.47430975,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760956662,0.40367975,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760956866,0.40567975,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760957050,0.182,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760957463,0.182,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760957759,0.012,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760957961,0.015,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760958559,0.015,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760958749,0.015,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760959651,0.015,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760960355,0.3758,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760960552,0.14126,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760960853,0.3608,111940.0,111930.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1761760961055,0.43106327,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760961056,0.03867975,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760961256,0.3758,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760961463,0.015,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760961760,0.015,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760961959,0.012,111950.0,111940.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760962668,0.012,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760962862,0.015,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760963064,0.013,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760963556,0.013,111950.0,111940.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1761760963756,0.013,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760964262,0.015,111950.0,111940.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760964656,0.19985,111970.0,111960.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761760964856,0.25823514,111990.0,111970.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760965164,0.62903514,111990.0,111970.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760965354,0.1066,111980.0,111970.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760965549,0.61903514,111990.0,111970.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760965752,0.26823514,111990.0,111980.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761760966273,0.04367975,111990.0,111980.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760966556,0.01,111990.0,111980.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760966958,0.014,111990.0,111980.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760967962,0.022,111990.0,111980.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1761760968867,0.023,111990.0,111980.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1761760969071,0.023,111990.0,111980.0,1.39429539]
["bitfinex-derivatives","BTCF0:USTF0",1761760969267,0.023,111990.0,111980.0,0.88627279]
["bitfinex-derivatives","BTCF0:USTF0",1761760969477,0.50238352,112030.0,112020.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1761760969770,0.00363826,112060.0,112050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760969965,0.00363826,112060.0,112050.0,0.48493539]
["bitfinex-derivatives","BTCF0:USTF0",1761760970159,0.00363826,112060.0,112050.0,0.48761539]
["bitfinex-derivatives","BTCF0:USTF0",1761760970359,0.11,112070.0,112050.0,0.74331539]
["bitfinex-derivatives","BTCF0:USTF0",1761760970562,0.11,112070.0,112060.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1761760970762,0.11,112070.0,112060.0,0.79597539]
["bitfinex-derivatives","BTCF0:USTF0",1761760970962,0.33385,112070.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760971275,0.42204,112050.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760971464,0.3608,112030.0,112000.0,0.22462361]
["bitfinex-derivatives","BTCF0:USTF0",1761760971765,0.3608,112020.0,112010.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761760971971,0.3608,112020.0,112000.0,0.22462361]
["bitfinex-derivatives","BTCF0:USTF0",1761760972171,0.3608,112020.0,112000.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760972468,0.3628,112060.0,112040.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760972778,0.002,112060.0,112050.0,0.32739539]
["bitfinex-derivatives","BTCF0:USTF0",1761760972957,0.3608,112060.0,112050.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760973281,0.4874,112060.0,112020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761760973475,0.3608,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761760973862,0.360606,112030.0,112000.0,0.58542361]
["bitfinex-derivatives","BTCF0:USTF0",1761760974165,0.3608,112040.0,112020.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760974368,0.3608,112040.0,112020.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760974669,0.42204,112050.0,112040.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761760974670,0.3608,112050.0,112040.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761760974974,0.16276,112070.0,112040.0,0.88254499]
["bitfinex-derivatives","BTCF0:USTF0",1761760975265,0.11,112070.0,112050.0,0.67727689]
["bitfinex-derivatives","BTCF0:USTF0",1761760975470,0.11,112070.0,112060.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761760975868,0.4708,112070.0,112040.0,0.67460219]
["bitfinex-derivatives","BTCF0:USTF0",1761760976055,0.11,112070.0,112050.0,0.4500413]
["bitfinex-derivatives","BTCF0:USTF0",1761760976263,0.11,112070.0,112060.0,0.0892337]
["bitfinex-derivatives","BTCF0:USTF0",1761760976462,0.11,112070.0,112060.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760976664,0.11,112070.0,112060.0,0.88252909]
["bitfinex-derivatives","BTCF0:USTF0",1761760976869,0.11,112070.0,112060.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1761760977054,0.11,112070.0,112060.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760977256,0.4908,112070.0,112050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761760977468,0.11,112070.0,112060.0,0.88552909]
["bitfinex-derivatives","BTCF0:USTF0",1761760977676,0.11,112070.0,112060.0,0.88820909]
["bitfinex-derivatives","BTCF0:USTF0",1761760978172,0.11,112070.0,112060.0,0.88552909]
["bitfinex-derivatives","BTCF0:USTF0",1761760979265,0.11,112070.0,112060.0,0.57174]
["bitfinex-derivatives","BTCF0:USTF0",1761760979469,0.80195539,112070.0,112050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761760979663,0.11,112070.0,112050.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1761760979970,0.11,112070.0,112060.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1761760980175,0.11,112070.0,112060.0,0.79597539]
["bitfinex-derivatives","BTCF0:USTF0",1761760980474,0.64992,112070.0,112030.0,0.58535539]
["bitfinex-derivatives","BTCF0:USTF0",1761760980785,0.97172539,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760980976,0.97172539,112070.0,112060.0,0.00163507]
["bitfinex-derivatives","BTCF0:USTF0",1761760980977,1.36248539,112070.0,112060.0,0.00163507]
["bitfinex-derivatives","BTCF0:USTF0",1761760981170,0.20653,112060.0,112010.0,0.58535539]
["bitfinex-derivatives","BTCF0:USTF0",1761760981362,0.3608,112040.0,112030.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761760981563,0.43324,112040.0,112030.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761760981863,1.04439539,112040.0,112000.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760982062,0.69195539,112010.0,112000.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760982268,0.84164539,112010.0,112000.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760982471,0.86164539,112010.0,112000.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760982682,1.66164539,112010.0,111960.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761760982871,0.3608,111990.0,111960.0,0.58535539]
["bitfinex-derivatives","BTCF0:USTF0",1761760983174,0.06124,111960.0,111910.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1761760983374,0.22455539,111940.0,111900.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761760983578,9.819e-05,111930.0,111910.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760983781,9.819e-05,111930.0,111900.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761760984278,0.36089819,111930.0,111900.0,0.60698539]
["bitfinex-derivatives","BTCF0:USTF0",1761760984580,9.819e-05,111930.0,111910.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760984878,0.3608,111970.0,111920.0,0.80991078]
["bitfinex-derivatives","BTCF0:USTF0",1761760985181,0.58535539,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761760985391,0.36348,111920.0,111900.0,0.02350861]
["bitfinex-derivatives","BTCF0:USTF0",1761760985679,0.3608,111910.0,111880.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760985868,0.3608,111890.0,111880.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760986268,0.36348,111890.0,111880.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760986572,0.36348,111890.0,111870.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760986770,0.36348,111880.0,111860.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1761760986974,0.36348,111870.0,111860.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1761760987175,0.35476024,111870.0,111850.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1761760987375,0.3608,111880.0,111850.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1761760987682,0.3608,111860.0,111850.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1761760987975,0.3608,111860.0,111850.0,0.22466705]
["bitfinex-derivatives","BTCF0:USTF0",1761760988178,0.3608,111860.0,111850.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1761760988675,0.06048,111840.0,111800.0,0.03130228]
["bitfinex-derivatives","BTCF0:USTF0",1761760988863,0.64583539,111810.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760989064,0.57935539,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760989269,0.94615539,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760989482,1.19071078,111800.0,111790.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761760989780,0.3608,111780.0,111730.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760989967,0.7216,111740.0,111730.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760990268,0.94623246,111740.0,111730.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760990470,0.72167707,111740.0,111730.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761760990666,0.72167707,111740.0,111650.0,0.48165608]
["bitfinex-derivatives","BTCF0:USTF0",1761760990667,0.06048,111720.0,111650.0,0.48165608]
["bitfinex-derivatives","BTCF0:USTF0",1761760990877,0.3608,111670.0,111650.0,0.03130228]
["bitfinex-derivatives","BTCF0:USTF0",1761760991183,0.3608,111670.0,111640.0,0.40757651]
["bitfinex-derivatives","BTCF0:USTF0",1761760991184,0.3608,111670.0,111640.0,0.4503689]
["bitfinex-derivatives","BTCF0:USTF0",1761760991477,0.3608,111700.0,111660.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760991680,0.3608,111700.0,111690.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760991885,6.267e-05,111700.0,111690.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760992174,0.22455539,111740.0,111710.0,0.0895127]
["bitfinex-derivatives","BTCF0:USTF0",1761760992175,0.3608,111740.0,111710.0,0.0895127]
["bitfinex-derivatives","BTCF0:USTF0",1761760992379,0.3608,111760.0,111730.0,0.58535539]
["bitfinex-derivatives","BTCF0:USTF0",1761760992576,0.3608,111760.0,111750.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760992877,0.3608,111760.0,111750.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761760993076,9.066e-05,111760.0,111750.0,0.28015539]
["bitfinex-derivatives","BTCF0:USTF0",1761760993276,0.3608,111770.0,111750.0,0.50471078]
["bitfinex-derivatives","BTCF0:USTF0",1761760993478,0.3608,111760.0,111750.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761760993665,0.3608,111780.0,111750.0,0.1423999]
["bitfinex-derivatives","BTCF0:USTF0",1761760993975,0.3608,111790.0,111770.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760994277,0.3608,111800.0,111780.0,0.27747539]
["bitfinex-derivatives","BTCF0:USTF0",1761760994486,0.36084286,111790.0,111780.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761760994678,0.36084286,111790.0,111770.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761760994679,0.36084286,111790.0,111770.0,0.22455539]
["bitfinex-derivatives","BTCF0:USTF0",1761760994872,0.36084286,111790.0,111770.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761760995181,0.3608,111780.0,111770.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761760995382,0.3608,111780.0,111770.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761760995584,4.286e-05,111790.0,111770.0,0.5058652]
["bitfinex-derivatives","BTCF0:USTF0",1761760995876,4.286e-05,111790.0,111780.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761760996083,0.36084286,111790.0,111770.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1761760996380,0.36084286,111790.0,111770.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1761760997076,0.36084286,111790.0,111770.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761760997275,0.36084286,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760997469,0.36084286,111790.0,111780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760997470,4.286e-05,111790.0,111780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761760997670,4.286e-05,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760998067,0.36084286,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761760998771,4.286e-05,111790.0,111780.0,0.39597872]
["bitfinex-derivatives","BTCF0:USTF0",1761760998974,0.00204286,111790.0,111780.0,0.48543592]
["bitfinex-derivatives","BTCF0:USTF0",1761760999284,0.00204286,111790.0,111780.0,0.84891592]
["bitfinex-derivatives","BTCF0:USTF0",1761760999472,0.3608,111820.0,111810.0,0.0894332]
["bitfinex-derivatives","BTCF0:USTF0",1761760999680,0.3608,111840.0,111820.0,0.0894223]
["bitfinex-derivatives","BTCF0:USTF0",1761760999877,0.3608,111840.0,111820.0,0.48508102]
["bitfinex-derivatives","BTCF0:USTF0",1761761000076,0.3608,111840.0,111820.0,0.39297872]
["bitfinex-derivatives","BTCF0:USTF0",1761761000274,0.3608,111840.0,111820.0,0.48508342]
["bitfinex-derivatives","BTCF0:USTF0",1761761000479,0.3608,111850.0,111830.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761761000681,0.3608,111860.0,111840.0,0.89582792]
["bitfinex-derivatives","BTCF0:USTF0",1761761000877,0.3608,111860.0,111850.0,0.0894012]
["bitfinex-derivatives","BTCF0:USTF0",1761761001084,0.3608,111870.0,111850.0,0.4502012]
["bitfinex-derivatives","BTCF0:USTF0",1761761001270,0.3608,111870.0,111860.0,0.0893932]
["bitfinex-derivatives","BTCF0:USTF0",1761761001471,0.3608,111880.0,111860.0,0.48505192]
["bitfinex-derivatives","BTCF0:USTF0",1761761001678,0.3608,111880.0,111870.0,0.1419852]
["bitfinex-derivatives","BTCF0:USTF0",1761761001886,0.3608,111890.0,111870.0,0.89844112]
["bitfinex-derivatives","BTCF0:USTF0",1761761002080,0.3608,111890.0,111880.0,0.0893773]
["bitfinex-derivatives","BTCF0:USTF0",1761761002276,0.3608,111890.0,111870.0,0.80637872]
["bitfinex-derivatives","BTCF0:USTF0",1761761002277,0.3608,111900.0,111890.0,0.0893693]
["bitfinex-derivatives","BTCF0:USTF0",1761761002574,0.3608,111900.0,111870.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761761002783,0.3608,111890.0,111870.0,0.1419853]
["bitfinex-derivatives","BTCF0:USTF0",1761761003192,0.3608,111890.0,111880.0,0.48235602]
["bitfinex-derivatives","BTCF0:USTF0",1761761003486,0.3608,111900.0,111890.0,0.0893693]
["bitfinex-derivatives","BTCF0:USTF0",1761761003689,0.3608,111900.0,111880.0,0.84315332]
["bitfinex-derivatives","BTCF0:USTF0",1761761003880,0.3608,111900.0,111890.0,0.0893693]
["bitfinex-derivatives","BTCF0:USTF0",1761761004076,0.42258,111920.0,111890.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761761004280,0.3608,111910.0,111900.0,0.44545872]
["bitfinex-derivatives","BTCF0:USTF0",1761761004475,0.3608,111910.0,111880.0,0.39297872]
["bitfinex-derivatives","BTCF0:USTF0",1761761004694,0.06178,111880.0,111860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761004989,0.7216,111870.0,111840.0,0.39297872]
["bitfinex-derivatives","BTCF0:USTF0",1761761005177,0.3608,111860.0,111850.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761761005372,0.3608,111860.0,111840.0,0.39297872]
["bitfinex-derivatives","BTCF0:USTF0",1761761005587,0.3608,111860.0,111840.0,0.44545872]
["bitfinex-derivatives","BTCF0:USTF0",1761761005588,0.3608,111850.0,111840.0,0.44545872]
["bitfinex-derivatives","BTCF0:USTF0",1761761005788,0.06178,111840.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761761005984,0.3608,111810.0,111790.0,0.47586142]
["bitfinex-derivatives","BTCF0:USTF0",1761761006283,0.3608,111810.0,111790.0,0.42342142]
["bitfinex-derivatives","BTCF0:USTF0",1761761006484,0.3608,111800.0,111790.0,0.42342142]
["bitfinex-derivatives","BTCF0:USTF0",1761761006685,0.3608,111800.0,111790.0,0.47590142]
["bitfinex-derivatives","BTCF0:USTF0",1761761006884,0.3608,111810.0,111790.0,0.47590142]
["bitfinex-derivatives","BTCF0:USTF0",1761761007187,0.3608,111810.0,111800.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761761007492,0.3608,111810.0,111800.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1761761007678,0.3608,111810.0,111790.0,0.42742142]
["bitfinex-derivatives","BTCF0:USTF0",1761761007873,0.3608,111800.0,111790.0,0.42742142]
["bitfinex-derivatives","BTCF0:USTF0",1761761008076,0.36065972,111800.0,111790.0,0.47986142]
["bitfinex-derivatives","BTCF0:USTF0",1761761008284,0.3608,111810.0,111800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761761008487,0.3608,111820.0,111800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761761008690,0.3608,111820.0,111810.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1761761008985,0.7216,111820.0,111810.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1761761009479,0.7216,111820.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761761009683,0.3608,111820.0,111800.0,0.81185872]
["bitfinex-derivatives","BTCF0:USTF0",1761761009883,0.3608,111830.0,111810.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761761010192,0.3608,111840.0,111820.0,0.44533872]
["bitfinex-derivatives","BTCF0:USTF0",1761761010386,0.3608,111850.0,111830.0,0.0894172]
["bitfinex-derivatives","BTCF0:USTF0",1761761010580,0.3608,111850.0,111840.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1761761010883,0.3608,111860.0,111840.0,0.44533872]
["bitfinex-derivatives","BTCF0:USTF0",1761761011390,0.3608,111860.0,111850.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761761011978,0.3608,111860.0,111840.0,0.39297872]
["bitfinex-derivatives","BTCF0:USTF0",1761761012180,0.3608,111850.0,111820.0,0.39297872]
["bitfinex-derivatives","BTCF0:USTF0",1761761012498,0.3608,111830.0,111820.0,0.39297872]
["bitfinex-derivatives","BTCF0:USTF0",1761761012682,0.7216,111830.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761012884,0.3608,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761013284,0.3608,111810.0,111800.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1761761013692,0.3608,111810.0,111800.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1761761014287,0.3608,111810.0,111790.0,0.0304427]
["bitfinex-derivatives","BTCF0:USTF0",1761761014488,0.3608,111800.0,111790.0,0.0826427]
["bitfinex-derivatives","BTCF0:USTF0",1761761014695,0.42073,111800.0,111790.0,0.0304427]
["bitfinex-derivatives","BTCF0:USTF0",1761761015195,0.3608,111800.0,111790.0,0.47558142]
["bitfinex-derivatives","BTCF0:USTF0",1761761015594,0.42073,111800.0,111790.0,0.0304427]
["bitfinex-derivatives","BTCF0:USTF0",1761761016399,0.3608,111800.0,111790.0,0.0304427]
["bitfinex-derivatives","BTCF0:USTF0",1761761016696,0.3638,111810.0,111790.0,0.51554992]
["bitfinex-derivatives","BTCF0:USTF0",1761761016895,0.3608,111820.0,111800.0,0.0921211]
["bitfinex-derivatives","BTCF0:USTF0",1761761017096,0.3608,111820.0,111810.0,0.44505872]
["bitfinex-derivatives","BTCF0:USTF0",1761761017598,0.3608,111820.0,111810.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1761761018189,0.3608,111820.0,111810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761761018492,0.05993,111800.0,111790.0,0.0304427]
["bitfinex-derivatives","BTCF0:USTF0",1761761018693,0.05993,111800.0,111790.0,0.0824827]
["bitfinex-derivatives","BTCF0:USTF0",1761761018997,0.001,111820.0,111790.0,0.83626142]
["bitfinex-derivatives","BTCF0:USTF0",1761761019205,0.001,111820.0,111810.0,0.75377872]
["bitfinex-derivatives","BTCF0:USTF0",1761761019384,0.001,111820.0,111810.0,0.84321192]
["bitfinex-derivatives","BTCF0:USTF0",1761761019582,0.42258,111840.0,111810.0,0.39565872]
["bitfinex-derivatives","BTCF0:USTF0",1761761019795,0.42258,111840.0,111820.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761761020295,0.3608,111830.0,111820.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1761761020689,0.3608,111830.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761020891,0.3608,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761021090,0.3608,111830.0,111810.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1761761021398,0.3608,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761761021692,0.05993,111800.0,111790.0,0.0304427]
["bitfinex-derivatives","BTCF0:USTF0",1761761021882,0.78153,111800.0,111750.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1761761022083,0.3608,111770.0,111750.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1761761022488,0.3608,111770.0,111750.0,0.44485872]
["bitfinex-derivatives","BTCF0:USTF0",1761761022695,0.3608,111770.0,111750.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1761761022893,6.959e-05,111760.0,111750.0,0.5021612]
["bitfinex-derivatives","BTCF0:USTF0",1761761023099,6.959e-05,111760.0,111750.0,1.1021612]
["bitfinex-derivatives","BTCF0:USTF0",1761761023399,0.3608,111790.0,111760.0,0.0894716]
["bitfinex-derivatives","BTCF0:USTF0",1761761023599,0.42073,111800.0,111770.0,0.0894646]
["bitfinex-derivatives","BTCF0:USTF0",1761761023801,0.3608,111790.0,111780.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1761761024700,0.3608,111790.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761024997,0.3608,111790.0,111760.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761761024998,0.3608,111770.0,111760.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1761761025203,0.3608,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761025593,0.7216,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761026191,0.7216,111770.0,111750.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1761761026394,0.42073,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761761026599,0.7216,111740.0,111710.0,0.03130228]
["bitfinex-derivatives","BTCF0:USTF0",1761761026911,0.78153,111720.0,111700.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761027205,0.3608,111710.0,111700.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761027402,0.42073,111720.0,111700.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761027701,0.05993,111720.0,111700.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761027895,0.3608,111710.0,111700.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761029086,0.42273,111720.0,111700.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761029291,0.3628,111720.0,111710.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1761761029503,0.3628,111720.0,111710.0,0.1439133]
["bitfinex-derivatives","BTCF0:USTF0",1761761029504,0.002,111720.0,111710.0,0.1439133]
["bitfinex-derivatives","BTCF0:USTF0",1761761029806,0.3618,111720.0,111700.0,0.00108755]
["bitfinex-derivatives","BTCF0:USTF0",1761761030001,0.42173,111720.0,111710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761761030308,0.3628,111720.0,111710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761761030497,0.002,111720.0,111710.0,0.5020733]
["bitfinex-derivatives","BTCF0:USTF0",1761761030703,0.3628,111720.0,111710.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761761030895,0.3608,111720.0,111710.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761761031293,0.3608,111730.0,111710.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1761761031596,0.3608,111720.0,111710.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761761031797,0.3608,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761032098,0.3608,111720.0,111710.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1761761032298,0.3608,111730.0,111710.0,1.1029922]
["bitfinex-derivatives","BTCF0:USTF0",1761761032497,0.3608,111730.0,111710.0,0.5046692]
["bitfinex-derivatives","BTCF0:USTF0",1761761032697,0.003,111720.0,111710.0,0.5046692]
["bitfinex-derivatives","BTCF0:USTF0",1761761032906,0.3608,111740.0,111720.0,0.0895031]
["bitfinex-derivatives","BTCF0:USTF0",1761761033109,0.3608,111740.0,111710.0,0.5046693]
["bitfinex-derivatives","BTCF0:USTF0",1761761033292,0.3608,111740.0,111710.0,0.5019892]
["bitfinex-derivatives","BTCF0:USTF0",1761761033500,0.3608,111740.0,111710.0,0.5019895]
["bitfinex-derivatives","BTCF0:USTF0",1761761033698,0.3608,111740.0,111720.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1761761033902,0.3608,111740.0,111720.0,0.450305]
["bitfinex-derivatives","BTCF0:USTF0",1761761034108,0.3608,111750.0,111720.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1761761034299,0.3608,111750.0,111720.0,0.452985]
["bitfinex-derivatives","BTCF0:USTF0",1761761034694,0.3608,111740.0,111720.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1761761034895,0.3608,111730.0,111710.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1761761035096,0.3608,111740.0,111710.0,0.141193]
["bitfinex-derivatives","BTCF0:USTF0",1761761035310,0.3608,111740.0,111710.0,0.501993]
["bitfinex-derivatives","BTCF0:USTF0",1761761035604,0.3608,111730.0,111710.0,0.141193]
["bitfinex-derivatives","BTCF0:USTF0",1761761035812,0.3608,111750.0,111720.0,0.4529852]
["bitfinex-derivatives","BTCF0:USTF0",1761761036011,0.3608,111750.0,111730.0,0.0894952]
["bitfinex-derivatives","BTCF0:USTF0",1761761036203,0.55665,111750.0,111740.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761761036697,0.3608,111750.0,111740.0,0.1409692]
["bitfinex-derivatives","BTCF0:USTF0",1761761036898,0.42073,111760.0,111740.0,0.1409649]
["bitfinex-derivatives","BTCF0:USTF0",1761761037108,0.42073,111760.0,111740.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761761037318,0.42073,111760.0,111740.0,0.1409692]
["bitfinex-derivatives","BTCF0:USTF0",1761761037501,0.10246,111750.0,111730.0,0.4502929]
["bitfinex-derivatives","BTCF0:USTF0",1761761037697,0.55665,111750.0,111740.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1761761038201,0.55665,111750.0,111720.0,0.4523047]
["bitfinex-derivatives","BTCF0:USTF0",1761761038402,0.55665,111740.0,111730.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1761761039209,0.55665,111740.0,111730.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761761039599,0.55665,111740.0,111710.0,0.0895132]
["bitfinex-derivatives","BTCF0:USTF0",1761761039600,0.10246,111720.0,111710.0,0.0895132]
["bitfinex-derivatives","BTCF0:USTF0",1761761039813,0.3608,111730.0,111720.0,0.0895052]
["bitfinex-derivatives","BTCF0:USTF0",1761761040506,0.3608,111730.0,111710.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1761761040706,0.25578,111720.0,111700.0,0.45040265]
["bitfinex-derivatives","BTCF0:USTF0",1761761040909,0.25578,111720.0,111700.0,0.36088755]
["bitfinex-derivatives","BTCF0:USTF0",1761761041117,0.19585,111710.0,111700.0,0.36088755]
["bitfinex-derivatives","BTCF0:USTF0",1761761041306,0.55665,111710.0,111700.0,0.05136755]
["bitfinex-derivatives","BTCF0:USTF0",1761761041500,0.55565,111710.0,111700.0,0.05136755]
["bitfinex-derivatives","BTCF0:USTF0",1761761041707,0.10146,111710.0,111700.0,0.14088885]
["bitfinex-derivatives","BTCF0:USTF0",1761761042009,0.61658,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761761042203,1.57738,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761761042515,0.19585,111710.0,111700.0,0.00308755]
["bitfinex-derivatives","BTCF0:USTF0",1761761042718,1.15665,111710.0,111700.0,0.00308755]
["bitfinex-derivatives","BTCF0:USTF0",1761761042911,0.19585,111670.0,111640.0,1.98166688]
["bitfinex-derivatives","BTCF0:USTF0",1761761043113,0.55465,111670.0,111650.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1761761043419,0.42073,111690.0,111660.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1761761043627,0.3608,111700.0,111680.0,0.0895373]
["bitfinex-derivatives","BTCF0:USTF0",1761761043919,7.282e-05,111690.0,111680.0,0.5015773]
["bitfinex-derivatives","BTCF0:USTF0",1761761044317,0.18775,111710.0,111700.0,0.0895177]
["bitfinex-derivatives","BTCF0:USTF0",1761761044513,0.54855,111710.0,111690.0,0.0895252]
["bitfinex-derivatives","BTCF0:USTF0",1761761044710,0.18775,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761761044909,0.42073,111720.0,111710.0,0.0895133]
["bitfinex-derivatives","BTCF0:USTF0",1761761044910,0.05993,111720.0,111710.0,0.0895133]
["bitfinex-derivatives","BTCF0:USTF0",1761761045109,0.3608,111730.0,111710.0,0.0895133]
["bitfinex-derivatives","BTCF0:USTF0",1761761045504,0.45886,111730.0,111720.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1761761045706,0.54855,111730.0,111720.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1761761045904,0.3608,111740.0,111720.0,0.4503053]
["bitfinex-derivatives","BTCF0:USTF0",1761761046111,0.45886,111750.0,111740.0,0.0894892]
["bitfinex-derivatives","BTCF0:USTF0",1761761046420,0.42073,111760.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761761046606,0.05993,111760.0,111740.0,0.1406858]
["bitfinex-derivatives","BTCF0:USTF0",1761761046807,0.05993,111760.0,111750.0,0.0894812]
["bitfinex-derivatives","BTCF0:USTF0",1761761047012,0.05993,111780.0,111760.0,0.0894732]
["bitfinex-derivatives","BTCF0:USTF0",1761761047322,0.3608,111790.0,111770.0,0.0894649]
["bitfinex-derivatives","BTCF0:USTF0",1761761047616,0.3608,111790.0,111770.0,0.4502646]
["bitfinex-derivatives","BTCF0:USTF0",1761761048007,0.3608,111780.0,111760.0,0.4502732]
["bitfinex-derivatives","BTCF0:USTF0",1761761048208,0.41451,111780.0,111750.0,0.47396069]
["bitfinex-derivatives","BTCF0:USTF0",1761761048421,0.3608,111760.0,111740.0,0.07480289]
["bitfinex-derivatives","BTCF0:USTF0",1761761048724,0.41451,111750.0,111740.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761761049026,0.3608,111760.0,111740.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761761049224,0.3608,111770.0,111740.0,0.5014029]
["bitfinex-derivatives","BTCF0:USTF0",1761761049607,0.3608,111770.0,111740.0,0.52776839]
["bitfinex-derivatives","BTCF0:USTF0",1761761049807,0.41551,111780.0,111750.0,0.450281]
["bitfinex-derivatives","BTCF0:USTF0",1761761050108,0.3608,111770.0,111740.0,0.52509129]
["bitfinex-derivatives","BTCF0:USTF0",1761761050311,0.3608,111760.0,111740.0,0.07480289]
["bitfinex-derivatives","BTCF0:USTF0",1761761050617,0.3608,111750.0,111740.0,0.07476289]
["bitfinex-derivatives","BTCF0:USTF0",1761761050913,0.60226,111750.0,111730.0,0.02368289]
["bitfinex-derivatives","BTCF0:USTF0",1761761051112,0.60626,111750.0,111720.0,0.38448289]
["bitfinex-derivatives","BTCF0:USTF0",1761761051318,0.60626,111750.0,111720.0,0.02368289]
["bitfinex-derivatives","BTCF0:USTF0",1761761051319,0.09806,111730.0,111720.0,0.02368289]
["bitfinex-derivatives","BTCF0:USTF0",1761761051511,0.45886,111730.0,111720.0,0.07472289]
["bitfinex-derivatives","BTCF0:USTF0",1761761051705,0.54855,111730.0,111720.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761761052116,0.41451,111750.0,111730.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1761761052321,0.41551,111750.0,111720.0,0.52502389]
["bitfinex-derivatives","BTCF0:USTF0",1761761052514,0.3608,111740.0,111720.0,0.43552289]
["bitfinex-derivatives","BTCF0:USTF0",1761761052710,0.18775,111730.0,111720.0,0.52502819]
["bitfinex-derivatives","BTCF0:USTF0",1761761052916,0.41451,111750.0,111720.0,0.52502819]
["bitfinex-derivatives","BTCF0:USTF0",1761761053220,0.41451,111780.0,111750.0,0.0894811]
["bitfinex-derivatives","BTCF0:USTF0",1761761053520,0.05371,111780.0,111760.0,0.52498887]
["bitfinex-derivatives","BTCF0:USTF0",1761761054109,0.05371,111780.0,111760.0,0.43551587]
["bitfinex-derivatives","BTCF0:USTF0",1761761054313,0.05371,111780.0,111760.0,0.52498627]
["bitfinex-derivatives","BTCF0:USTF0",1761761054510,0.3608,111790.0,111770.0,0.4502652]
["bitfinex-derivatives","BTCF0:USTF0",1761761054722,0.42073,111810.0,111780.0,0.4502572]
["bitfinex-derivatives","BTCF0:USTF0",1761761054920,0.42073,111810.0,111780.0,0.48246963]
["bitfinex-derivatives","BTCF0:USTF0",1761761055221,0.42073,111810.0,111790.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1761761055408,0.24568,111810.0,111800.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1761761056130,0.60648,111810.0,111800.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1761761056318,0.60648,111810.0,111790.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761761056516,0.53781,111800.0,111780.0,0.38455587]
["bitfinex-derivatives","BTCF0:USTF0",1761761056814,0.42073,111810.0,111780.0,0.52481307]
["bitfinex-derivatives","BTCF0:USTF0",1761761057015,0.08932,111790.0,111780.0,0.16401277]
["bitfinex-derivatives","BTCF0:USTF0",1761761057214,0.05993,111810.0,111790.0,0.0894458]
["bitfinex-derivatives","BTCF0:USTF0",1761761057418,0.06093,111810.0,111790.0,0.47400167]
["bitfinex-derivatives","BTCF0:USTF0",1761761057623,0.06093,111810.0,111790.0,0.38455587]
["bitfinex-derivatives","BTCF0:USTF0",1761761057818,0.15025,111810.0,111800.0,0.0894417]
["bitfinex-derivatives","BTCF0:USTF0",1761761058017,0.001,111810.0,111800.0,0.4502417]
["bitfinex-derivatives","BTCF0:USTF0",1761761058212,0.001,111810.0,111800.0,0.47667757]
["bitfinex-derivatives","BTCF0:USTF0",1761761058614,0.001,111810.0,111800.0,0.62703757]
["bitfinex-derivatives","BTCF0:USTF0",1761761058816,0.001,111810.0,111800.0,0.62435757]
["bitfinex-derivatives","BTCF0:USTF0",1761761059414,0.3608,111830.0,111810.0,0.0894263]
["bitfinex-derivatives","BTCF0:USTF0",1761761059710,0.53781,111830.0,111820.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1761761061019,0.53781,111830.0,111800.0,0.0894408]
["bitfinex-derivatives","BTCF0:USTF0",1761761061219,0.17701,111800.0,111780.0,0.47400877]
["bitfinex-derivatives","BTCF0:USTF0",1761761061419,0.3608,111790.0,111770.0,0.84327293]
["bitfinex-derivatives","BTCF0:USTF0",1761761061724,0.3608,111790.0,111780.0,0.1400971]
["bitfinex-derivatives","BTCF0:USTF0",1761761061725,0.17701,111790.0,111780.0,0.1400971]
["bitfinex-derivatives","BTCF0:USTF0",1761761061919,0.41024,111810.0,111780.0,0.1400971]
["bitfinex-derivatives","BTCF0:USTF0",1761761062220,0.41024,111810.0,111780.0,0.5008971]
["bitfinex-derivatives","BTCF0:USTF0",1761761062410,0.3608,111790.0,111780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761761062609,0.53781,111790.0,111780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761761062815,0.22645,111780.0,111770.0,0.4502651]
["bitfinex-derivatives","BTCF0:USTF0",1761761063119,0.22645,111780.0,111770.0,0.5008651]
["bitfinex-derivatives","BTCF0:USTF0",1761761063314,0.001,111790.0,111780.0,0.0894571]
["bitfinex-derivatives","BTCF0:USTF0",1761761063518,0.001,111790.0,111780.0,0.5254371]
["bitfinex-derivatives","BTCF0:USTF0",1761761063719,0.001,111790.0,111770.0,0.9176269]
["bitfinex-derivatives","BTCF0:USTF0",1761761063923,0.001,111790.0,111780.0,0.0894571]
["bitfinex-derivatives","BTCF0:USTF0",1761761064121,0.001,111790.0,111780.0,0.4502571]
["bitfinex-derivatives","BTCF0:USTF0",1761761064328,0.001,111790.0,111780.0,0.0894571]
["bitfinex-derivatives","BTCF0:USTF0",1761761064521,0.17801,111790.0,111780.0,0.0894571]
["bitfinex-derivatives","BTCF0:USTF0",1761761064926,0.17801,111790.0,111780.0,0.4502571]
["bitfinex-derivatives","BTCF0:USTF0",1761761065127,0.001,111790.0,111780.0,0.4502571]
["bitfinex-derivatives","BTCF0:USTF0",1761761065329,0.53781,111800.0,111780.0,0.0894534]
["bitfinex-derivatives","BTCF0:USTF0",1761761065635,0.22645,111780.0,111770.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761761065817,0.58725,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761066720,0.17701,111760.0,111750.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1761761066923,0.17701,111760.0,111750.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761761067537,0.53781,111760.0,111750.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1761761067831,0.04944,111750.0,111710.0,0.84343789]
["bitfinex-derivatives","BTCF0:USTF0",1761761068036,0.3608,111730.0,111710.0,0.41131556]
["bitfinex-derivatives","BTCF0:USTF0",1761761068236,0.22645,111720.0,111710.0,0.05051556]
["bitfinex-derivatives","BTCF0:USTF0",1761761068533,0.3608,111740.0,111710.0,0.65518876]
["bitfinex-derivatives","BTCF0:USTF0",1761761068741,0.3608,111740.0,111710.0,0.89383639]
["bitfinex-derivatives","BTCF0:USTF0",1761761068932,0.3608,111740.0,111710.0,0.41131556]
["bitfinex-derivatives","BTCF0:USTF0",1761761069233,0.3608,111730.0,111710.0,0.50082456]
["bitfinex-derivatives","BTCF0:USTF0",1761761069732,0.41024,111750.0,111720.0,0.4503039]
["bitfinex-derivatives","BTCF0:USTF0",1761761069939,0.41024,111750.0,111730.0,0.0894896]
["bitfinex-derivatives","BTCF0:USTF0",1761761070123,0.40724,111750.0,111740.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761761070522,0.40724,111750.0,111740.0,0.1398492]
["bitfinex-derivatives","BTCF0:USTF0",1761761070724,0.3608,111770.0,111750.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1761761071439,0.41024,111780.0,111760.0,0.0894716]
["bitfinex-derivatives","BTCF0:USTF0",1761761071626,0.41024,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761761071832,0.04944,111780.0,111770.0,0.1397851]
["bitfinex-derivatives","BTCF0:USTF0",1761761072138,0.3608,111790.0,111770.0,0.1424651]
["bitfinex-derivatives","BTCF0:USTF0",1761761072320,0.3608,111800.0,111770.0,0.1397851]
["bitfinex-derivatives","BTCF0:USTF0",1761761072522,0.3608,111800.0,111780.0,0.0894571]
["bitfinex-derivatives","BTCF0:USTF0",1761761072739,0.3608,111800.0,111780.0,0.0921371]
["bitfinex-derivatives","BTCF0:USTF0",1761761073037,0.41024,111810.0,111780.0,0.4529371]
["bitfinex-derivatives","BTCF0:USTF0",1761761073222,0.3608,111830.0,111810.0,0.0894326]
["bitfinex-derivatives","BTCF0:USTF0",1761761073422,0.3608,111830.0,111820.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1761761073623,0.53781,111830.0,111820.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1761761074328,0.54181,111830.0,111820.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1761761074538,0.54381,111830.0,111820.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1761761075646,0.54381,111830.0,111790.0,0.02375587]
["bitfinex-derivatives","BTCF0:USTF0",1761761075830,0.57687,111810.0,111790.0,0.02375587]
["bitfinex-derivatives","BTCF0:USTF0",1761761076132,0.16616,111790.0,111780.0,0.02375587]
["bitfinex-derivatives","BTCF0:USTF0",1761761076342,0.08453,111780.0,111770.0,0.43471587]
["bitfinex-derivatives","BTCF0:USTF0",1761761076526,0.21607,111780.0,111770.0,0.07391587]
["bitfinex-derivatives","BTCF0:USTF0",1761761076836,0.57687,111780.0,111760.0,0.10521815]
["bitfinex-derivatives","BTCF0:USTF0",1761761077036,0.57687,111780.0,111760.0,0.16338867]
["bitfinex-derivatives","BTCF0:USTF0",1761761077342,0.21607,111780.0,111760.0,0.52686867]
["bitfinex-derivatives","BTCF0:USTF0",1761761077637,0.57687,111780.0,111760.0,0.16606867]
["bitfinex-derivatives","BTCF0:USTF0",1761761077833,0.21607,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761078040,0.001,111790.0,111780.0,0.1533871]
["bitfinex-derivatives","BTCF0:USTF0",1761761078230,0.3618,111790.0,111770.0,0.02475587]
["bitfinex-derivatives","BTCF0:USTF0",1761761078428,0.3618,111790.0,111770.0,0.11422087]
["bitfinex-derivatives","BTCF0:USTF0",1761761078740,0.08453,111780.0,111770.0,0.02475587]
["bitfinex-derivatives","BTCF0:USTF0",1761761078930,0.08453,111780.0,111770.0,0.11422097]
["bitfinex-derivatives","BTCF0:USTF0",1761761079133,0.08453,111780.0,111770.0,0.02475587]
["bitfinex-derivatives","BTCF0:USTF0",1761761079443,0.57687,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761079938,0.57787,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761080332,0.57787,111780.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761080630,0.3608,111770.0,111760.0,0.2183331]
["bitfinex-derivatives","BTCF0:USTF0",1761761080831,0.16616,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761081033,0.16616,111770.0,111760.0,0.0904731]
["bitfinex-derivatives","BTCF0:USTF0",1761761081240,0.52696,111770.0,111760.0,0.02375587]
["bitfinex-derivatives","BTCF0:USTF0",1761761081540,0.16616,111760.0,111750.0,0.02375587]
["bitfinex-derivatives","BTCF0:USTF0",1761761081737,0.16616,111760.0,111750.0,0.11323707]
["bitfinex-derivatives","BTCF0:USTF0",1761761081938,0.41271,111780.0,111750.0,0.53796707]
["bitfinex-derivatives","BTCF0:USTF0",1761761082144,0.41171,111780.0,111750.0,0.53796707]
["bitfinex-derivatives","BTCF0:USTF0",1761761082334,0.08453,111760.0,111750.0,0.38455587]
["bitfinex-derivatives","BTCF0:USTF0",1761761082538,0.41171,111780.0,111760.0,0.0894723]
["bitfinex-derivatives","BTCF0:USTF0",1761761082842,0.40171,111780.0,111760.0,0.4502723]
["bitfinex-derivatives","BTCF0:USTF0",1761761083043,0.20707,111780.0,111770.0,0.11322097]
["bitfinex-derivatives","BTCF0:USTF0",1761761083644,0.20707,111780.0,111770.0,0.52398097]
["bitfinex-derivatives","BTCF0:USTF0",1761761083842,0.20707,111780.0,111770.0,0.16318097]
["bitfinex-derivatives","BTCF0:USTF0",1761761084144,0.20807,111780.0,111770.0,0.07371587]
["bitfinex-derivatives","BTCF0:USTF0",1761761084346,0.20807,111780.0,111770.0,0.16318097]
["bitfinex-derivatives","BTCF0:USTF0",1761761084547,0.56887,111780.0,111770.0,0.07371587]
["bitfinex-derivatives","BTCF0:USTF0",1761761084845,0.56887,111780.0,111770.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1761761085047,0.16616,111760.0,111750.0,0.11423627]
["bitfinex-derivatives","BTCF0:USTF0",1761761085343,0.52696,111760.0,111750.0,0.16315627]
["bitfinex-derivatives","BTCF0:USTF0",1761761085645,0.52696,111760.0,111750.0,0.07367587]
["bitfinex-derivatives","BTCF0:USTF0",1761761085853,0.16616,111760.0,111750.0,0.16315707]
["bitfinex-derivatives","BTCF0:USTF0",1761761086443,0.16616,111760.0,111750.0,0.52395707]
["bitfinex-derivatives","BTCF0:USTF0",1761761086646,0.40271,111780.0,111750.0,0.83133321]
["bitfinex-derivatives","BTCF0:USTF0",1761761086855,0.3608,111770.0,111750.0,0.55732921]
["bitfinex-derivatives","BTCF0:USTF0",1761761087056,0.04191,111780.0,111770.0,0.0894651]
["bitfinex-derivatives","BTCF0:USTF0",1761761087346,0.04191,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761761087347,0.56887,111780.0,111760.0,0.11322457]
["bitfinex-derivatives","BTCF0:USTF0",1761761087648,0.08453,111770.0,111760.0,0.50640191]
["bitfinex-derivatives","BTCF0:USTF0",1761761087846,0.52696,111770.0,111760.0,0.50640191]
["bitfinex-derivatives","BTCF0:USTF0",1761761088145,0.52696,111770.0,111760.0,0.41693321]
["bitfinex-derivatives","BTCF0:USTF0",1761761088344,0.16616,111770.0,111760.0,0.50640631]
["bitfinex-derivatives","BTCF0:USTF0",1761761088558,0.56787,111780.0,111770.0,0.0894651]
["bitfinex-derivatives","BTCF0:USTF0",1761761089049,0.20907,111780.0,111770.0,0.0894651]
["bitfinex-derivatives","BTCF0:USTF0",1761761089242,0.20907,111780.0,111770.0,0.47402097]
["bitfinex-derivatives","BTCF0:USTF0",1761761089552,0.002,111780.0,111770.0,1.42392736]
["bitfinex-derivatives","BTCF0:USTF0",1761761089751,0.41071,111810.0,111800.0,0.0894411]
["bitfinex-derivatives","BTCF0:USTF0",1761761089940,0.57687,111810.0,111800.0,0.22512226]
["bitfinex-derivatives","BTCF0:USTF0",1761761090141,0.16616,111790.0,111780.0,0.38453754]
["bitfinex-derivatives","BTCF0:USTF0",1761761090447,0.16616,111790.0,111780.0,0.2488598]
["bitfinex-derivatives","BTCF0:USTF0",1761761090647,0.16616,111790.0,111780.0,0.3383169]
["bitfinex-derivatives","BTCF0:USTF0",1761761090851,0.16616,111790.0,111780.0,0.70668164]
["bitfinex-derivatives","BTCF0:USTF0",1761761091039,0.41071,111810.0,111780.0,0.85254164]
["bitfinex-derivatives","BTCF0:USTF0",1761761091244,0.57687,111810.0,111800.0,0.22512226]
["bitfinex-derivatives","BTCF0:USTF0",1761761091645,0.16616,111800.0,111790.0,0.02374052]
["bitfinex-derivatives","BTCF0:USTF0",1761761091835,0.52696,111800.0,111790.0,0.24886278]
["bitfinex-derivatives","BTCF0:USTF0",1761761092038,0.16616,111790.0,111780.0,0.24886278]
["bitfinex-derivatives","BTCF0:USTF0",1761761092253,0.16616,111790.0,111780.0,0.33831988]
["bitfinex-derivatives","BTCF0:USTF0",1761761092438,0.16616,111790.0,111780.0,0.69911988]
["bitfinex-derivatives","BTCF0:USTF0",1761761092639,0.16616,111790.0,111780.0,0.33831988]
["bitfinex-derivatives","BTCF0:USTF0",1761761093045,0.16616,111790.0,111780.0,0.69911988]
["bitfinex-derivatives","BTCF0:USTF0",1761761093235,0.08163,111750.0,111720.0,0.07852695]
["bitfinex-derivatives","BTCF0:USTF0",1761761093442,0.16616,111680.0,111670.0,0.10993773]
["bitfinex-derivatives","BTCF0:USTF0",1761761093642,0.16616,111680.0,111670.0,0.06282156]
["bitfinex-derivatives","BTCF0:USTF0",1761761093842,0.18862394,111680.0,111670.0,0.06282156]
["bitfinex-derivatives","BTCF0:USTF0",1761761094243,0.91022394,111680.0,111670.0,0.06282156]
["bitfinex-derivatives","BTCF0:USTF0",1761761094650,0.91030256,111680.0,111670.0,0.06282156]
["bitfinex-derivatives","BTCF0:USTF0",1761761095056,0.91030256,111680.0,111640.0,0.36549126]
["bitfinex-derivatives","BTCF0:USTF0",1761761095057,0.91030256,111680.0,111640.0,0.36549076]
["bitfinex-derivatives","BTCF0:USTF0",1761761095249,0.3578,111660.0,111650.0,0.28794382]
["bitfinex-derivatives","BTCF0:USTF0",1761761095561,0.3608,111660.0,111650.0,0.32007286]
["bitfinex-derivatives","BTCF0:USTF0",1761761095863,0.3608,111660.0,111650.0,0.92007286]
["bitfinex-derivatives","BTCF0:USTF0",1761761096042,0.3528,111660.0,111650.0,0.92007286]
["bitfinex-derivatives","BTCF0:USTF0",1761761096652,0.3538,111660.0,111650.0,0.93175286]
["bitfinex-derivatives","BTCF0:USTF0",1761761096853,0.36087862,111680.0,111670.0,0.2572353]
["bitfinex-derivatives","BTCF0:USTF0",1761761097059,7.862e-05,111680.0,111670.0,0.2572353]
["bitfinex-derivatives","BTCF0:USTF0",1761761097251,7.862e-05,111680.0,111670.0,0.6207153]
["bitfinex-derivatives","BTCF0:USTF0",1761761097448,7.862e-05,111680.0,111670.0,0.2599153]
["bitfinex-derivatives","BTCF0:USTF0",1761761097753,7.862e-05,111680.0,111670.0,0.2572353]
["bitfinex-derivatives","BTCF0:USTF0",1761761097948,7.862e-05,111680.0,111670.0,0.2599153]
["bitfinex-derivatives","BTCF0:USTF0",1761761098149,7.862e-05,111680.0,111670.0,0.2619153]
["bitfinex-derivatives","BTCF0:USTF0",1761761098549,7.862e-05,111680.0,111670.0,0.2592353]
["bitfinex-derivatives","BTCF0:USTF0",1761761098749,7.862e-05,111680.0,111670.0,0.2619153]
["bitfinex-derivatives","BTCF0:USTF0",1761761098949,7.862e-05,111680.0,111670.0,0.2592353]
["bitfinex-derivatives","BTCF0:USTF0",1761761099150,0.36087862,111680.0,111670.0,0.2642353]
["bitfinex-derivatives","BTCF0:USTF0",1761761099559,0.36087862,111680.0,111670.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1761761100061,0.44540862,111680.0,111670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761761100258,0.44540862,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761761100452,0.52703862,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761761100850,1.12703862,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761761101158,0.55285146,111680.0,111640.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1761761101354,0.7216,111650.0,111640.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1761761101550,0.72167893,111650.0,111640.0,1.6402093]
["bitfinex-derivatives","BTCF0:USTF0",1761761101755,7.893e-05,111650.0,111640.0,1.6402093]
["bitfinex-derivatives","BTCF0:USTF0",1761761101955,0.3608,111660.0,111650.0,0.2572513]
["bitfinex-derivatives","BTCF0:USTF0",1761761102151,0.3598,111660.0,111650.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1761761102355,0.3598,111660.0,111640.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1761761102555,0.3608,111650.0,111640.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761761102748,0.52796,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761761102951,0.52801136,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761761103158,0.52801136,111650.0,111640.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1761761103358,0.52401136,111650.0,111640.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1761761103558,0.52401136,111650.0,111620.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761103559,0.16616,111630.0,111620.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761103767,0.88776,111630.0,111620.0,0.01310551]
["bitfinex-derivatives","BTCF0:USTF0",1761761103966,0.88776,111630.0,111620.0,0.18698081]
["bitfinex-derivatives","BTCF0:USTF0",1761761103967,0.3608,111630.0,111620.0,0.18698081]
["bitfinex-derivatives","BTCF0:USTF0",1761761104162,0.3578,111640.0,111630.0,0.3089673]
["bitfinex-derivatives","BTCF0:USTF0",1761761104469,0.3578,111640.0,111630.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1761761104656,0.43462,111640.0,111620.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761104966,0.3608,111630.0,111620.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761105160,0.3608,111630.0,111620.0,0.16455996]
["bitfinex-derivatives","BTCF0:USTF0",1761761105464,0.3608,111630.0,111620.0,0.00207996]
["bitfinex-derivatives","BTCF0:USTF0",1761761105866,0.3608,111630.0,111620.0,0.25414526]
["bitfinex-derivatives","BTCF0:USTF0",1761761106064,0.001,111630.0,111620.0,0.25614526]
["bitfinex-derivatives","BTCF0:USTF0",1761761106253,0.001,111630.0,111620.0,0.25882526]
["bitfinex-derivatives","BTCF0:USTF0",1761761106453,0.3578,111640.0,111630.0,0.3037573]
["bitfinex-derivatives","BTCF0:USTF0",1761761106965,0.51741,111640.0,111630.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761761107266,0.3578,111640.0,111630.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761761107966,0.51741,111640.0,111630.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761761108266,0.51741,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761108654,0.51841,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761109057,0.15961,111630.0,111620.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761109250,0.52041,111630.0,111620.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761109648,0.54041,111630.0,111620.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761109854,0.15961,111610.0,111580.0,0.0896128]
["bitfinex-derivatives","BTCF0:USTF0",1761761110055,0.3608,111590.0,111570.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1761761110366,0.3608,111580.0,111570.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1761761110861,0.35889979,111580.0,111570.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761761111066,0.15961,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761111265,0.52041,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761111565,0.51641,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761112268,0.51741,111570.0,111560.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761761112963,0.51741,111570.0,111560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761761113153,0.15797,111540.0,111530.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761113563,0.15607217,111540.0,111530.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761114066,0.75607217,111540.0,111500.0,1.0896777]
["bitfinex-derivatives","BTCF0:USTF0",1761761114261,0.15607217,111540.0,111500.0,1.0896777]
["bitfinex-derivatives","BTCF0:USTF0",1761761114455,0.18917217,111540.0,111500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761761114655,0.18917217,111540.0,111500.0,1.0896771]
["bitfinex-derivatives","BTCF0:USTF0",1761761114855,0.15397,111520.0,111500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761761115058,0.15797,111510.0,111500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761761115350,0.15797,111510.0,111500.0,0.66031995]
["bitfinex-derivatives","BTCF0:USTF0",1761761115351,0.17207741,111510.0,111500.0,0.66031995]
["bitfinex-derivatives","BTCF0:USTF0",1761761115555,0.17207741,111510.0,111500.0,0.67408796]
["bitfinex-derivatives","BTCF0:USTF0",1761761115769,0.15807741,111510.0,111500.0,0.67408796]
["bitfinex-derivatives","BTCF0:USTF0",1761761115959,0.15207741,111510.0,111500.0,0.67408796]
["bitfinex-derivatives","BTCF0:USTF0",1761761116754,0.17507741,111510.0,111500.0,0.67508796]
["bitfinex-derivatives","BTCF0:USTF0",1761761117088,0.53855741,111510.0,111500.0,0.0358367]
["bitfinex-derivatives","BTCF0:USTF0",1761761117275,0.3608,111500.0,111420.0,0.4986858]
["bitfinex-derivatives","BTCF0:USTF0",1761761117456,0.3938839,111430.0,111360.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761117655,0.3938839,111430.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761117656,0.3938839,111380.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761117868,0.3938839,111360.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761118070,0.4138839,111360.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761118363,0.3938839,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761118665,1.2438839,111340.0,111240.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761118875,0.00999999,111320.0,111240.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761119057,0.3938839,111260.0,111200.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1761761119253,0.3938839,111240.0,111230.0,0.03031111]
["bitfinex-derivatives","BTCF0:USTF0",1761761119557,0.06,111240.0,111200.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761119762,0.0526,111290.0,111280.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761119962,0.9265639,111290.0,111240.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761120262,0.3938839,111250.0,111200.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1761761120469,0.3938839,111230.0,111200.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1761761120660,0.3938839,111230.0,111200.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761120661,0.3938839,111220.0,111200.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761120859,0.03268,111220.0,111200.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761121167,0.03268,111220.0,111160.0,1.60106]
["bitfinex-derivatives","BTCF0:USTF0",1761761121168,0.4265639,111220.0,111160.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1761761121380,0.3938839,111190.0,111160.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1761761121562,0.00268,111210.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761761121763,0.00999999,111270.0,111200.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1761761122071,0.6003017,111270.0,111200.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1761761122266,0.76,111270.0,111160.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1761761122471,0.3938839,111240.0,111200.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761122668,0.07113529,111270.0,111200.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761122969,0.57,111270.0,111240.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761761123174,0.0898831,111250.0,111240.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761123471,0.0898831,111250.0,111240.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761761123675,0.0898831,111250.0,111240.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761123676,0.0925631,111250.0,111240.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761124174,0.0898668,111280.0,111240.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1761761124469,0.3938839,111310.0,111280.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761124673,0.3938839,111310.0,111300.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761124972,0.0898267,111320.0,111300.0,0.01029149]
["bitfinex-derivatives","BTCF0:USTF0",1761761125173,0.0898267,111320.0,111310.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761125363,0.0898509,111290.0,111280.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761125557,0.3608,111310.0,111290.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761761125759,0.8445026,111330.0,111320.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761126071,0.4506187,111330.0,111320.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761761126267,0.0898187,111330.0,111320.0,0.37623149]
["bitfinex-derivatives","BTCF0:USTF0",1761761126473,0.0898108,111340.0,111320.0,0.37623149]
["bitfinex-derivatives","BTCF0:USTF0",1761761126774,0.0898037,111350.0,111340.0,0.01029149]
["bitfinex-derivatives","BTCF0:USTF0",1761761126976,0.0898025,111350.0,111340.0,0.01029149]
["bitfinex-derivatives","BTCF0:USTF0",1761761127273,0.0897865,111370.0,111360.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761127569,0.0897855,111380.0,111370.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761127766,0.0897541,111410.0,111400.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761127968,0.0897541,111410.0,111400.0,0.04946149]
["bitfinex-derivatives","BTCF0:USTF0",1761761128270,0.0897541,111410.0,111400.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761761128770,9.737e-05,111370.0,111360.0,1.60258]
["bitfinex-derivatives","BTCF0:USTF0",1761761129082,0.0897636,111400.0,111360.0,1.60390149]
["bitfinex-derivatives","BTCF0:USTF0",1761761129263,0.0897604,111410.0,111400.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761129467,0.0897604,111410.0,111400.0,0.04946149]
["bitfinex-derivatives","BTCF0:USTF0",1761761129667,0.0897474,111420.0,111400.0,0.05843149]
["bitfinex-derivatives","BTCF0:USTF0",1761761129866,0.0897469,111420.0,111400.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761130072,0.0897541,111410.0,111400.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761130273,0.0897541,111410.0,111400.0,0.04946149]
["bitfinex-derivatives","BTCF0:USTF0",1761761130479,0.0897541,111410.0,111400.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761761130668,0.0897541,111410.0,111400.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1761761130863,0.0897541,111410.0,111400.0,0.11279149]
["bitfinex-derivatives","BTCF0:USTF0",1761761131065,0.0897456,111430.0,111400.0,0.11279149]
["bitfinex-derivatives","BTCF0:USTF0",1761761131267,0.0897361,111440.0,111400.0,0.10382149]
["bitfinex-derivatives","BTCF0:USTF0",1761761131471,0.0897223,111450.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761131671,0.0897223,111450.0,111440.0,0.04946149]
["bitfinex-derivatives","BTCF0:USTF0",1761761131868,0.0897223,111450.0,111440.0,0.65843149]
["bitfinex-derivatives","BTCF0:USTF0",1761761132068,0.7546839,111480.0,111440.0,0.65843149]
["bitfinex-derivatives","BTCF0:USTF0",1761761132268,0.0897154,111460.0,111450.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761761132462,0.0896897,111490.0,111480.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761132670,0.0896897,111490.0,111480.0,0.04946149]
["bitfinex-derivatives","BTCF0:USTF0",1761761132671,0.1496897,111490.0,111480.0,0.04946149]
["bitfinex-derivatives","BTCF0:USTF0",1761761132966,0.0897212,111450.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761133171,0.3608,111480.0,111470.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761133365,0.0897212,111450.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761133684,0.0897212,111450.0,111440.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761761133874,0.0897212,111450.0,111440.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1761761134072,0.0897123,111470.0,111440.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1761761134374,0.0896958,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761134570,0.0896958,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761134772,0.0896579,111530.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761134773,0.0896827,111500.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761134979,0.8090911,111530.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761134980,0.0896892,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761135179,0.0896892,111490.0,111480.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1761761135371,0.0896826,111500.0,111480.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1761761135571,0.0896892,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761135989,0.0896892,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761136275,0.3608,111510.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761136583,0.3608,111510.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761136584,0.0897125,111470.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761136783,7.308e-05,111490.0,111440.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761761137084,7.308e-05,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761137270,0.08976228,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761137683,7.308e-05,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761137876,0.08976218,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761138077,0.08976218,111490.0,111480.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1761761138287,0.08976218,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761138673,0.45056218,111490.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761138980,0.089708,111470.0,111440.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1761761139287,0.0897068,111470.0,111440.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1761761139583,0.0897068,111470.0,111460.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761139966,0.36087308,111490.0,111460.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761139967,0.0897001,111480.0,111460.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761140166,7.308e-05,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761140375,7.308e-05,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761140576,7.308e-05,111490.0,111480.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1761761140882,0.08976218,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761141184,0.08976218,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761141185,0.48632608,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761141368,0.08976218,111490.0,111480.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1761761141872,0.08976218,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761142075,0.45056218,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761142290,0.0897176,111460.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761142470,0.0897176,111460.0,111450.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761761142678,0.0897176,111460.0,111450.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1761761142885,0.0897088,111470.0,111450.0,0.66293]
["bitfinex-derivatives","BTCF0:USTF0",1761761143189,0.0897214,111450.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761143586,0.0897214,111450.0,111440.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1761761143774,0.0897164,111460.0,111440.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1761761143978,0.0897119,111470.0,111440.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1761761144175,0.45056218,111490.0,111480.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761144377,0.0897139,111460.0,111440.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1761761144779,0.0897139,111460.0,111450.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761145479,0.4505139,111460.0,111450.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761145680,0.0897213,111450.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761145975,0.0897171,111460.0,111450.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761146180,0.0897171,111460.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761146181,0.0897214,111450.0,111440.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1761761146378,0.0897294,111440.0,111430.0,6.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761147572,0.0897294,111440.0,111430.0,0.00903998]
["bitfinex-derivatives","BTCF0:USTF0",1761761147773,0.0897194,111460.0,111440.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761147978,0.0897133,111460.0,111450.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761148382,0.0897214,111450.0,111440.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761148578,0.0897214,111450.0,111430.0,6.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761148784,0.0897294,111440.0,111430.0,6.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761149390,0.0897294,111440.0,111430.0,0.00903998]
["bitfinex-derivatives","BTCF0:USTF0",1761761151093,9.028e-05,111450.0,111430.0,0.09877658]
["bitfinex-derivatives","BTCF0:USTF0",1761761151285,9.028e-05,111450.0,111440.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1761761151685,9.028e-05,111450.0,111440.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1761761151987,0.0897096,111470.0,111450.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761151988,0.089709,111470.0,111450.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761152187,0.089701,111480.0,111460.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761152389,0.089701,111480.0,111450.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1761761152390,0.089701,111480.0,111450.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1761761152589,0.0897057,111470.0,111450.0,0.2051508]
["bitfinex-derivatives","BTCF0:USTF0",1761761152894,0.0896941,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761153496,0.0896941,111490.0,111480.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761153885,0.0897134,111460.0,111450.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761154279,0.0897134,111460.0,111450.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761154780,0.0897066,111470.0,111430.0,0.05342998]
["bitfinex-derivatives","BTCF0:USTF0",1761761154982,0.0897295,111440.0,111430.0,6.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761155190,0.0897255,111450.0,111430.0,6.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761155385,0.0897295,111440.0,111430.0,6.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761155691,0.0897295,111440.0,111430.0,0.0089497]
["bitfinex-derivatives","BTCF0:USTF0",1761761155878,0.0896982,111480.0,111430.0,0.0089497]
["bitfinex-derivatives","BTCF0:USTF0",1761761156082,0.0897134,111460.0,111450.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761157086,0.089709,111470.0,111450.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761157293,0.0896973,111480.0,111470.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761157491,0.0896973,111480.0,111450.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761157492,0.0897134,111460.0,111450.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761157891,0.0897056,111470.0,111450.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761158081,0.0897134,111460.0,111450.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761158485,0.0897134,111460.0,111450.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761158789,0.11232565,111460.0,111450.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761159891,0.04646639,111460.0,111450.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761160093,0.13638774,111460.0,111450.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761160393,0.02405779,111480.0,111460.0,0.0897123]
["bitfinex-derivatives","BTCF0:USTF0",1761761160595,0.11374699,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761160792,0.1364392,111490.0,111480.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761160984,0.02272321,111500.0,111480.0,0.21364702]
["bitfinex-derivatives","BTCF0:USTF0",1761761161296,0.0896812,111500.0,111490.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761161493,0.0896892,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761161989,0.0896892,111490.0,111480.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761162390,0.0896892,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761162699,0.0896892,111490.0,111480.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761163294,0.03113374,111500.0,111480.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761163489,0.0896883,111500.0,111490.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761163690,0.12080134,111520.0,111510.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761163903,0.0896676,111520.0,111510.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761164295,0.0896676,111520.0,111510.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761164797,0.12080134,111520.0,111510.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761164992,0.0896892,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761165389,0.07862389,111510.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761165694,0.0896892,111490.0,111480.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761761165899,0.0896892,111490.0,111480.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1761761166195,0.0896892,111490.0,111480.0,0.07086972]
["bitfinex-derivatives","BTCF0:USTF0",1761761166399,0.07862389,111490.0,111480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761166595,0.0896892,111490.0,111480.0,0.16538972]
["bitfinex-derivatives","BTCF0:USTF0",1761761166801,0.0896857,111500.0,111490.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1761761166999,0.0896857,111500.0,111490.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761167190,0.0896892,111490.0,111480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761167390,0.48261788,111490.0,111480.0,0.05281387]
["bitfinex-derivatives","BTCF0:USTF0",1761761167590,0.0897133,111460.0,111450.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1761761167994,0.0896992,111480.0,111470.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1761761168189,0.03212731,111490.0,111480.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1761761168504,0.12179241,111520.0,111510.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1761761168697,0.12179241,111520.0,111510.0,0.25066972]
["bitfinex-derivatives","BTCF0:USTF0",1761761168900,0.04749015,111530.0,111510.0,0.14827972]
["bitfinex-derivatives","BTCF0:USTF0",1761761168901,0.12178661,111530.0,111510.0,0.14827972]
["bitfinex-derivatives","BTCF0:USTF0",1761761169200,0.0896593,111530.0,111520.0,0.19654972]
["bitfinex-derivatives","BTCF0:USTF0",1761761169702,0.12177631,111540.0,111530.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1761761169888,0.12177631,111540.0,111530.0,0.19654972]
["bitfinex-derivatives","BTCF0:USTF0",1761761170093,0.089649,111540.0,111530.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761170391,0.089649,111540.0,111530.0,0.19654972]
["bitfinex-derivatives","BTCF0:USTF0",1761761170897,0.089641,111550.0,111540.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1761761171103,0.0896409,111550.0,111540.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1761761171301,0.75372731,111570.0,111540.0,0.25066972]
["bitfinex-derivatives","BTCF0:USTF0",1761761171500,0.0896362,111560.0,111550.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1761761171806,0.0896283,111570.0,111560.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1761761171995,0.0896223,111580.0,111570.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1761761172391,0.0896015,111600.0,111590.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1761761172790,0.07961746,111620.0,111570.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1761761172791,0.0895928,111610.0,111600.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761172992,0.11168275,111610.0,111600.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761174298,0.11436275,111610.0,111600.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761174499,0.11168275,111610.0,111600.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761175801,0.0896089,111590.0,111580.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761761176102,0.089616,111590.0,111580.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761761176303,0.089604,111600.0,111580.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1761761176606,0.89653232,111630.0,111600.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761176607,0.0895955,111610.0,111600.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761176803,0.11157549,111610.0,111600.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761177501,0.089617,111580.0,111570.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761177904,0.11159186,111580.0,111570.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761178406,0.11159186,111580.0,111570.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761179002,0.089617,111580.0,111570.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761179196,0.11159653,111580.0,111570.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761179602,0.089617,111580.0,111570.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761180007,0.0896129,111590.0,111580.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761761180302,0.11158912,111590.0,111580.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1761761180502,0.089617,111580.0,111570.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761180703,0.089617,111580.0,111570.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761181403,0.089617,111580.0,111570.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761181797,0.089617,111580.0,111570.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761182202,0.0896055,111600.0,111580.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1761761182513,0.0896055,111600.0,111590.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1761761182906,0.089617,111580.0,111570.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761183215,0.089617,111580.0,111570.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1761761183811,0.089617,111580.0,111570.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761184508,0.0896011,111600.0,111570.0,0.3193951]
["bitfinex-derivatives","BTCF0:USTF0",1761761184709,0.089617,111580.0,111570.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1761761184912,0.089617,111580.0,111570.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761185119,0.0896411,111550.0,111540.0,0.27084193]
["bitfinex-derivatives","BTCF0:USTF0",1761761185407,0.0896411,111550.0,111540.0,1.77084193]
["bitfinex-derivatives","BTCF0:USTF0",1761761185609,0.0896411,111550.0,111540.0,1.72988193]
["bitfinex-derivatives","BTCF0:USTF0",1761761185805,0.0896411,111550.0,111540.0,0.22988193]
["bitfinex-derivatives","BTCF0:USTF0",1761761186005,0.0896411,111550.0,111540.0,0.23876165]
["bitfinex-derivatives","BTCF0:USTF0",1761761187112,0.48517357,111550.0,111540.0,0.22988193]
["bitfinex-derivatives","BTCF0:USTF0",1761761187313,0.50517357,111550.0,111540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761761187513,0.50517357,111550.0,111510.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761187514,0.0896653,111520.0,111510.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761187816,0.50601946,111520.0,111510.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1761761188003,0.50601946,111520.0,111510.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1761761188204,0.0896894,111490.0,111480.0,1.55383]
["bitfinex-derivatives","BTCF0:USTF0",1761761188407,0.0896894,111490.0,111480.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1761761188711,7.245e-05,111490.0,111480.0,0.32805512]
["bitfinex-derivatives","BTCF0:USTF0",1761761189017,0.08976105,111490.0,111480.0,0.23835972]
["bitfinex-derivatives","BTCF0:USTF0",1761761189218,7.245e-05,111490.0,111480.0,0.32805772]
["bitfinex-derivatives","BTCF0:USTF0",1761761189416,7.245e-05,111490.0,111480.0,0.33073772]
["bitfinex-derivatives","BTCF0:USTF0",1761761189718,0.0896779,111510.0,111500.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1761761189919,0.0896779,111510.0,111500.0,0.18452972]
["bitfinex-derivatives","BTCF0:USTF0",1761761190416,0.0896779,111510.0,111480.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761190611,5.193e-05,111500.0,111490.0,0.23664972]
["bitfinex-derivatives","BTCF0:USTF0",1761761190931,5.193e-05,111500.0,111490.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761191118,5.193e-05,111500.0,111490.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761761191411,5.193e-05,111500.0,111490.0,0.18452972]
["bitfinex-derivatives","BTCF0:USTF0",1761761192006,5.193e-05,111500.0,111490.0,0.27421982]
["bitfinex-derivatives","BTCF0:USTF0",1761761192203,5.193e-05,111500.0,111490.0,0.18452972]
["bitfinex-derivatives","BTCF0:USTF0",1761761192423,5.193e-05,111500.0,111480.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1761761192719,5.193e-05,111500.0,111490.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761761192922,5.193e-05,111500.0,111490.0,0.18452972]
["bitfinex-derivatives","BTCF0:USTF0",1761761193913,5.193e-05,111500.0,111480.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761194111,0.02083589,111500.0,111480.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761194308,0.02083589,111500.0,111480.0,0.06270972]
["bitfinex-derivatives","BTCF0:USTF0",1761761194509,0.02083589,111500.0,111480.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761195212,0.02083589,111500.0,111490.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761761195213,0.02005193,111500.0,111490.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1761761195408,0.07005193,111500.0,111450.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761761195614,0.39553247,111480.0,111460.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761195913,5.193e-05,111470.0,111460.0,0.17469972]
["bitfinex-derivatives","BTCF0:USTF0",1761761196718,0.39553247,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761196911,0.41630664,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761197106,0.02077417,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761197310,0.02077417,111510.0,111480.0,0.05616972]
["bitfinex-derivatives","BTCF0:USTF0",1761761197510,0.39553247,111520.0,111500.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1761761197702,0.4363007,111520.0,111500.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1761761197911,0.4163007,111520.0,111480.0,0.1369878]
["bitfinex-derivatives","BTCF0:USTF0",1761761198110,0.4163007,111520.0,111490.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761198309,0.4163007,111520.0,111490.0,0.09856802]
["bitfinex-derivatives","BTCF0:USTF0",1761761198624,0.4163007,111520.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761198810,0.39553247,111500.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761199012,0.4163007,111500.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761199215,0.04344823,111500.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761199516,0.39553247,111490.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761199720,0.39553247,111490.0,111450.0,1.6952722]
["bitfinex-derivatives","BTCF0:USTF0",1761761200019,0.41629884,111490.0,111460.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761200614,0.39553247,111490.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761200811,0.39553247,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761201722,0.39553247,111510.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761201916,0.41627877,111510.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761202221,0.43627877,111510.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761202415,0.41627877,111510.0,111490.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761202617,0.41627877,111510.0,111480.0,0.05616972]
["bitfinex-derivatives","BTCF0:USTF0",1761761202818,0.00268,111500.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761203013,0.39553247,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761203213,0.00268,111500.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761203419,0.39553247,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761203724,0.41896063,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761204024,0.41628063,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761204218,0.44896063,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761204418,0.44628063,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761204614,0.42628063,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761205014,0.0896821,111500.0,111490.0,0.09444972]
["bitfinex-derivatives","BTCF0:USTF0",1761761205214,0.11043026,111500.0,111490.0,0.17469972]
["bitfinex-derivatives","BTCF0:USTF0",1761761205420,0.11043026,111500.0,111490.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1761761205826,0.11043026,111500.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761205827,0.0896894,111490.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761206013,0.0896894,111490.0,111480.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761206216,0.0896894,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761208124,0.0896894,111490.0,111480.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761208625,0.0896894,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761209313,0.31613045,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761209518,0.5425715,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761209714,0.56336595,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761209917,0.31613045,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761210324,0.33693612,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761212419,0.33720065,111490.0,111480.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761212829,0.33720065,111490.0,111480.0,0.82198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761213128,0.0896872,111500.0,111490.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1761761213330,0.0896694,111520.0,111510.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761213519,0.33720179,111520.0,111510.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761213921,0.11075714,111520.0,111510.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761214125,0.11075714,111520.0,111510.0,0.31166352]
["bitfinex-derivatives","BTCF0:USTF0",1761761214531,0.11075714,111520.0,111510.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761214732,0.11075714,111520.0,111510.0,0.31166352]
["bitfinex-derivatives","BTCF0:USTF0",1761761215130,0.0896658,111520.0,111510.0,0.31166352]
["bitfinex-derivatives","BTCF0:USTF0",1761761216029,0.22644105,111540.0,111530.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1761761216236,0.0896658,111520.0,111510.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761216435,0.11079015,111520.0,111510.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761216939,0.11079015,111520.0,111510.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761217241,0.11079015,111520.0,111510.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761218428,0.11079015,111520.0,111510.0,0.53810467]
["bitfinex-derivatives","BTCF0:USTF0",1761761219030,0.11079015,111520.0,111510.0,0.54078467]
["bitfinex-derivatives","BTCF0:USTF0",1761761219426,0.02112435,111520.0,111510.0,0.54078467]
["bitfinex-derivatives","BTCF0:USTF0",1761761219631,0.0896613,111530.0,111520.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1761761219940,0.11080147,111530.0,111520.0,0.22561972]
["bitfinex-derivatives","BTCF0:USTF0",1761761220335,0.33724252,111530.0,111520.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1761761220638,0.0896657,111520.0,111510.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761220843,0.33724692,111520.0,111510.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761221142,0.13491802,111520.0,111510.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761221348,0.13491802,111520.0,111510.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761221349,0.96135907,111520.0,111510.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761221651,0.13491802,111520.0,111510.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761221828,0.13491802,111520.0,111510.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761222028,0.13491802,111520.0,111510.0,0.22198972]
["bitfinex-derivatives","BTCF0:USTF0",1761761222229,0.13491802,111520.0,111510.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761222544,0.99348638,111520.0,111510.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761222843,0.0896817,111500.0,111490.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1761761223029,0.33726292,111500.0,111490.0,0.17469972]
["bitfinex-derivatives","BTCF0:USTF0",1761761223226,0.0896898,111490.0,111480.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1761761223437,0.11082997,111490.0,111480.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1761761223732,0.11082997,111490.0,111480.0,0.31168762]
["bitfinex-derivatives","BTCF0:USTF0",1761761223928,0.02114017,111490.0,111480.0,0.53812867]
["bitfinex-derivatives","BTCF0:USTF0",1761761224138,0.11082697,111500.0,111490.0,0.0896898]
["bitfinex-derivatives","BTCF0:USTF0",1761761224341,0.11082697,111500.0,111490.0,0.25728952]
["bitfinex-derivatives","BTCF0:USTF0",1761761224537,0.11082697,111500.0,111490.0,0.16759972]
["bitfinex-derivatives","BTCF0:USTF0",1761761225235,0.11082697,111500.0,111490.0,0.48373057]
["bitfinex-derivatives","BTCF0:USTF0",1761761225436,0.11082697,111500.0,111490.0,0.25728952]
["bitfinex-derivatives","BTCF0:USTF0",1761761225639,0.11082197,111500.0,111490.0,0.85728952]
["bitfinex-derivatives","BTCF0:USTF0",1761761225844,0.11378122,111520.0,111510.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1761761226025,0.3372512,111520.0,111510.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761226225,0.0896898,111490.0,111480.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1761761226428,0.0896868,111500.0,111490.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761761226630,0.02114506,111500.0,111490.0,0.47485085]
["bitfinex-derivatives","BTCF0:USTF0",1761761226834,0.02411102,111520.0,111510.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1761761227042,0.0896657,111520.0,111510.0,0.26154972]
["bitfinex-derivatives","BTCF0:USTF0",1761761227230,0.11376422,111540.0,111530.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761761227432,0.11376062,111540.0,111530.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761761227740,0.0896496,111540.0,111530.0,0.16759972]
["bitfinex-derivatives","BTCF0:USTF0",1761761228148,0.0896439,111550.0,111540.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761228330,0.0896439,111550.0,111540.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1761761228532,0.0896439,111550.0,111540.0,0.26154972]
["bitfinex-derivatives","BTCF0:USTF0",1761761228948,0.0896439,111550.0,111510.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761228949,0.0896657,111520.0,111510.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761229138,0.0896657,111520.0,111510.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1761761229541,0.0896657,111520.0,111510.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761229542,0.34021777,111520.0,111510.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761229741,0.11377672,111520.0,111510.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761229941,0.11377672,111520.0,111510.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1761761230638,0.11377252,111530.0,111520.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1761761230842,0.11376402,111540.0,111530.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1761761231047,0.089653,111540.0,111530.0,0.16759972]
["bitfinex-derivatives","BTCF0:USTF0",1761761232340,0.0896657,111520.0,111510.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1761761232746,0.0896657,111520.0,111510.0,0.28755342]
["bitfinex-derivatives","BTCF0:USTF0",1761761233045,0.0896555,111540.0,111530.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761233254,0.31609655,111540.0,111530.0,0.15464972]
["bitfinex-derivatives","BTCF0:USTF0",1761761233544,0.0896657,111520.0,111510.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1761761233735,0.0896657,111520.0,111510.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761233736,0.31610675,111520.0,111510.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761761233936,0.0896898,111490.0,111480.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1761761234337,0.0896898,111490.0,111480.0,0.20193972]
["bitfinex-derivatives","BTCF0:USTF0",1761761235349,0.0896782,111510.0,111500.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761235550,0.0896782,111510.0,111500.0,0.29505162]
["bitfinex-derivatives","BTCF0:USTF0",1761761236133,0.0896782,111510.0,111500.0,0.20536972]
["bitfinex-derivatives","BTCF0:USTF0",1761761236347,0.0896782,111510.0,111500.0,0.29505162]
["bitfinex-derivatives","BTCF0:USTF0",1761761236547,0.0896782,111510.0,111500.0,0.20536972]
["bitfinex-derivatives","BTCF0:USTF0",1761761237054,0.02411102,111540.0,111530.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761237353,0.31055207,111540.0,111530.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761237851,0.08411102,111540.0,111530.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761238051,0.02411102,111540.0,111530.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761238255,0.02411102,111540.0,111530.0,0.15464972]
["bitfinex-derivatives","BTCF0:USTF0",1761761238438,0.02411102,111550.0,111540.0,0.2793798]
["bitfinex-derivatives","BTCF0:USTF0",1761761238642,0.25055207,111550.0,111540.0,0.05283972]
["bitfinex-derivatives","BTCF0:USTF0",1761761238845,0.30381296,111550.0,111520.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1761761239047,0.25055207,111540.0,111520.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761239243,0.0452446,111540.0,111530.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761761239447,0.0452446,111540.0,111520.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761239650,0.25055207,111540.0,111520.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761239847,0.0452446,111540.0,111530.0,0.15464972]
["bitfinex-derivatives","BTCF0:USTF0",1761761240049,0.02113358,111540.0,111530.0,0.15464972]
["bitfinex-derivatives","BTCF0:USTF0",1761761240254,0.02411102,111550.0,111540.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1761761240550,0.25055207,111550.0,111540.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1761761240753,0.27971076,111550.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761240949,0.25056014,111540.0,111520.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761241259,0.25056014,111530.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761241442,0.25056014,111520.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761241644,0.30382985,111520.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761241948,0.50615181,111520.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761242151,0.02413261,111510.0,111480.0,0.1369876]
["bitfinex-derivatives","BTCF0:USTF0",1761761242349,0.02413261,111510.0,111500.0,0.15464972]
["bitfinex-derivatives","BTCF0:USTF0",1761761242548,0.04519531,111510.0,111500.0,0.15464972]
["bitfinex-derivatives","BTCF0:USTF0",1761761242751,0.0211424,111510.0,111500.0,0.15464972]
["bitfinex-derivatives","BTCF0:USTF0",1761761243744,0.0211424,111510.0,111500.0,0.24433162]
["bitfinex-derivatives","BTCF0:USTF0",1761761244058,0.25856836,111540.0,111520.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761244359,0.31856836,111540.0,111520.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761244554,0.22644105,111530.0,111520.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761244755,0.22644105,111530.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761245056,0.22644105,111530.0,111510.0,0.05283972]
["bitfinex-derivatives","BTCF0:USTF0",1761761245655,0.25856836,111540.0,111520.0,0.08097972]
["bitfinex-derivatives","BTCF0:USTF0",1761761245849,0.22644105,111530.0,111520.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761246051,0.22644105,111530.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761246249,0.22644105,111520.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761246459,0.22912105,111520.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761246754,0.4855621,111520.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761246957,0.00268,111510.0,111480.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1761761247156,0.25856836,111510.0,111490.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761247344,0.03212731,111520.0,111510.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1761761247546,0.22644105,111530.0,111520.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761761247745,0.03212731,111540.0,111510.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761247951,0.38644105,111540.0,111520.0,0.00887972]
["bitfinex-derivatives","BTCF0:USTF0",1761761248161,0.16,111540.0,111530.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761248556,0.03212731,111550.0,111530.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761248747,0.39,111550.0,111540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761248956,0.03,111550.0,111540.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1761761249147,0.25856836,111570.0,111540.0,0.19860972]
["bitfinex-derivatives","BTCF0:USTF0",1761761249354,0.03212731,111570.0,111560.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761249552,0.17,111570.0,111560.0,0.15464972]
["bitfinex-derivatives","BTCF0:USTF0",1761761249751,0.30605851,111590.0,111570.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1761761249957,0.41,111590.0,111580.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761250270,0.0896176,111580.0,111570.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1761761250557,0.0896176,111580.0,111540.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1761761250558,0.0896417,111550.0,111540.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1761761250743,0.31605865,111580.0,111550.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761250744,0.089638,111560.0,111550.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761250958,0.0896295,111570.0,111560.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761252260,0.0896208,111580.0,111570.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1761761252647,0.0896336,111560.0,111550.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761252861,0.0896336,111560.0,111550.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1761761254055,0.0896336,111560.0,111550.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1761761254458,0.0896274,111570.0,111550.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1761761254666,0.0896202,111580.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761254957,0.0896202,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761255753,0.0896176,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761255957,0.38407006,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761256264,0.15762901,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761256465,0.11056901,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761257767,0.36054006,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761257963,0.02095141,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761258451,0.25856836,111610.0,111570.0,0.50079675]
["bitfinex-derivatives","BTCF0:USTF0",1761761258652,0.6394987,111610.0,111570.0,0.2743557]
["bitfinex-derivatives","BTCF0:USTF0",1761761258848,0.6394987,111610.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761259156,0.6394987,111610.0,111580.0,0.22644105]
["bitfinex-derivatives","BTCF0:USTF0",1761761259157,0.41305765,111610.0,111580.0,0.22644105]
["bitfinex-derivatives","BTCF0:USTF0",1761761259363,0.6394987,111610.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761259564,0.41305765,111610.0,111600.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761259857,0.38093034,111610.0,111600.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761260067,0.02093034,111610.0,111600.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761260653,0.02093034,111610.0,111600.0,0.50077265]
["bitfinex-derivatives","BTCF0:USTF0",1761761260846,0.03212731,111640.0,111630.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1761761261058,0.42,111640.0,111630.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761261352,0.18706,111640.0,111630.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761261957,0.41350105,111640.0,111600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1761761262156,0.22644105,111630.0,111600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1761761262948,0.22644105,111630.0,111600.0,0.1835217]
["bitfinex-derivatives","BTCF0:USTF0",1761761263156,0.22644105,111630.0,111600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1761761263465,0.03212731,111650.0,111600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1761761263661,0.22644105,111630.0,111600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1761761263855,0.22644105,111620.0,111600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1761761264251,0.27350105,111610.0,111600.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761264457,0.04706,111610.0,111580.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761264656,0.27350105,111610.0,111580.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761264951,0.22644105,111600.0,111580.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761265266,0.22644105,111600.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761265267,0.04706,111580.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761265564,0.02353,111570.0,111560.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761265767,0.27350105,111570.0,111540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761266063,0.22644105,111570.0,111540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761266273,0.25856836,111590.0,111550.0,0.22644105]
["bitfinex-derivatives","BTCF0:USTF0",1761761266459,0.25856836,111610.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761266664,0.80856836,111610.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761266865,0.58212731,111610.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761267063,0.25856836,111610.0,111570.0,0.1329054]
["bitfinex-derivatives","BTCF0:USTF0",1761761267264,0.63644105,111610.0,111570.0,0.1329054]
["bitfinex-derivatives","BTCF0:USTF0",1761761267559,0.37882496,111600.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761267765,0.06268,111600.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761268065,0.06,111600.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761270761,0.06,111600.0,111590.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761271470,0.41095227,111630.0,111600.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761271667,0.04706,111610.0,111600.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761271872,0.44588496,111610.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761272164,0.41882496,111610.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761272470,0.02353,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761272873,0.04427323,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761273167,0.06780323,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761273372,0.02074323,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761273670,0.11048323,111580.0,111540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761273870,0.04706,111550.0,111540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761274068,0.04429002,111550.0,111540.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761761274367,0.02076002,111550.0,111540.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761761274573,0.41095227,111580.0,111540.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761761274772,0.51921015,111580.0,111540.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761761275072,0.03212731,111570.0,111540.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761761275272,0.02076773,111570.0,111540.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761761275474,0.43172,111580.0,111540.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761761275971,0.39959269,111580.0,111540.0,0.275057]
["bitfinex-derivatives","BTCF0:USTF0",1761761276165,0.39959269,111580.0,111550.0,0.0896402]
["bitfinex-derivatives","BTCF0:USTF0",1761761276568,0.39959269,111580.0,111540.0,0.1336051]
["bitfinex-derivatives","BTCF0:USTF0",1761761276762,0.02076773,111580.0,111540.0,0.1336051]
["bitfinex-derivatives","BTCF0:USTF0",1761761276962,0.43172,111590.0,111540.0,0.1336094]
["bitfinex-derivatives","BTCF0:USTF0",1761761277370,0.43172,111590.0,111550.0,0.0896403]
["bitfinex-derivatives","BTCF0:USTF0",1761761277570,0.39959269,111590.0,111550.0,0.0896403]
["bitfinex-derivatives","BTCF0:USTF0",1761761277771,0.05289504,111590.0,111550.0,0.46846526]
["bitfinex-derivatives","BTCF0:USTF0",1761761277963,0.05289504,111590.0,111580.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761278163,0.02076773,111590.0,111580.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761278363,0.10349504,111600.0,111580.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761278565,0.25349504,111600.0,111580.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761279274,0.20289504,111600.0,111580.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761280174,0.20289504,111600.0,111590.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761280372,0.24995504,111600.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761280568,0.38150496,111590.0,111570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761280774,0.04706,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761280978,0.06782773,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761281175,0.02076773,111580.0,111570.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761281375,0.37882496,111590.0,111580.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761281584,0.44671631,111590.0,111580.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1761761281772,0.02083135,111590.0,111580.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761282169,0.04706,111580.0,111540.0,0.1336084]
["bitfinex-derivatives","BTCF0:USTF0",1761761282475,0.37882496,111570.0,111540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761282687,0.39965631,111570.0,111540.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761761283182,0.02083135,111570.0,111560.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761283487,0.03212731,111590.0,111580.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761283782,0.06789047,111590.0,111580.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1761761283972,0.10001778,111590.0,111580.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761284278,0.02083047,111590.0,111580.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1761761285370,0.02083047,111590.0,111580.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1761761285562,0.02083047,111590.0,111580.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1761761285766,0.02083047,111590.0,111580.0,0.2723074]
["bitfinex-derivatives","BTCF0:USTF0",1761761285983,0.02083047,111590.0,111580.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1761761286682,0.02839047,111590.0,111580.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1761761286876,0.40721543,111590.0,111560.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761287272,0.42721543,111590.0,111560.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761761287473,0.38638496,111570.0,111560.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1761761287668,0.40721543,111570.0,111560.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1761761288283,0.40343543,111570.0,111560.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1761761288584,0.02083047,111570.0,111560.0,0.2876435]
["bitfinex-derivatives","BTCF0:USTF0",1761761288885,0.03212731,111600.0,111590.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1761761289187,0.03212731,111610.0,111600.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1761761289385,0.17082559,111610.0,111600.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1761761289573,0.08686625,111640.0,111600.0,0.70615]
["bitfinex-derivatives","BTCF0:USTF0",1761761289574,0.03212731,111630.0,111600.0,0.70615]
["bitfinex-derivatives","BTCF0:USTF0",1761761289889,0.03212731,111650.0,111640.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1761761290071,0.09,111650.0,111640.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1761761290268,0.04179721,111660.0,111650.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1761761290586,0.07961746,111680.0,111650.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1761761290885,0.36,111680.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761291183,0.12,111680.0,111670.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1761761292372,0.05719049,111710.0,111690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761292373,0.45844242,111710.0,111690.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761292683,1.00095227,111710.0,111660.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1761761292885,1.00095227,111710.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761292886,0.37882496,111690.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761293073,0.39882496,111690.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761293383,0.40150496,111690.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761294184,0.39882496,111690.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761294585,0.03212731,111700.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761294777,0.53,111700.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761295177,0.56212731,111700.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761295681,0.60961746,111700.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761296074,0.94095227,111700.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761296785,0.90882496,111700.0,111660.0,0.1286606]
["bitfinex-derivatives","BTCF0:USTF0",1761761296986,0.90882496,111700.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761297176,0.67882496,111700.0,111660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1761761297376,0.3,111700.0,111690.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1761761297688,0.03212731,111730.0,111700.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761297876,0.47212731,111730.0,111700.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761298077,0.51961746,111730.0,111700.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761298279,0.47212731,111730.0,111700.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761299186,0.44,111730.0,111700.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761299383,0.07961746,111760.0,111730.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761299586,0.37882496,111750.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761299784,0.79882496,111750.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761300089,0.77882496,111750.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761300588,0.4,111750.0,111740.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761300886,0.03212731,111780.0,111750.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761301080,0.03212731,111780.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761301081,0.37882496,111770.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761301280,0.37882496,111750.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761301491,0.41882496,111750.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761301683,0.44199694,111750.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761301887,0.43931694,111750.0,111720.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761302287,0.15993306,111780.0,111720.0,0.1259066]
["bitfinex-derivatives","BTCF0:USTF0",1761761302478,0.37882496,111770.0,111730.0,0.46832306]
["bitfinex-derivatives","BTCF0:USTF0",1761761302674,1.03929931,111770.0,111730.0,0.46832306]
["bitfinex-derivatives","BTCF0:USTF0",1761761303074,0.78929931,111770.0,111730.0,0.46832306]
["bitfinex-derivatives","BTCF0:USTF0",1761761303294,0.39,111770.0,111760.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761303509,0.45305053,111800.0,111760.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761303686,0.7216,111770.0,111760.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761304184,0.7216,111770.0,111750.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761304386,0.3608,111760.0,111750.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1761761304989,0.3608,111760.0,111750.0,0.2511727]
["bitfinex-derivatives","BTCF0:USTF0",1761761305176,0.3608,111760.0,111750.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1761761305696,0.3608,111760.0,111750.0,0.2511727]
["bitfinex-derivatives","BTCF0:USTF0",1761761305893,0.3608,111760.0,111750.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1761761306888,0.38121958,111760.0,111750.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761307388,0.78272454,111760.0,111720.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1761761307699,0.7216,111730.0,111720.0,0.3016367]
["bitfinex-derivatives","BTCF0:USTF0",1761761307882,0.72026087,111730.0,111720.0,0.68046166]
["bitfinex-derivatives","BTCF0:USTF0",1761761308199,0.3608,111750.0,111740.0,0.2147807]
["bitfinex-derivatives","BTCF0:USTF0",1761761308896,0.3608,111750.0,111740.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761309094,0.3608,111750.0,111740.0,0.2147807]
["bitfinex-derivatives","BTCF0:USTF0",1761761309491,0.3608,111760.0,111750.0,0.2511727]
["bitfinex-derivatives","BTCF0:USTF0",1761761310504,0.3608,111760.0,111750.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1761761310797,0.3608,111770.0,111760.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761311204,0.3608,111790.0,111770.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761761311413,0.3608,111800.0,111790.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761311707,0.3608,111800.0,111790.0,0.2147407]
["bitfinex-derivatives","BTCF0:USTF0",1761761312004,0.3608,111800.0,111790.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761312187,0.3608,111800.0,111790.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1761761312591,0.3608,111800.0,111790.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761312998,0.48617,111800.0,111780.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761313201,0.3608,111790.0,111780.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1761761313398,0.48617,111790.0,111760.0,0.1398352]
["bitfinex-derivatives","BTCF0:USTF0",1761761313701,0.48617,111770.0,111750.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761761313896,0.48617,111770.0,111760.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761761314398,0.3608,111780.0,111760.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761761314602,0.48885,111780.0,111770.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761315399,0.48885,111780.0,111750.0,0.1258784]
["bitfinex-derivatives","BTCF0:USTF0",1761761315596,0.3608,111760.0,111750.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1761761315790,0.48885,111760.0,111740.0,0.0894905]
["bitfinex-derivatives","BTCF0:USTF0",1761761316098,0.48885,111760.0,111750.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761316099,0.3608,111760.0,111750.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761316297,0.42611,111760.0,111750.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761316603,0.48885,111760.0,111730.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1761761316804,0.3608,111750.0,111730.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761761316993,0.3608,111750.0,111730.0,0.1398194]
["bitfinex-derivatives","BTCF0:USTF0",1761761317189,0.3608,111750.0,111740.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761317593,0.3608,111760.0,111750.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761761317795,0.48885,111760.0,111730.0,0.5032963]
["bitfinex-derivatives","BTCF0:USTF0",1761761317996,0.3608,111750.0,111740.0,0.2164015]
["bitfinex-derivatives","BTCF0:USTF0",1761761318191,0.48885,111750.0,111740.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761318515,0.48885,111750.0,111730.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761761318710,0.48885,111750.0,111730.0,0.1568193]
["bitfinex-derivatives","BTCF0:USTF0",1761761319004,0.3608,111740.0,111730.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1761761319307,0.48885,111740.0,111730.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1761761319508,0.3608,111750.0,111740.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761319912,0.12805,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761320099,0.48885,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761321994,0.48885,111740.0,111730.0,0.2334096]
["bitfinex-derivatives","BTCF0:USTF0",1761761322200,0.3608,111740.0,111730.0,0.2334096]
["bitfinex-derivatives","BTCF0:USTF0",1761761322395,0.3608,111740.0,111730.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1761761322800,0.42611,111740.0,111730.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1761761323203,0.3608,111740.0,111730.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1761761323521,0.48885,111740.0,111730.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1761761323717,0.52136,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761324014,0.48885,111740.0,111730.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1761761324211,0.3608,111740.0,111730.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1761761325313,0.48885,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761325499,0.48885,111740.0,111730.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1761761325706,0.3608,111740.0,111730.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1761761326112,0.3608,111740.0,111730.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1761761326614,0.48885,111740.0,111730.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1761761327315,0.50953897,111740.0,111730.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1761761328110,0.50953897,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761328817,0.38148897,111740.0,111730.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1761761329119,0.50953897,111740.0,111730.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1761761329423,0.75876182,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761329607,0.53332454,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761330706,0.75876182,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761330913,0.53332454,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761331207,0.79127182,111740.0,111730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761331618,0.79127182,111740.0,111670.0,0.04740321]
["bitfinex-derivatives","BTCF0:USTF0",1761761331619,0.12805,111680.0,111670.0,0.04740321]
["bitfinex-derivatives","BTCF0:USTF0",1761761331812,0.3608,111680.0,111670.0,0.17431321]
["bitfinex-derivatives","BTCF0:USTF0",1761761332122,0.3608,111690.0,111680.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761761332412,0.38149367,111690.0,111680.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761761332613,0.50954367,111690.0,111680.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761761332922,0.50954367,111690.0,111670.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1761761333119,0.3608,111680.0,111670.0,0.12701141]
["bitfinex-derivatives","BTCF0:USTF0",1761761333818,0.3608,111680.0,111670.0,0.21655861]
["bitfinex-derivatives","BTCF0:USTF0",1761761334119,0.3608,111680.0,111670.0,0.12701141]
["bitfinex-derivatives","BTCF0:USTF0",1761761335006,0.3608,111680.0,111670.0,0.21655861]
["bitfinex-derivatives","BTCF0:USTF0",1761761335521,0.3608,111680.0,111670.0,0.12701141]
["bitfinex-derivatives","BTCF0:USTF0",1761761335706,0.3608,111690.0,111670.0,0.12701141]
["bitfinex-derivatives","BTCF0:USTF0",1761761336021,0.38145345,111690.0,111670.0,0.12701141]
["bitfinex-derivatives","BTCF0:USTF0",1761761336219,0.3608,111680.0,111670.0,0.12701141]
["bitfinex-derivatives","BTCF0:USTF0",1761761336523,0.97512456,111680.0,111670.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1761761336709,0.12805,111650.0,111640.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1761761337015,0.12805,111650.0,111640.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761761337016,0.06531,111650.0,111640.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1761761337203,0.3608,111660.0,111640.0,0.52725]
["bitfinex-derivatives","BTCF0:USTF0",1761761337409,0.48885,111660.0,111650.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761337914,0.48894636,111660.0,111650.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761338415,0.12805,111650.0,111640.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1761761338720,0.12805,111640.0,111630.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761339020,0.42611,111640.0,111630.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761340018,0.06531,111640.0,111630.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761340214,0.42611,111640.0,111630.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761340417,0.48885,111650.0,111640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761340623,0.71428728,111650.0,111620.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1761761340924,0.3608,111650.0,111640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761341113,0.48885,111650.0,111640.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761341509,0.48885,111650.0,111620.0,0.26497728]
["bitfinex-derivatives","BTCF0:USTF0",1761761341718,0.12805,111620.0,111610.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1761761341922,7.134e-05,111620.0,111610.0,0.72526728]
["bitfinex-derivatives","BTCF0:USTF0",1761761342515,7.134e-05,111620.0,111610.0,0.81486268]
["bitfinex-derivatives","BTCF0:USTF0",1761761342711,7.134e-05,111620.0,111610.0,0.81754268]
["bitfinex-derivatives","BTCF0:USTF0",1761761343015,0.3608,111650.0,111640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761343016,0.12805,111650.0,111640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761761343209,0.48885,111650.0,111620.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761761343416,0.3608,111640.0,111620.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1761761343921,0.48885,111640.0,111630.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1761761345118,0.12171,111630.0,111620.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761761345323,0.48251,111630.0,111620.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761761345521,0.12171,111630.0,111620.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1761761345713,0.12171,111630.0,111620.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1761761345912,0.06339,111630.0,111620.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1761761346112,0.3608,111640.0,111620.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1761761346626,0.70794728,111630.0,111600.0,0.03962828]
["bitfinex-derivatives","BTCF0:USTF0",1761761346824,0.48251,111610.0,111600.0,0.10467828]
["bitfinex-derivatives","BTCF0:USTF0",1761761347022,0.12171,111610.0,111600.0,0.16092828]
["bitfinex-derivatives","BTCF0:USTF0",1761761347222,0.48251,111610.0,111600.0,0.16092828]
["bitfinex-derivatives","BTCF0:USTF0",1761761347426,0.12171,111610.0,111600.0,0.16092828]
["bitfinex-derivatives","BTCF0:USTF0",1761761347628,0.12171,111610.0,111600.0,0.61133178]
["bitfinex-derivatives","BTCF0:USTF0",1761761347815,0.42419,111630.0,111620.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1761761348016,0.3608,111640.0,111620.0,0.51779]
["bitfinex-derivatives","BTCF0:USTF0",1761761348226,0.3608,111640.0,111620.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1761761348542,0.12171,111630.0,111620.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1761761348916,0.48251,111630.0,111620.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1761761349118,0.48251,111630.0,111620.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1761761349316,0.12171,111610.0,111600.0,0.57188828]
["bitfinex-derivatives","BTCF0:USTF0",1761761349515,0.70794728,111610.0,111600.0,0.05024828]
["bitfinex-derivatives","BTCF0:USTF0",1761761349721,0.70794728,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761349919,0.12171,111610.0,111600.0,0.06513828]
["bitfinex-derivatives","BTCF0:USTF0",1761761350122,0.3608,111620.0,111610.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1761761350326,0.3608,111630.0,111610.0,0.2108941]
["bitfinex-derivatives","BTCF0:USTF0",1761761350532,0.3608,111630.0,111610.0,0.2108907]
["bitfinex-derivatives","BTCF0:USTF0",1761761350718,0.3608,111620.0,111610.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1761761350920,0.12171,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761351120,0.48251,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761351621,0.70794728,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761352421,1.30794728,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761353926,1.08251,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761355535,1.30794728,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761357039,1.08251,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761357235,1.30794728,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761357437,0.71062728,111610.0,111600.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761357629,0.11176,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761761357830,0.11176,111580.0,111560.0,0.04737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761357831,0.11176,111570.0,111560.0,0.04737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761358036,0.33719728,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761358338,0.47256,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761358531,0.0555,111570.0,111560.0,1.58236311]
["bitfinex-derivatives","BTCF0:USTF0",1761761358734,0.4163,111570.0,111560.0,1.58236311]
["bitfinex-derivatives","BTCF0:USTF0",1761761359046,0.4726681,111570.0,111560.0,1.58236311]
["bitfinex-derivatives","BTCF0:USTF0",1761761359245,0.4726681,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761359447,0.1118681,111570.0,111560.0,1.67199841]
["bitfinex-derivatives","BTCF0:USTF0",1761761359739,0.0001081,111570.0,111560.0,2.40780039]
["bitfinex-derivatives","BTCF0:USTF0",1761761360048,0.1118681,111570.0,111560.0,2.18236311]
["bitfinex-derivatives","BTCF0:USTF0",1761761360246,0.0001081,111570.0,111560.0,2.27199841]
["bitfinex-derivatives","BTCF0:USTF0",1761761360448,0.0001081,111570.0,111560.0,2.25823569]
["bitfinex-derivatives","BTCF0:USTF0",1761761360846,0.0001081,111570.0,111560.0,1.80780039]
["bitfinex-derivatives","BTCF0:USTF0",1761761361043,0.1118681,111570.0,111560.0,1.58236311]
["bitfinex-derivatives","BTCF0:USTF0",1761761361249,0.4726681,111570.0,111560.0,1.58236311]
["bitfinex-derivatives","BTCF0:USTF0",1761761361747,0.4726681,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761361946,0.69810538,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761362547,0.69810538,111570.0,111560.0,0.04737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761362850,0.69810538,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761363240,0.4726681,111570.0,111560.0,1.58236311]
["bitfinex-derivatives","BTCF0:USTF0",1761761365046,0.3609081,111570.0,111560.0,1.80780039]
["bitfinex-derivatives","BTCF0:USTF0",1761761365244,0.4726681,111570.0,111560.0,1.58236311]
["bitfinex-derivatives","BTCF0:USTF0",1761761365439,0.4726681,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761365642,0.69810538,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761365954,0.4726681,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761366446,0.69810538,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761367249,1.29810538,111570.0,111560.0,1.54737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761367451,1.29810538,111570.0,111560.0,0.04737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761368440,0.69810538,111570.0,111560.0,0.04737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761370155,0.71886158,111570.0,111560.0,0.04737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761370540,0.73886158,111570.0,111560.0,0.04737311]
["bitfinex-derivatives","BTCF0:USTF0",1761761370744,0.11176,111550.0,111530.0,0.0896589]
["bitfinex-derivatives","BTCF0:USTF0",1761761370944,0.36087309,111540.0,111530.0,0.1992489]
["bitfinex-derivatives","BTCF0:USTF0",1761761371340,0.36087309,111540.0,111530.0,1.6992489]
["bitfinex-derivatives","BTCF0:USTF0",1761761371547,0.36087309,111540.0,111530.0,1.60959]
["bitfinex-derivatives","BTCF0:USTF0",1761761371950,0.36087309,111540.0,111530.0,1.6992493]
["bitfinex-derivatives","BTCF0:USTF0",1761761372145,0.36087309,111540.0,111530.0,1.60959]
["bitfinex-derivatives","BTCF0:USTF0",1761761372350,0.41637309,111540.0,111530.0,1.60959]
["bitfinex-derivatives","BTCF0:USTF0",1761761372950,0.69807037,111540.0,111530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761373158,0.47263309,111540.0,111530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761373359,0.69807037,111540.0,111530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761373554,0.69807037,111540.0,111530.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1761761374463,0.09886,111530.0,111520.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1761761374664,0.45966,111530.0,111520.0,1.64316]
["bitfinex-derivatives","BTCF0:USTF0",1761761374863,0.68509728,111530.0,111520.0,1.64316]
["bitfinex-derivatives","BTCF0:USTF0",1761761375060,0.09886,111520.0,111510.0,0.10757761]
["bitfinex-derivatives","BTCF0:USTF0",1761761375256,0.68518722,111520.0,111510.0,0.10757761]
["bitfinex-derivatives","BTCF0:USTF0",1761761375659,0.45974994,111520.0,111510.0,1.60757761]
["bitfinex-derivatives","BTCF0:USTF0",1761761375858,0.36088994,111520.0,111510.0,1.60757761]
["bitfinex-derivatives","BTCF0:USTF0",1761761376358,0.36088994,111520.0,111510.0,1.69725301]
["bitfinex-derivatives","BTCF0:USTF0",1761761376562,0.45974994,111520.0,111510.0,1.60757761]
["bitfinex-derivatives","BTCF0:USTF0",1761761376965,8.994e-05,111520.0,111510.0,1.96837761]
["bitfinex-derivatives","BTCF0:USTF0",1761761377165,8.994e-05,111520.0,111510.0,1.60757761]
["bitfinex-derivatives","BTCF0:USTF0",1761761377464,8.994e-05,111520.0,111510.0,1.69725301]
["bitfinex-derivatives","BTCF0:USTF0",1761761377965,8.994e-05,111520.0,111510.0,2.29725301]
["bitfinex-derivatives","BTCF0:USTF0",1761761378266,8.994e-05,111520.0,111510.0,2.88349029]
["bitfinex-derivatives","BTCF0:USTF0",1761761378464,8.994e-05,111520.0,111510.0,2.28617029]
["bitfinex-derivatives","BTCF0:USTF0",1761761378658,0.3608,111540.0,111530.0,0.1971293]
["bitfinex-derivatives","BTCF0:USTF0",1761761379170,0.3608,111540.0,111530.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761379362,0.45966,111540.0,111530.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761379763,0.3608,111540.0,111530.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761379968,0.45966,111550.0,111540.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761380164,0.48044286,111550.0,111540.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761380968,0.3608,111550.0,111540.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761381358,0.38159826,111550.0,111540.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761381559,0.43102826,111550.0,111540.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761381765,0.09886,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761381957,0.45966,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761382357,0.68509728,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761382760,0.45966,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761383273,0.09886,111520.0,111510.0,1.50010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761383453,0.45966,111520.0,111510.0,1.50010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761383654,0.41023,111520.0,111510.0,1.50010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761383866,0.45966,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761384069,0.48046688,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761385962,0.70590416,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761386267,0.48046688,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761387465,0.38160688,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761387665,0.02080688,111530.0,111520.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761387865,0.38487215,111550.0,111540.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761388167,0.02082762,111550.0,111540.0,0.2279013]
["bitfinex-derivatives","BTCF0:USTF0",1761761388370,0.38487215,111570.0,111550.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761388669,0.43105652,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761388868,0.38162652,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761389066,0.02082652,111570.0,111560.0,0.36368728]
["bitfinex-derivatives","BTCF0:USTF0",1761761389265,0.3608,111580.0,111570.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761389460,0.48048193,111580.0,111570.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761391765,0.48048193,111580.0,111570.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1761761391962,0.09886,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761392162,0.45966,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761392366,0.48045138,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761393067,0.45966,111580.0,111570.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761393275,0.48045093,111580.0,111570.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761393581,0.48045093,111580.0,111570.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1761761393764,0.09886,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761393970,0.45966,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761394464,0.09886,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761394663,0.45966,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761395062,0.09886,111570.0,111560.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761395270,0.02078718,111570.0,111560.0,0.2278852]
["bitfinex-derivatives","BTCF0:USTF0",1761761395670,0.38487215,111590.0,111580.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1761761395973,0.50451806,111590.0,111580.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1761761396375,0.50451806,111590.0,111580.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761396578,0.43101591,111590.0,111580.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761397471,0.48044591,111590.0,111580.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761398380,0.38158591,111590.0,111580.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761399672,0.43101591,111590.0,111580.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761399974,0.48044591,111590.0,111580.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761400576,0.85936743,111590.0,111560.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1761761400769,0.41023,111580.0,111570.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1761761400977,0.48042729,111580.0,111570.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761401277,0.45966,111580.0,111570.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761401473,0.09886,111570.0,111540.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1761761401680,0.45966,111560.0,111550.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1761761402266,0.09886,111550.0,111540.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1761761402466,0.83858152,111550.0,111520.0,0.5310424]
["bitfinex-derivatives","BTCF0:USTF0",1761761402683,0.09886,111530.0,111520.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1761761402870,0.04943,111520.0,111510.0,1.86090761]
["bitfinex-derivatives","BTCF0:USTF0",1761761403381,0.09886,111520.0,111510.0,1.50010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761403674,0.3608,111520.0,111510.0,1.50010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761403885,0.41023,111540.0,111530.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761404075,0.38157198,111540.0,111530.0,0.1971293]
["bitfinex-derivatives","BTCF0:USTF0",1761761404274,0.3608,111540.0,111530.0,0.1971293]
["bitfinex-derivatives","BTCF0:USTF0",1761761404480,0.3608,111540.0,111530.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1761761404776,0.3608,111540.0,111520.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1761761404979,0.42816,111540.0,111530.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761761405171,0.03368,111530.0,111520.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1761761405479,0.42816,111540.0,111530.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761761405683,0.42816,111540.0,111530.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1761761406174,0.3608,111540.0,111530.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1761761406381,0.3608,111540.0,111520.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1761761406583,0.06736,111530.0,111520.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1761761406794,0.06736,111520.0,111510.0,1.50010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761407083,0.42816,111520.0,111510.0,1.50010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761408468,0.3608,111520.0,111510.0,1.50010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761408668,0.3608,111520.0,111510.0,1.58978301]
["bitfinex-derivatives","BTCF0:USTF0",1761761408876,0.3608,111530.0,111520.0,0.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1761761409082,0.3608,111540.0,111530.0,0.1880793]
["bitfinex-derivatives","BTCF0:USTF0",1761761409381,0.3608,111550.0,111540.0,0.2151013]
["bitfinex-derivatives","BTCF0:USTF0",1761761410678,0.3608,111550.0,111540.0,0.2177813]
["bitfinex-derivatives","BTCF0:USTF0",1761761410885,0.42816,111560.0,111550.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1761761411081,0.3608,111570.0,111560.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1761761411271,0.3608,111580.0,111570.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1761761411670,0.03368,111570.0,111560.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761761411870,0.06736,111570.0,111560.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1761761412080,0.42816,111570.0,111560.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1761761412272,0.82785029,111570.0,111540.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761761412474,0.42028,111560.0,111550.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761412771,0.02974,111550.0,111540.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1761761412976,0.39054,111550.0,111540.0,0.2115413]
["bitfinex-derivatives","BTCF0:USTF0",1761761413284,0.39054,111550.0,111540.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1761761413480,0.3608,111550.0,111540.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1761761413784,0.3608,111550.0,111540.0,0.2115413]
["bitfinex-derivatives","BTCF0:USTF0",1761761414182,0.42028,111550.0,111540.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1761761414576,0.3608,111550.0,111540.0,0.2115413]
["bitfinex-derivatives","BTCF0:USTF0",1761761414778,0.3608,111560.0,111550.0,0.1845032]
["bitfinex-derivatives","BTCF0:USTF0",1761761414975,0.3608,111570.0,111560.0,0.1159252]
["bitfinex-derivatives","BTCF0:USTF0",1761761415181,0.3608,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761415378,0.42028,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761416383,0.42028,111580.0,111560.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761416384,0.05948,111570.0,111560.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761416580,0.42028,111570.0,111560.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761416980,0.44106545,111570.0,111560.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761417477,0.44106545,111570.0,111540.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761761417681,0.43840152,111550.0,111540.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1761761417878,0.79920152,111550.0,111540.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1761761418187,0.02974,111540.0,111530.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1761761418383,0.02974,111540.0,111530.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1761761418588,0.42028,111540.0,111530.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1761761418782,0.42028,111540.0,111520.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761761418994,0.42028,111530.0,111520.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1761761419180,0.42028,111530.0,111510.0,1.86090761]
["bitfinex-derivatives","BTCF0:USTF0",1761761419378,0.42028,111530.0,111520.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761420389,0.39054,111530.0,111520.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761420595,0.4113307,111530.0,111520.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761421390,0.3608,111530.0,111520.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761421590,0.39054,111540.0,111530.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761421790,0.41135158,111540.0,111530.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761422084,0.39054,111550.0,111540.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761422285,0.38161127,111550.0,111540.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761422486,0.42028,111550.0,111540.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761423074,0.42028,111550.0,111540.0,0.2108012]
["bitfinex-derivatives","BTCF0:USTF0",1761761423075,0.3608,111550.0,111540.0,0.2108012]
["bitfinex-derivatives","BTCF0:USTF0",1761761423881,0.3608,111550.0,111540.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761424391,0.42028,111550.0,111520.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1761761424593,0.3608,111540.0,111520.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761424776,0.42028,111540.0,111530.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761761425195,0.42028,111540.0,111530.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761425487,0.3608,111550.0,111540.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1761761425995,0.3608,111560.0,111550.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761426184,0.38161361,111560.0,111550.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761426686,0.3608,111560.0,111550.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761427486,0.3608,111560.0,111550.0,0.1845031]
["bitfinex-derivatives","BTCF0:USTF0",1761761428194,0.3608,111560.0,111550.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761428390,0.02974,111570.0,111560.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1761761428593,0.39054,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761428788,0.8019032,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761429290,0.78108,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761429493,0.80190584,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761431189,0.77216584,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761431585,0.74242584,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761431790,0.80190584,111580.0,111570.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761761432192,0.80190584,111580.0,111560.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761432193,0.05948,111570.0,111560.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761432499,0.42028,111570.0,111560.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761761433093,0.02974,111560.0,111550.0,0.1845022]
["bitfinex-derivatives","BTCF0:USTF0",1761761433404,0.42028,111570.0,111560.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761761433585,0.82002458,111570.0,111540.0,0.5263005]
["bitfinex-derivatives","BTCF0:USTF0",1761761433784,0.02974,111550.0,111540.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1761761433987,0.05948,111550.0,111540.0,0.53151]
["bitfinex-derivatives","BTCF0:USTF0",1761761434487,0.42028,111550.0,111540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1761761434890,0.05948,111550.0,111540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1761761435091,0.02974,111550.0,111540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1761761435398,0.39054,111550.0,111540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1761761435591,0.02974,111550.0,111540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1761761435799,0.04917,111550.0,111540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1761761436000,0.40997,111550.0,111540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1761761436499,0.02974,111550.0,111540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1761761436700,0.38023,111560.0,111550.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761436899,0.42048834,111560.0,111550.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761437290,0.01943,111550.0,111540.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1761761437491,0.39966,111560.0,111550.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761437692,0.42049305,111560.0,111550.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761438487,0.05969305,111560.0,111550.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761438688,0.39966,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761438890,0.3608,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761439699,0.3608,111570.0,111560.0,0.2047751]
["bitfinex-derivatives","BTCF0:USTF0",1761761439899,0.3608,111570.0,111560.0,0.58369662]
["bitfinex-derivatives","BTCF0:USTF0",1761761440092,0.38023,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761440292,0.42049757,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761440600,0.02083757,111580.0,111570.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1761761440990,0.38163757,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761441196,0.42049757,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761441805,0.38163757,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761442303,0.42049757,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761443101,0.38163757,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761443500,0.42049757,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761444917,0.03886,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761445598,0.39966,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761445793,0.42048814,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761446596,0.03886,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761448606,0.01943,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761448811,0.39966,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761449010,0.05968647,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761449205,0.02082647,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761449416,0.40105647,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761449715,0.42048647,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761449900,0.02082647,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761452005,0.42049804,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761452311,0.42049804,111570.0,111560.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1761761452614,0.03886,111560.0,111550.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761761452814,0.42049804,111560.0,111550.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761761453214,0.42049804,111560.0,111550.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761761454613,0.42049804,111560.0,111550.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761761455007,0.42049804,111560.0,111550.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761761455311,0.42049804,111560.0,111550.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761761457214,0.40106804,111560.0,111550.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761761457511,0.42049804,111560.0,111550.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761761458518,0.01943,111560.0,111550.0,0.81459797]
["bitfinex-derivatives","BTCF0:USTF0",1761761458710,0.03886,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761458911,0.05973724,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761459112,0.42053724,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761459507,0.02087724,111570.0,111560.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1761761459707,0.02087724,111570.0,111560.0,0.43080997]
["bitfinex-derivatives","BTCF0:USTF0",1761761460117,0.3608,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761460321,0.38167578,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761460512,0.42053578,111580.0,111570.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1761761462335,0.03886,111560.0,111550.0,0.1405818]
["bitfinex-derivatives","BTCF0:USTF0",1761761462512,0.42053767,111560.0,111550.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761761462818,0.42053767,111560.0,111550.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761761463012,0.64657304,111560.0,111550.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761761463416,0.42053767,111560.0,111550.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761761463815,0.42053767,111560.0,111550.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761761464013,0.42053767,111560.0,111550.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761761464232,0.38167767,111560.0,111550.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761761464418,0.38167767,111560.0,111550.0,0.36415537]
["bitfinex-derivatives","BTCF0:USTF0",1761761464619,0.02087767,111560.0,111550.0,0.81459797]
["bitfinex-derivatives","BTCF0:USTF0",1761761464816,0.37386,111570.0,111560.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1761761465025,0.39473625,111570.0,111560.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1761761465723,0.39473625,111570.0,111560.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1761761465917,0.62077162,111570.0,111560.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761761466518,0.01306,111560.0,111550.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1761761466716,0.37386,111560.0,111550.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1761761467029,0.62077162,111560.0,111540.0,0.0735918]
["bitfinex-derivatives","BTCF0:USTF0",1761761467217,0.62077162,111560.0,111540.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761467218,0.59989537,111550.0,111540.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761467526,0.01306,111540.0,111530.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1761761467727,0.39473625,111540.0,111530.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1761761467930,0.62077162,111540.0,111520.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761761468232,0.01306,111520.0,111510.0,0.08945941]
["bitfinex-derivatives","BTCF0:USTF0",1761761468418,0.59989537,111520.0,111510.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761468629,0.62077162,111520.0,111510.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1761761469533,0.01306,111490.0,111480.0,1.93296]
["bitfinex-derivatives","BTCF0:USTF0",1761761469926,0.37386,111510.0,111500.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1761761470130,0.62074932,111510.0,111500.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1761761470323,0.62074932,111510.0,111480.0,1.93296]
["bitfinex-derivatives","BTCF0:USTF0",1761761470523,0.01306,111490.0,111480.0,1.93296]
["bitfinex-derivatives","BTCF0:USTF0",1761761470829,0.01306,111490.0,111480.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761761471025,0.37386,111490.0,111480.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761761471916,0.01306,111490.0,111480.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761761472117,0.00653,111490.0,111480.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761761472423,0.37064,111490.0,111480.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761761472614,0.59667537,111490.0,111480.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761761472820,0.59667537,111490.0,111480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761473031,0.61747366,111490.0,111480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761473320,0.59667537,111490.0,111480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761474030,0.59667537,111490.0,111460.0,0.5226348]
["bitfinex-derivatives","BTCF0:USTF0",1761761474231,0.37064,111490.0,111480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761475238,0.3608,111490.0,111480.0,0.41563447]
["bitfinex-derivatives","BTCF0:USTF0",1761761475538,0.36087891,111500.0,111490.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1761761475826,0.59353428,111500.0,111490.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1761761476028,0.00662,111490.0,111480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761476438,0.36742,111490.0,111480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761476646,0.36742,111490.0,111480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761761477118,0.59345537,111490.0,111480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761761477522,0.59345537,111490.0,111470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761477523,0.00662,111480.0,111470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761478834,0.00331,111480.0,111470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761479028,0.00662,111480.0,111470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761479627,0.59345537,111480.0,111470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761480019,0.59354859,111480.0,111470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761480550,0.36751322,111480.0,111470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761761480728,0.00662,111470.0,111460.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761761480928,0.59345537,111470.0,111460.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761761481230,0.36742,111470.0,111460.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1761761481924,0.36742,111470.0,111460.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761761482122,0.59345537,111470.0,111460.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761761482432,0.00331,111450.0,111440.0,1.88376]
["bitfinex-derivatives","BTCF0:USTF0",1761761482729,0.00670669,111450.0,111440.0,1.88376]
["bitfinex-derivatives","BTCF0:USTF0",1761761483138,0.00339669,111450.0,111440.0,1.88376]
["bitfinex-derivatives","BTCF0:USTF0",1761761483335,0.00339669,111450.0,111440.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1761761484130,8.669e-05,111450.0,111440.0,2.19952667]
["bitfinex-derivatives","BTCF0:USTF0",1761761484330,0.3608,111470.0,111460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761484518,0.36742,111470.0,111460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761484723,0.3608,111470.0,111460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761485338,0.36746933,111470.0,111460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761485731,4.933e-05,111470.0,111460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761486934,4.933e-05,111470.0,111460.0,0.32593537]
["bitfinex-derivatives","BTCF0:USTF0",1761761487238,0.00335933,111470.0,111460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761487539,0.00666933,111470.0,111460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761487832,0.00335933,111470.0,111460.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1761761488036,0.00335933,111470.0,111460.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761488339,0.3608,111490.0,111460.0,0.77645057]
["bitfinex-derivatives","BTCF0:USTF0",1761761488642,0.36742,111500.0,111490.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1761761489538,0.3608,111500.0,111490.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1761761489840,0.36742,111500.0,111490.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1761761490045,0.59345537,111500.0,111490.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1761761490225,0.68314587,111500.0,111490.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1761761490433,0.0963111,111490.0,111480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761490741,0.4571111,111490.0,111480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761492242,0.4571111,111490.0,111480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761761492544,0.4571111,111490.0,111480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761493948,0.68314647,111490.0,111480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761494244,0.47143855,111490.0,111480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761761494429,0.4504901,111500.0,111490.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761494629,0.47143571,111500.0,111490.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761497239,0.69747108,111500.0,111490.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761497636,0.47143571,111500.0,111490.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761497830,0.69747108,111500.0,111490.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761498227,0.72154323,111500.0,111480.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761761498433,0.67652647,111490.0,111480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761761498640,0.69747208,111490.0,111480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761761498839,0.47143671,111490.0,111480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761761499931,0.02094561,111490.0,111480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1761761500132,0.11376135,111500.0,111490.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761500337,0.11072626,111500.0,111490.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761500535,0.11072006,111500.0,111490.0,0.1619111]
["bitfinex-derivatives","BTCF0:USTF0",1761761500735,0.11072006,111500.0,111490.0,0.74874647]
["bitfinex-derivatives","BTCF0:USTF0",1761761500936,0.11072006,111500.0,111490.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1761761501439,0.11072006,111500.0,111490.0,0.5227111]
["bitfinex-derivatives","BTCF0:USTF0",1761761501744,0.02103706,111500.0,111490.0,0.5227111]
["bitfinex-derivatives","BTCF0:USTF0",1761761502635,0.11072006,111500.0,111490.0,0.5227111]
["bitfinex-derivatives","BTCF0:USTF0",1761761502841,0.11072006,111500.0,111490.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1761761503345,0.089683,111500.0,111490.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1761761504139,0.089683,111500.0,111490.0,0.5227111]
["bitfinex-derivatives","BTCF0:USTF0",1761761504348,0.0896812,111510.0,111500.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761504541,0.47149984,111510.0,111500.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761505140,0.47149984,111510.0,111500.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761761505646,0.47149984,111510.0,111500.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761505841,0.11069984,111510.0,111500.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761506641,0.02101864,111510.0,111500.0,0.40865837]
["bitfinex-derivatives","BTCF0:USTF0",1761761506844,0.02101864,111510.0,111500.0,0.76945837]
["bitfinex-derivatives","BTCF0:USTF0",1761761506845,0.089675,111510.0,111500.0,0.76945837]
["bitfinex-derivatives","BTCF0:USTF0",1761761507041,0.4504605,111530.0,111520.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761507243,0.69750681,111530.0,111520.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761507550,0.089675,111510.0,111500.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1761761507741,0.089675,111510.0,111500.0,0.543423]
["bitfinex-derivatives","BTCF0:USTF0",1761761508446,0.0896713,111520.0,111510.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761508648,0.11067023,111520.0,111510.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761509651,0.11066441,111520.0,111510.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761510147,0.0896713,111520.0,111510.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761512149,0.3608,111530.0,111520.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761512345,0.02089649,111530.0,111520.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761512545,0.58683537,111540.0,111530.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761512744,0.60773095,111540.0,111530.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761513137,0.02089558,111540.0,111530.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761513338,0.4504466,111550.0,111540.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761513537,0.47134091,111550.0,111540.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761513740,0.11054091,111550.0,111540.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761515739,0.48966417,111550.0,111540.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761516238,0.11054091,111550.0,111540.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761517558,0.0896466,111550.0,111540.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761519760,0.0896466,111550.0,111540.0,0.1825906]
["bitfinex-derivatives","BTCF0:USTF0",1761761519960,0.3608,111560.0,111550.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761520160,0.38167431,111560.0,111550.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761520659,0.3608,111560.0,111550.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761761520860,0.02087388,111560.0,111550.0,0.1618626]
["bitfinex-derivatives","BTCF0:USTF0",1761761521057,0.3608,111570.0,111560.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1761761521259,0.38167278,111570.0,111560.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1761761521756,0.3608,111570.0,111560.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1761761521964,0.38166464,111570.0,111560.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1761761522154,0.7607879,111570.0,111560.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1761761522559,0.7607879,111570.0,111560.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1761761523165,0.7607879,111570.0,111560.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1761761523552,0.3608,111580.0,111560.0,0.1825746]
["bitfinex-derivatives","BTCF0:USTF0",1761761523751,0.02085826,111580.0,111570.0,0.1618465]
["bitfinex-derivatives","BTCF0:USTF0",1761761523947,0.3608,111590.0,111580.0,0.1825585]
["bitfinex-derivatives","BTCF0:USTF0",1761761524163,0.3608,111600.0,111590.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761761524352,0.381657,111600.0,111590.0,0.1586605]
["bitfinex-derivatives","BTCF0:USTF0",1761761524663,0.3608,111600.0,111590.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761761525362,0.73992326,111600.0,111590.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761761525864,0.73992326,111600.0,111580.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761761526460,0.3608,111590.0,111580.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761761526856,0.3608,111590.0,111560.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1761761526857,0.36348,111590.0,111560.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761761527166,0.3608,111570.0,111540.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1761761527466,0.3608,111570.0,111560.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761761527855,0.3608,111570.0,111540.0,0.4711699]
["bitfinex-derivatives","BTCF0:USTF0",1761761528258,0.3608,111570.0,111560.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1761761529064,0.73992326,111570.0,111560.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1761761529268,0.76075262,111570.0,111540.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761761529453,0.73992326,111560.0,111540.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761761529655,0.3608,111550.0,111540.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761761529869,0.73992326,111560.0,111540.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1761761530054,0.02083912,111560.0,111550.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1761761530362,0.3608,111570.0,111560.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1761761530571,0.38164164,111570.0,111560.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1761761532563,0.38164164,111570.0,111560.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1761761535069,0.38164164,111570.0,111560.0,0.1749345]
["bitfinex-derivatives","BTCF0:USTF0",1761761535270,0.02084164,111570.0,111560.0,0.1749345]
["bitfinex-derivatives","BTCF0:USTF0",1761761535461,0.3608,111580.0,111570.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1761761535653,0.38166366,111580.0,111570.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761535854,0.76078692,111580.0,111560.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1761761536153,0.3608,111570.0,111560.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1761761536353,0.38166366,111570.0,111560.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1761761536668,0.38166366,111570.0,111560.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1761761536669,0.76078692,111570.0,111560.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1761761537765,0.78486102,111570.0,111560.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1761761537961,0.78486102,111570.0,111540.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1761761538158,0.73992326,111560.0,111540.0,0.3208006]
["bitfinex-derivatives","BTCF0:USTF0",1761761538354,0.02086366,111560.0,111550.0,0.1513726]
["bitfinex-derivatives","BTCF0:USTF0",1761761538561,0.3848741,111580.0,111570.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761538866,0.40575855,111580.0,111570.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761540863,0.40575855,111580.0,111560.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1761761541063,0.3608,111570.0,111560.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1761761541264,0.38168445,111570.0,111560.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1761761541665,0.38168445,111570.0,111560.0,0.26031311]
["bitfinex-derivatives","BTCF0:USTF0",1761761542163,0.40575855,111570.0,111560.0,0.26031311]
["bitfinex-derivatives","BTCF0:USTF0",1761761542472,0.02088445,111570.0,111560.0,0.71074771]
["bitfinex-derivatives","BTCF0:USTF0",1761761542767,0.02088445,111570.0,111560.0,0.20124771]
["bitfinex-derivatives","BTCF0:USTF0",1761761542962,0.02088445,111570.0,111560.0,0.11161311]
["bitfinex-derivatives","BTCF0:USTF0",1761761544867,0.02088445,111570.0,111560.0,0.20124771]
["bitfinex-derivatives","BTCF0:USTF0",1761761545073,0.02088445,111570.0,111560.0,0.11161311]
["bitfinex-derivatives","BTCF0:USTF0",1761761546065,0.02088445,111570.0,111560.0,0.56204771]
["bitfinex-derivatives","BTCF0:USTF0",1761761547271,0.02088445,111570.0,111560.0,0.71074771]
["bitfinex-derivatives","BTCF0:USTF0",1761761547870,0.3608,111580.0,111570.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761548075,0.38170758,111580.0,111570.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761548377,0.38170758,111580.0,111570.0,0.89127976]
["bitfinex-derivatives","BTCF0:USTF0",1761761548378,0.02090758,111580.0,111570.0,0.89127976]
["bitfinex-derivatives","BTCF0:USTF0",1761761548569,0.3608,111600.0,111590.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761548877,0.38170527,111600.0,111590.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761550782,0.76082853,111600.0,111580.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1761761551082,0.3608,111590.0,111580.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761761551277,0.38170527,111590.0,111580.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761761551786,0.38170527,111590.0,111580.0,0.1708585]
["bitfinex-derivatives","BTCF0:USTF0",1761761552465,0.02090527,111590.0,111580.0,0.1708585]
["bitfinex-derivatives","BTCF0:USTF0",1761761552666,0.3608,111600.0,111590.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761552976,0.38169019,111600.0,111590.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1761761555582,0.76081345,111600.0,111590.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1761761556285,0.38169019,111600.0,111590.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761761558691,0.02089019,111600.0,111590.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761761558984,0.76081345,111600.0,111590.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1761761559172,0.38169019,111600.0,111590.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1761761559372,0.38169019,111600.0,111590.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761761560680,0.76081345,111600.0,111580.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1761761560884,0.3608,111590.0,111580.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1761761561088,0.38169019,111590.0,111580.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1761761561476,0.38169019,111590.0,111580.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1761761562284,0.40576429,111590.0,111560.0,0.19858311]
["bitfinex-derivatives","BTCF0:USTF0",1761761562485,0.3608,111570.0,111560.0,0.11136311]
["bitfinex-derivatives","BTCF0:USTF0",1761761562686,0.38169061,111570.0,111560.0,0.11136311]
["bitfinex-derivatives","BTCF0:USTF0",1761761562887,0.02089061,111570.0,111560.0,0.11136311]
["bitfinex-derivatives","BTCF0:USTF0",1761761563088,0.3608,111580.0,111570.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761761563386,0.38169004,111580.0,111570.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1761761563585,0.02089004,111580.0,111570.0,0.1511068]
["bitfinex-derivatives","BTCF0:USTF0",1761761563784,0.02089004,111580.0,111570.0,0.5119068]
["bitfinex-derivatives","BTCF0:USTF0",1761761563986,0.3848741,111600.0,111590.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761761564188,0.40576393,111600.0,111590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761761564392,0.40576393,111600.0,111590.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761761565696,0.80488719,111600.0,111580.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761565891,0.73992326,111590.0,111580.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761566204,0.38168983,111590.0,111580.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761566998,0.38168983,111590.0,111580.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1761761567682,0.38168983,111590.0,111580.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761567886,0.76081309,111590.0,111580.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761568078,0.76081309,111590.0,111560.0,0.26006311]
["bitfinex-derivatives","BTCF0:USTF0",1761761568284,0.3608,111570.0,111560.0,0.26006311]
["bitfinex-derivatives","BTCF0:USTF0",1761761568594,0.3608,111570.0,111560.0,0.11136311]
["bitfinex-derivatives","BTCF0:USTF0",1761761570090,0.3608,111570.0,111560.0,0.04988311]
["bitfinex-derivatives","BTCF0:USTF0",1761761570293,1.10072326,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761570495,1.1216308,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761570888,1.1216308,111570.0,111560.0,0.04795311]
["bitfinex-derivatives","BTCF0:USTF0",1761761571082,0.74250754,111570.0,111560.0,0.04795311]
["bitfinex-derivatives","BTCF0:USTF0",1761761571286,0.74250754,111570.0,111560.0,0.10943311]
["bitfinex-derivatives","BTCF0:USTF0",1761761572296,0.38170754,111570.0,111560.0,0.10943311]
["bitfinex-derivatives","BTCF0:USTF0",1761761573196,0.38170754,111570.0,111560.0,0.07985311]
["bitfinex-derivatives","BTCF0:USTF0",1761761573398,0.38170754,111570.0,111560.0,0.04795311]
["bitfinex-derivatives","BTCF0:USTF0",1761761573890,0.38170754,111570.0,111560.0,0.07985311]
["bitfinex-derivatives","BTCF0:USTF0",1761761574287,0.38170754,111570.0,111560.0,0.10943311]
["bitfinex-derivatives","BTCF0:USTF0",1761761575001,0.38170754,111570.0,111560.0,0.07985311]
["bitfinex-derivatives","BTCF0:USTF0",1761761575199,0.7808308,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761575498,1.5082365,111570.0,111520.0,0.4903018]
["bitfinex-derivatives","BTCF0:USTF0",1761761575687,0.58702743,111540.0,111530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761761575892,0.38170754,111540.0,111530.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761761576088,0.58702743,111550.0,111540.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761576288,0.60788424,111550.0,111540.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761576891,0.60788424,111550.0,111520.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1761761577204,0.3608,111530.0,111520.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1761761577395,0.58702743,111530.0,111520.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1761761578105,0.58702743,111530.0,111510.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761578106,0.60785726,111530.0,111510.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761578292,0.58702743,111520.0,111510.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761578807,0.60784255,111520.0,111510.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761579609,0.62784255,111520.0,111510.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761579807,0.85674998,111520.0,111510.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761579998,0.87674998,111520.0,111480.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1761761580305,0.3608,111500.0,111490.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761761580507,0.3608,111510.0,111490.0,0.37739833]
["bitfinex-derivatives","BTCF0:USTF0",1761761580702,0.3608,111510.0,111500.0,0.39497023]
["bitfinex-derivatives","BTCF0:USTF0",1761761580897,0.3608,111510.0,111500.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1761761581222,0.36087751,111510.0,111500.0,0.1687428]
["bitfinex-derivatives","BTCF0:USTF0",1761761581703,0.36087751,111510.0,111500.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1761761581906,0.58710494,111510.0,111500.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761582096,0.58710494,111510.0,111480.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1761761582412,0.58702743,111500.0,111480.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1761761582702,0.3608,111490.0,111480.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1761761582905,0.58710494,111490.0,111480.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761583410,0.36087751,111490.0,111480.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1761761583705,0.36087751,111490.0,111480.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761584095,0.58710494,111490.0,111460.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1761761584297,0.22622743,111470.0,111460.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1761761584501,0.58710494,111470.0,111460.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761584706,0.58710494,111470.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761585093,0.58710494,111470.0,111460.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761761585094,0.36087751,111470.0,111460.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761761585494,0.36087751,111470.0,111460.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761761585689,0.36087751,111470.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761586092,0.36087751,111470.0,111460.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761761586301,0.36087751,111470.0,111460.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761761587209,0.36087751,111470.0,111460.0,0.160815]
["bitfinex-derivatives","BTCF0:USTF0",1761761587397,0.36087751,111470.0,111460.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761761588206,0.36087751,111470.0,111460.0,0.38972243]
["bitfinex-derivatives","BTCF0:USTF0",1761761588412,7.751e-05,111470.0,111460.0,1.34784243]
["bitfinex-derivatives","BTCF0:USTF0",1761761588591,7.751e-05,111470.0,111460.0,1.121615]
["bitfinex-derivatives","BTCF0:USTF0",1761761589916,0.3608,111490.0,111480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1761761591013,0.58702743,111500.0,111490.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1761761591215,0.3608,111500.0,111490.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1761761592899,0.58702743,111500.0,111480.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1761761593094,0.22622743,111490.0,111480.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1761761593401,0.96782743,111490.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761593603,0.58702743,111470.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761594005,0.58702743,111470.0,111460.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1761761594203,0.58702743,111470.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761594712,0.60702743,111470.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761594909,0.59634559,111470.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761595305,0.61634559,111470.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761595506,0.59634559,111470.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761595706,0.58702743,111470.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761596007,0.3608,111470.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761597301,0.58702743,111470.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761597901,0.3608,111470.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761598105,0.3608,111480.0,111470.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761598408,0.3608,111490.0,111480.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761598610,0.3608,111490.0,111480.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1761761599320,0.58702743,111490.0,111480.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1761761599611,0.59618214,111490.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761599806,0.22622743,111470.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761600313,0.58702743,111480.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761600503,0.58702743,111480.0,111470.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761600905,0.58702743,111480.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761600906,0.58702743,111480.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761601214,0.58702743,111470.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761602705,0.3608,111470.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761603412,0.58702743,111480.0,111470.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761603609,0.96863257,111480.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761603814,0.58702743,111470.0,111460.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761761604015,0.58702743,111480.0,111470.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761604220,0.60783283,111480.0,111470.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761604611,0.3816054,111480.0,111470.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761604802,0.3816054,111480.0,111470.0,0.1400173]
["bitfinex-derivatives","BTCF0:USTF0",1761761605007,0.3816054,111480.0,111470.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761605317,0.38164781,111480.0,111470.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761605721,0.38264781,111480.0,111470.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761761606020,0.3618,111480.0,111470.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1761761606215,0.001,111480.0,111470.0,0.38292473]
["bitfinex-derivatives","BTCF0:USTF0",1761761606422,0.001,111480.0,111470.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1761761606611,0.001,111480.0,111470.0,0.1566973]
["bitfinex-derivatives","BTCF0:USTF0",1761761606813,0.001,111480.0,111470.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1761761607719,0.001,111480.0,111470.0,0.1566973]
["bitfinex-derivatives","BTCF0:USTF0",1761761608919,0.001,111480.0,111470.0,0.5174973]
["bitfinex-derivatives","BTCF0:USTF0",1761761609218,0.001,111480.0,111470.0,1.34372473]
["bitfinex-derivatives","BTCF0:USTF0",1761761609423,0.001,111480.0,111470.0,1.1148173]
["bitfinex-derivatives","BTCF0:USTF0",1761761609620,0.001,111480.0,111470.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761761609826,0.22722743,111480.0,111470.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1761761610010,0.02189127,111480.0,111470.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1761761611011,0.02189127,111480.0,111470.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761761611212,0.001,111480.0,111470.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761761611516,0.02189824,111480.0,111470.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761761612424,0.02189824,111480.0,111470.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1761761613822,0.001,111480.0,111470.0,0.5174973]
["bitfinex-derivatives","BTCF0:USTF0",1761761614018,0.61116336,111500.0,111490.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761614225,0.99286182,111500.0,111490.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761761614409,1.02286182,111500.0,111480.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761761614614,1.02286182,111500.0,111480.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1761761614615,0.61116336,111490.0,111480.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1761761614824,0.63206182,111490.0,111480.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1761761615625,0.64005696,111490.0,111480.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1761761616012,0.64105696,111490.0,111480.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1761761617325,0.95745454,111490.0,111460.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761761617513,0.58702743,111470.0,111460.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761761617822,0.63208996,111470.0,111460.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761761618226,0.38170222,111470.0,111460.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761761618526,0.02090222,111470.0,111460.0,0.1565253]
["bitfinex-derivatives","BTCF0:USTF0",1761761618738,0.40586456,111480.0,111470.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761761618918,0.40586408,111480.0,111470.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761761619923,0.40686408,111480.0,111470.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761621331,0.02190377,111480.0,111470.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761621632,0.38270377,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761625738,0.6089312,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761626034,0.66521882,111480.0,111470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761761627022,0.66521882,111480.0,111470.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1761761628139,0.66521882,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761628323,0.63309151,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761629337,0.40686408,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761630131,0.63309151,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761631234,0.63309151,111480.0,111470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761761631825,0.63309151,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761632331,0.63309151,111480.0,111470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761761632733,0.63309151,111480.0,111470.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1761761633037,0.63309151,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761634236,0.63309151,111480.0,111470.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1761761634739,0.63309151,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761635331,0.76236357,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761635638,0.38270377,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761636239,0.76236357,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761637041,0.76236357,111480.0,111470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761761637732,0.76236357,111480.0,111470.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761761639638,0.76236357,111480.0,111470.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1761761639836,0.76236357,111480.0,111470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761761639837,0.78652388,111480.0,111470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761761640944,0.78920388,111480.0,111470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761761641138,0.79449088,111480.0,111470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761761641342,1.23253372,111480.0,111440.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761641548,0.3796598,111450.0,111440.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761761641749,0.38170377,111450.0,111440.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761761642425,0.02098248,111450.0,111440.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1761761642630,0.02098248,111450.0,111440.0,1.1286514]
["bitfinex-derivatives","BTCF0:USTF0",1761761642846,7.871e-05,111450.0,111440.0,1.1286514]
["bitfinex-derivatives","BTCF0:USTF0",1761761643543,7.871e-05,111450.0,111440.0,1.1759532]
["bitfinex-derivatives","BTCF0:USTF0",1761761643844,0.00107871,111450.0,111440.0,0.5759532]
["bitfinex-derivatives","BTCF0:USTF0",1761761645346,0.36187871,111450.0,111440.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761761645536,0.76248998,111450.0,111440.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761761646235,0.78248998,111450.0,111440.0,0.04269249]
["bitfinex-derivatives","BTCF0:USTF0",1761761646427,0.80667907,111450.0,111440.0,0.04269249]
["bitfinex-derivatives","BTCF0:USTF0",1761761646630,1.17893119,111450.0,111420.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761646827,1.12544889,111430.0,111420.0,0.01334468]
["bitfinex-derivatives","BTCF0:USTF0",1761761647046,1.20720767,111430.0,111420.0,0.01334468]
["bitfinex-derivatives","BTCF0:USTF0",1761761647242,1.18720767,111430.0,111420.0,0.01334468]
["bitfinex-derivatives","BTCF0:USTF0",1761761647433,1.18720767,111430.0,111400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761761647633,0.7404598,111410.0,111400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761761647834,0.77073117,111410.0,111400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761761648147,0.76773117,111410.0,111400.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761761648335,0.76773117,111410.0,111400.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761761648941,0.76773117,111410.0,111400.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1761761649151,0.35789033,111410.0,111400.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761761649443,0.34989033,111410.0,111400.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761761649846,0.35089033,111410.0,111400.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761761650541,0.73055013,111410.0,111400.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761761650748,0.73055013,111410.0,111400.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761761650930,0.73055013,111410.0,111400.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761761651849,0.35089033,111410.0,111400.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1761761652550,0.73055013,111410.0,111400.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761761652742,1.13219917,111410.0,111400.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761761652950,1.73487917,111410.0,111400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761761653140,1.74487917,111410.0,111400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761761653340,1.76487917,111410.0,111400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761761653551,1.74219917,111410.0,111400.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761761653746,1.73219917,111410.0,111400.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1761761653941,1.73119917,111410.0,111400.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1761761654143,1.71319917,111410.0,111400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1761761654342,1.73319917,111410.0,111400.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1761761654545,1.71319917,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761761654852,1.73419917,111410.0,111400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761655853,1.73687917,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761656241,1.71687917,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761656440,1.75687917,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761656951,1.75419917,111410.0,111400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761657350,1.75419917,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761657550,1.13687917,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761657756,0.75453937,111410.0,111400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761657956,1.15419917,111410.0,111400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761658152,1.15687917,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761658954,1.13419917,111410.0,111400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761659141,1.15419917,111410.0,111400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761660051,1.15819917,111410.0,111400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761660247,1.13819917,111410.0,111400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761761660449,1.11819917,111410.0,111400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761660753,0.35689033,111410.0,111400.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761661647,0.00709033,111410.0,111400.0,0.5114836]
["bitfinex-derivatives","BTCF0:USTF0",1761761661845,0.3608,111430.0,111420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761662052,0.3608,111430.0,111420.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1761761662654,0.3608,111430.0,111420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761663256,0.7514598,111430.0,111420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761664242,0.3638,111430.0,111420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761664437,0.3718,111430.0,111420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761664637,0.7514598,111430.0,111420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761664838,0.7514598,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761665051,0.77035785,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761665249,0.79035785,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761665449,0.77035785,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761665651,0.79035785,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761665851,0.81303785,111430.0,111400.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761666055,0.7404598,111410.0,111400.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761666240,1.1012598,111410.0,111400.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761666445,1.1421749,111410.0,111400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761761666650,1.1221749,111410.0,111400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761666947,1.1421749,111410.0,111400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761667153,1.1221749,111410.0,111400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761667350,1.1221749,111410.0,111400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761761667555,0.7425151,111410.0,111400.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761667855,0.7485151,111410.0,111400.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761761668241,1.1481749,111410.0,111400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761761668446,1.1491749,111410.0,111400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761668648,1.1491749,111410.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761668649,1.22264731,111410.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761668849,0.7404598,111400.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761669157,0.7613749,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761670551,0.7683749,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761671158,0.3887151,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761671551,0.7683749,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761671746,0.7693749,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761672960,0.7693749,111400.0,111390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761761673159,0.7693749,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761673352,0.3897151,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761673552,0.7693749,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761674157,0.79352772,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761674356,0.7693749,111400.0,111390.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761761674757,0.83352772,111400.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761674958,1.06577984,111400.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761675162,1.09179717,111400.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761675363,0.85686505,111400.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761676049,0.83686505,111400.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761676256,1.00954505,111400.0,111390.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761676666,1.00954505,111400.0,111380.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761761676964,1.00954505,111400.0,111360.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761676965,0.79062995,111390.0,111360.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761677167,1.12542805,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761677360,1.14634315,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761677756,1.14641395,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761678157,1.21905093,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761678782,1.24005093,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761679071,1.22005093,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761679453,0.84039113,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761679663,1.22938046,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761679855,1.24938046,111370.0,111360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761680060,1.22938046,111370.0,111360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761761680262,1.23538046,111370.0,111360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761761680561,1.23806046,111370.0,111360.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761761680762,0.85572066,111370.0,111340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761680963,0.7404598,111350.0,111340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761681167,0.7614457,111350.0,111340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761681360,0.3817859,111350.0,111340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761681555,0.0209859,111350.0,111340.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1761761681755,0.0209859,111350.0,111340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761761681952,0.0209859,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761682152,7.08e-05,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761682357,0.0209859,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761682964,0.0209859,111350.0,111340.0,0.146872]
["bitfinex-derivatives","BTCF0:USTF0",1761761683257,0.0209859,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761683562,0.0209859,111350.0,111340.0,0.145872]
["bitfinex-derivatives","BTCF0:USTF0",1761761683866,0.0229859,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761684065,0.0229859,111350.0,111340.0,0.146872]
["bitfinex-derivatives","BTCF0:USTF0",1761761684261,0.0229859,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761684456,0.02304543,111350.0,111340.0,0.146872]
["bitfinex-derivatives","BTCF0:USTF0",1761761684655,0.0020708,111350.0,111340.0,0.146872]
["bitfinex-derivatives","BTCF0:USTF0",1761761686282,0.3628708,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761686458,0.38383893,111350.0,111340.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1761761686766,0.76349873,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761688559,0.78349873,111350.0,111340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761689158,0.38383893,111350.0,111340.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761761689360,0.76349873,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761689762,0.38383893,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761690564,0.76349873,111350.0,111340.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761690765,0.78349873,111350.0,111340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761692069,0.76349873,111350.0,111340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761692271,1.02834698,111350.0,111340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761761692463,1.02866698,111350.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761692777,0.7404598,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761693067,0.98566698,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761761693270,1.24827618,111340.0,111300.0,0.05680809]
["bitfinex-derivatives","BTCF0:USTF0",1761761693462,0.7404598,111310.0,111300.0,0.01344809]
["bitfinex-derivatives","BTCF0:USTF0",1761761693780,0.78149873,111310.0,111280.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761761693959,0.7216,111290.0,111280.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761761694157,0.74256813,111290.0,111280.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761761694561,0.73856813,111290.0,111280.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761761694870,1.1183123,111290.0,111280.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761761695068,1.1383123,111290.0,111280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761761695271,1.1193123,111290.0,111280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761761695468,0.98698652,111290.0,111280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761761695773,1.00235375,111290.0,111280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761761695969,1.03235375,111290.0,111280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761761696171,1.25968777,111290.0,111260.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1761761696366,0.58813402,111270.0,111260.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1761761696566,0.58820548,111270.0,111260.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1761761697174,0.36087146,111270.0,111260.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1761761697671,0.58820548,111270.0,111260.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1761761698774,7.146e-05,111270.0,111260.0,0.1635765]
["bitfinex-derivatives","BTCF0:USTF0",1761761698970,0.00307146,111270.0,111260.0,0.1417165]
["bitfinex-derivatives","BTCF0:USTF0",1761761699170,0.59120548,111270.0,111260.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1761761700971,0.36387146,111270.0,111260.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1761761701177,0.36387146,111270.0,111260.0,0.1635765]
["bitfinex-derivatives","BTCF0:USTF0",1761761701178,0.00307146,111270.0,111260.0,0.1635765]
["bitfinex-derivatives","BTCF0:USTF0",1761761701679,0.00307146,111270.0,111260.0,0.1662565]
["bitfinex-derivatives","BTCF0:USTF0",1761761702069,0.00307146,111270.0,111260.0,0.7662565]
["bitfinex-derivatives","BTCF0:USTF0",1761761702377,0.3608,111290.0,111280.0,0.1465604]
["bitfinex-derivatives","BTCF0:USTF0",1761761702764,0.3608,111290.0,111280.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1761761702966,0.58813402,111300.0,111290.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761761703166,0.58813402,111300.0,111290.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761761703372,0.60823139,111300.0,111280.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761761703676,0.58823139,111300.0,111290.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761761703871,0.96903139,111300.0,111290.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761761704064,0.97905023,111300.0,111290.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761761704263,0.74259269,111300.0,111290.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761761704465,0.94903139,111300.0,111290.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761761704677,1.07370266,111300.0,111260.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761761704889,0.58813402,111270.0,111260.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761761705179,0.36089285,111270.0,111260.0,0.1629865]
["bitfinex-derivatives","BTCF0:USTF0",1761761705375,9.285e-05,111270.0,111260.0,0.5237865]
["bitfinex-derivatives","BTCF0:USTF0",1761761705774,0.3608,111290.0,111280.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761761705973,0.3698,111300.0,111290.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761761706173,0.3698,111300.0,111290.0,0.1326223]
["bitfinex-derivatives","BTCF0:USTF0",1761761706371,0.009,111300.0,111290.0,0.1326223]
["bitfinex-derivatives","BTCF0:USTF0",1761761706573,0.009,111300.0,111290.0,0.72343632]
["bitfinex-derivatives","BTCF0:USTF0",1761761706774,0.009,111300.0,111290.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761761707072,0.007,111300.0,111290.0,0.1326223]
["bitfinex-derivatives","BTCF0:USTF0",1761761707274,0.002,111300.0,111290.0,0.4934223]
["bitfinex-derivatives","BTCF0:USTF0",1761761707469,0.002,111300.0,111290.0,0.72343632]
["bitfinex-derivatives","BTCF0:USTF0",1761761707979,0.3608,111320.0,111310.0,0.1326062]
["bitfinex-derivatives","BTCF0:USTF0",1761761708163,0.3608,111330.0,111320.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761761708364,0.60813402,111330.0,111320.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761761708570,0.65904314,111330.0,111320.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761761708766,1.05381716,111330.0,111300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761761708970,0.94893402,111310.0,111300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761761709175,0.98984314,111310.0,111300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761761709370,0.98984314,111310.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761761709676,0.58813402,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761761709877,0.62905512,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761761710377,0.65905512,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761761710569,0.68579269,111300.0,111280.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761761710888,0.59081402,111290.0,111260.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761761711067,0.7216,111270.0,111260.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761761711387,0.94893402,111270.0,111260.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761761711873,1.26986007,111270.0,111260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761761712073,1.31254007,111270.0,111260.0,0.01314038]
["bitfinex-derivatives","BTCF0:USTF0",1761761712263,1.33591764,111270.0,111260.0,0.01314038]
["bitfinex-derivatives","BTCF0:USTF0",1761761712469,1.38335764,111270.0,111240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761761712675,0.94893402,111250.0,111240.0,0.02707901]
["bitfinex-derivatives","BTCF0:USTF0",1761761712869,0.98986007,111250.0,111240.0,0.02707901]
["bitfinex-derivatives","BTCF0:USTF0",1761761713069,0.98986007,111250.0,111240.0,0.07150901]
["bitfinex-derivatives","BTCF0:USTF0",1761761713679,0.98986007,111250.0,111240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761761714073,0.98986007,111250.0,111240.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761761714273,0.74252605,111250.0,111240.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761761714480,0.7216,111250.0,111240.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761761714670,0.7216,111250.0,111240.0,0.28861402]
["bitfinex-derivatives","BTCF0:USTF0",1761761714868,0.3658,111270.0,111260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761715285,0.3658,111270.0,111260.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1761761715594,0.3608,111270.0,111260.0,0.66102]
["bitfinex-derivatives","BTCF0:USTF0",1761761716092,0.3608,111270.0,111260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761716295,0.3658,111270.0,111260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761716974,0.59313402,111270.0,111260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761717174,0.61405988,111270.0,111260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761717492,0.63405988,111270.0,111260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761717789,0.38872586,111270.0,111260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761717989,0.3678,111270.0,111260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761718180,0.007,111270.0,111260.0,0.28567402]
["bitfinex-derivatives","BTCF0:USTF0",1761761718381,0.3608,111290.0,111280.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761718893,0.3608,111290.0,111280.0,0.1482004]
["bitfinex-derivatives","BTCF0:USTF0",1761761719192,0.3608,111300.0,111290.0,0.1346123]
["bitfinex-derivatives","BTCF0:USTF0",1761761719373,0.3608,111310.0,111300.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761719689,0.3608,111320.0,111310.0,0.1345961]
["bitfinex-derivatives","BTCF0:USTF0",1761761719875,0.3608,111320.0,111310.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761761720075,0.3608,111320.0,111310.0,0.1345961]
["bitfinex-derivatives","BTCF0:USTF0",1761761720291,0.3608,111330.0,111320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761720483,0.38175193,111330.0,111320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761720875,0.60908595,111330.0,111320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761721077,0.38175193,111330.0,111320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761721791,0.003,111330.0,111320.0,0.1518481]
["bitfinex-derivatives","BTCF0:USTF0",1761761722086,0.003,111330.0,111320.0,0.37918212]
["bitfinex-derivatives","BTCF0:USTF0",1761761722296,0.3608,111350.0,111340.0,0.1481519]
["bitfinex-derivatives","BTCF0:USTF0",1761761722475,0.3608,111360.0,111350.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761761722680,0.38179028,111360.0,111350.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761761723486,0.6091243,111360.0,111350.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761761723692,0.38179028,111360.0,111350.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761761724279,0.3608,111370.0,111360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761724482,0.60909049,111370.0,111360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761724787,0.38175647,111370.0,111360.0,0.1481358]
["bitfinex-derivatives","BTCF0:USTF0",1761761725100,0.3608,111370.0,111360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761725404,0.60907271,111370.0,111360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761725593,0.38173869,111370.0,111360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761725984,0.38273869,111370.0,111360.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761761726497,0.38373869,111370.0,111360.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761761726993,0.002,111370.0,111360.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761761727188,0.002,111370.0,111360.0,0.1501358]
["bitfinex-derivatives","BTCF0:USTF0",1761761727496,0.58813402,111390.0,111380.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761761727497,0.3608,111390.0,111380.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761761727796,0.3608,111390.0,111380.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1761761727988,0.3608,111390.0,111380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761728188,0.60904084,111390.0,111380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761728787,0.60904084,111390.0,111380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761729099,0.61204084,111390.0,111380.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1761761729398,0.61204084,111390.0,111380.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761761729586,0.61204084,111390.0,111380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761729893,0.61304084,111390.0,111380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761730399,0.38570682,111390.0,111380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761730600,0.3648,111390.0,111380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761730796,0.59213402,111390.0,111380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761730991,0.6130117,111390.0,111380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761731193,0.6130117,111390.0,111380.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1761761731392,0.6330117,111390.0,111380.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1761761731597,0.6130117,111390.0,111380.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1761761731789,1.2100117,111390.0,111380.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761732103,0.6330117,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761732305,0.6430117,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761732604,0.6446917,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761732800,0.41735768,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761733102,0.71141525,111390.0,111360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761733299,0.7216,111370.0,111360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761733507,0.76247768,111370.0,111360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761733699,0.74247768,111370.0,111360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761734006,0.9698117,111370.0,111360.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761761734202,0.74247768,111370.0,111360.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761734386,0.94893402,111370.0,111360.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761734703,0.7216,111370.0,111360.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761761734899,0.7216,111370.0,111360.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761761734900,0.3608,111370.0,111360.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761761735111,0.3608,111370.0,111360.0,0.7538158]
["bitfinex-derivatives","BTCF0:USTF0",1761761735310,0.3608,111370.0,111360.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761761735808,0.58813402,111370.0,111360.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761761736296,0.58913402,111370.0,111360.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761761736599,0.3618,111370.0,111360.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761761736801,0.58913402,111370.0,111360.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761761737908,0.58913402,111370.0,111360.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761761738103,0.94993402,111370.0,111360.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761761739197,0.94893402,111370.0,111360.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761761739397,0.95093402,111370.0,111360.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1761761739803,0.94993402,111370.0,111360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761740001,0.95193402,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1761761740307,0.7246,111370.0,111360.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761761740501,0.7226,111370.0,111360.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761761740695,0.7256,111370.0,111360.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1761761741199,0.7256,111370.0,111360.0,0.38048982]
["bitfinex-derivatives","BTCF0:USTF0",1761761741406,0.7256,111370.0,111360.0,0.1531558]
["bitfinex-derivatives","BTCF0:USTF0",1761761741606,0.004,111370.0,111360.0,0.1531558]
["bitfinex-derivatives","BTCF0:USTF0",1761761741808,0.004,111370.0,111360.0,0.74128982]
["bitfinex-derivatives","BTCF0:USTF0",1761761742807,0.004,111370.0,111360.0,0.78856982]
["bitfinex-derivatives","BTCF0:USTF0",1761761743108,0.3608,111380.0,111370.0,0.1358878]
["bitfinex-derivatives","BTCF0:USTF0",1761761743405,0.3608,111380.0,111370.0,0.1385678]
["bitfinex-derivatives","BTCF0:USTF0",1761761744006,0.3608,111380.0,111370.0,0.1358878]
["bitfinex-derivatives","BTCF0:USTF0",1761761744412,0.3618,111380.0,111370.0,0.1368878]
["bitfinex-derivatives","BTCF0:USTF0",1761761745214,0.3618,111380.0,111370.0,0.1395678]
["bitfinex-derivatives","BTCF0:USTF0",1761761745711,0.3618,111380.0,111370.0,0.1368878]
["bitfinex-derivatives","BTCF0:USTF0",1761761746510,0.3618,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761746714,0.58913402,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761747017,0.61009073,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761747224,0.61009073,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761748313,0.38275671,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761748510,0.61009073,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761748710,0.38275671,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761750000,0.38275671,111380.0,111370.0,0.1368878]
["bitfinex-derivatives","BTCF0:USTF0",1761761750310,0.02195671,111380.0,111370.0,0.1368878]
["bitfinex-derivatives","BTCF0:USTF0",1761761750514,0.02195671,111380.0,111370.0,0.1395678]
["bitfinex-derivatives","BTCF0:USTF0",1761761750810,0.38275671,111380.0,111370.0,0.1368878]
["bitfinex-derivatives","BTCF0:USTF0",1761761751004,0.38275671,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761752211,0.40681428,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761752513,0.40681428,111380.0,111370.0,0.1368878]
["bitfinex-derivatives","BTCF0:USTF0",1761761753019,0.38275671,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761753211,0.40681428,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761753410,0.40681428,111380.0,111370.0,0.1368878]
["bitfinex-derivatives","BTCF0:USTF0",1761761753610,0.38275671,111380.0,111370.0,0.1368878]
["bitfinex-derivatives","BTCF0:USTF0",1761761753823,0.38275671,111380.0,111370.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761761754811,0.38275671,111380.0,111370.0,0.1395678]
["bitfinex-derivatives","BTCF0:USTF0",1761761757422,0.02195671,111380.0,111370.0,0.5003678]
["bitfinex-derivatives","BTCF0:USTF0",1761761758521,0.02195671,111380.0,111370.0,1.2490678]
["bitfinex-derivatives","BTCF0:USTF0",1761761758924,0.02195671,111380.0,111370.0,1.1003678]
["bitfinex-derivatives","BTCF0:USTF0",1761761760210,0.38485757,111400.0,111390.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761761760415,0.38485757,111400.0,111390.0,0.1358717]
["bitfinex-derivatives","BTCF0:USTF0",1761761760820,0.38485757,111410.0,111400.0,0.1493937]
["bitfinex-derivatives","BTCF0:USTF0",1761761761022,0.3608,111410.0,111400.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761761761333,0.77324367,111410.0,111400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761761762319,1.06324367,111410.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761762520,0.77324367,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761762726,0.79324367,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761763328,0.79324367,111400.0,111380.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761761763518,0.77324367,111390.0,111380.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761761763719,0.79324367,111390.0,111360.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761761763922,0.3608,111370.0,111360.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761761764225,0.38497996,111370.0,111360.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761761764527,0.38497996,111370.0,111360.0,0.1494759]
["bitfinex-derivatives","BTCF0:USTF0",1761761764528,0.3608,111370.0,111360.0,0.1494759]
["bitfinex-derivatives","BTCF0:USTF0",1761761764724,0.3608,111370.0,111360.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761761765928,0.38497996,111370.0,111360.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761761766230,0.38497996,111370.0,111360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761761766426,0.38597996,111370.0,111360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761761766622,0.38697996,111370.0,111360.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1761761766925,0.38697996,111370.0,111360.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1761761767328,0.38697996,111370.0,111360.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761761768525,0.74777996,111370.0,111360.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761761771135,0.02617996,111370.0,111360.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761761771431,0.002,111370.0,111360.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761761771631,0.002,111370.0,111360.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1761761771817,0.02417996,111380.0,111360.0,0.512266]
["bitfinex-derivatives","BTCF0:USTF0",1761761772022,0.38497996,111390.0,111380.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761772327,0.02096078,111390.0,111380.0,0.5076398]
["bitfinex-derivatives","BTCF0:USTF0",1761761772535,0.02096078,111390.0,111380.0,0.89053914]
["bitfinex-derivatives","BTCF0:USTF0",1761761772720,0.38497996,111410.0,111400.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761761772920,0.40593622,111410.0,111400.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761761773220,0.78615556,111410.0,111400.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761761773622,0.78615556,111410.0,111380.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761773623,0.81419993,111410.0,111380.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761773932,0.3638,111390.0,111380.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761761774126,0.38475626,111390.0,111380.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761761774731,0.38175626,111390.0,111380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761761774925,0.7619756,111390.0,111380.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761761775330,0.7829756,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761775534,0.82519993,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761775731,1.05787993,111390.0,111380.0,0.00068423]
["bitfinex-derivatives","BTCF0:USTF0",1761761775935,0.89314575,111390.0,111360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761776132,0.74578405,111370.0,111360.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761761776433,0.74255626,111370.0,111360.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761761776822,0.74255626,111370.0,111360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761777028,0.76674031,111370.0,111360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761761777523,0.76774031,111370.0,111360.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761761777731,0.76774031,111370.0,111360.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1761761777936,1.14795965,111370.0,111360.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1761761778436,0.74355626,111370.0,111360.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761761778641,0.74355626,111370.0,111360.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761761779139,0.38275626,111370.0,111360.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761761779640,0.38475626,111370.0,111360.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761761779935,0.3638,111370.0,111360.0,0.147616]
["bitfinex-derivatives","BTCF0:USTF0",1761761780235,0.3608,111390.0,111380.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761780421,0.02094683,111390.0,111380.0,0.1468398]
["bitfinex-derivatives","BTCF0:USTF0",1761761780737,0.38498405,111420.0,111400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761780936,0.3608,111420.0,111410.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761761781129,0.3608,111430.0,111420.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761782034,0.3608,111440.0,111430.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761761784444,0.3618,111440.0,111430.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761761785447,0.001,111440.0,111430.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761761785629,0.3618,111440.0,111430.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761761786728,0.001,111440.0,111430.0,0.87767884]
["bitfinex-derivatives","BTCF0:USTF0",1761761786934,0.3608,111460.0,111450.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761761787133,0.3608,111470.0,111460.0,0.1467754]
["bitfinex-derivatives","BTCF0:USTF0",1761761787335,0.3608,111470.0,111460.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761787536,0.3608,111470.0,111460.0,0.1467754]
["bitfinex-derivatives","BTCF0:USTF0",1761761788141,0.3608,111480.0,111470.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761761788640,0.3608,111490.0,111480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761761788826,0.4608,111490.0,111480.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761761789431,0.4608,111490.0,111480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761761790039,0.4638,111490.0,111480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761761790939,1.45001934,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761791130,0.85269934,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761791336,0.87001934,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761791937,0.85001934,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761792134,0.87001934,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761792442,0.4898,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761792641,0.89068705,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761792944,0.87068705,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761793149,0.89068705,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761793346,0.87068705,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761793540,0.89336705,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761793941,1.79336705,111490.0,111440.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1761761794144,0.3608,111450.0,111440.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1761761794449,0.3608,111450.0,111440.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761761794643,0.3608,111450.0,111440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761761795548,0.3608,111450.0,111440.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761761796250,0.3608,111450.0,111440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761761797247,0.001,111450.0,111440.0,0.1929215]
["bitfinex-derivatives","BTCF0:USTF0",1761761797449,0.001,111450.0,111440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761761797747,0.3608,111460.0,111450.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761761797941,1.12249227,111460.0,111440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761761798137,0.3608,111450.0,111440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761761798445,0.74101934,111450.0,111440.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761761798640,0.76101934,111450.0,111440.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761761798854,0.74101934,111450.0,111440.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761761799041,0.3608,111450.0,111440.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761761799348,0.3608,111450.0,111440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761761799549,0.3618,111450.0,111440.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1761761800139,0.3618,111450.0,111440.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761761801245,0.3648,111450.0,111440.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761761801951,0.3648,111450.0,111440.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761761801952,0.3638,111450.0,111440.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761761803647,0.3638,111450.0,111440.0,0.1458016]
["bitfinex-derivatives","BTCF0:USTF0",1761761804048,0.003,111450.0,111440.0,1.1066016]
["bitfinex-derivatives","BTCF0:USTF0",1761761804455,0.003,111450.0,111440.0,0.5092816]
["bitfinex-derivatives","BTCF0:USTF0",1761761804653,0.3608,111460.0,111450.0,0.1319735]
["bitfinex-derivatives","BTCF0:USTF0",1761761804844,0.3608,111480.0,111460.0,0.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1761761805046,0.3608,111490.0,111480.0,0.1445893]
["bitfinex-derivatives","BTCF0:USTF0",1761761806256,0.3608,111500.0,111490.0,0.1319413]
["bitfinex-derivatives","BTCF0:USTF0",1761761806466,0.3608,111510.0,111500.0,0.1319332]
["bitfinex-derivatives","BTCF0:USTF0",1761761806751,0.3608,111510.0,111500.0,0.1445732]
["bitfinex-derivatives","BTCF0:USTF0",1761761807254,0.3608,111520.0,111510.0,0.1319252]
["bitfinex-derivatives","BTCF0:USTF0",1761761807453,0.3815097,111520.0,111510.0,0.1319252]
["bitfinex-derivatives","BTCF0:USTF0",1761761807756,0.3608,111530.0,111520.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761761807957,0.38150844,111530.0,111520.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761761809254,0.39350844,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761810851,0.39350844,111530.0,111520.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761761811056,0.39350844,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761814062,0.39350844,111530.0,111520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761761814967,0.77372778,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761815163,0.39350844,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761815556,0.39350844,111530.0,111520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761761816261,0.77372778,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761816566,1.44791183,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761816763,0.41769249,111530.0,111520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761761817465,0.39350844,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761819161,0.39350844,111530.0,111520.0,0.1455572]
["bitfinex-derivatives","BTCF0:USTF0",1761761820069,0.39350844,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761820371,0.03270844,111530.0,111520.0,0.1455572]
["bitfinex-derivatives","BTCF0:USTF0",1761761820570,0.012,111530.0,111520.0,0.1455572]
["bitfinex-derivatives","BTCF0:USTF0",1761761820770,0.012,111530.0,111520.0,0.37184879]
["bitfinex-derivatives","BTCF0:USTF0",1761761821267,0.012,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761821453,0.3728,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761821657,0.39344858,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761821861,0.38944858,111530.0,111520.0,0.1455572]
["bitfinex-derivatives","BTCF0:USTF0",1761761822060,0.39244858,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761822265,0.3718,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761822653,0.3638,111530.0,111520.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761761822858,0.3698,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761823674,0.3698,111530.0,111520.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1761761823866,0.61673626,111530.0,111520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761761824062,0.39044467,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761824266,0.39044467,111530.0,111520.0,0.37184889]
["bitfinex-derivatives","BTCF0:USTF0",1761761824464,0.009,111530.0,111520.0,0.1455573]
["bitfinex-derivatives","BTCF0:USTF0",1761761824768,0.3698,111530.0,111520.0,0.1455573]
["bitfinex-derivatives","BTCF0:USTF0",1761761824966,0.3698,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761825170,0.39044662,111530.0,111520.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761761825570,0.009,111530.0,111520.0,0.37184889]
["bitfinex-derivatives","BTCF0:USTF0",1761761825877,0.009,111530.0,111520.0,0.52054889]
["bitfinex-derivatives","BTCF0:USTF0",1761761826470,0.009,111530.0,111520.0,0.88134889]
["bitfinex-derivatives","BTCF0:USTF0",1761761826674,0.3698,111530.0,111520.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1761761827568,0.61675331,111530.0,111520.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761761827771,0.39046172,111530.0,111520.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1761761828568,0.63675331,111530.0,111520.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761761828764,0.63943331,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761828964,0.84093736,111530.0,111500.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761761829179,0.7216,111510.0,111500.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761761829377,0.74226172,111510.0,111500.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761761829573,0.38146172,111510.0,111500.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761761831179,0.38446172,111510.0,111500.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761761831767,0.38146172,111510.0,111500.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761761831964,0.38246172,111510.0,111500.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761761832869,0.02066172,111510.0,111500.0,0.37251499]
["bitfinex-derivatives","BTCF0:USTF0",1761761833070,0.38482082,111520.0,111510.0,0.0896753]
["bitfinex-derivatives","BTCF0:USTF0",1761761833071,0.02073833,111520.0,111510.0,0.0896753]
["bitfinex-derivatives","BTCF0:USTF0",1761761833273,0.38153833,111520.0,111510.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1761761834175,0.40555915,111520.0,111510.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1761761834681,0.40855915,111520.0,111510.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1761761835375,0.04775915,111520.0,111510.0,0.2824954]
["bitfinex-derivatives","BTCF0:USTF0",1761761835677,0.02373833,111520.0,111510.0,0.2824954]
["bitfinex-derivatives","BTCF0:USTF0",1761761835976,0.02273833,111520.0,111510.0,0.2824954]
["bitfinex-derivatives","BTCF0:USTF0",1761761836177,0.02273833,111520.0,111510.0,0.1337954]
["bitfinex-derivatives","BTCF0:USTF0",1761761836389,0.02273833,111520.0,111510.0,0.72088699]
["bitfinex-derivatives","BTCF0:USTF0",1761761836768,0.02273833,111520.0,111510.0,0.1337954]
["bitfinex-derivatives","BTCF0:USTF0",1761761836964,0.02273833,111520.0,111510.0,0.72088699]
["bitfinex-derivatives","BTCF0:USTF0",1761761837371,0.02273833,111520.0,111510.0,0.40696699]
["bitfinex-derivatives","BTCF0:USTF0",1761761837572,0.02273833,111520.0,111510.0,0.76776699]
["bitfinex-derivatives","BTCF0:USTF0",1761761839787,0.02273833,111520.0,111510.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1761761839982,0.38353833,111520.0,111510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761761840281,0.60982992,111520.0,111500.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761761840483,0.3608,111510.0,111500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761761840684,0.38153833,111510.0,111500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761761841470,0.38153833,111510.0,111500.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761761842267,0.38153833,111510.0,111500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761761843472,0.38153833,111510.0,111500.0,0.1464436]
["bitfinex-derivatives","BTCF0:USTF0",1761761843670,0.38153833,111510.0,111500.0,0.37273519]
["bitfinex-derivatives","BTCF0:USTF0",1761761844182,0.38153833,111510.0,111500.0,0.28305159]
["bitfinex-derivatives","BTCF0:USTF0",1761761844379,0.38153833,111510.0,111500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761761844380,0.38453833,111510.0,111500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761761844891,0.02373833,111510.0,111500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761761845077,0.02373833,111510.0,111500.0,0.37273519]
["bitfinex-derivatives","BTCF0:USTF0",1761761845779,0.02373833,111510.0,111500.0,0.1464436]
["bitfinex-derivatives","BTCF0:USTF0",1761761846081,0.02373833,111510.0,111500.0,0.73353519]
["bitfinex-derivatives","BTCF0:USTF0",1761761846278,0.02373833,111510.0,111500.0,0.37273519]
["bitfinex-derivatives","BTCF0:USTF0",1761761846583,0.02373833,111510.0,111500.0,0.73353519]
["bitfinex-derivatives","BTCF0:USTF0",1761761847287,0.02373833,111510.0,111500.0,0.73621519]
["bitfinex-derivatives","BTCF0:USTF0",1761761847491,0.02373833,111510.0,111500.0,0.37273519]
["bitfinex-derivatives","BTCF0:USTF0",1761761847787,0.02373833,111510.0,111500.0,0.1464436]
["bitfinex-derivatives","BTCF0:USTF0",1761761848182,0.02373833,111510.0,111500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761761848387,0.38453833,111510.0,111500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761761848586,0.02373833,111510.0,111500.0,0.1474436]
["bitfinex-derivatives","BTCF0:USTF0",1761761848780,0.02373833,111510.0,111500.0,0.37373519]
["bitfinex-derivatives","BTCF0:USTF0",1761761848982,0.02273833,111510.0,111500.0,0.73453519]
["bitfinex-derivatives","BTCF0:USTF0",1761761849176,0.02273833,111510.0,111500.0,0.73721519]
["bitfinex-derivatives","BTCF0:USTF0",1761761849886,0.02273833,111510.0,111500.0,0.73621519]
["bitfinex-derivatives","BTCF0:USTF0",1761761850079,0.02273833,111510.0,111500.0,1.33353519]
["bitfinex-derivatives","BTCF0:USTF0",1761761850390,0.02273833,111510.0,111500.0,1.33621519]
["bitfinex-derivatives","BTCF0:USTF0",1761761850991,0.002,111510.0,111500.0,1.33621519]
["bitfinex-derivatives","BTCF0:USTF0",1761761851671,0.002,111510.0,111500.0,1.33353519]
["bitfinex-derivatives","BTCF0:USTF0",1761761852075,0.002,111510.0,111500.0,0.73353519]
["bitfinex-derivatives","BTCF0:USTF0",1761761854382,0.002,111510.0,111500.0,0.73621519]
["bitfinex-derivatives","BTCF0:USTF0",1761761854583,0.002,111510.0,111500.0,0.73353519]
["bitfinex-derivatives","BTCF0:USTF0",1761761854992,0.002,111510.0,111500.0,0.73621519]
["bitfinex-derivatives","BTCF0:USTF0",1761761855290,0.3608,111530.0,111520.0,0.1476975]
["bitfinex-derivatives","BTCF0:USTF0",1761761855493,0.02078197,111530.0,111520.0,0.73478909]
["bitfinex-derivatives","BTCF0:USTF0",1761761856479,0.02178197,111530.0,111520.0,0.73478909]
["bitfinex-derivatives","BTCF0:USTF0",1761761856773,0.001,111530.0,111520.0,0.73478909]
["bitfinex-derivatives","BTCF0:USTF0",1761761857287,0.005,111530.0,111520.0,0.73478909]
["bitfinex-derivatives","BTCF0:USTF0",1761761857790,0.005,111530.0,111520.0,0.73746909]
["bitfinex-derivatives","BTCF0:USTF0",1761761857992,0.3608,111550.0,111540.0,0.1479114]
["bitfinex-derivatives","BTCF0:USTF0",1761761858294,0.38157259,111550.0,111540.0,0.1479114]
["bitfinex-derivatives","BTCF0:USTF0",1761761858594,0.38157259,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761858904,0.60786418,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761859192,0.38457259,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761859892,0.02377259,111550.0,111540.0,0.37420299]
["bitfinex-derivatives","BTCF0:USTF0",1761761860289,0.003,111550.0,111540.0,0.1479114]
["bitfinex-derivatives","BTCF0:USTF0",1761761860490,0.02376003,111550.0,111540.0,0.1479114]
["bitfinex-derivatives","BTCF0:USTF0",1761761861086,0.02876003,111550.0,111540.0,0.1479114]
["bitfinex-derivatives","BTCF0:USTF0",1761761861289,0.008,111550.0,111540.0,0.37420299]
["bitfinex-derivatives","BTCF0:USTF0",1761761861595,0.008,111550.0,111540.0,0.42096299]
["bitfinex-derivatives","BTCF0:USTF0",1761761862179,0.008,111550.0,111540.0,0.78176299]
["bitfinex-derivatives","BTCF0:USTF0",1761761862791,0.008,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761863094,0.008,111550.0,111540.0,0.37420299]
["bitfinex-derivatives","BTCF0:USTF0",1761761863781,0.005,111550.0,111540.0,0.28455159]
["bitfinex-derivatives","BTCF0:USTF0",1761761864092,0.3608,111560.0,111550.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761761865791,0.60782932,111560.0,111540.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761761865994,0.3608,111550.0,111540.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761761866184,0.3608,111550.0,111540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761761866487,0.3598,111550.0,111540.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761761866690,0.3588,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761867089,0.3588,111550.0,111540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761761867290,0.60583042,111550.0,111540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761761867482,0.37953883,111550.0,111540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761761868693,0.37953883,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761870497,0.3588,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761871586,0.3608,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761871896,0.3815438,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761872491,0.3815438,111550.0,111540.0,0.28455159]
["bitfinex-derivatives","BTCF0:USTF0",1761761872684,0.3815438,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761876488,0.60783539,111550.0,111540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761761876899,0.60783539,111550.0,111540.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761761877288,0.60783539,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761877494,0.3815438,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761878001,0.3815438,111550.0,111540.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761761878588,0.38158002,111550.0,111540.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761761878790,0.76075727,111550.0,111540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761761879206,0.78490745,111550.0,111540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761761879503,0.4057302,111550.0,111540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761761880396,0.4084102,111550.0,111540.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761761880599,0.4077302,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761880804,0.38458002,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761881198,0.4087302,111550.0,111540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761761882198,0.38458002,111550.0,111540.0,0.1479115]
["bitfinex-derivatives","BTCF0:USTF0",1761761882705,0.02378002,111550.0,111540.0,0.1479115]
["bitfinex-derivatives","BTCF0:USTF0",1761761883701,0.003,111550.0,111540.0,0.1479115]
["bitfinex-derivatives","BTCF0:USTF0",1761761883903,0.02379209,111550.0,111540.0,1.12708875]
["bitfinex-derivatives","BTCF0:USTF0",1761761884307,0.02079209,111550.0,111540.0,1.49156875]
["bitfinex-derivatives","BTCF0:USTF0",1761761884492,0.38495018,111570.0,111560.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761761884802,0.40574495,111570.0,111560.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761761885006,0.38159477,111570.0,111560.0,0.1480154]
["bitfinex-derivatives","BTCF0:USTF0",1761761885306,0.38159477,111570.0,111560.0,1.6480154]
["bitfinex-derivatives","BTCF0:USTF0",1761761885789,0.38259477,111570.0,111560.0,1.6480154]
["bitfinex-derivatives","BTCF0:USTF0",1761761886899,0.38259477,111570.0,111560.0,2.2480154]
["bitfinex-derivatives","BTCF0:USTF0",1761761887512,0.38159477,111570.0,111560.0,2.2956954]
["bitfinex-derivatives","BTCF0:USTF0",1761761888500,0.02079477,111570.0,111560.0,2.2956954]
["bitfinex-derivatives","BTCF0:USTF0",1761761889003,0.38495018,111590.0,111580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761761889202,0.60571991,111590.0,111580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761761889396,0.38156973,111590.0,111580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761761890006,0.39058766,111590.0,111580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761761890502,0.99158766,111590.0,111580.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761761890711,0.99358766,111590.0,111580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761761890893,0.39358766,111590.0,111580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761761891205,0.38456973,111590.0,111580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761761892610,0.39371517,111590.0,111580.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761761893000,0.39371517,111590.0,111580.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761761894090,0.39371517,111590.0,111580.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761761895511,0.41786535,111590.0,111580.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761761896005,0.40871991,111590.0,111580.0,0.1457494]
["bitfinex-derivatives","BTCF0:USTF0",1761761896209,0.02376973,111590.0,111580.0,0.1457494]
["bitfinex-derivatives","BTCF0:USTF0",1761761897410,0.02376973,111590.0,111580.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761761897606,0.02376973,111590.0,111580.0,0.1457494]
["bitfinex-derivatives","BTCF0:USTF0",1761761898595,0.02376973,111590.0,111580.0,0.52492665]
["bitfinex-derivatives","BTCF0:USTF0",1761761899296,0.02376973,111590.0,111580.0,0.1457494]
["bitfinex-derivatives","BTCF0:USTF0",1761761900116,0.003,111590.0,111580.0,0.1457494]
["bitfinex-derivatives","BTCF0:USTF0",1761761900614,0.02371449,111590.0,111580.0,0.1457494]
["bitfinex-derivatives","BTCF0:USTF0",1761761900799,0.02371449,111590.0,111580.0,0.52492665]
["bitfinex-derivatives","BTCF0:USTF0",1761761901110,0.003,111590.0,111580.0,0.88572665]
["bitfinex-derivatives","BTCF0:USTF0",1761761903114,0.02369312,111590.0,111580.0,0.88572665]
["bitfinex-derivatives","BTCF0:USTF0",1761761904007,0.02369312,111590.0,111580.0,1.48572665]
["bitfinex-derivatives","BTCF0:USTF0",1761761904205,0.003,111590.0,111580.0,1.48572665]
["bitfinex-derivatives","BTCF0:USTF0",1761761906512,0.002,111590.0,111580.0,1.48772665]
["bitfinex-derivatives","BTCF0:USTF0",1761761906714,0.3608,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761906896,0.38148604,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761907296,0.3608,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761907497,0.38148614,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761907908,0.38248614,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761908509,0.3618,111620.0,111610.0,0.53314951]
["bitfinex-derivatives","BTCF0:USTF0",1761761908713,0.3618,111620.0,111610.0,0.52427255]
["bitfinex-derivatives","BTCF0:USTF0",1761761908915,0.3618,111620.0,111610.0,0.43467725]
["bitfinex-derivatives","BTCF0:USTF0",1761761909113,0.3628,111620.0,111610.0,0.43467725]
["bitfinex-derivatives","BTCF0:USTF0",1761761909315,0.3628,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761909513,0.3628,111620.0,111610.0,0.1450953]
["bitfinex-derivatives","BTCF0:USTF0",1761761909812,0.3628,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761910204,0.3618,111620.0,111610.0,0.1450953]
["bitfinex-derivatives","BTCF0:USTF0",1761761910509,0.3618,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761910914,0.3608,111620.0,111610.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761761911913,0.3618,111620.0,111610.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761761912106,0.3825041,111620.0,111610.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761761916915,0.3825041,111620.0,111610.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761917115,0.3825041,111620.0,111610.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761761918014,0.45933428,111620.0,111610.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761918416,0.83851153,111620.0,111610.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761919122,0.83583153,111620.0,111610.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761919318,0.45665428,111620.0,111600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761761919521,0.3608,111610.0,111600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761761919724,0.3815041,111610.0,111600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761761921117,0.3815041,111610.0,111600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761921317,0.3815041,111610.0,111600.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761761922025,0.3835041,111610.0,111600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761761922525,0.40765428,111610.0,111600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761761923324,0.5884263,111610.0,111600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761761923519,0.40765428,111610.0,111600.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761761923722,0.3835041,111610.0,111600.0,0.32810552]
["bitfinex-derivatives","BTCF0:USTF0",1761761924121,0.3835041,111610.0,111600.0,0.50887754]
["bitfinex-derivatives","BTCF0:USTF0",1761761924335,0.3835041,111610.0,111600.0,0.32810552]
["bitfinex-derivatives","BTCF0:USTF0",1761761924826,0.3825041,111610.0,111600.0,0.32810552]
["bitfinex-derivatives","BTCF0:USTF0",1761761925011,0.0217041,111610.0,111600.0,0.86967754]
["bitfinex-derivatives","BTCF0:USTF0",1761761925216,0.0217041,111610.0,111600.0,0.87067754]
["bitfinex-derivatives","BTCF0:USTF0",1761761925417,0.3608,111620.0,111610.0,0.1485955]
["bitfinex-derivatives","BTCF0:USTF0",1761761925617,0.3608,111620.0,111610.0,0.32936752]
["bitfinex-derivatives","BTCF0:USTF0",1761761925618,0.3815616,111620.0,111610.0,0.32936752]
["bitfinex-derivatives","BTCF0:USTF0",1761761926532,0.0207616,111620.0,111610.0,0.69016752]
["bitfinex-derivatives","BTCF0:USTF0",1761761927033,0.0207616,111620.0,111610.0,0.32936752]
["bitfinex-derivatives","BTCF0:USTF0",1761761927224,0.0207616,111620.0,111610.0,0.23977202]
["bitfinex-derivatives","BTCF0:USTF0",1761761927533,0.3608,111630.0,111620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761761927738,0.38156006,111630.0,111620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761761928333,0.38156006,111630.0,111610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761761928626,0.3608,111620.0,111610.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761761928835,0.39402289,111630.0,111620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761761929029,0.41478283,111630.0,111620.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761761929214,0.41478283,111630.0,111620.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761761929419,0.41478283,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761929627,0.41478283,111630.0,111610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761761929829,0.3608,111620.0,111610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761761930030,0.38155994,111620.0,111610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761761930432,0.38155994,111620.0,111610.0,0.1495955]
["bitfinex-derivatives","BTCF0:USTF0",1761761931233,0.38155994,111620.0,111610.0,0.1485955]
["bitfinex-derivatives","BTCF0:USTF0",1761761931534,0.38155994,111620.0,111610.0,0.52715024]
["bitfinex-derivatives","BTCF0:USTF0",1761761931535,0.38255994,111620.0,111610.0,0.52715024]
["bitfinex-derivatives","BTCF0:USTF0",1761761932127,0.38255994,111620.0,111610.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761761932435,0.38155994,111620.0,111610.0,0.1495955]
["bitfinex-derivatives","BTCF0:USTF0",1761761932623,0.38155994,111620.0,111610.0,0.1505955]
["bitfinex-derivatives","BTCF0:USTF0",1761761933433,0.02075994,111620.0,111610.0,0.1505955]
["bitfinex-derivatives","BTCF0:USTF0",1761761933637,0.36993072,111630.0,111620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761761933944,0.39078202,111630.0,111620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761761934137,0.3816513,111630.0,111620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761761934431,0.0208513,111630.0,111620.0,0.1346575]
["bitfinex-derivatives","BTCF0:USTF0",1761761934634,0.0208513,111630.0,111620.0,0.1438081]
["bitfinex-derivatives","BTCF0:USTF0",1761761934933,0.0208513,111630.0,111620.0,0.51321224]
["bitfinex-derivatives","BTCF0:USTF0",1761761935138,0.0228513,111630.0,111620.0,0.51321224]
["bitfinex-derivatives","BTCF0:USTF0",1761761935327,0.0238513,111630.0,111620.0,0.51321224]
["bitfinex-derivatives","BTCF0:USTF0",1761761935533,0.0238513,111630.0,111620.0,0.87401224]
["bitfinex-derivatives","BTCF0:USTF0",1761761935837,0.0228513,111630.0,111620.0,0.51321224]
["bitfinex-derivatives","BTCF0:USTF0",1761761936019,0.3836513,111630.0,111620.0,0.51321224]
["bitfinex-derivatives","BTCF0:USTF0",1761761936220,0.3836513,111630.0,111620.0,0.1346575]
["bitfinex-derivatives","BTCF0:USTF0",1761761936432,0.3826513,111630.0,111620.0,0.1356575]
["bitfinex-derivatives","BTCF0:USTF0",1761761937430,0.3816513,111630.0,111620.0,0.1356575]
["bitfinex-derivatives","BTCF0:USTF0",1761761937945,0.3816513,111630.0,111620.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761761938245,0.3816513,111630.0,111620.0,0.1366575]
["bitfinex-derivatives","BTCF0:USTF0",1761761938628,0.3816513,111630.0,111620.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761761940028,0.3816513,111630.0,111620.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761761940233,0.3836513,111630.0,111620.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761761940835,0.3836513,111630.0,111620.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761761941459,0.3836513,111630.0,111620.0,0.36049599]
["bitfinex-derivatives","BTCF0:USTF0",1761761941747,0.3846513,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761942144,0.3846513,111630.0,111620.0,0.1485875]
["bitfinex-derivatives","BTCF0:USTF0",1761761942344,0.3846513,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761942644,0.3836513,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761942852,0.3826513,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761943151,0.0218513,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761943447,0.001,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761943649,0.38263422,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761943947,0.02183422,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761944242,0.001,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761945340,0.001,111630.0,111620.0,0.1485875]
["bitfinex-derivatives","BTCF0:USTF0",1761761945539,0.3826313,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761945938,0.3826313,111630.0,111620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761761946346,0.3826313,111630.0,111620.0,0.1485875]
["bitfinex-derivatives","BTCF0:USTF0",1761761946642,0.3826313,111630.0,111620.0,0.37442599]
["bitfinex-derivatives","BTCF0:USTF0",1761761947849,0.3826313,111630.0,111620.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761761948036,0.61846979,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761948239,0.69820534,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761948440,0.65339519,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761761948748,0.65071519,111630.0,111610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761761948975,0.58663849,111620.0,111610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761761949253,0.4057624,111620.0,111610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761761949448,0.4057624,111620.0,111610.0,0.1482655]
["bitfinex-derivatives","BTCF0:USTF0",1761761950051,0.4057624,111620.0,111610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761761950739,0.4057624,111620.0,111610.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761761950935,0.4057624,111620.0,111610.0,0.1492655]
["bitfinex-derivatives","BTCF0:USTF0",1761761951140,0.3816313,111620.0,111610.0,0.37510399]
["bitfinex-derivatives","BTCF0:USTF0",1761761951853,0.3816313,111620.0,111610.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761761952158,0.3816313,111620.0,111610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761761952355,0.3826313,111620.0,111610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761761953646,0.4067624,111620.0,111610.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761761954465,0.63260089,111620.0,111610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761761955252,0.4067624,111620.0,111610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761761955459,0.3826313,111620.0,111610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761761955645,0.3826313,111620.0,111610.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761761958052,0.60846979,111620.0,111610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761761958351,0.64260089,111620.0,111610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761761963153,0.60846979,111620.0,111610.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761761963353,0.3826313,111620.0,111610.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761761963657,0.3826313,111620.0,111610.0,0.28422849]
["bitfinex-derivatives","BTCF0:USTF0",1761761964266,0.3826313,111620.0,111610.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761761966063,0.62846979,111620.0,111600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761966252,0.58663849,111610.0,111600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761966453,0.63746979,111610.0,111600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761967158,0.63746979,111610.0,111600.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761761967362,0.3816313,111610.0,111600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761761967558,0.3816313,111610.0,111600.0,0.1477235]
["bitfinex-derivatives","BTCF0:USTF0",1761761967858,0.3816313,111610.0,111600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761761968250,0.3816313,111610.0,111600.0,0.1477234]
["bitfinex-derivatives","BTCF0:USTF0",1761761968454,0.0208313,111610.0,111600.0,0.1477234]
["bitfinex-derivatives","BTCF0:USTF0",1761761968664,0.3608,111620.0,111610.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761761968856,0.38165246,111620.0,111610.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761761969763,0.38265246,111620.0,111610.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761761970354,0.65262205,111620.0,111610.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761761971660,0.40878356,111620.0,111610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761761972066,0.63462205,111620.0,111610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761761973867,0.40878356,111620.0,111610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761761974657,0.38465246,111620.0,111610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761761975361,0.40878356,111620.0,111610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761761977675,0.38465246,111620.0,111610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761761979257,0.56538172,111620.0,111610.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761761980058,0.76611098,111620.0,111610.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761761980369,0.81024208,111620.0,111610.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761761980970,0.83024208,111620.0,111610.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761761981353,0.69483728,111620.0,111610.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761761981561,0.66558975,111620.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761981856,0.94758072,111600.0,111590.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761761982054,0.99263893,111600.0,111590.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761761982259,0.74248363,111600.0,111590.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761761982859,0.74248363,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761983463,0.96846435,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761983867,0.96846435,111600.0,111590.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1761761984062,0.99263893,111600.0,111590.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1761761984665,1.0018402,111600.0,111590.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1761761986173,1.0018402,111600.0,111590.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761761986369,1.0018402,111600.0,111590.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1761761987262,1.0018402,111600.0,111590.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1761761987770,0.77585948,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761988360,0.7516849,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761989163,0.38168363,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761989365,0.39067658,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761991975,0.6166573,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761992861,0.39067658,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761995868,0.9774573,111600.0,111590.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1761761996073,0.9774573,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761996270,0.75147658,111600.0,111590.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761761996971,0.75147658,111600.0,111590.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1761761997179,0.9774573,111600.0,111590.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1761761997383,0.9784573,111600.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761997678,0.9804573,111600.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761998071,0.9794573,111600.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761998271,0.9804573,111600.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761999472,0.9784573,111600.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761999676,0.9814573,111600.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761761999877,0.9814573,111600.0,111590.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761762001171,0.9814573,111600.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762001499,0.96048048,111600.0,111590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762001783,0.96048048,111600.0,111590.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761762002378,1.7413098,111600.0,111580.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761762002578,0.54162932,111590.0,111570.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761762002778,0.56578112,111580.0,111570.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761762003084,0.58666475,111580.0,111570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761762004377,0.65981373,111580.0,111570.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761762004682,0.66249373,111580.0,111560.0,0.04376311]
["bitfinex-derivatives","BTCF0:USTF0",1761762004887,0.54162932,111570.0,111560.0,0.04376311]
["bitfinex-derivatives","BTCF0:USTF0",1761762005084,0.56251295,111570.0,111560.0,0.06685311]
["bitfinex-derivatives","BTCF0:USTF0",1761762005382,0.78498036,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762005586,0.81990576,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762005781,0.81722576,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762006089,0.46134942,111570.0,111540.0,0.01349004]
["bitfinex-derivatives","BTCF0:USTF0",1761762006385,0.7216,111550.0,111540.0,0.05803004]
["bitfinex-derivatives","BTCF0:USTF0",1761762006586,0.74248363,111550.0,111540.0,0.05803004]
["bitfinex-derivatives","BTCF0:USTF0",1761762006887,0.74248363,111550.0,111540.0,0.01349004]
["bitfinex-derivatives","BTCF0:USTF0",1761762006888,0.75071822,111550.0,111540.0,0.01349004]
["bitfinex-derivatives","BTCF0:USTF0",1761762007185,1.12886315,111550.0,111540.0,0.01349004]
["bitfinex-derivatives","BTCF0:USTF0",1761762007371,1.15297565,111550.0,111540.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1761762007682,1.20852894,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762007877,1.20852894,111550.0,111530.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762008086,0.38490205,111540.0,111530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761762008275,0.37968363,111540.0,111530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761762008585,0.37779551,111540.0,111530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761762009175,0.37779551,111540.0,111530.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762009686,0.75694044,111540.0,111530.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762009889,0.75694044,111540.0,111520.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762010084,0.73994493,111530.0,111520.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762010286,0.76082856,111530.0,111520.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762010681,0.76082856,111530.0,111520.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761762010982,0.76082856,111530.0,111520.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762011373,0.76282856,111530.0,111520.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762012983,0.76282856,111530.0,111500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761762013293,0.7216,111510.0,111500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761762014892,0.7236,111510.0,111500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761762015888,0.7246,111510.0,111500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761762016989,0.7246,111510.0,111500.0,0.1464338]
["bitfinex-derivatives","BTCF0:USTF0",1761762017194,0.003,111510.0,111500.0,0.52825873]
["bitfinex-derivatives","BTCF0:USTF0",1761762018297,0.003,111510.0,111500.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1761762018489,0.36086582,111520.0,111510.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761762018879,0.36086582,111520.0,111510.0,0.1337657]
["bitfinex-derivatives","BTCF0:USTF0",1761762019894,0.36086582,111520.0,111500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761762020083,0.37914493,111510.0,111500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761762020393,0.38914493,111510.0,111500.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761762020582,1.11074493,111510.0,111500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762021297,0.7216,111510.0,111500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761762023392,0.7246,111510.0,111500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761762025290,0.74533146,111510.0,111500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761762025486,0.7246,111510.0,111500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761762025794,0.74533725,111510.0,111500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761762025986,1.14448218,111510.0,111500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762026297,1.12448218,111510.0,111500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762026691,1.14448218,111510.0,111500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762026891,1.12448218,111510.0,111500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762028288,1.14448218,111510.0,111500.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762028483,1.23133659,111510.0,111490.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761762028688,1.23133659,111510.0,111480.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761762028689,0.73994493,111500.0,111480.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761762028890,0.73994493,111490.0,111480.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761762029090,0.76965148,111490.0,111480.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761762030500,0.76965148,111490.0,111480.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761762030999,0.87965148,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762031196,1.47375353,111490.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762031403,0.73994493,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762031592,0.76068218,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762031790,0.76068218,111480.0,111470.0,0.0570668]
["bitfinex-derivatives","BTCF0:USTF0",1761762031991,0.38153725,111480.0,111470.0,0.0570668]
["bitfinex-derivatives","BTCF0:USTF0",1761762033495,0.38253725,111480.0,111470.0,0.0570668]
["bitfinex-derivatives","BTCF0:USTF0",1761762033806,0.38253725,111480.0,111470.0,0.1467747]
["bitfinex-derivatives","BTCF0:USTF0",1761762033997,0.38260967,111480.0,111470.0,0.0570668]
["bitfinex-derivatives","BTCF0:USTF0",1761762035101,0.7817546,111480.0,111470.0,0.0339768]
["bitfinex-derivatives","BTCF0:USTF0",1761762035308,0.80585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762036509,0.40671172,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762037107,0.42671172,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762037306,0.40671172,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762037707,0.42671172,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762037903,0.40671172,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762038603,0.42671172,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762038803,0.40671172,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762040810,0.38260967,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762041010,0.42671172,111480.0,111470.0,0.0357868]
["bitfinex-derivatives","BTCF0:USTF0",1761762041314,0.78585665,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762041912,0.78585665,111480.0,111470.0,0.0357868]
["bitfinex-derivatives","BTCF0:USTF0",1761762042116,0.80585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762042611,0.84803229,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762042810,0.83803229,111480.0,111470.0,0.0357868]
["bitfinex-derivatives","BTCF0:USTF0",1761762043011,0.83803229,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762043214,0.42671172,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762043516,0.82585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762043813,0.85803229,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762044008,0.82585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762044412,0.80585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762044609,0.82585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762045107,0.80585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762045314,0.82585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762045717,0.80585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762045918,0.82585665,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762046814,0.82594861,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762047212,0.80594861,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762047409,0.82594861,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762047802,0.80594861,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762048221,0.82594861,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762048421,0.82594861,111480.0,111470.0,0.0357868]
["bitfinex-derivatives","BTCF0:USTF0",1761762048620,0.78594861,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762049116,0.80594861,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762049315,0.78594861,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762049520,0.80594861,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762050219,0.78184656,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762050419,0.76184656,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762050621,0.78184656,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762051122,0.8140222,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762051825,0.7940222,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762052025,0.8140222,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762052720,0.7940222,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762052925,0.8140222,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762053719,0.8140222,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762053919,0.8140222,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762054119,0.7940222,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762054421,0.8440222,111480.0,111470.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1761762054927,0.8440222,111480.0,111470.0,0.0357868]
["bitfinex-derivatives","BTCF0:USTF0",1761762055120,0.8240222,111480.0,111470.0,0.0357868]
["bitfinex-derivatives","BTCF0:USTF0",1761762055323,0.8440222,111480.0,111470.0,0.0357868]
["bitfinex-derivatives","BTCF0:USTF0",1761762056132,0.8440222,111480.0,111470.0,0.0589568]
["bitfinex-derivatives","BTCF0:USTF0",1761762056526,0.8440222,111480.0,111470.0,0.0759568]
["bitfinex-derivatives","BTCF0:USTF0",1761762056930,0.8240222,111480.0,111470.0,0.0759568]
["bitfinex-derivatives","BTCF0:USTF0",1761762057124,0.41487727,111480.0,111470.0,0.0759568]
["bitfinex-derivatives","BTCF0:USTF0",1761762057530,0.4390528,111480.0,111470.0,0.0759568]
["bitfinex-derivatives","BTCF0:USTF0",1761762058033,0.81819773,111480.0,111470.0,0.0759568]
["bitfinex-derivatives","BTCF0:USTF0",1761762058327,0.87151235,111480.0,111470.0,0.0759568]
["bitfinex-derivatives","BTCF0:USTF0",1761762059026,0.87151235,111480.0,111470.0,0.0299768]
["bitfinex-derivatives","BTCF0:USTF0",1761762059426,0.87151235,111480.0,111470.0,0.0759568]
["bitfinex-derivatives","BTCF0:USTF0",1761762060026,0.8040222,111480.0,111470.0,0.0299768]
["bitfinex-derivatives","BTCF0:USTF0",1761762060226,0.87151235,111480.0,111470.0,0.0299768]
["bitfinex-derivatives","BTCF0:USTF0",1761762060426,1.31201671,111480.0,111450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762060630,1.13300443,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762060935,1.25130425,111460.0,111450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762061133,1.21904475,111460.0,111450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762061327,1.25128011,111460.0,111450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762061541,1.19904475,111460.0,111450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762061728,1.20216104,111460.0,111450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761762062126,0.89534693,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762062326,0.84785678,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762062529,0.77776135,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762063131,0.77876135,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762063330,0.77068601,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762063935,0.74652596,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762066442,0.38572596,111460.0,111450.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1761762067142,0.61125319,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762067533,0.60925319,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762067929,1.01421324,111460.0,111450.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761762068134,1.04644863,111460.0,111450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762068331,1.04228858,111460.0,111440.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761762068534,0.61147537,111450.0,111440.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761762068840,1.01572558,111450.0,111430.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762069055,0.61951837,111440.0,111430.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762069247,0.70445304,111440.0,111430.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762069440,0.93098027,111440.0,111430.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762070142,1.18393947,111440.0,111420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761762070352,0.62216663,111430.0,111400.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761762070641,0.94712723,111410.0,111400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761762070846,0.98704155,111410.0,111400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761762071434,0.98604155,111410.0,111400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761762072041,0.98604155,111410.0,111400.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761762072245,0.98604155,111410.0,111400.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1761762072440,0.96604155,111410.0,111400.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1761762072749,1.51934454,111410.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762072939,0.87010962,111400.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762073139,0.91586735,111400.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762073736,0.91386735,111400.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762074235,0.89786735,111400.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762074445,0.91986735,111400.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762074746,0.38271713,111400.0,111390.0,0.04548924]
["bitfinex-derivatives","BTCF0:USTF0",1761762075243,0.62924436,111400.0,111390.0,0.04548924]
["bitfinex-derivatives","BTCF0:USTF0",1761762075444,0.60924436,111400.0,111390.0,0.04548924]
["bitfinex-derivatives","BTCF0:USTF0",1761762077347,0.60843469,111400.0,111390.0,0.04548924]
["bitfinex-derivatives","BTCF0:USTF0",1761762077530,0.62910743,111400.0,111390.0,0.02232924]
["bitfinex-derivatives","BTCF0:USTF0",1761762077734,0.92563466,111400.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762077934,1.24563466,111400.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762078133,1.26973042,111400.0,111390.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762078344,1.27241042,111400.0,111360.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761762078536,0.58732723,111370.0,111360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761762078939,0.3608,111370.0,111360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761762079246,0.3608,111370.0,111360.0,0.1482262]
["bitfinex-derivatives","BTCF0:USTF0",1761762079451,7.568e-05,111370.0,111360.0,0.97475343]
["bitfinex-derivatives","BTCF0:USTF0",1761762079742,0.3608,111390.0,111380.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761762080143,0.3608,111390.0,111380.0,0.65887]
["bitfinex-derivatives","BTCF0:USTF0",1761762080538,0.3648,111400.0,111390.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761762080949,0.36490974,111400.0,111390.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761762081539,0.36090974,111400.0,111390.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761762082254,0.00410974,111400.0,111390.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761762082947,0.00610974,111400.0,111390.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761762083251,0.00610974,111400.0,111390.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761762083252,0.36690974,111400.0,111390.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761762084358,0.59343697,111400.0,111390.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761762084848,0.36690974,111400.0,111390.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761762085052,0.59343697,111400.0,111390.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761762087649,0.36690974,111400.0,111390.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761762088953,0.36690974,111400.0,111390.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1761762089455,0.36690974,111400.0,111390.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1761762089658,0.36690974,111400.0,111390.0,0.1388421]
["bitfinex-derivatives","BTCF0:USTF0",1761762089854,0.36690974,111400.0,111390.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761762090241,0.36690974,111400.0,111390.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761762092558,0.36690974,111400.0,111390.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1761762094260,0.59343697,111400.0,111390.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1761762095553,0.63413925,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762095756,0.61413925,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762096050,0.61413925,111400.0,111390.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1761762096656,0.63413925,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762096964,1.1674642,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762097266,1.14336844,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762097467,0.98336844,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762097666,1.31085859,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762097965,1.27869919,111400.0,111360.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761762098155,0.3608,111370.0,111360.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761762098354,0.38159764,111370.0,111360.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761762098959,0.38159764,111370.0,111360.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761762099159,0.60812487,111370.0,111360.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761762099557,0.61012487,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762100762,0.38359764,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762101956,0.61012487,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762102155,0.38359764,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762104973,0.40359764,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762105161,0.61012487,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762105671,0.38359764,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762106786,0.3836339,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762109983,0.3836339,111370.0,111360.0,0.1485263]
["bitfinex-derivatives","BTCF0:USTF0",1761762110187,0.3836339,111370.0,111360.0,0.1512063]
["bitfinex-derivatives","BTCF0:USTF0",1761762110385,0.3836339,111370.0,111360.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761762110579,0.3836339,111370.0,111360.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761762112187,0.3836339,111370.0,111360.0,0.1485263]
["bitfinex-derivatives","BTCF0:USTF0",1761762112488,0.36289536,111370.0,111360.0,0.1485263]
["bitfinex-derivatives","BTCF0:USTF0",1761762113091,0.00209536,111370.0,111360.0,0.1485263]
["bitfinex-derivatives","BTCF0:USTF0",1761762113388,0.00209536,111370.0,111360.0,0.97773353]
["bitfinex-derivatives","BTCF0:USTF0",1761762113595,0.3608,111380.0,111370.0,0.1344782]
["bitfinex-derivatives","BTCF0:USTF0",1761762113790,0.3608,111380.0,111370.0,0.1371582]
["bitfinex-derivatives","BTCF0:USTF0",1761762113990,0.3608,111390.0,111380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761762114190,0.3815563,111390.0,111380.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761762114387,0.3815563,111390.0,111380.0,0.1939401]
["bitfinex-derivatives","BTCF0:USTF0",1761762114697,0.38163497,111390.0,111380.0,0.1939401]
["bitfinex-derivatives","BTCF0:USTF0",1761762114882,0.38163497,111390.0,111380.0,0.1966201]
["bitfinex-derivatives","BTCF0:USTF0",1761762115083,0.38163497,111390.0,111380.0,0.1939401]
["bitfinex-derivatives","BTCF0:USTF0",1761762115285,0.38563497,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762116196,0.36487867,111390.0,111380.0,0.1976201]
["bitfinex-derivatives","BTCF0:USTF0",1761762116396,0.00207867,111390.0,111380.0,0.1966201]
["bitfinex-derivatives","BTCF0:USTF0",1761762116694,0.36487867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762116890,0.36487867,111390.0,111380.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761762117090,0.61216277,111390.0,111380.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761762117288,0.38563554,111390.0,111380.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761762117490,0.36487867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762117994,0.36287867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762118497,0.36087867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762119100,0.36087867,111390.0,111380.0,0.1939401]
["bitfinex-derivatives","BTCF0:USTF0",1761762119395,0.36087867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762119396,0.36387867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762119905,0.36387867,111390.0,111380.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1761762120800,0.36387867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762121300,0.00307867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762122595,0.36387867,111390.0,111380.0,0.1949401]
["bitfinex-derivatives","BTCF0:USTF0",1761762122904,0.00307867,111390.0,111380.0,0.42414733]
["bitfinex-derivatives","BTCF0:USTF0",1761762123092,0.3608,111410.0,111400.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761762123290,0.38159416,111410.0,111400.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761762123503,0.02079416,111410.0,111400.0,0.147884]
["bitfinex-derivatives","BTCF0:USTF0",1761762123695,0.36981054,111420.0,111410.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761762124003,0.40060779,111420.0,111410.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761762124193,0.40068874,111420.0,111410.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761762125692,0.41572622,111420.0,111410.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761762125893,0.3816782,111420.0,111410.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1761762126087,0.39375967,111420.0,111410.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1761762126590,0.39575967,111420.0,111410.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1761762127189,0.77578534,111420.0,111410.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761762127404,0.77478534,111420.0,111410.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761762127599,0.77476409,111420.0,111410.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761762127805,0.86084446,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762128210,1.48084446,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762128394,1.46352446,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762128796,1.45884446,111420.0,111400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761762129097,0.3608,111410.0,111400.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1761762129407,0.76160167,111410.0,111400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761762129808,0.8056171,111410.0,111400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761762130104,0.8256171,111410.0,111400.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761762130608,0.8286171,111410.0,111400.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761762131903,0.8126171,111410.0,111400.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761762132101,0.41259143,111410.0,111400.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761762132306,0.388576,111410.0,111400.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761762133511,0.388576,111410.0,111400.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1761762135307,0.3678,111410.0,111400.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1761762135508,0.3678,111410.0,111400.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1761762136994,0.3678,111410.0,111400.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1761762137609,0.76861325,111410.0,111400.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1761762137817,0.38858758,111410.0,111400.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1761762138514,0.3678,111410.0,111400.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1761762139306,0.3678,111410.0,111400.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1761762139512,0.3678,111410.0,111400.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1761762139713,0.3678,111410.0,111400.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1761762140118,0.3678,111410.0,111400.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1761762140413,0.3678,111410.0,111400.0,0.68132967]
["bitfinex-derivatives","BTCF0:USTF0",1761762140613,0.38481543,111440.0,111430.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761762140815,0.38160081,111440.0,111430.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761762141016,0.3608,111440.0,111430.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761762141212,0.3608,111440.0,111430.0,0.1332698]
["bitfinex-derivatives","BTCF0:USTF0",1761762141811,0.3658,111440.0,111430.0,0.1342698]
["bitfinex-derivatives","BTCF0:USTF0",1761762142216,0.005,111440.0,111430.0,0.1342698]
["bitfinex-derivatives","BTCF0:USTF0",1761762142717,0.3728,111440.0,111430.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761762143509,0.77354986,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762143911,0.80756529,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762144207,0.79756529,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762144820,0.41753962,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762145210,0.41753962,111440.0,111430.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761762145816,0.41753962,111440.0,111430.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761762146217,0.41753962,111440.0,111430.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761762146410,0.39352419,111440.0,111430.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761762147717,0.39352225,111440.0,111430.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761762148420,0.39352225,111440.0,111430.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761762148624,0.38952225,111440.0,111430.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761762148825,0.38252225,111440.0,111430.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761762149032,0.38252225,111440.0,111430.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761762149616,0.38252225,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762150429,0.38252225,111440.0,111430.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761762150922,0.38252225,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762151420,0.38252225,111440.0,111430.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761762161726,0.38252225,111440.0,111430.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761762161921,0.38252225,111440.0,111430.0,0.1496299]
["bitfinex-derivatives","BTCF0:USTF0",1761762162847,0.38252225,111440.0,111430.0,0.2983299]
["bitfinex-derivatives","BTCF0:USTF0",1761762162848,0.001,111440.0,111430.0,0.2983299]
["bitfinex-derivatives","BTCF0:USTF0",1761762163027,0.001,111440.0,111430.0,0.3010099]
["bitfinex-derivatives","BTCF0:USTF0",1761762163532,0.001,111440.0,111430.0,0.30733811]
["bitfinex-derivatives","BTCF0:USTF0",1761762164614,0.001,111440.0,111430.0,0.2983299]
["bitfinex-derivatives","BTCF0:USTF0",1761762166227,0.001,111440.0,111430.0,0.6591299]
["bitfinex-derivatives","BTCF0:USTF0",1761762166529,0.3618,111440.0,111430.0,0.2983299]
["bitfinex-derivatives","BTCF0:USTF0",1761762168527,0.3618,111440.0,111430.0,0.6591299]
["bitfinex-derivatives","BTCF0:USTF0",1761762168528,0.001,111440.0,111430.0,0.6591299]
["bitfinex-derivatives","BTCF0:USTF0",1761762169037,0.001,111440.0,111430.0,1.03915557]
["bitfinex-derivatives","BTCF0:USTF0",1761762169220,0.001,111440.0,111430.0,0.2983299]
["bitfinex-derivatives","BTCF0:USTF0",1761762169829,0.001,111440.0,111430.0,0.68103557]
["bitfinex-derivatives","BTCF0:USTF0",1761762170139,0.001,111440.0,111430.0,1.08913737]
["bitfinex-derivatives","BTCF0:USTF0",1761762170427,0.001,111440.0,111430.0,0.3456317]
["bitfinex-derivatives","BTCF0:USTF0",1761762170830,0.001,111440.0,111430.0,1.08645737]
["bitfinex-derivatives","BTCF0:USTF0",1761762171030,0.001,111440.0,111430.0,1.08913737]
["bitfinex-derivatives","BTCF0:USTF0",1761762171233,0.3608,111450.0,111440.0,0.1477518]
["bitfinex-derivatives","BTCF0:USTF0",1761762171442,0.38481543,111470.0,111460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762171729,0.40557006,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762171920,0.38155463,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762172124,0.80559573,111470.0,111460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762172526,0.80827573,111470.0,111460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762172737,0.81452624,111470.0,111460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762173236,0.81752624,111470.0,111460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762174518,0.41750057,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762174923,0.42150057,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762175123,0.41850057,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762175331,0.42050057,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762175531,0.41950057,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762175737,0.42755008,111470.0,111460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761762175923,0.42755008,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762177230,1.41757575,111470.0,111460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762177625,1.41757575,111470.0,111460.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762178037,1.41757575,111470.0,111460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761762178233,1.41757575,111470.0,111460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762178926,1.41757575,111470.0,111460.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761762179130,1.41757575,111470.0,111460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762181032,1.15568096,111470.0,111440.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762181234,1.13371849,111450.0,111440.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762181435,0.77444745,111450.0,111440.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762182232,0.40562665,111450.0,111440.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762184746,0.40662665,111450.0,111440.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762185444,0.40562665,111450.0,111440.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762185644,0.38155463,111450.0,111440.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762186045,0.38255463,111450.0,111440.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762186245,0.38355463,111450.0,111440.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761762186450,0.02275463,111450.0,111440.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1761762186637,0.02275463,111450.0,111440.0,1.48383795]
["bitfinex-derivatives","BTCF0:USTF0",1761762186837,0.002,111450.0,111440.0,0.88651795]
["bitfinex-derivatives","BTCF0:USTF0",1761762187038,0.002,111450.0,111440.0,0.93381975]
["bitfinex-derivatives","BTCF0:USTF0",1761762187643,0.001,111450.0,111440.0,0.93381975]
["bitfinex-derivatives","BTCF0:USTF0",1761762188643,0.39380253,111470.0,111460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761762188858,0.41454308,111470.0,111460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761762189149,0.38154055,111470.0,111460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761762189944,0.38454055,111470.0,111460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761762190344,0.38454055,111470.0,111460.0,0.1467058]
["bitfinex-derivatives","BTCF0:USTF0",1761762190739,0.38654055,111470.0,111460.0,0.1467058]
["bitfinex-derivatives","BTCF0:USTF0",1761762190939,0.6131266,111470.0,111460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761762191143,0.38654055,111470.0,111460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761762191350,0.38654055,111470.0,111460.0,0.1467058]
["bitfinex-derivatives","BTCF0:USTF0",1761762191652,0.38654055,111470.0,111460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761762193253,0.38654055,111470.0,111460.0,0.1467057]
["bitfinex-derivatives","BTCF0:USTF0",1761762193548,0.38654055,111470.0,111460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761762194657,0.6131266,111470.0,111460.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761762194864,0.81270957,111470.0,111430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761762195154,0.58738605,111440.0,111430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761762195351,0.60812587,111440.0,111430.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761762195551,0.60812587,111440.0,111430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762195752,0.63219314,111440.0,111430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762196144,0.63219314,111440.0,111430.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761762196658,0.63219314,111440.0,111430.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1761762197352,0.63219314,111440.0,111430.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761762197548,0.63419314,111440.0,111430.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761762198463,0.65419314,111440.0,111430.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1761762198959,0.65419314,111440.0,111430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762199155,0.67719314,111440.0,111430.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761762200962,0.65987314,111440.0,111400.0,0.1490439]
["bitfinex-derivatives","BTCF0:USTF0",1761762201154,0.3608,111420.0,111410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761762201356,0.38153982,111420.0,111410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761762201953,0.60812587,111420.0,111410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761762202259,0.60812587,111420.0,111400.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761762202459,0.58738605,111410.0,111400.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1761762202654,0.60812587,111410.0,111400.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761762202957,0.38153982,111410.0,111400.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761762203467,0.38149984,111410.0,111400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761762203665,0.38149984,111410.0,111400.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1761762203964,0.38149984,111410.0,111400.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761762204348,0.38481037,111420.0,111410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761762204349,0.3608,111420.0,111410.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761762204546,0.38481037,111430.0,111420.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762204547,0.3608,111430.0,111420.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762205251,0.39057057,111430.0,111420.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762205551,0.38148482,111430.0,111420.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762205754,0.3608,111430.0,111420.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762206357,0.38148365,111430.0,111420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761762206559,0.38248365,111430.0,111420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761762207057,0.38348365,111430.0,111420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761762207465,0.6300697,111430.0,111420.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761762207668,0.77584175,111430.0,111400.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762207965,0.3608,111410.0,111400.0,0.24035605]
["bitfinex-derivatives","BTCF0:USTF0",1761762208169,0.3608,111410.0,111400.0,0.28586605]
["bitfinex-derivatives","BTCF0:USTF0",1761762208349,0.3608,111410.0,111400.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762208553,0.3608,111410.0,111400.0,0.28586605]
["bitfinex-derivatives","BTCF0:USTF0",1761762208858,0.3608,111410.0,111400.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762209469,0.3618,111410.0,111400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761762209650,0.3828,111410.0,111400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761762209852,1.24664408,111410.0,111360.0,0.0610718]
["bitfinex-derivatives","BTCF0:USTF0",1761762210159,0.22658605,111370.0,111340.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762210360,0.3608,111360.0,111340.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762210755,0.3608,111360.0,111340.0,0.1490914]
["bitfinex-derivatives","BTCF0:USTF0",1761762210950,8.056e-05,111350.0,111340.0,0.1490914]
["bitfinex-derivatives","BTCF0:USTF0",1761762211261,8.056e-05,111350.0,111340.0,0.73915745]
["bitfinex-derivatives","BTCF0:USTF0",1761762211466,0.3608,111370.0,111360.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761762211660,0.3608,111370.0,111360.0,0.28586605]
["bitfinex-derivatives","BTCF0:USTF0",1761762211865,0.3618,111370.0,111360.0,0.28586605]
["bitfinex-derivatives","BTCF0:USTF0",1761762212068,0.3618,111370.0,111360.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761762212268,0.3618,111370.0,111360.0,0.28686605]
["bitfinex-derivatives","BTCF0:USTF0",1761762212462,0.3608,111370.0,111360.0,0.28686605]
["bitfinex-derivatives","BTCF0:USTF0",1761762212666,0.3608,111370.0,111360.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761762213256,0.3608,111370.0,111360.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761762213562,0.3608,111370.0,111360.0,0.28886605]
["bitfinex-derivatives","BTCF0:USTF0",1761762213752,0.3608,111370.0,111360.0,0.37866215]
["bitfinex-derivatives","BTCF0:USTF0",1761762213954,0.3608,111370.0,111360.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761762214552,0.3608,111370.0,111360.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1761762214959,0.3608,111370.0,111360.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761762215171,0.58738605,111370.0,111360.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761762215768,0.3608,111370.0,111360.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1761762216166,0.3608,111370.0,111360.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1761762216371,0.3608,111370.0,111360.0,0.28725605]
["bitfinex-derivatives","BTCF0:USTF0",1761762216559,0.3608,111370.0,111360.0,0.37705215]
["bitfinex-derivatives","BTCF0:USTF0",1761762216760,0.3608,111370.0,111360.0,0.37973215]
["bitfinex-derivatives","BTCF0:USTF0",1761762217075,0.3608,111380.0,111370.0,0.133688]
["bitfinex-derivatives","BTCF0:USTF0",1761762217572,0.3608,111380.0,111370.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761762218467,0.3608,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762219171,0.3608,111380.0,111370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761762223173,0.3608,111390.0,111380.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762223380,0.94818605,111390.0,111380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762223573,0.96882149,111390.0,111380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762223885,0.74223544,111390.0,111380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762224678,0.74223544,111390.0,111380.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762224974,0.7226,111390.0,111380.0,0.37289605]
["bitfinex-derivatives","BTCF0:USTF0",1761762225183,0.7236,111390.0,111380.0,0.37289605]
["bitfinex-derivatives","BTCF0:USTF0",1761762225484,0.002,111390.0,111380.0,0.37289605]
["bitfinex-derivatives","BTCF0:USTF0",1761762225967,0.001,111390.0,111380.0,0.73369605]
["bitfinex-derivatives","BTCF0:USTF0",1761762226369,0.3608,111410.0,111400.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762227784,0.3608,111410.0,111400.0,0.1462939]
["bitfinex-derivatives","BTCF0:USTF0",1761762227975,0.3608,111410.0,111400.0,0.41871995]
["bitfinex-derivatives","BTCF0:USTF0",1761762228371,0.3608,111420.0,111410.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761762228571,0.3608,111420.0,111410.0,0.1336558]
["bitfinex-derivatives","BTCF0:USTF0",1761762228980,0.3608,111420.0,111410.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761762230365,0.3608,111430.0,111420.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762230684,0.44147999,111430.0,111420.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762231586,0.44247999,111430.0,111420.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762232180,0.44447999,111430.0,111420.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762232386,0.38447999,111430.0,111420.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762232690,0.3638,111430.0,111420.0,0.1462777]
["bitfinex-derivatives","BTCF0:USTF0",1761762232874,0.3638,111430.0,111420.0,0.37286375]
["bitfinex-derivatives","BTCF0:USTF0",1761762233074,0.003,111430.0,111420.0,0.1462777]
["bitfinex-derivatives","BTCF0:USTF0",1761762233592,0.003,111430.0,111420.0,0.37286375]
["bitfinex-derivatives","BTCF0:USTF0",1761762233886,0.002,111430.0,111420.0,0.97286375]
["bitfinex-derivatives","BTCF0:USTF0",1761762234090,0.002,111430.0,111420.0,0.37554375]
["bitfinex-derivatives","BTCF0:USTF0",1761762234787,0.002,111430.0,111420.0,0.37386375]
["bitfinex-derivatives","BTCF0:USTF0",1761762234986,0.002,111430.0,111420.0,0.37654375]
["bitfinex-derivatives","BTCF0:USTF0",1761762235289,0.3608,111440.0,111430.0,0.1336397]
["bitfinex-derivatives","BTCF0:USTF0",1761762235493,0.3608,111440.0,111430.0,0.40602575]
["bitfinex-derivatives","BTCF0:USTF0",1761762235783,0.3608,111440.0,111430.0,0.1794397]
["bitfinex-derivatives","BTCF0:USTF0",1761762235979,0.3608,111450.0,111440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762237292,0.3618,111450.0,111440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762240493,0.58838605,111450.0,111440.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761762240686,0.60902395,111450.0,111440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762241081,0.60902395,111450.0,111420.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762241082,0.65902395,111450.0,111420.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762241285,0.94818605,111430.0,111420.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761762241494,1.02882168,111430.0,111400.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1761762241793,0.3608,111410.0,111400.0,0.37287995]
["bitfinex-derivatives","BTCF0:USTF0",1761762242295,0.3608,111410.0,111400.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761762242795,0.3608,111410.0,111400.0,0.37288005]
["bitfinex-derivatives","BTCF0:USTF0",1761762242994,0.3578,111410.0,111400.0,0.37288005]
["bitfinex-derivatives","BTCF0:USTF0",1761762243401,0.3568,111410.0,111400.0,0.37288005]
["bitfinex-derivatives","BTCF0:USTF0",1761762244093,0.3568,111410.0,111400.0,0.37388005]
["bitfinex-derivatives","BTCF0:USTF0",1761762244298,0.3568,111410.0,111400.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761762245000,0.94418605,111410.0,111400.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761762245200,0.73823455,111410.0,111400.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761762245915,0.7176,111410.0,111400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761762246107,0.7176,111410.0,111400.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762246409,0.73924828,111410.0,111400.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762246609,0.99489745,111410.0,111400.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762246810,0.97489745,111410.0,111400.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762247005,0.97589684,111410.0,111400.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762247208,0.97789684,111410.0,111400.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762247405,0.77131079,111410.0,111400.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762247611,1.18414906,111410.0,111380.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761762247906,0.3608,111390.0,111380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762248105,0.74224709,111390.0,111380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762248404,0.3608,111390.0,111380.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761762250399,0.3628,111390.0,111380.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761762250998,0.004,111390.0,111380.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761762251204,0.005,111390.0,111380.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761762251609,0.3658,111390.0,111380.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761762252707,0.3638,111390.0,111380.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761762252900,0.3648,111390.0,111380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762253103,0.38546426,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762253304,0.3628,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762253509,0.3618,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762253710,0.3638,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762253911,0.3658,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762254109,0.005,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762254318,0.3658,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762255218,0.38646782,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762255419,0.38346782,111390.0,111380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762255720,0.38446782,111390.0,111380.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761762255924,0.3628,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762256106,0.3648,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762256311,0.004,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762256825,0.005,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762257314,0.003,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762257518,0.002,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762257824,0.3628,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762258023,0.002,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762258318,0.002,111390.0,111380.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761762258525,0.002,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762259022,0.002,111390.0,111380.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761762259317,0.002,111390.0,111380.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1761762259525,0.002,111390.0,111380.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1761762259723,0.002,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762259916,0.3628,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762260113,0.3618,111390.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762260323,0.3608,111400.0,111380.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761762260628,0.3608,111410.0,111400.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762260822,0.38145045,111410.0,111400.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762261409,0.38145045,111410.0,111400.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761762261613,0.3608,111410.0,111400.0,0.1487439]
["bitfinex-derivatives","BTCF0:USTF0",1761762261912,0.3608,111410.0,111400.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1761762262122,0.00921467,111420.0,111410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761762262412,0.3608,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762262612,0.38146092,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762262911,0.3608,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762263328,0.76162047,111430.0,111420.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761762263523,0.77050511,111430.0,111420.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761762264017,0.77250511,111430.0,111420.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761762264215,0.39234684,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762264826,0.39534684,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762265824,0.3864622,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762268031,0.3834622,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762268228,0.3844622,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762268429,0.3824622,111430.0,111420.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762268813,0.3834622,111430.0,111420.0,0.1487277]
["bitfinex-derivatives","BTCF0:USTF0",1761762269016,0.0226622,111430.0,111420.0,0.5095277]
["bitfinex-derivatives","BTCF0:USTF0",1761762269216,0.0216622,111430.0,111420.0,0.5095277]
["bitfinex-derivatives","BTCF0:USTF0",1761762269418,0.002,111430.0,111420.0,0.5122077]
["bitfinex-derivatives","BTCF0:USTF0",1761762270120,0.002,111430.0,111420.0,0.5095277]
["bitfinex-derivatives","BTCF0:USTF0",1761762271030,0.001,111430.0,111420.0,0.5095277]
["bitfinex-derivatives","BTCF0:USTF0",1761762271219,0.001,111430.0,111420.0,0.5122077]
["bitfinex-derivatives","BTCF0:USTF0",1761762271419,0.39379858,111450.0,111440.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762271620,0.62448977,111450.0,111440.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762272732,0.62848977,111450.0,111440.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762273126,0.60654522,111450.0,111440.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762273530,0.39654522,111450.0,111440.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762273722,0.02669119,111450.0,111440.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761762274220,0.02669119,111450.0,111440.0,0.1487116]
["bitfinex-derivatives","BTCF0:USTF0",1761762274624,0.006,111450.0,111440.0,0.1487116]
["bitfinex-derivatives","BTCF0:USTF0",1761762275034,0.006,111450.0,111440.0,0.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1761762275924,0.006,111450.0,111440.0,0.5552716]
["bitfinex-derivatives","BTCF0:USTF0",1761762276119,0.006,111450.0,111440.0,0.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1761762277339,0.006,111450.0,111440.0,0.5552716]
["bitfinex-derivatives","BTCF0:USTF0",1761762277731,0.006,111450.0,111440.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1761762277933,0.006,111450.0,111440.0,0.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1761762279241,0.006,111450.0,111440.0,0.5552716]
["bitfinex-derivatives","BTCF0:USTF0",1761762279638,0.006,111450.0,111440.0,0.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1761762279839,0.006,111450.0,111440.0,0.5552716]
["bitfinex-derivatives","BTCF0:USTF0",1761762280624,0.006,111450.0,111440.0,0.93810987]
["bitfinex-derivatives","BTCF0:USTF0",1761762281241,0.006,111450.0,111440.0,0.93542987]
["bitfinex-derivatives","BTCF0:USTF0",1761762281443,0.006,111450.0,111440.0,1.53810987]
["bitfinex-derivatives","BTCF0:USTF0",1761762281639,0.36989562,111470.0,111460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761762281842,0.39051477,111470.0,111460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761762282042,0.02971477,111470.0,111460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761762282232,0.43170794,111480.0,111470.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761762282542,0.5214201,111480.0,111470.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761762283433,0.53038084,111480.0,111470.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761762284443,0.94253911,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762284638,0.94521911,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762284836,0.92521911,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762285236,0.94521911,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762285429,0.56900539,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762285641,0.54238084,111480.0,111470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761762285938,0.61252826,111480.0,111470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761762286137,0.54238084,111480.0,111470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761762289934,0.54238084,111480.0,111470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761762290548,0.54238084,111480.0,111470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761762291346,0.56632539,111480.0,111470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761762291734,0.54238084,111480.0,111470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761762293547,0.56632539,111480.0,111470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761762294050,0.56632539,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762294543,0.56632539,111480.0,111470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761762295745,0.54238084,111480.0,111470.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761762297045,0.54238084,111480.0,111470.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761762297253,0.56632539,111480.0,111470.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761762297438,1.56648366,111480.0,111470.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761762297636,0.96916366,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762298236,0.96648366,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762299542,0.98125648,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762299743,0.96916366,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762299945,0.96648366,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762300338,0.94648366,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762300538,0.56632539,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762300741,1.16632539,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762300947,0.97857648,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762301153,0.99270926,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762302138,1.20521911,111480.0,111450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762302353,0.74562196,111460.0,111450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762302542,1.22440765,111460.0,111440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761762302739,0.3848172,111450.0,111440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761762302944,0.4254373,111450.0,111440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761762303155,0.4054373,111450.0,111440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761762303353,0.4054373,111450.0,111440.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1761762303657,0.4054373,111450.0,111440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761762303858,0.4054373,111450.0,111440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761762304250,0.4074373,111450.0,111440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761762304857,0.4274373,111450.0,111440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761762305155,1.12560765,111450.0,111420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762305347,0.74559204,111430.0,111420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762305547,0.78621214,111430.0,111420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762305758,0.78626873,111430.0,111420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762306061,0.76626873,111430.0,111420.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762306250,0.78626873,111430.0,111420.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762306458,0.78626873,111430.0,111420.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761762306662,0.78626873,111430.0,111420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762306857,0.76626873,111430.0,111420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762307063,0.78626873,111430.0,111420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762307361,1.61301172,111430.0,111400.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762307552,0.3608,111410.0,111400.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762308157,0.36987532,111410.0,111400.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762308362,0.3608,111410.0,111400.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762309468,0.8716,111410.0,111400.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761762309652,1.05997983,111410.0,111380.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762309850,0.94834299,111390.0,111380.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762310055,0.74223684,111390.0,111380.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761762310256,0.3608,111400.0,111390.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761762310459,0.38140747,111400.0,111390.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761762312667,0.3628,111400.0,111390.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761762313548,0.002,111400.0,111390.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761762313751,0.001,111400.0,111390.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1761762313959,0.002,111400.0,111390.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1761762314363,0.002,111400.0,111390.0,0.36260509]
["bitfinex-derivatives","BTCF0:USTF0",1761762314665,0.001,111400.0,111390.0,0.36528509]
["bitfinex-derivatives","BTCF0:USTF0",1761762315166,0.3608,111410.0,111400.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761762316048,0.3608,111420.0,111410.0,0.134886]
["bitfinex-derivatives","BTCF0:USTF0",1761762316257,0.3697037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762316768,0.59644669,111430.0,111420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761762317266,0.3697037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762317563,0.3897037,111430.0,111420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761762317752,0.61644669,111430.0,111420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761762318061,0.59844669,111430.0,111420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761762318458,0.59844669,111430.0,111420.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761762318660,0.59944669,111430.0,111420.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761762318870,0.3727037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762319454,0.3737037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762320358,0.3717037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762320555,0.3727037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762320957,0.3717037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762321156,0.3727037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762321362,0.3707037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762321662,0.3717037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762322670,0.3727037,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762323172,0.3618,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762323367,0.3628,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762323567,0.3628,111430.0,111420.0,0.147878]
["bitfinex-derivatives","BTCF0:USTF0",1761762323766,0.3628,111430.0,111420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762323967,0.3628,111430.0,111420.0,0.147878]
["bitfinex-derivatives","BTCF0:USTF0",1761762324368,0.3628,111430.0,111420.0,0.37462099]
["bitfinex-derivatives","BTCF0:USTF0",1761762324566,0.3628,111430.0,111420.0,0.52332099]
["bitfinex-derivatives","BTCF0:USTF0",1761762324765,0.3608,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762325071,0.42999265,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762325268,0.4208,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762325663,0.3608,111450.0,111440.0,0.28487299]
["bitfinex-derivatives","BTCF0:USTF0",1761762325869,0.3608,111450.0,111440.0,0.37460489]
["bitfinex-derivatives","BTCF0:USTF0",1761762326461,0.3628,111450.0,111440.0,0.97460489]
["bitfinex-derivatives","BTCF0:USTF0",1761762326667,0.3648,111450.0,111440.0,0.97460489]
["bitfinex-derivatives","BTCF0:USTF0",1761762327877,0.3648,111450.0,111440.0,0.37460489]
["bitfinex-derivatives","BTCF0:USTF0",1761762328176,0.004,111450.0,111440.0,0.37460489]
["bitfinex-derivatives","BTCF0:USTF0",1761762328674,0.004,111450.0,111440.0,0.28487299]
["bitfinex-derivatives","BTCF0:USTF0",1761762328879,0.3648,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762329377,0.004,111450.0,111440.0,0.1478621]
["bitfinex-derivatives","BTCF0:USTF0",1761762329966,0.004,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762330169,0.3648,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761762331773,0.3648,111450.0,111440.0,0.147862]
["bitfinex-derivatives","BTCF0:USTF0",1761762332662,0.004,111450.0,111440.0,0.147862]
["bitfinex-derivatives","BTCF0:USTF0",1761762333262,0.004,111450.0,111440.0,0.37460499]
["bitfinex-derivatives","BTCF0:USTF0",1761762334275,0.004,111450.0,111440.0,0.37728499]
["bitfinex-derivatives","BTCF0:USTF0",1761762334473,0.004,111450.0,111440.0,0.73808499]
["bitfinex-derivatives","BTCF0:USTF0",1761762334771,0.36958729,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762335178,0.3608,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762335677,0.3608,111480.0,111470.0,0.1333678]
["bitfinex-derivatives","BTCF0:USTF0",1761762335862,0.3608,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762336062,0.3648,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762336262,0.3708,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762336865,0.39147472,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762337275,0.3708,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762337663,0.39146977,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762338166,0.40047823,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762338359,0.40047345,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762339273,0.37980846,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762340178,0.40047534,111480.0,111470.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761762344982,0.40047534,111480.0,111460.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762345179,0.3608,111470.0,111460.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762345378,0.54201789,111470.0,111460.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762345581,0.54201789,111470.0,111460.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761762345787,0.56271894,111470.0,111460.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762346379,0.56671894,111470.0,111460.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762346886,0.74793683,111470.0,111460.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761762347074,0.79493347,111470.0,111450.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761762347379,0.72323578,111460.0,111450.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761762347588,0.74393683,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762347777,0.56271894,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762348170,0.74393683,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762348372,0.56271894,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762349068,0.74393683,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762349273,0.56471894,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762349468,0.74593683,111460.0,111450.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761762349686,0.74893683,111460.0,111450.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761762349982,0.74893683,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762351286,0.56771894,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762351584,0.56771894,111460.0,111450.0,0.23727789]
["bitfinex-derivatives","BTCF0:USTF0",1761762353278,0.38650105,111460.0,111450.0,0.23727789]
["bitfinex-derivatives","BTCF0:USTF0",1761762354206,0.02570105,111460.0,111450.0,0.23727789]
["bitfinex-derivatives","BTCF0:USTF0",1761762354374,0.38650105,111460.0,111450.0,0.23727789]
["bitfinex-derivatives","BTCF0:USTF0",1761762354887,0.02570105,111460.0,111450.0,0.23727789]
["bitfinex-derivatives","BTCF0:USTF0",1761762355780,0.38650105,111460.0,111450.0,0.23727789]
["bitfinex-derivatives","BTCF0:USTF0",1761762356276,0.02570105,111460.0,111450.0,0.23727789]
["bitfinex-derivatives","BTCF0:USTF0",1761762356472,0.02570105,111460.0,111450.0,0.32700189]
["bitfinex-derivatives","BTCF0:USTF0",1761762357489,0.02570105,111460.0,111450.0,0.145784]
["bitfinex-derivatives","BTCF0:USTF0",1761762357678,0.38650105,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762357878,0.41049769,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762358188,0.38650105,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762358389,0.02570105,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762360279,0.02570105,111460.0,111450.0,0.64336321]
["bitfinex-derivatives","BTCF0:USTF0",1761762360490,0.02570105,111460.0,111450.0,0.37228711]
["bitfinex-derivatives","BTCF0:USTF0",1761762360690,0.02570105,111460.0,111450.0,0.28256321]
["bitfinex-derivatives","BTCF0:USTF0",1761762360891,0.38650105,111460.0,111450.0,0.28256321]
["bitfinex-derivatives","BTCF0:USTF0",1761762361088,0.02570105,111460.0,111450.0,0.28256321]
["bitfinex-derivatives","BTCF0:USTF0",1761762361295,0.02570105,111460.0,111450.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761762361702,0.02570105,111460.0,111450.0,0.145784]
["bitfinex-derivatives","BTCF0:USTF0",1761762361989,0.02570105,111460.0,111450.0,0.37228721]
["bitfinex-derivatives","BTCF0:USTF0",1761762362286,0.02570105,111460.0,111450.0,0.73308721]
["bitfinex-derivatives","BTCF0:USTF0",1761762362492,0.02570105,111460.0,111450.0,0.37228721]
["bitfinex-derivatives","BTCF0:USTF0",1761762363491,0.02570105,111460.0,111450.0,0.73308721]
["bitfinex-derivatives","BTCF0:USTF0",1761762363889,0.02570105,111460.0,111450.0,0.37228721]
["bitfinex-derivatives","BTCF0:USTF0",1761762364089,0.005,111460.0,111450.0,0.73576721]
["bitfinex-derivatives","BTCF0:USTF0",1761762364393,0.3608,111480.0,111470.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761762364603,0.3903368,111480.0,111470.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761762365304,0.38155128,111480.0,111470.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761762365484,0.38155128,111480.0,111470.0,0.1471378]
["bitfinex-derivatives","BTCF0:USTF0",1761762366096,0.38255128,111480.0,111470.0,0.1471378]
["bitfinex-derivatives","BTCF0:USTF0",1761762366600,0.38255128,111480.0,111470.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761762366986,0.38255128,111480.0,111470.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761762367497,0.62905449,111480.0,111470.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1761762367698,0.60830321,111480.0,111470.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1761762367898,0.60730321,111480.0,111470.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1761762368088,0.60730321,111480.0,111470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761762368292,0.3608,111480.0,111470.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761762368688,0.3608,111480.0,111470.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761762368886,0.3618,111480.0,111470.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761762369092,0.60830321,111480.0,111470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761762369400,0.3818,111480.0,111470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761762369604,0.3618,111480.0,111470.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761762369794,0.3618,111480.0,111470.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761762370393,0.40662585,111480.0,111470.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761762370993,0.40662585,111480.0,111470.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761762371393,0.42662585,111480.0,111470.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761762371594,0.42662585,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762371595,0.42562585,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762371802,0.40562585,111480.0,111470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761762371997,0.785323,111480.0,111470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761762372197,1.16208544,111480.0,111450.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761762372403,1.12537351,111460.0,111440.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761762372604,0.3608,111450.0,111440.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761762372796,0.38154342,111450.0,111440.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761762373197,0.38154342,111450.0,111440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761762373606,0.38154342,111450.0,111440.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761762374196,0.38154342,111450.0,111440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761762374808,0.38154342,111450.0,111440.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761762376205,0.38154342,111450.0,111440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761762376510,0.38154342,111450.0,111440.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761762376694,0.38154342,111450.0,111440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761762376901,0.02074342,111450.0,111440.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761762377508,0.02074342,111450.0,111440.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761762378306,0.02074342,111450.0,111440.0,0.1491622]
["bitfinex-derivatives","BTCF0:USTF0",1761762378505,0.3608,111460.0,111450.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761762378811,0.3815339,111460.0,111450.0,0.1478842]
["bitfinex-derivatives","BTCF0:USTF0",1761762379107,0.3608,111460.0,111450.0,0.1478842]
["bitfinex-derivatives","BTCF0:USTF0",1761762379698,0.3608,111460.0,111450.0,0.1954842]
["bitfinex-derivatives","BTCF0:USTF0",1761762381103,0.02407636,111480.0,111470.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762381104,0.38487636,111480.0,111470.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762381412,0.40561353,111480.0,111470.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762381899,0.42561353,111480.0,111470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761762382103,0.40561353,111480.0,111470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761762382302,0.42561353,111480.0,111470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761762382800,0.43766118,111480.0,111470.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762383110,0.40555936,111480.0,111470.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762383609,0.40655936,111480.0,111470.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762384214,0.45866118,111480.0,111470.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762384912,0.48866118,111480.0,111470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761762385208,1.15796405,111480.0,111450.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761762385403,1.15796405,111480.0,111450.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761762385404,0.74566698,111460.0,111450.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761762385710,1.37815103,111460.0,111430.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761762385907,0.7216,111440.0,111420.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762386106,0.3608,111430.0,111420.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762386302,0.3906495,111430.0,111420.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762386708,0.3896495,111430.0,111420.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761762387301,0.4296495,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762387615,0.4296495,111430.0,111420.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761762388320,0.3896495,111430.0,111420.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761762388613,0.4096495,111430.0,111420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761762389115,0.4096495,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762389906,0.3896495,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762390317,0.48045288,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762390614,0.4096495,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762390816,0.3896495,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762391018,0.38048508,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762391412,0.38941171,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762391615,0.38048508,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762391806,0.3598,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762392208,0.3598,111430.0,111420.0,0.43885715]
["bitfinex-derivatives","BTCF0:USTF0",1761762392409,0.3598,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762392613,0.3598,111430.0,111420.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1761762394116,0.3598,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761762394322,0.4098,111430.0,111420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761762394526,0.81011608,111430.0,111420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761762395028,0.43041893,111430.0,111420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761762395623,0.40041893,111430.0,111420.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761762395814,0.38041893,111430.0,111420.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761762396218,0.40041893,111430.0,111420.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761762397018,0.38041893,111430.0,111420.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761762397220,0.40041893,111430.0,111420.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761762397828,0.38041893,111430.0,111420.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761762398431,1.66279608,111430.0,111380.0,0.06130697]
["bitfinex-derivatives","BTCF0:USTF0",1761762398628,1.66279608,111430.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762398629,0.3608,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762398931,0.38141893,111390.0,111380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762399720,0.38141893,111390.0,111380.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761762399924,0.38241893,111390.0,111380.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761762400429,0.45250096,111390.0,111380.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761762400630,0.43188203,111390.0,111380.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761762401225,0.3618,111390.0,111380.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761762401425,0.3618,111390.0,111380.0,0.43877715]
["bitfinex-derivatives","BTCF0:USTF0",1761762401632,0.3618,111390.0,111380.0,0.43609715]
["bitfinex-derivatives","BTCF0:USTF0",1761762401927,0.3618,111390.0,111380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762403034,0.3608,111390.0,111380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762404719,0.3618,111390.0,111380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762405120,0.3608,111400.0,111390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761762405736,0.3608,111410.0,111400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762405924,0.4808,111410.0,111400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762406748,0.3608,111410.0,111400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762408019,0.3618,111410.0,111400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762409030,0.3618,111410.0,111400.0,0.1461644]
["bitfinex-derivatives","BTCF0:USTF0",1761762409229,0.001,111410.0,111400.0,0.1461644]
["bitfinex-derivatives","BTCF0:USTF0",1761762409431,0.001,111410.0,111400.0,0.52854155]
["bitfinex-derivatives","BTCF0:USTF0",1761762409833,0.3608,111430.0,111410.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1761762410041,0.4508,111430.0,111420.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762411234,0.3608,111430.0,111420.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762411742,0.3618,111430.0,111420.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762412340,0.001,111430.0,111420.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762412642,0.001,111430.0,111420.0,0.5069483]
["bitfinex-derivatives","BTCF0:USTF0",1761762414143,0.001,111430.0,111420.0,0.88932545]
["bitfinex-derivatives","BTCF0:USTF0",1761762414346,0.001,111430.0,111420.0,0.88664545]
["bitfinex-derivatives","BTCF0:USTF0",1761762414934,0.001,111430.0,111420.0,0.88932545]
["bitfinex-derivatives","BTCF0:USTF0",1761762417144,0.3618,111430.0,111420.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762419040,0.38245195,111430.0,111420.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762419444,0.40245195,111430.0,111420.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762420440,0.44919893,111430.0,111400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762420640,0.3608,111410.0,111400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761762421649,0.3808,111410.0,111400.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761762421840,0.3608,111410.0,111400.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1761762422035,0.38144626,111410.0,111400.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761762422262,0.3608,111410.0,111400.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761762422549,0.3608,111420.0,111410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761762422854,0.38144621,111420.0,111410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761762424353,0.81114336,111420.0,111400.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761762424544,0.74049715,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762424851,0.81114336,111410.0,111380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761762425158,0.3608,111390.0,111380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761762426045,0.36983092,111390.0,111380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761762426446,0.73063092,111390.0,111380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761762426654,0.73063092,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762427342,0.73163092,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762427542,0.7522339,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762428450,0.7522339,111390.0,111380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761762428957,1.75193105,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762429141,1.3522339,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762429744,0.7522339,111390.0,111380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761762429960,0.74320298,111390.0,111380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761762431362,0.75212303,111390.0,111380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761762432252,0.74320298,111390.0,111380.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761762432854,0.97004527,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762433163,0.97004527,111390.0,111380.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761762433365,0.97909221,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762434146,0.99907857,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762434349,0.97907857,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762434965,0.97907857,111390.0,111380.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761762435463,0.97907857,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762435963,0.75223628,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762436666,0.99907857,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762436963,0.97907857,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762437163,0.95848923,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762438369,0.95848923,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762438560,0.73164694,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762438766,0.99906263,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762439156,0.97906263,111390.0,111380.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761762439870,0.75222034,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762440369,0.97906263,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762440558,0.75222034,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762440760,0.7431734,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762440961,0.7226,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762443764,0.001,111390.0,111380.0,0.1483705]
["bitfinex-derivatives","BTCF0:USTF0",1761762443960,0.3618,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762444266,0.3608,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762444467,0.3608,111390.0,111380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761762444865,0.3608,111390.0,111380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761762445168,0.3608,111390.0,111380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761762445372,0.43409233,111400.0,111390.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762447070,0.43509233,111400.0,111390.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762447258,0.45574224,111400.0,111390.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762447659,0.3618,111400.0,111390.0,0.37517479]
["bitfinex-derivatives","BTCF0:USTF0",1761762447864,0.3618,111400.0,111390.0,1.02073479]
["bitfinex-derivatives","BTCF0:USTF0",1761762448062,0.001,111400.0,111390.0,1.38421479]
["bitfinex-derivatives","BTCF0:USTF0",1761762448666,0.001,111400.0,111390.0,1.02073479]
["bitfinex-derivatives","BTCF0:USTF0",1761762448862,0.001,111400.0,111390.0,1.02173479]
["bitfinex-derivatives","BTCF0:USTF0",1761762449258,0.001,111400.0,111390.0,0.7948925]
["bitfinex-derivatives","BTCF0:USTF0",1761762449454,0.3608,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762449659,0.3814736,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762449869,0.60831589,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762450268,0.3814736,111410.0,111400.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1761762450668,0.3824736,111410.0,111400.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1761762450974,0.3824736,111410.0,111400.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1761762451170,0.3824736,111410.0,111400.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1761762452467,0.3824736,111410.0,111400.0,0.2970244]
["bitfinex-derivatives","BTCF0:USTF0",1761762452670,0.3824736,111410.0,111400.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1761762453269,0.60931589,111410.0,111400.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1761762453572,0.3824736,111410.0,111400.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1761762456178,0.3824736,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762459874,0.0216736,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762460081,0.3824736,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762460977,0.3824736,111410.0,111400.0,0.1483244]
["bitfinex-derivatives","BTCF0:USTF0",1761762461774,0.3824736,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762462073,0.3814736,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762462272,0.3814736,111410.0,111400.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761762463277,0.3824736,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762464379,0.60931589,111410.0,111400.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761762464782,0.60931589,111410.0,111400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761762465776,0.60931589,111410.0,111400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761762466381,0.60931589,111410.0,111400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761762467285,0.3824736,111410.0,111400.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761762467868,0.60931589,111410.0,111400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761762468581,0.62931589,111410.0,111400.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761762468885,0.62931589,111410.0,111390.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761762469086,0.58764229,111400.0,111390.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761762469280,0.3814736,111400.0,111390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761762470076,0.3814736,111400.0,111390.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761762470388,0.3814736,111400.0,111390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761762471286,0.3814736,111400.0,111390.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761762472291,0.3814736,111400.0,111390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761762472590,0.3824736,111400.0,111390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761762473383,0.56390656,111400.0,111390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761762473992,0.56390656,111400.0,111390.0,0.23976296]
["bitfinex-derivatives","BTCF0:USTF0",1761762474693,0.3824736,111400.0,111390.0,0.32953546]
["bitfinex-derivatives","BTCF0:USTF0",1761762474885,0.56390656,111400.0,111390.0,0.32953546]
["bitfinex-derivatives","BTCF0:USTF0",1761762475081,0.56390656,111400.0,111390.0,0.23976296]
["bitfinex-derivatives","BTCF0:USTF0",1761762476680,0.3824736,111400.0,111390.0,0.32953546]
["bitfinex-derivatives","BTCF0:USTF0",1761762477078,0.0216736,111400.0,111390.0,0.32953546]
["bitfinex-derivatives","BTCF0:USTF0",1761762477279,0.0216736,111400.0,111390.0,0.23976296]
["bitfinex-derivatives","BTCF0:USTF0",1761762477487,0.3824736,111400.0,111390.0,0.23976296]
["bitfinex-derivatives","BTCF0:USTF0",1761762477681,0.3824736,111400.0,111390.0,0.32953546]
["bitfinex-derivatives","BTCF0:USTF0",1761762477882,0.3814736,111400.0,111390.0,0.32953546]
["bitfinex-derivatives","BTCF0:USTF0",1761762478082,0.3814736,111400.0,111390.0,0.33053546]
["bitfinex-derivatives","BTCF0:USTF0",1761762478282,0.56290656,111400.0,111390.0,0.24076296]
["bitfinex-derivatives","BTCF0:USTF0",1761762478584,0.56290656,111400.0,111390.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761762479188,0.74433952,111400.0,111390.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761762479389,0.56290656,111400.0,111390.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761762479588,0.56290656,111400.0,111390.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1761762480281,0.74433952,111400.0,111390.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1761762481189,0.74433952,111400.0,111390.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1761762481578,0.3814736,111400.0,111390.0,0.38946296]
["bitfinex-derivatives","BTCF0:USTF0",1761762481794,0.56290656,111400.0,111390.0,0.38846296]
["bitfinex-derivatives","BTCF0:USTF0",1761762481985,0.56390656,111400.0,111390.0,0.38846296]
["bitfinex-derivatives","BTCF0:USTF0",1761762482296,0.3824736,111400.0,111390.0,0.38846296]
["bitfinex-derivatives","BTCF0:USTF0",1761762482496,0.3834736,111400.0,111390.0,0.38846296]
["bitfinex-derivatives","BTCF0:USTF0",1761762482797,0.56490656,111400.0,111390.0,0.38846296]
["bitfinex-derivatives","BTCF0:USTF0",1761762482992,0.56290656,111400.0,111390.0,0.38846296]
["bitfinex-derivatives","BTCF0:USTF0",1761762483294,0.56290656,111400.0,111390.0,0.38946296]
["bitfinex-derivatives","BTCF0:USTF0",1761762483495,0.3814736,111400.0,111390.0,0.38946296]
["bitfinex-derivatives","BTCF0:USTF0",1761762484192,0.56290656,111400.0,111390.0,0.38946296]
["bitfinex-derivatives","BTCF0:USTF0",1761762484693,0.56290656,111400.0,111390.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1761762484898,0.78827313,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762485090,0.76827313,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762485403,0.81827313,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762485899,0.81827313,111400.0,111370.0,0.51386428]
["bitfinex-derivatives","BTCF0:USTF0",1761762486100,0.3608,111380.0,111370.0,0.51386428]
["bitfinex-derivatives","BTCF0:USTF0",1761762486296,0.56290656,111380.0,111370.0,0.51386428]
["bitfinex-derivatives","BTCF0:USTF0",1761762486506,0.54223296,111380.0,111370.0,0.51386428]
["bitfinex-derivatives","BTCF0:USTF0",1761762486691,0.3608,111380.0,111370.0,0.51386428]
["bitfinex-derivatives","BTCF0:USTF0",1761762486993,0.36993616,111380.0,111370.0,0.42407638]
["bitfinex-derivatives","BTCF0:USTF0",1761762487393,0.36993616,111380.0,111370.0,0.33243202]
["bitfinex-derivatives","BTCF0:USTF0",1761762488099,0.36993616,111380.0,111370.0,0.33343202]
["bitfinex-derivatives","BTCF0:USTF0",1761762488586,0.36993616,111380.0,111370.0,0.33243202]
["bitfinex-derivatives","BTCF0:USTF0",1761762488896,0.36993616,111380.0,111370.0,0.33343202]
["bitfinex-derivatives","BTCF0:USTF0",1761762489099,0.3608,111380.0,111370.0,0.33343202]
["bitfinex-derivatives","BTCF0:USTF0",1761762489304,0.36966665,111380.0,111370.0,0.33343202]
["bitfinex-derivatives","BTCF0:USTF0",1761762492603,0.36966665,111380.0,111370.0,0.24364342]
["bitfinex-derivatives","BTCF0:USTF0",1761762492986,0.36966665,111380.0,111370.0,0.33343202]
["bitfinex-derivatives","BTCF0:USTF0",1761762493190,0.36966665,111380.0,111370.0,0.24364342]
["bitfinex-derivatives","BTCF0:USTF0",1761762493391,0.36966665,111380.0,111370.0,0.33343202]
["bitfinex-derivatives","BTCF0:USTF0",1761762493590,0.77060097,111380.0,111370.0,0.19528645]
["bitfinex-derivatives","BTCF0:USTF0",1761762493789,0.3903468,111380.0,111370.0,0.19528645]
["bitfinex-derivatives","BTCF0:USTF0",1761762494407,0.3903468,111380.0,111370.0,0.28507505]
["bitfinex-derivatives","BTCF0:USTF0",1761762494704,0.02068015,111380.0,111370.0,0.64587505]
["bitfinex-derivatives","BTCF0:USTF0",1761762495003,0.38473361,111400.0,111390.0,0.0897725]
["bitfinex-derivatives","BTCF0:USTF0",1761762495198,0.38148302,111400.0,111390.0,0.0897725]
["bitfinex-derivatives","BTCF0:USTF0",1761762495894,0.38148302,111400.0,111380.0,0.13813357]
["bitfinex-derivatives","BTCF0:USTF0",1761762496294,0.38248302,111400.0,111380.0,0.13813357]
["bitfinex-derivatives","BTCF0:USTF0",1761762496603,0.38248302,111400.0,111390.0,0.0897725]
["bitfinex-derivatives","BTCF0:USTF0",1761762497003,0.02168302,111400.0,111390.0,0.0897725]
["bitfinex-derivatives","BTCF0:USTF0",1761762497200,0.02068302,111400.0,111390.0,0.0897725]
["bitfinex-derivatives","BTCF0:USTF0",1761762497404,0.02268302,111400.0,111390.0,0.0897725]
["bitfinex-derivatives","BTCF0:USTF0",1761762498392,0.02068302,111400.0,111390.0,0.0917725]
["bitfinex-derivatives","BTCF0:USTF0",1761762498995,0.02168302,111400.0,111390.0,0.0917725]
["bitfinex-derivatives","BTCF0:USTF0",1761762499202,0.001,111400.0,111390.0,0.83550667]
["bitfinex-derivatives","BTCF0:USTF0",1761762499509,0.001,111400.0,111390.0,0.4525725]
["bitfinex-derivatives","BTCF0:USTF0",1761762500108,0.001,111400.0,111390.0,0.0917725]
["bitfinex-derivatives","BTCF0:USTF0",1761762500407,0.38148348,111400.0,111390.0,0.0907719]
["bitfinex-derivatives","BTCF0:USTF0",1761762500615,0.38148348,111400.0,111390.0,0.0917719]
["bitfinex-derivatives","BTCF0:USTF0",1761762501109,0.38148348,111400.0,111390.0,0.0907719]
["bitfinex-derivatives","BTCF0:USTF0",1761762501418,0.38148348,111400.0,111390.0,0.0927719]
["bitfinex-derivatives","BTCF0:USTF0",1761762501715,0.38148348,111400.0,111390.0,0.0907719]
["bitfinex-derivatives","BTCF0:USTF0",1761762501900,0.38148348,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762502207,0.38148348,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762502608,0.76173765,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762503703,0.76173765,111400.0,111380.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761762503902,0.3608,111390.0,111380.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761762504103,0.38148348,111390.0,111380.0,0.2384804]
["bitfinex-derivatives","BTCF0:USTF0",1761762504505,0.3608,111390.0,111380.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761762504706,0.38179439,111390.0,111380.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761762504894,0.38179439,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762505300,0.38179439,111390.0,111380.0,0.2394803]
["bitfinex-derivatives","BTCF0:USTF0",1761762505500,0.38179439,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762508914,0.38179439,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762509417,0.78204856,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762510203,0.80598217,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762511417,0.78598217,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762511614,0.80598217,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762513217,0.78598217,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762513601,0.405728,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762513805,0.38179439,111390.0,111380.0,0.0907803]
["bitfinex-derivatives","BTCF0:USTF0",1761762514216,0.38179439,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762515018,0.38179439,111390.0,111380.0,0.0907803]
["bitfinex-derivatives","BTCF0:USTF0",1761762515614,0.3608,111390.0,111380.0,0.0907803]
["bitfinex-derivatives","BTCF0:USTF0",1761762517019,0.3608,111400.0,111380.0,0.0907803]
["bitfinex-derivatives","BTCF0:USTF0",1761762517213,0.38178955,111400.0,111380.0,0.0907803]
["bitfinex-derivatives","BTCF0:USTF0",1761762517616,0.38178955,111400.0,111380.0,0.4515803]
["bitfinex-derivatives","BTCF0:USTF0",1761762517921,0.38178955,111400.0,111380.0,0.49993727]
["bitfinex-derivatives","BTCF0:USTF0",1761762518122,0.3608,111400.0,111380.0,0.49993727]
["bitfinex-derivatives","BTCF0:USTF0",1761762518709,0.38179071,111400.0,111380.0,0.13913727]
["bitfinex-derivatives","BTCF0:USTF0",1761762519223,0.38179071,111400.0,111380.0,0.14013727]
["bitfinex-derivatives","BTCF0:USTF0",1761762519920,0.74105417,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762520117,0.38179071,111390.0,111380.0,0.0927803]
["bitfinex-derivatives","BTCF0:USTF0",1761762520621,0.38179071,111390.0,111380.0,0.0907803]
["bitfinex-derivatives","BTCF0:USTF0",1761762520808,0.38179071,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762521008,0.38179071,111390.0,111380.0,0.0927803]
["bitfinex-derivatives","BTCF0:USTF0",1761762521204,0.38179071,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762521409,0.38179071,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762522114,0.38179071,111390.0,111380.0,0.0917802]
["bitfinex-derivatives","BTCF0:USTF0",1761762522414,0.38179071,111390.0,111380.0,0.0907802]
["bitfinex-derivatives","BTCF0:USTF0",1761762526426,0.38179071,111390.0,111380.0,0.2394802]
["bitfinex-derivatives","BTCF0:USTF0",1761762526625,0.38179071,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762527310,0.56327101,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762528915,0.76475131,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762529115,0.80475131,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762529321,0.80212508,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762529519,0.82212508,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762529715,0.84605869,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762531728,0.82605869,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762532020,0.40572432,111390.0,111380.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762532224,0.40572432,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762532429,0.38179071,111390.0,111380.0,0.0907803]
["bitfinex-derivatives","BTCF0:USTF0",1761762532620,0.3608,111410.0,111380.0,1.52843164]
["bitfinex-derivatives","BTCF0:USTF0",1761762532920,0.3608,111410.0,111400.0,0.0897642]
["bitfinex-derivatives","BTCF0:USTF0",1761762533313,0.3608,111420.0,111400.0,0.47009857]
["bitfinex-derivatives","BTCF0:USTF0",1761762533630,0.3608,111420.0,111400.0,0.1795195]
["bitfinex-derivatives","BTCF0:USTF0",1761762534118,0.36990925,111420.0,111400.0,0.1795195]
["bitfinex-derivatives","BTCF0:USTF0",1761762534426,0.36990925,111420.0,111410.0,0.0897561]
["bitfinex-derivatives","BTCF0:USTF0",1761762535127,0.36990925,111420.0,111400.0,0.0897596]
["bitfinex-derivatives","BTCF0:USTF0",1761762535315,0.36990925,111420.0,111390.0,0.49897922]
["bitfinex-derivatives","BTCF0:USTF0",1761762535520,0.36990925,111420.0,111400.0,0.0897631]
["bitfinex-derivatives","BTCF0:USTF0",1761762535824,0.36990925,111420.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762536025,0.36990925,111420.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762536026,0.3608,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762536409,0.3608,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762536614,0.3608,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762537015,0.3608,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762537215,0.3608,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762537525,0.3608,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762537916,0.3608,111410.0,111400.0,0.0907642]
["bitfinex-derivatives","BTCF0:USTF0",1761762538114,0.3608,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762538315,0.3608,111410.0,111400.0,0.0907642]
["bitfinex-derivatives","BTCF0:USTF0",1761762538515,0.3608,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762539216,0.3608,111410.0,111400.0,0.0897642]
["bitfinex-derivatives","BTCF0:USTF0",1761762539420,0.3608,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762541830,0.3608,111410.0,111390.0,0.450572]
["bitfinex-derivatives","BTCF0:USTF0",1761762542015,0.3618,111410.0,111390.0,0.450572]
["bitfinex-derivatives","BTCF0:USTF0",1761762542925,0.3618,111410.0,111390.0,0.4505664]
["bitfinex-derivatives","BTCF0:USTF0",1761762543122,0.3608,111410.0,111390.0,0.4525664]
["bitfinex-derivatives","BTCF0:USTF0",1761762543928,0.3608,111410.0,111390.0,0.6012664]
["bitfinex-derivatives","BTCF0:USTF0",1761762544228,0.3608,111410.0,111390.0,0.2404714]
["bitfinex-derivatives","BTCF0:USTF0",1761762544529,0.38181772,111410.0,111390.0,0.2404714]
["bitfinex-derivatives","BTCF0:USTF0",1761762544732,0.3608,111400.0,111390.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761762545030,0.3808,111400.0,111390.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761762545231,0.3808,111400.0,111390.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1761762545232,0.40181705,111400.0,111390.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1761762545532,0.38181705,111400.0,111390.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1761762545721,0.38181705,111400.0,111390.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761762546030,0.38181622,111400.0,111390.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761762546229,0.38181622,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762546430,0.38281622,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762546620,0.38281622,111400.0,111390.0,0.2394723]
["bitfinex-derivatives","BTCF0:USTF0",1761762546819,0.38281622,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762547121,0.38181622,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762547430,0.38181622,111400.0,111390.0,0.2394723]
["bitfinex-derivatives","BTCF0:USTF0",1761762547618,0.38181622,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762548331,0.38181622,111400.0,111390.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761762548627,0.38181622,111400.0,111390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1761762548815,0.38181622,111400.0,111390.0,0.2394722]
["bitfinex-derivatives","BTCF0:USTF0",1761762549131,0.38181622,111400.0,111390.0,0.0907722]
["bitfinex-derivatives","BTCF0:USTF0",1761762550127,0.02101622,111400.0,111390.0,0.0907722]
["bitfinex-derivatives","BTCF0:USTF0",1761762550334,0.3608,111410.0,111390.0,0.4515722]
["bitfinex-derivatives","BTCF0:USTF0",1761762550525,0.38181733,111410.0,111390.0,0.4515722]
["bitfinex-derivatives","BTCF0:USTF0",1761762550729,0.3608,111410.0,111390.0,0.83190127]
["bitfinex-derivatives","BTCF0:USTF0",1761762551029,0.3608,111410.0,111390.0,0.92166637]
["bitfinex-derivatives","BTCF0:USTF0",1761762551220,0.3608,111410.0,111400.0,0.0897642]
["bitfinex-derivatives","BTCF0:USTF0",1761762551425,0.3608,111410.0,111400.0,0.18136355]
["bitfinex-derivatives","BTCF0:USTF0",1761762552431,0.3608,111410.0,111400.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1761762552827,0.3608,111410.0,111400.0,0.18336355]
["bitfinex-derivatives","BTCF0:USTF0",1761762553026,0.3608,111410.0,111400.0,0.27312775]
["bitfinex-derivatives","BTCF0:USTF0",1761762553226,0.3608,111420.0,111400.0,0.27212775]
["bitfinex-derivatives","BTCF0:USTF0",1761762553427,0.001,111410.0,111400.0,0.63556669]
["bitfinex-derivatives","BTCF0:USTF0",1761762553829,0.001,111410.0,111400.0,1.23556669]
["bitfinex-derivatives","BTCF0:USTF0",1761762554028,0.3608,111440.0,111430.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1761762554636,0.3608,111440.0,111430.0,0.27106249]
["bitfinex-derivatives","BTCF0:USTF0",1761762554832,0.3608,111450.0,111440.0,0.0897319]
["bitfinex-derivatives","BTCF0:USTF0",1761762555034,0.3818196,111450.0,111440.0,0.45237688]
["bitfinex-derivatives","BTCF0:USTF0",1761762555224,0.3818196,111450.0,111440.0,0.18132249]
["bitfinex-derivatives","BTCF0:USTF0",1761762555428,0.001,111440.0,111430.0,0.31628033]
["bitfinex-derivatives","BTCF0:USTF0",1761762557326,0.3638,111450.0,111430.0,0.31628033]
["bitfinex-derivatives","BTCF0:USTF0",1761762557529,0.3658,111450.0,111430.0,0.31628033]
["bitfinex-derivatives","BTCF0:USTF0",1761762558038,0.001,111440.0,111430.0,0.31628033]
["bitfinex-derivatives","BTCF0:USTF0",1761762558435,0.002,111440.0,111430.0,0.31628033]
["bitfinex-derivatives","BTCF0:USTF0",1761762558732,0.001,111440.0,111430.0,0.31628033]
["bitfinex-derivatives","BTCF0:USTF0",1761762559927,0.002,111440.0,111430.0,0.31628033]
["bitfinex-derivatives","BTCF0:USTF0",1761762561545,0.002,111440.0,111430.0,0.46498033]
["bitfinex-derivatives","BTCF0:USTF0",1761762561838,0.002,111440.0,111430.0,0.82846033]
["bitfinex-derivatives","BTCF0:USTF0",1761762562838,0.3608,111470.0,111430.0,1.05500596]
["bitfinex-derivatives","BTCF0:USTF0",1761762563139,0.3608,111480.0,111460.0,0.31625723]
["bitfinex-derivatives","BTCF0:USTF0",1761762563345,0.3608,111480.0,111470.0,0.0897079]
["bitfinex-derivatives","BTCF0:USTF0",1761762563942,0.36982357,111480.0,111470.0,0.0897079]
["bitfinex-derivatives","BTCF0:USTF0",1761762564739,0.3608,111480.0,111470.0,0.0897079]
["bitfinex-derivatives","BTCF0:USTF0",1761762565136,0.011,111480.0,111470.0,0.67973353]
["bitfinex-derivatives","BTCF0:USTF0",1761762565340,0.011,111480.0,111470.0,0.90627916]
["bitfinex-derivatives","BTCF0:USTF0",1761762565540,0.3608,111510.0,111490.0,0.0896875]
["bitfinex-derivatives","BTCF0:USTF0",1761762565741,0.3608,111510.0,111500.0,0.22654563]
["bitfinex-derivatives","BTCF0:USTF0",1761762565942,0.3608,111510.0,111490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762566148,0.3608,111500.0,111490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762567548,0.3608,111500.0,111490.0,1.5896917]
["bitfinex-derivatives","BTCF0:USTF0",1761762567934,0.3608,111500.0,111490.0,1.5916917]
["bitfinex-derivatives","BTCF0:USTF0",1761762568139,0.3608,111520.0,111500.0,0.0896837]
["bitfinex-derivatives","BTCF0:USTF0",1761762568340,0.3608,111520.0,111500.0,0.31622933]
["bitfinex-derivatives","BTCF0:USTF0",1761762568538,0.3608,111520.0,111500.0,0.22654563]
["bitfinex-derivatives","BTCF0:USTF0",1761762568741,0.3608,111510.0,111490.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761762569051,0.3608,111510.0,111490.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761762569237,0.3608,111510.0,111490.0,1.5916916]
["bitfinex-derivatives","BTCF0:USTF0",1761762569548,0.3608,111510.0,111490.0,1.5896916]
["bitfinex-derivatives","BTCF0:USTF0",1761762569749,0.3608,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762571054,0.3608,111510.0,111490.0,2.17703363]
["bitfinex-derivatives","BTCF0:USTF0",1761762571241,0.3608,111510.0,111490.0,2.18003363]
["bitfinex-derivatives","BTCF0:USTF0",1761762571438,0.3608,111510.0,111500.0,0.22654563]
["bitfinex-derivatives","BTCF0:USTF0",1761762571858,0.3608,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762572243,0.3608,111510.0,111490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762572444,0.3608,111510.0,111490.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1761762572645,0.3618,111510.0,111490.0,2.09034563]
["bitfinex-derivatives","BTCF0:USTF0",1761762573250,0.3618,111510.0,111490.0,1.95349]
["bitfinex-derivatives","BTCF0:USTF0",1761762573456,0.3618,111510.0,111490.0,2.18003563]
["bitfinex-derivatives","BTCF0:USTF0",1761762573842,0.3618,111510.0,111490.0,2.17703563]
["bitfinex-derivatives","BTCF0:USTF0",1761762574046,0.3618,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762574454,0.3618,111510.0,111490.0,2.17703563]
["bitfinex-derivatives","BTCF0:USTF0",1761762574648,0.3608,111510.0,111500.0,0.22654563]
["bitfinex-derivatives","BTCF0:USTF0",1761762574957,0.3608,111510.0,111490.0,2.08734563]
["bitfinex-derivatives","BTCF0:USTF0",1761762575144,0.3608,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762575954,0.3608,111510.0,111500.0,0.22854563]
["bitfinex-derivatives","BTCF0:USTF0",1761762576152,0.3608,111510.0,111500.0,0.37724563]
["bitfinex-derivatives","BTCF0:USTF0",1761762576560,0.3618,111510.0,111500.0,0.37724563]
["bitfinex-derivatives","BTCF0:USTF0",1761762576856,0.3618,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762577249,0.3618,111510.0,111500.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761762578352,0.58834563,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762578661,0.3618,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762579369,0.38267254,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762579560,0.3618,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762579758,0.58834563,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762580066,0.60921812,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762580260,0.38267249,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762584951,0.38167249,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762586156,0.38167249,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762587468,0.58673931,111510.0,111500.0,0.18406935]
["bitfinex-derivatives","BTCF0:USTF0",1761762587661,0.40566996,111510.0,111500.0,0.18406935]
["bitfinex-derivatives","BTCF0:USTF0",1761762587862,0.56274184,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762588066,0.58673931,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762590163,0.40566996,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762590366,0.40566996,111510.0,111500.0,0.18406935]
["bitfinex-derivatives","BTCF0:USTF0",1761762590367,0.58673931,111510.0,111500.0,0.18406935]
["bitfinex-derivatives","BTCF0:USTF0",1761762590964,0.77591301,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762591171,0.79197606,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762591376,0.65624876,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762592071,0.65724876,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762592372,0.60908389,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762592569,0.62908389,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762592871,0.62908389,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762593365,0.69330371,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762593554,0.67330371,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762593959,0.44689231,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762594271,0.46689231,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762594473,0.69330371,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762594971,0.67330371,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762595368,0.60908389,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762595959,0.65723969,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762596160,1.24908389,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762596360,1.26908389,111510.0,111460.0,0.6446531]
["bitfinex-derivatives","BTCF0:USTF0",1761762596561,0.3608,111480.0,111460.0,0.6446531]
["bitfinex-derivatives","BTCF0:USTF0",1761762596757,0.38167249,111480.0,111460.0,2.3710645]
["bitfinex-derivatives","BTCF0:USTF0",1761762597262,0.38167249,111480.0,111460.0,2.4607732]
["bitfinex-derivatives","BTCF0:USTF0",1761762597464,0.38167249,111480.0,111470.0,0.3161193]
["bitfinex-derivatives","BTCF0:USTF0",1761762597665,0.02087249,111480.0,111470.0,0.0897079]
["bitfinex-derivatives","BTCF0:USTF0",1761762597865,0.40574623,111490.0,111470.0,0.3161193]
["bitfinex-derivatives","BTCF0:USTF0",1761762599069,0.04494623,111490.0,111470.0,0.3161193]
["bitfinex-derivatives","BTCF0:USTF0",1761762599262,0.02087249,111490.0,111470.0,0.6789193]
["bitfinex-derivatives","BTCF0:USTF0",1761762599462,0.40574623,111500.0,111480.0,0.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1761762599771,0.40574623,111500.0,111480.0,0.5872114]
["bitfinex-derivatives","BTCF0:USTF0",1761762599970,0.40574623,111500.0,111480.0,0.2264114]
["bitfinex-derivatives","BTCF0:USTF0",1761762600172,0.40574623,111500.0,111470.0,0.8326133]
["bitfinex-derivatives","BTCF0:USTF0",1761762600571,0.04494623,111500.0,111480.0,0.4504974]
["bitfinex-derivatives","BTCF0:USTF0",1761762600763,0.04494623,111500.0,111490.0,0.6769032]
["bitfinex-derivatives","BTCF0:USTF0",1761762600968,0.02087249,111500.0,111490.0,0.6795832]
["bitfinex-derivatives","BTCF0:USTF0",1761762601169,0.02087249,111500.0,111490.0,0.5898914]
["bitfinex-derivatives","BTCF0:USTF0",1761762601474,0.3608,111520.0,111500.0,0.0896831]
["bitfinex-derivatives","BTCF0:USTF0",1761762601675,0.38181541,111520.0,111500.0,0.4504831]
["bitfinex-derivatives","BTCF0:USTF0",1761762601880,0.02101541,111520.0,111500.0,0.4504831]
["bitfinex-derivatives","BTCF0:USTF0",1761762603073,0.02201541,111520.0,111500.0,0.4504831]
["bitfinex-derivatives","BTCF0:USTF0",1761762603677,0.38281541,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762604079,0.38281541,111520.0,111500.0,0.450483]
["bitfinex-derivatives","BTCF0:USTF0",1761762604477,0.38281541,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762604675,0.5872114,111510.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762604975,0.3608,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762605164,0.38181541,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762605782,0.3608,111490.0,111470.0,0.0897074]
["bitfinex-derivatives","BTCF0:USTF0",1761762605978,0.38181541,111490.0,111470.0,0.0897069]
["bitfinex-derivatives","BTCF0:USTF0",1761762606575,0.38181541,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762606977,0.38181541,111490.0,111460.0,2.1326514]
["bitfinex-derivatives","BTCF0:USTF0",1761762607284,0.60822681,111490.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761762607581,0.60822681,111490.0,111460.0,2.05494]
["bitfinex-derivatives","BTCF0:USTF0",1761762607783,0.60822681,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762608277,0.38181541,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762608478,0.38181541,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761762609175,0.38181541,111490.0,111460.0,2.3770667]
["bitfinex-derivatives","BTCF0:USTF0",1761762609379,0.38181541,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762609769,0.38181541,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761762610370,0.60822681,111490.0,111460.0,2.2903514]
["bitfinex-derivatives","BTCF0:USTF0",1761762610574,0.60822681,111490.0,111460.0,2.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761762610875,0.38181541,111490.0,111460.0,0.7903514]
["bitfinex-derivatives","BTCF0:USTF0",1761762611073,0.38181541,111490.0,111460.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1761762611292,0.3608,111480.0,111460.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1761762611588,0.38181541,111480.0,111460.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1761762611877,0.37881541,111480.0,111460.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1761762612085,0.02101541,111480.0,111460.0,0.4989536]
["bitfinex-derivatives","BTCF0:USTF0",1761762612379,0.02101541,111480.0,111460.0,0.6356514]
["bitfinex-derivatives","BTCF0:USTF0",1761762612579,0.38181541,111480.0,111460.0,0.6386514]
["bitfinex-derivatives","BTCF0:USTF0",1761762612782,0.38081541,111480.0,111460.0,0.6386514]
["bitfinex-derivatives","BTCF0:USTF0",1761762613177,0.38081541,111480.0,111460.0,0.7283669]
["bitfinex-derivatives","BTCF0:USTF0",1761762613375,0.38081541,111480.0,111460.0,0.88150736]
["bitfinex-derivatives","BTCF0:USTF0",1761762613576,0.38081541,111480.0,111460.0,0.5049555]
["bitfinex-derivatives","BTCF0:USTF0",1761762615073,0.02001541,111480.0,111470.0,0.4505079]
["bitfinex-derivatives","BTCF0:USTF0",1761762615272,0.3608,111500.0,111470.0,0.83273976]
["bitfinex-derivatives","BTCF0:USTF0",1761762615474,0.3608,111500.0,111480.0,0.37955186]
["bitfinex-derivatives","BTCF0:USTF0",1761762615779,0.3608,111500.0,111470.0,0.4531879]
["bitfinex-derivatives","BTCF0:USTF0",1761762615978,0.3608,111490.0,111470.0,0.83005976]
["bitfinex-derivatives","BTCF0:USTF0",1761762616182,0.3608,111500.0,111470.0,0.83505976]
["bitfinex-derivatives","BTCF0:USTF0",1761762616384,0.3608,111490.0,111470.0,0.83505976]
["bitfinex-derivatives","BTCF0:USTF0",1761762616685,0.3608,111490.0,111470.0,0.83205976]
["bitfinex-derivatives","BTCF0:USTF0",1761762616874,0.3608,111500.0,111470.0,0.83505976]
["bitfinex-derivatives","BTCF0:USTF0",1761762617274,0.3608,111490.0,111470.0,0.74535186]
["bitfinex-derivatives","BTCF0:USTF0",1761762617474,0.3608,111500.0,111470.0,0.83505946]
["bitfinex-derivatives","BTCF0:USTF0",1761762617886,0.3608,111500.0,111480.0,0.4504994]
["bitfinex-derivatives","BTCF0:USTF0",1761762618282,0.3608,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762618675,0.3608,111500.0,111480.0,0.83004996]
["bitfinex-derivatives","BTCF0:USTF0",1761762618877,0.3608,111510.0,111490.0,0.46924136]
["bitfinex-derivatives","BTCF0:USTF0",1761762619676,0.433289,111520.0,111490.0,0.4504895]
["bitfinex-derivatives","BTCF0:USTF0",1761762620279,0.433289,111520.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762620477,0.433289,111520.0,111500.0,0.4504836]
["bitfinex-derivatives","BTCF0:USTF0",1761762620679,0.3608,111520.0,111500.0,0.4504836]
["bitfinex-derivatives","BTCF0:USTF0",1761762620877,0.3608,111520.0,111500.0,0.83003546]
["bitfinex-derivatives","BTCF0:USTF0",1761762621185,0.3608,111540.0,111520.0,0.0896678]
["bitfinex-derivatives","BTCF0:USTF0",1761762621388,0.3608,111540.0,111520.0,0.46921966]
["bitfinex-derivatives","BTCF0:USTF0",1761762621691,0.3608,111540.0,111520.0,1.96921966]
["bitfinex-derivatives","BTCF0:USTF0",1761762621878,0.3608,111540.0,111520.0,1.87955186]
["bitfinex-derivatives","BTCF0:USTF0",1761762622283,0.3628,111540.0,111520.0,1.5896675]
["bitfinex-derivatives","BTCF0:USTF0",1761762622779,0.3608,111540.0,111520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762622984,0.3628,111540.0,111520.0,1.5896674]
["bitfinex-derivatives","BTCF0:USTF0",1761762623389,0.3628,111540.0,111520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762623588,0.3608,111530.0,111520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762624474,0.3608,111530.0,111520.0,1.5896678]
["bitfinex-derivatives","BTCF0:USTF0",1761762624692,0.3628,111540.0,111520.0,1.5896678]
["bitfinex-derivatives","BTCF0:USTF0",1761762624887,0.38277275,111540.0,111520.0,1.5896678]
["bitfinex-derivatives","BTCF0:USTF0",1761762625191,0.001,111530.0,111520.0,1.5896678]
["bitfinex-derivatives","BTCF0:USTF0",1761762625391,0.001,111530.0,111520.0,2.33001966]
["bitfinex-derivatives","BTCF0:USTF0",1761762625592,0.002,111530.0,111520.0,2.33001966]
["bitfinex-derivatives","BTCF0:USTF0",1761762625894,0.44075478,111550.0,111520.0,2.33001546]
["bitfinex-derivatives","BTCF0:USTF0",1761762626100,0.001,111540.0,111520.0,2.33001546]
["bitfinex-derivatives","BTCF0:USTF0",1761762626486,0.3618,111540.0,111520.0,2.33001546]
["bitfinex-derivatives","BTCF0:USTF0",1761762626683,0.3618,111540.0,111520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762626897,0.3618,111540.0,111520.0,1.9504667]
["bitfinex-derivatives","BTCF0:USTF0",1761762627394,0.3608,111530.0,111520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762627691,0.3618,111530.0,111520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762628394,0.3608,111530.0,111520.0,1.5896678]
["bitfinex-derivatives","BTCF0:USTF0",1761762628600,0.3618,111540.0,111520.0,1.5896678]
["bitfinex-derivatives","BTCF0:USTF0",1761762628791,0.38175781,111540.0,111520.0,1.87955186]
["bitfinex-derivatives","BTCF0:USTF0",1761762628994,0.001,111530.0,111520.0,1.96921486]
["bitfinex-derivatives","BTCF0:USTF0",1761762629478,0.001,111530.0,111520.0,2.33001486]
["bitfinex-derivatives","BTCF0:USTF0",1761762630092,0.002,111530.0,111520.0,2.33001486]
["bitfinex-derivatives","BTCF0:USTF0",1761762630297,0.002,111530.0,111520.0,2.33269486]
["bitfinex-derivatives","BTCF0:USTF0",1761762630991,0.001,111530.0,111520.0,2.33269486]
["bitfinex-derivatives","BTCF0:USTF0",1761762631396,0.001,111530.0,111520.0,2.33001486]
["bitfinex-derivatives","BTCF0:USTF0",1761762631590,0.002,111530.0,111520.0,2.33001486]
["bitfinex-derivatives","BTCF0:USTF0",1761762632601,0.002,111530.0,111520.0,1.96921486]
["bitfinex-derivatives","BTCF0:USTF0",1761762632899,0.002,111530.0,111520.0,2.550463]
["bitfinex-derivatives","BTCF0:USTF0",1761762633097,0.002,111530.0,111520.0,2.189663]
["bitfinex-derivatives","BTCF0:USTF0",1761762633282,0.002,111530.0,111520.0,2.550463]
["bitfinex-derivatives","BTCF0:USTF0",1761762633482,0.002,111530.0,111520.0,1.950463]
["bitfinex-derivatives","BTCF0:USTF0",1761762634092,0.002,111530.0,111520.0,2.33269486]
["bitfinex-derivatives","BTCF0:USTF0",1761762636091,0.002,111530.0,111520.0,2.93269486]
["bitfinex-derivatives","BTCF0:USTF0",1761762636290,0.3608,111560.0,111540.0,0.0896469]
["bitfinex-derivatives","BTCF0:USTF0",1761762636502,0.38173821,111560.0,111540.0,0.4504469]
["bitfinex-derivatives","BTCF0:USTF0",1761762637096,0.3608,111550.0,111530.0,0.83000846]
["bitfinex-derivatives","BTCF0:USTF0",1761762637297,0.3608,111550.0,111530.0,0.4504566]
["bitfinex-derivatives","BTCF0:USTF0",1761762637496,0.38173522,111550.0,111530.0,0.4504597]
["bitfinex-derivatives","BTCF0:USTF0",1761762638581,0.38173522,111550.0,111530.0,0.4504591]
["bitfinex-derivatives","BTCF0:USTF0",1761762638995,0.02293522,111550.0,111530.0,0.4504591]
["bitfinex-derivatives","BTCF0:USTF0",1761762639197,0.38373522,111550.0,111530.0,0.4504591]
["bitfinex-derivatives","BTCF0:USTF0",1761762639899,0.38573522,111550.0,111530.0,0.4504591]
["bitfinex-derivatives","BTCF0:USTF0",1761762640101,0.38573522,111550.0,111520.0,2.33001646]
["bitfinex-derivatives","BTCF0:USTF0",1761762640597,0.3608,111540.0,111520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762640792,0.38173522,111540.0,111520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762641195,0.38173522,111540.0,111520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762641592,0.38173522,111540.0,111520.0,1.9504665]
["bitfinex-derivatives","BTCF0:USTF0",1761762641793,0.02093522,111540.0,111520.0,1.9504665]
["bitfinex-derivatives","BTCF0:USTF0",1761762641999,0.38373522,111550.0,111520.0,1.9504665]
["bitfinex-derivatives","BTCF0:USTF0",1761762642503,0.38273522,111550.0,111520.0,1.9504665]
["bitfinex-derivatives","BTCF0:USTF0",1761762643000,0.38273522,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762643194,0.38273522,111550.0,111520.0,1.9504623]
["bitfinex-derivatives","BTCF0:USTF0",1761762643386,0.3608,111540.0,111520.0,1.9514623]
["bitfinex-derivatives","BTCF0:USTF0",1761762643586,0.02093522,111540.0,111520.0,1.9514623]
["bitfinex-derivatives","BTCF0:USTF0",1761762643792,0.02093522,111540.0,111520.0,1.9544623]
["bitfinex-derivatives","BTCF0:USTF0",1761762644096,0.02093522,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762644397,0.3608,111540.0,111520.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761762644597,0.38173522,111540.0,111520.0,1.5926672]
["bitfinex-derivatives","BTCF0:USTF0",1761762644901,0.02093522,111540.0,111520.0,1.9534672]
["bitfinex-derivatives","BTCF0:USTF0",1761762645201,0.3608,111540.0,111520.0,1.5926672]
["bitfinex-derivatives","BTCF0:USTF0",1761762645392,0.38173522,111540.0,111520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762645592,1.01651354,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762645800,1.07198102,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762645998,0.40441522,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762646393,0.43651354,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762646598,0.45651354,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762646912,0.8160654,111540.0,111520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761762647084,0.3608,111530.0,111520.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761762647282,0.9860654,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762647488,0.85211456,111530.0,111500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761762647697,0.3608,111510.0,111500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761762648002,0.3608,111510.0,111490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762648003,0.78128708,111510.0,111490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762648189,0.3608,111500.0,111490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762648389,0.38173522,111500.0,111490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762648993,0.85329416,111500.0,111470.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761762649295,0.3608,111490.0,111470.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761762649498,0.38173522,111490.0,111470.0,1.90616]
["bitfinex-derivatives","BTCF0:USTF0",1761762649801,0.3588,111480.0,111470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761762649988,0.37973522,111480.0,111470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761762650297,0.37873522,111480.0,111470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761762650499,0.37873522,111480.0,111470.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761762650886,0.37873522,111480.0,111470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761762651089,0.02093522,111480.0,111470.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761762651496,0.3608,111490.0,111470.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761762651788,0.38174649,111490.0,111470.0,0.1400676]
["bitfinex-derivatives","BTCF0:USTF0",1761762651990,0.38174649,111490.0,111480.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1761762652192,0.44160583,111500.0,111480.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1761762652494,0.46254526,111500.0,111480.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1761762652696,0.46254526,111500.0,111470.0,0.88341506]
["bitfinex-derivatives","BTCF0:USTF0",1761762652891,0.46254526,111500.0,111470.0,0.5038632]
["bitfinex-derivatives","BTCF0:USTF0",1761762653298,0.46254526,111500.0,111470.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1761762653484,0.46254526,111500.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762653692,0.46254526,111500.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761762654293,0.46254526,111500.0,111470.0,0.88241986]
["bitfinex-derivatives","BTCF0:USTF0",1761762654492,0.46254526,111500.0,111470.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1761762654692,0.46254526,111500.0,111470.0,0.502868]
["bitfinex-derivatives","BTCF0:USTF0",1761762655905,0.46254526,111500.0,111470.0,0.495868]
["bitfinex-derivatives","BTCF0:USTF0",1761762656098,0.46254526,111500.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761762656600,0.46254526,111500.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762656800,0.46254526,111500.0,111470.0,0.499868]
["bitfinex-derivatives","BTCF0:USTF0",1761762657004,0.46254526,111500.0,111470.0,0.502868]
["bitfinex-derivatives","BTCF0:USTF0",1761762657201,0.46254526,111500.0,111470.0,0.498868]
["bitfinex-derivatives","BTCF0:USTF0",1761762657499,0.3608,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762658897,0.44160583,111500.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761762659094,0.46251174,111500.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761762659303,0.3608,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762659695,0.3608,111490.0,111470.0,0.499867]
["bitfinex-derivatives","BTCF0:USTF0",1761762659902,0.3608,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761762660301,0.3608,111490.0,111480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761762660505,0.44160583,111500.0,111480.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761762660898,0.44160583,111500.0,111480.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1761762661106,0.44160583,111500.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762661302,0.44160583,111500.0,111480.0,0.4534999]
["bitfinex-derivatives","BTCF0:USTF0",1761762662607,0.3608,111510.0,111490.0,0.46924386]
["bitfinex-derivatives","BTCF0:USTF0",1761762662798,0.3608,111520.0,111500.0,0.83003576]
["bitfinex-derivatives","BTCF0:USTF0",1761762663003,0.00899637,111520.0,111510.0,0.37955186]
["bitfinex-derivatives","BTCF0:USTF0",1761762663203,0.00899637,111520.0,111500.0,0.83003576]
["bitfinex-derivatives","BTCF0:USTF0",1761762663399,0.00899637,111520.0,111510.0,0.37955186]
["bitfinex-derivatives","BTCF0:USTF0",1761762663598,0.00899637,111520.0,111510.0,0.83002776]
["bitfinex-derivatives","BTCF0:USTF0",1761762663800,0.3608,111540.0,111510.0,0.74303186]
["bitfinex-derivatives","BTCF0:USTF0",1761762663995,0.3608,111540.0,111520.0,0.46921486]
["bitfinex-derivatives","BTCF0:USTF0",1761762664202,0.3608,111550.0,111530.0,0.74035186]
["bitfinex-derivatives","BTCF0:USTF0",1761762664409,0.40171681,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762664604,0.41065024,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762664801,0.41065024,111550.0,111520.0,0.4504673]
["bitfinex-derivatives","BTCF0:USTF0",1761762665004,0.3608,111540.0,111510.0,0.4958749]
["bitfinex-derivatives","BTCF0:USTF0",1761762665407,0.3608,111540.0,111520.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1761762665813,0.36973343,111550.0,111520.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1761762666011,0.42065242,111550.0,111520.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1761762666214,0.42065242,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762666512,0.49389623,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762667705,0.3608,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762667905,0.381726,111540.0,111510.0,0.497871]
["bitfinex-derivatives","BTCF0:USTF0",1761762668118,0.02092588,111540.0,111520.0,0.83001966]
["bitfinex-derivatives","BTCF0:USTF0",1761762668409,0.02092588,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762668621,0.08217724,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762668807,0.40172848,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762669208,0.40172848,111550.0,111530.0,0.4504596]
["bitfinex-derivatives","BTCF0:USTF0",1761762669422,0.43090444,111560.0,111540.0,0.46920366]
["bitfinex-derivatives","BTCF0:USTF0",1761762669605,0.41684178,111580.0,111550.0,0.82999556]
["bitfinex-derivatives","BTCF0:USTF0",1761762669806,0.74569295,111580.0,111550.0,0.4504437]
["bitfinex-derivatives","BTCF0:USTF0",1761762670210,0.3608,111570.0,111550.0,0.4504437]
["bitfinex-derivatives","BTCF0:USTF0",1761762670418,0.02093364,111570.0,111550.0,0.4504437]
["bitfinex-derivatives","BTCF0:USTF0",1761762670719,0.001,111560.0,111550.0,0.74035186]
["bitfinex-derivatives","BTCF0:USTF0",1761762671019,0.001,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762671319,0.001,111560.0,111550.0,0.4504435]
["bitfinex-derivatives","BTCF0:USTF0",1761762671522,0.001,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762672307,0.003,111560.0,111550.0,0.4504437]
["bitfinex-derivatives","BTCF0:USTF0",1761762672512,0.003,111560.0,111550.0,0.82999556]
["bitfinex-derivatives","BTCF0:USTF0",1761762672712,0.003,111560.0,111550.0,0.74035186]
["bitfinex-derivatives","BTCF0:USTF0",1761762672912,0.003,111560.0,111550.0,0.82999556]
["bitfinex-derivatives","BTCF0:USTF0",1761762673720,0.002,111560.0,111550.0,0.82999556]
["bitfinex-derivatives","BTCF0:USTF0",1761762673924,0.002,111560.0,111550.0,0.87803556]
["bitfinex-derivatives","BTCF0:USTF0",1761762674109,0.3608,111600.0,111580.0,0.0896193]
["bitfinex-derivatives","BTCF0:USTF0",1761762674310,0.3608,111610.0,111590.0,0.37955186]
["bitfinex-derivatives","BTCF0:USTF0",1761762674511,0.3608,111610.0,111590.0,0.82996306]
["bitfinex-derivatives","BTCF0:USTF0",1761762674709,0.3608,111610.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762674915,0.3608,111600.0,111570.0,0.82997476]
["bitfinex-derivatives","BTCF0:USTF0",1761762675407,0.3608,111600.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762675819,0.3608,111600.0,111570.0,0.67640585]
["bitfinex-derivatives","BTCF0:USTF0",1761762676006,0.3826822,111600.0,111570.0,0.67640585]
["bitfinex-derivatives","BTCF0:USTF0",1761762676618,0.38266561,111600.0,111580.0,0.31559785]
["bitfinex-derivatives","BTCF0:USTF0",1761762676821,0.001,111600.0,111590.0,0.58677825]
["bitfinex-derivatives","BTCF0:USTF0",1761762677022,0.001,111600.0,111590.0,0.67638985]
["bitfinex-derivatives","BTCF0:USTF0",1761762677522,0.001,111600.0,111590.0,1.3085281]
["bitfinex-derivatives","BTCF0:USTF0",1761762677826,0.3608,111630.0,111610.0,0.0895932]
["bitfinex-derivatives","BTCF0:USTF0",1761762678019,0.38165021,111630.0,111600.0,0.67637515]
["bitfinex-derivatives","BTCF0:USTF0",1761762678714,0.38165021,111630.0,111610.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762678915,0.38665021,111630.0,111620.0,0.31556575]
["bitfinex-derivatives","BTCF0:USTF0",1761762679216,0.005,111630.0,111620.0,0.67636575]
["bitfinex-derivatives","BTCF0:USTF0",1761762679413,0.3608,111670.0,111620.0,0.4503875]
["bitfinex-derivatives","BTCF0:USTF0",1761762679721,0.38161781,111670.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762679922,0.38161781,111670.0,111640.0,0.4503712]
["bitfinex-derivatives","BTCF0:USTF0",1761762680119,0.38161781,111670.0,111650.0,0.0895633]
["bitfinex-derivatives","BTCF0:USTF0",1761762680318,0.3608,111680.0,111650.0,0.4503633]
["bitfinex-derivatives","BTCF0:USTF0",1761762680514,0.4908,111680.0,111670.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762680822,0.3608,111680.0,111660.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762681215,0.001,111670.0,111660.0,0.67633365]
["bitfinex-derivatives","BTCF0:USTF0",1761762681825,0.001,111670.0,111660.0,2.17633365]
["bitfinex-derivatives","BTCF0:USTF0",1761762682024,0.004,111680.0,111660.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1761762682325,0.003,111680.0,111670.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762683219,0.3638,111680.0,111660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762683527,0.003,111680.0,111670.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762683725,0.3608,111690.0,111660.0,1.72597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762683934,0.003,111670.0,111660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762684126,0.3638,111670.0,111660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762684629,0.3808,111670.0,111660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762684827,0.61677825,111670.0,111630.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761762685125,0.3608,111650.0,111630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761762685924,0.3608,111650.0,111630.0,0.27137825]
["bitfinex-derivatives","BTCF0:USTF0",1761762686125,0.3608,111650.0,111630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761762687222,0.3608,111650.0,111630.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761762687223,0.3608,111640.0,111630.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761762687425,0.3608,111650.0,111630.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761762687623,0.3608,111640.0,111630.0,1.5494]
["bitfinex-derivatives","BTCF0:USTF0",1761762687825,0.3608,111640.0,111630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761762688230,0.37000235,111640.0,111630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761762688837,0.5959806,111640.0,111620.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762689044,0.58677825,111630.0,111560.0,0.61715136]
["bitfinex-derivatives","BTCF0:USTF0",1761762689339,0.84469192,111630.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762689550,0.02395931,111620.0,111560.0,0.25635136]
["bitfinex-derivatives","BTCF0:USTF0",1761762689728,0.02395931,111610.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762689933,7.99e-05,111600.0,111560.0,0.12000851]
["bitfinex-derivatives","BTCF0:USTF0",1761762690124,0.3608,111590.0,111560.0,0.48080851]
["bitfinex-derivatives","BTCF0:USTF0",1761762690319,0.3608799,111600.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762690632,0.3608,111590.0,111570.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762691637,0.3608,111590.0,111570.0,0.22897825]
["bitfinex-derivatives","BTCF0:USTF0",1761762692225,0.58677825,111590.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762692439,0.3608,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762692625,0.3608836,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762693645,0.3608836,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762694343,0.58686185,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762694843,0.3608836,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762695227,0.3608836,111580.0,111570.0,0.22697825]
["bitfinex-derivatives","BTCF0:USTF0",1761762695538,8.36e-05,111580.0,111570.0,0.22697825]
["bitfinex-derivatives","BTCF0:USTF0",1761762695930,0.3608836,111580.0,111570.0,0.22697825]
["bitfinex-derivatives","BTCF0:USTF0",1761762696131,8.36e-05,111580.0,111570.0,0.33360595]
["bitfinex-derivatives","BTCF0:USTF0",1761762696333,0.3608,111600.0,111580.0,0.0896185]
["bitfinex-derivatives","BTCF0:USTF0",1761762696530,0.3608,111600.0,111580.0,0.4530985]
["bitfinex-derivatives","BTCF0:USTF0",1761762696840,0.3608,111600.0,111590.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762697229,0.3608,111600.0,111580.0,0.67639685]
["bitfinex-derivatives","BTCF0:USTF0",1761762697437,0.3608,111600.0,111590.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762697731,0.3608,111610.0,111590.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762698041,0.3608,111600.0,111590.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762698241,0.3608,111600.0,111580.0,0.58677825]
["bitfinex-derivatives","BTCF0:USTF0",1761762698436,0.3618,111600.0,111580.0,0.58677825]
["bitfinex-derivatives","BTCF0:USTF0",1761762698939,0.3618,111600.0,111570.0,0.64929825]
["bitfinex-derivatives","BTCF0:USTF0",1761762699237,0.3608,111580.0,111570.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761762700426,0.3608,111580.0,111570.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1761762700832,0.3608,111590.0,111570.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761762701038,0.3608,111580.0,111570.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761762701932,0.58677825,111580.0,111570.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761762702136,0.3608,111580.0,111570.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761762702544,0.3608,111580.0,111570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761762702844,0.60764876,111580.0,111570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761762703032,0.60764876,111580.0,111570.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761762703231,0.60764876,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762703943,0.61032876,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762704330,1.21032876,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762704531,1.21666364,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762704736,1.23666364,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762704940,1.21666364,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762705152,0.39068539,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762705343,0.46177356,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762707242,0.3608,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762708848,0.62677825,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762709144,0.62762908,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762709336,0.71869575,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762709645,0.67869575,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762709845,0.4527175,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762710453,0.67869575,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762711647,0.68869575,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762711852,1.31137575,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762712040,0.71137575,111580.0,111570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761762712241,0.71137575,111580.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762712242,0.76533506,111580.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762712544,0.58677825,111570.0,111530.0,0.1351794]
["bitfinex-derivatives","BTCF0:USTF0",1761762712733,0.3608,111550.0,111530.0,0.1351794]
["bitfinex-derivatives","BTCF0:USTF0",1761762713353,0.38169456,111550.0,111530.0,0.1351794]
["bitfinex-derivatives","BTCF0:USTF0",1761762713645,0.38169456,111550.0,111530.0,0.1351789]
["bitfinex-derivatives","BTCF0:USTF0",1761762714150,0.3608,111550.0,111530.0,0.1351789]
["bitfinex-derivatives","BTCF0:USTF0",1761762714352,0.3608,111540.0,111530.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761762714538,0.60769139,111540.0,111530.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761762715138,0.60769139,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761762715349,0.38171314,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761762715553,0.38171314,111540.0,111530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761762715756,0.38171314,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762715942,0.38171314,111540.0,111530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761762716336,0.38171314,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762716539,0.38171314,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761762717556,0.38171314,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762717755,1.04692619,111540.0,111530.0,0.00070147]
["bitfinex-derivatives","BTCF0:USTF0",1761762718054,0.00268,111530.0,111470.0,0.67648025]
["bitfinex-derivatives","BTCF0:USTF0",1761762718351,0.3608,111500.0,111480.0,0.31567765]
["bitfinex-derivatives","BTCF0:USTF0",1761762718652,0.38171314,111500.0,111480.0,0.22597825]
["bitfinex-derivatives","BTCF0:USTF0",1761762719054,0.00010108,111490.0,111470.0,0.67648135]
["bitfinex-derivatives","BTCF0:USTF0",1761762719245,0.00010108,111490.0,111470.0,0.4555031]
["bitfinex-derivatives","BTCF0:USTF0",1761762719444,0.00010108,111490.0,111480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761762719938,0.00010108,111490.0,111480.0,1.27647825]
["bitfinex-derivatives","BTCF0:USTF0",1761762720343,0.00010108,111490.0,111480.0,1.27915825]
["bitfinex-derivatives","BTCF0:USTF0",1761762720556,0.00010108,111490.0,111480.0,0.9051365]
["bitfinex-derivatives","BTCF0:USTF0",1761762720853,0.3608,111520.0,111490.0,0.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1761762721039,0.38171571,111520.0,111490.0,0.67914645]
["bitfinex-derivatives","BTCF0:USTF0",1761762721234,0.38171571,111520.0,111490.0,0.58677825]
["bitfinex-derivatives","BTCF0:USTF0",1761762721446,0.38171571,111520.0,111490.0,0.67647005]
["bitfinex-derivatives","BTCF0:USTF0",1761762721652,0.3608,111510.0,111490.0,0.67647005]
["bitfinex-derivatives","BTCF0:USTF0",1761762721839,0.3608,111510.0,111480.0,0.68947305]
["bitfinex-derivatives","BTCF0:USTF0",1761762722043,0.3608,111500.0,111480.0,0.68947305]
["bitfinex-derivatives","BTCF0:USTF0",1761762722242,0.3608,111500.0,111480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761762722435,0.3608,111500.0,111490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761762722837,0.3608,111500.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761762723047,0.3608,111500.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761762723236,0.3608,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761762723959,0.3578,111490.0,111480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761762724158,0.3608,111500.0,111480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761762724360,0.3608,111500.0,111480.0,0.32367735]
["bitfinex-derivatives","BTCF0:USTF0",1761762724758,0.3608,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761762725060,0.3608,111500.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761762725266,0.3608,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761762725444,0.3608,111500.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761762725755,0.3608,111500.0,111480.0,0.68047685]
["bitfinex-derivatives","BTCF0:USTF0",1761762725943,0.3608,111510.0,111480.0,0.31967685]
["bitfinex-derivatives","BTCF0:USTF0",1761762726150,0.3608,111490.0,111480.0,0.23397825]
["bitfinex-derivatives","BTCF0:USTF0",1761762726346,0.3608,111490.0,111480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761762727454,0.3608,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761762728445,0.3608,111500.0,111480.0,0.23097825]
["bitfinex-derivatives","BTCF0:USTF0",1761762728646,0.3608,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761762728847,0.3608,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762729051,0.3608,111500.0,111480.0,0.31767795]
["bitfinex-derivatives","BTCF0:USTF0",1761762729346,0.3608,111510.0,111480.0,0.67847795]
["bitfinex-derivatives","BTCF0:USTF0",1761762729660,0.3608,111500.0,111480.0,0.22797825]
["bitfinex-derivatives","BTCF0:USTF0",1761762730154,0.3608,111510.0,111480.0,0.67847715]
["bitfinex-derivatives","BTCF0:USTF0",1761762730354,0.3608,111500.0,111480.0,0.31667715]
["bitfinex-derivatives","BTCF0:USTF0",1761762730548,0.3608,111500.0,111480.0,0.31767715]
["bitfinex-derivatives","BTCF0:USTF0",1761762731258,0.3608,111500.0,111480.0,0.31667715]
["bitfinex-derivatives","BTCF0:USTF0",1761762731461,0.3608,111500.0,111480.0,0.31767715]
["bitfinex-derivatives","BTCF0:USTF0",1761762731958,0.3608,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762732160,0.3608,111510.0,111490.0,0.67646895]
["bitfinex-derivatives","BTCF0:USTF0",1761762732359,0.3608,111510.0,111500.0,0.31566215]
["bitfinex-derivatives","BTCF0:USTF0",1761762732563,0.3608,111520.0,111500.0,0.31566215]
["bitfinex-derivatives","BTCF0:USTF0",1761762732943,0.3608,111520.0,111490.0,0.67646645]
["bitfinex-derivatives","BTCF0:USTF0",1761762733144,0.3608,111520.0,111500.0,0.0896827]
["bitfinex-derivatives","BTCF0:USTF0",1761762733345,0.001,111510.0,111500.0,0.67646095]
["bitfinex-derivatives","BTCF0:USTF0",1761762733961,0.001,111510.0,111500.0,1.27914095]
["bitfinex-derivatives","BTCF0:USTF0",1761762734355,0.001,111510.0,111500.0,0.67914095]
["bitfinex-derivatives","BTCF0:USTF0",1761762734758,0.3608,111530.0,111510.0,0.0896753]
["bitfinex-derivatives","BTCF0:USTF0",1761762735062,0.002,111520.0,111510.0,0.0896753]
["bitfinex-derivatives","BTCF0:USTF0",1761762735362,0.3608,111530.0,111510.0,0.0896753]
["bitfinex-derivatives","BTCF0:USTF0",1761762735562,0.38169498,111530.0,111510.0,0.0896753]
["bitfinex-derivatives","BTCF0:USTF0",1761762735765,0.3608,111520.0,111500.0,0.67845695]
["bitfinex-derivatives","BTCF0:USTF0",1761762735960,0.3608,111520.0,111500.0,0.4514762]
["bitfinex-derivatives","BTCF0:USTF0",1761762736262,0.3608,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762737359,0.38170935,111520.0,111510.0,0.0906759]
["bitfinex-derivatives","BTCF0:USTF0",1761762737667,0.38170935,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762738056,0.38170935,111520.0,111500.0,0.46894802]
["bitfinex-derivatives","BTCF0:USTF0",1761762738256,0.38270935,111520.0,111500.0,0.46894802]
["bitfinex-derivatives","BTCF0:USTF0",1761762738656,0.38170935,111520.0,111510.0,0.0896759]
["bitfinex-derivatives","BTCF0:USTF0",1761762738860,0.002,111520.0,111510.0,0.46894562]
["bitfinex-derivatives","BTCF0:USTF0",1761762739060,0.002,111520.0,111510.0,0.47162562]
["bitfinex-derivatives","BTCF0:USTF0",1761762739252,0.3608,111530.0,111510.0,0.0923559]
["bitfinex-derivatives","BTCF0:USTF0",1761762739458,0.001,111520.0,111510.0,0.83242562]
["bitfinex-derivatives","BTCF0:USTF0",1761762739658,0.001,111520.0,111510.0,0.82974562]
["bitfinex-derivatives","BTCF0:USTF0",1761762739857,0.001,111520.0,111510.0,1.42974562]
["bitfinex-derivatives","BTCF0:USTF0",1761762740060,0.3608,111550.0,111530.0,0.0896529]
["bitfinex-derivatives","BTCF0:USTF0",1761762740257,0.3817365,111550.0,111530.0,0.4504529]
["bitfinex-derivatives","BTCF0:USTF0",1761762740866,0.3608,111560.0,111540.0,0.0896517]
["bitfinex-derivatives","BTCF0:USTF0",1761762741068,0.38174444,111560.0,111540.0,0.0896517]
["bitfinex-derivatives","BTCF0:USTF0",1761762741660,0.001,111550.0,111540.0,0.0896517]
["bitfinex-derivatives","BTCF0:USTF0",1761762741865,0.001,111550.0,111530.0,0.78662972]
["bitfinex-derivatives","BTCF0:USTF0",1761762742067,0.3817479,111550.0,111530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761762742265,0.3608,111540.0,111530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761762742467,0.3817479,111540.0,111530.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761762742672,0.0199479,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762742866,0.3608,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762744571,0.001,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762745081,0.3628,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762745369,0.3618,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762745571,0.002,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762745765,0.002,111540.0,111530.0,0.1378998]
["bitfinex-derivatives","BTCF0:USTF0",1761762745966,0.002,111540.0,111530.0,0.87796952]
["bitfinex-derivatives","BTCF0:USTF0",1761762746474,0.3628,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762747362,0.3608,111540.0,111530.0,0.1352198]
["bitfinex-derivatives","BTCF0:USTF0",1761762747567,0.3618,111540.0,111530.0,0.1352198]
["bitfinex-derivatives","BTCF0:USTF0",1761762748174,0.3628,111540.0,111530.0,0.1352198]
["bitfinex-derivatives","BTCF0:USTF0",1761762748373,0.002,111540.0,111530.0,0.4986998]
["bitfinex-derivatives","BTCF0:USTF0",1761762748571,0.001,111540.0,111530.0,0.1352198]
["bitfinex-derivatives","BTCF0:USTF0",1761762748774,0.001,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762748973,0.001,111540.0,111530.0,0.1352198]
["bitfinex-derivatives","BTCF0:USTF0",1761762749369,0.3608,111560.0,111540.0,0.0896514]
["bitfinex-derivatives","BTCF0:USTF0",1761762749870,0.36982036,111570.0,111540.0,0.0896514]
["bitfinex-derivatives","BTCF0:USTF0",1761762750062,0.36982036,111570.0,111540.0,0.4504514]
["bitfinex-derivatives","BTCF0:USTF0",1761762750063,0.3608,111560.0,111540.0,0.4504514]
["bitfinex-derivatives","BTCF0:USTF0",1761762750263,0.36982036,111570.0,111550.0,0.0896425]
["bitfinex-derivatives","BTCF0:USTF0",1761762750468,0.3608,111560.0,111530.0,0.87628402]
["bitfinex-derivatives","BTCF0:USTF0",1761762750767,0.3608,111560.0,111540.0,0.0896493]
["bitfinex-derivatives","BTCF0:USTF0",1761762750958,0.3608,111560.0,111530.0,0.4960118]
["bitfinex-derivatives","BTCF0:USTF0",1761762751160,0.3608,111550.0,111530.0,0.4960118]
["bitfinex-derivatives","BTCF0:USTF0",1761762751372,0.3608,111540.0,111530.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761762751560,0.74006972,111540.0,111500.0,0.49880895]
["bitfinex-derivatives","BTCF0:USTF0",1761762751762,0.74006972,111530.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762752062,0.3608,111530.0,111510.0,0.0896759]
["bitfinex-derivatives","BTCF0:USTF0",1761762752272,0.3608,111520.0,111500.0,0.82974802]
["bitfinex-derivatives","BTCF0:USTF0",1761762752471,0.3598,111520.0,111500.0,0.82974802]
["bitfinex-derivatives","BTCF0:USTF0",1761762752874,0.3598,111520.0,111510.0,0.0896759]
["bitfinex-derivatives","BTCF0:USTF0",1761762753677,0.3608,111540.0,111510.0,0.4504759]
["bitfinex-derivatives","BTCF0:USTF0",1761762753874,0.3608,111540.0,111520.0,0.46893512]
["bitfinex-derivatives","BTCF0:USTF0",1761762754073,0.3608,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762754273,0.3847957,111560.0,111540.0,0.0896517]
["bitfinex-derivatives","BTCF0:USTF0",1761762754479,0.0239957,111580.0,111550.0,0.4504437]
["bitfinex-derivatives","BTCF0:USTF0",1761762754676,0.02093407,111580.0,111560.0,0.82970212]
["bitfinex-derivatives","BTCF0:USTF0",1761762754978,0.40326542,111610.0,111550.0,0.04833115]
["bitfinex-derivatives","BTCF0:USTF0",1761762755273,0.3608,111590.0,111580.0,0.0896196]
["bitfinex-derivatives","BTCF0:USTF0",1761762755462,0.3608,111600.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762755669,0.02092676,111600.0,111590.0,0.74006972]
["bitfinex-derivatives","BTCF0:USTF0",1761762755964,0.37926972,111610.0,111570.0,0.0896227]
["bitfinex-derivatives","BTCF0:USTF0",1761762756162,0.76099897,111610.0,111580.0,0.0896195]
["bitfinex-derivatives","BTCF0:USTF0",1761762756368,0.76099897,111610.0,111560.0,0.46889932]
["bitfinex-derivatives","BTCF0:USTF0",1761762756369,0.3608,111600.0,111560.0,0.46889932]
["bitfinex-derivatives","BTCF0:USTF0",1761762756674,0.002,111580.0,111570.0,0.450427]
["bitfinex-derivatives","BTCF0:USTF0",1761762757172,0.3608,111600.0,111560.0,0.74006972]
["bitfinex-derivatives","BTCF0:USTF0",1761762757480,0.38171158,111600.0,111570.0,0.82969332]
["bitfinex-derivatives","BTCF0:USTF0",1761762757679,0.3608,111600.0,111590.0,0.0896113]
["bitfinex-derivatives","BTCF0:USTF0",1761762757874,0.3608,111620.0,111600.0,0.0896033]
["bitfinex-derivatives","BTCF0:USTF0",1761762758071,0.0239957,111640.0,111620.0,0.0895797]
["bitfinex-derivatives","BTCF0:USTF0",1761762758270,0.02091262,111640.0,111630.0,0.37926972]
["bitfinex-derivatives","BTCF0:USTF0",1761762758476,0.02091262,111640.0,111620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762758477,0.3608,111640.0,111620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762758677,0.3608,111640.0,111620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762759472,0.3608,111650.0,111620.0,2.32965642]
["bitfinex-derivatives","BTCF0:USTF0",1761762759670,0.3608,111660.0,111630.0,0.82964822]
["bitfinex-derivatives","BTCF0:USTF0",1761762759981,0.38167326,111660.0,111640.0,0.74006972]
["bitfinex-derivatives","BTCF0:USTF0",1761762760178,0.38167326,111660.0,111630.0,0.74006972]
["bitfinex-derivatives","BTCF0:USTF0",1761762760373,0.38167326,111660.0,111630.0,0.82964822]
["bitfinex-derivatives","BTCF0:USTF0",1761762760582,0.38167326,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762760779,0.3608,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762760981,0.39365325,111660.0,111630.0,0.83064822]
["bitfinex-derivatives","BTCF0:USTF0",1761762761282,0.3608,111650.0,111630.0,0.74106972]
["bitfinex-derivatives","BTCF0:USTF0",1761762761483,0.3608,111650.0,111630.0,0.38026972]
["bitfinex-derivatives","BTCF0:USTF0",1761762761679,0.3728,111660.0,111630.0,0.74106972]
["bitfinex-derivatives","BTCF0:USTF0",1761762761878,0.3608,111660.0,111630.0,0.4503784]
["bitfinex-derivatives","BTCF0:USTF0",1761762762181,0.3738,111660.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762762372,0.3608,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762762887,0.74006972,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762763183,0.3608,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762763385,0.3608,111650.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762763585,0.3608,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762764688,0.3608,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762764891,0.3608,111640.0,111620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762765182,0.005,111650.0,111640.0,0.0895712]
["bitfinex-derivatives","BTCF0:USTF0",1761762765382,0.005,111650.0,111640.0,0.82964092]
["bitfinex-derivatives","BTCF0:USTF0",1761762765571,0.3608,111670.0,111640.0,0.83232092]
["bitfinex-derivatives","BTCF0:USTF0",1761762765771,0.3608,111670.0,111640.0,0.82964092]
["bitfinex-derivatives","BTCF0:USTF0",1761762765987,0.3608,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762766484,0.3608,111670.0,111640.0,0.82964092]
["bitfinex-derivatives","BTCF0:USTF0",1761762766676,0.3608,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762766876,0.3608,111670.0,111640.0,0.82964092]
["bitfinex-derivatives","BTCF0:USTF0",1761762767179,0.3618,111670.0,111640.0,0.74006972]
["bitfinex-derivatives","BTCF0:USTF0",1761762767381,0.3618,111670.0,111640.0,0.4503711]
["bitfinex-derivatives","BTCF0:USTF0",1761762767588,0.3608,111660.0,111630.0,0.74006972]
["bitfinex-derivatives","BTCF0:USTF0",1761762767885,0.3608,111650.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762768387,0.3608,111650.0,111620.0,1.950383]
["bitfinex-derivatives","BTCF0:USTF0",1761762768577,0.3608,111650.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762768886,0.3608,111650.0,111620.0,2.32965272]
["bitfinex-derivatives","BTCF0:USTF0",1761762769087,0.3608,111650.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762769588,0.3608,111660.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762769775,0.3608,111650.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762770082,0.3608,111660.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762770291,0.3608,111650.0,111630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761762770505,0.3608,111650.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762770675,0.3608,111650.0,111630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761762770874,0.3608,111650.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762771076,0.3608,111650.0,111630.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1761762771388,0.3608,111650.0,111630.0,0.0925793]
["bitfinex-derivatives","BTCF0:USTF0",1761762771886,0.3608,111660.0,111630.0,0.0905793]
["bitfinex-derivatives","BTCF0:USTF0",1761762772092,0.3608,111670.0,111640.0,0.82963792]
["bitfinex-derivatives","BTCF0:USTF0",1761762772388,0.3608,111660.0,111630.0,0.4513745]
["bitfinex-derivatives","BTCF0:USTF0",1761762772584,0.3608,111660.0,111630.0,0.83064422]
["bitfinex-derivatives","BTCF0:USTF0",1761762773384,0.3608,111660.0,111620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762773385,0.3608,111650.0,111620.0,2.32965272]
["bitfinex-derivatives","BTCF0:USTF0",1761762773590,0.3608,111650.0,111630.0,0.4513782]
["bitfinex-derivatives","BTCF0:USTF0",1761762773786,0.3608,111660.0,111630.0,0.4513782]
["bitfinex-derivatives","BTCF0:USTF0",1761762774089,0.3608,111650.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762774496,0.74006972,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762774680,1.35274972,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762774876,0.76074473,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762775081,0.76342473,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762775398,0.79342473,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762775982,0.79074473,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762776185,0.3608,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762776496,0.3638,111640.0,111620.0,0.46885592]
["bitfinex-derivatives","BTCF0:USTF0",1761762776691,0.3638,111640.0,111630.0,0.0895794]
["bitfinex-derivatives","BTCF0:USTF0",1761762776692,0.003,111640.0,111630.0,0.0895794]
["bitfinex-derivatives","BTCF0:USTF0",1761762776896,0.003,111640.0,111630.0,0.82964912]
["bitfinex-derivatives","BTCF0:USTF0",1761762777081,0.3608,111660.0,111640.0,0.0895687]
["bitfinex-derivatives","BTCF0:USTF0",1761762777276,0.3608,111660.0,111640.0,0.4503687]
["bitfinex-derivatives","BTCF0:USTF0",1761762777795,0.3608,111660.0,111640.0,0.0895687]
["bitfinex-derivatives","BTCF0:USTF0",1761762778094,0.3608,111650.0,111630.0,0.0905791]
["bitfinex-derivatives","BTCF0:USTF0",1761762778293,0.3608,111650.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762778886,0.3608,111650.0,111620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761762779086,0.3608,111650.0,111620.0,0.4513871]
["bitfinex-derivatives","BTCF0:USTF0",1761762779394,0.3608,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762779395,0.74006972,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762779584,1.12159643,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762779786,1.12159643,111650.0,111620.0,0.0895874]
["bitfinex-derivatives","BTCF0:USTF0",1761762779992,0.3608,111640.0,111610.0,0.4503927]
["bitfinex-derivatives","BTCF0:USTF0",1761762780198,0.3608,111640.0,111610.0,0.4503943]
["bitfinex-derivatives","BTCF0:USTF0",1761762780898,0.3608,111640.0,111610.0,0.4503949]
["bitfinex-derivatives","BTCF0:USTF0",1761762781088,0.3608,111640.0,111610.0,0.4513949]
["bitfinex-derivatives","BTCF0:USTF0",1761762781291,0.38154292,111640.0,111610.0,0.4513949]
["bitfinex-derivatives","BTCF0:USTF0",1761762781793,0.38154292,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762781994,0.38254292,111640.0,111620.0,0.4503866]
["bitfinex-derivatives","BTCF0:USTF0",1761762782184,0.3618,111640.0,111620.0,0.82965632]
["bitfinex-derivatives","BTCF0:USTF0",1761762782391,0.38257335,111640.0,111620.0,0.37926972]
["bitfinex-derivatives","BTCF0:USTF0",1761762782591,0.38257335,111640.0,111620.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1761762782790,0.38257335,111640.0,111620.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1761762782987,0.02177335,111640.0,111620.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1761762783193,0.02277335,111640.0,111610.0,0.82966052]
["bitfinex-derivatives","BTCF0:USTF0",1761762783500,0.38257335,111640.0,111610.0,0.82966052]
["bitfinex-derivatives","BTCF0:USTF0",1761762783804,0.02177335,111640.0,111620.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1761762784101,0.02177335,111640.0,111630.0,0.46884912]
["bitfinex-derivatives","BTCF0:USTF0",1761762784291,0.02077335,111640.0,111630.0,0.46884912]
["bitfinex-derivatives","BTCF0:USTF0",1761762784484,0.02077335,111640.0,111630.0,0.82964912]
["bitfinex-derivatives","BTCF0:USTF0",1761762785491,0.02077335,111640.0,111630.0,0.87544912]
["bitfinex-derivatives","BTCF0:USTF0",1761762785696,0.0239957,111660.0,111650.0,0.46883312]
["bitfinex-derivatives","BTCF0:USTF0",1761762785900,0.3847957,111670.0,111650.0,0.82963312]
["bitfinex-derivatives","BTCF0:USTF0",1761762786490,0.3847957,111670.0,111650.0,0.37926972]
["bitfinex-derivatives","BTCF0:USTF0",1761762786689,0.002,111640.0,111630.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761762787003,0.002,111640.0,111630.0,0.4961795]
["bitfinex-derivatives","BTCF0:USTF0",1761762787200,0.3847957,111660.0,111630.0,0.496178]
["bitfinex-derivatives","BTCF0:USTF0",1761762787499,0.0239957,111660.0,111640.0,0.4503702]
["bitfinex-derivatives","BTCF0:USTF0",1761762787897,0.3847957,111670.0,111650.0,0.0895629]
["bitfinex-derivatives","BTCF0:USTF0",1761762788089,0.3847957,111670.0,111640.0,0.4503663]
["bitfinex-derivatives","BTCF0:USTF0",1761762788295,0.3847957,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762788901,0.3847957,111670.0,111640.0,0.4503663]
["bitfinex-derivatives","BTCF0:USTF0",1761762789195,0.3847957,111670.0,111640.0,0.4503708]
["bitfinex-derivatives","BTCF0:USTF0",1761762789614,0.0239957,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762789813,0.3847957,111660.0,111630.0,0.87544552]
["bitfinex-derivatives","BTCF0:USTF0",1761762790016,0.3847957,111660.0,111630.0,0.87544572]
["bitfinex-derivatives","BTCF0:USTF0",1761762790316,0.3847957,111660.0,111630.0,0.8745469]
["bitfinex-derivatives","BTCF0:USTF0",1761762790619,0.3847957,111660.0,111630.0,0.8745423]
["bitfinex-derivatives","BTCF0:USTF0",1761762790817,0.3608,111650.0,111630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761762791020,0.3608,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762791317,0.3847957,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762792416,0.3847957,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762792601,0.0269957,111640.0,111620.0,0.4503864]
["bitfinex-derivatives","BTCF0:USTF0",1761762793008,0.0239957,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762793210,0.001,111640.0,111620.0,0.8287573]
["bitfinex-derivatives","BTCF0:USTF0",1761762793418,0.0249957,111640.0,111620.0,0.8287573]
["bitfinex-derivatives","BTCF0:USTF0",1761762793711,0.001,111640.0,111620.0,0.8287573]
["bitfinex-derivatives","BTCF0:USTF0",1761762793913,0.3867957,111640.0,111620.0,0.4503864]
["bitfinex-derivatives","BTCF0:USTF0",1761762794119,0.3867957,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762794312,0.3857957,111640.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762794619,0.3857957,111640.0,111610.0,0.450395]
["bitfinex-derivatives","BTCF0:USTF0",1761762794810,0.3857957,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762795014,0.3857957,111640.0,111610.0,0.450395]
["bitfinex-derivatives","BTCF0:USTF0",1761762795215,0.3608,111630.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762795416,0.3608,111620.0,111600.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761762795608,0.3608,111610.0,111590.0,0.36086815]
["bitfinex-derivatives","BTCF0:USTF0",1761762796016,0.3608,111610.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762796408,0.3847957,111620.0,111590.0,0.45047815]
["bitfinex-derivatives","BTCF0:USTF0",1761762796617,0.3608,111610.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762797117,0.3847957,111620.0,111590.0,0.45047805]
["bitfinex-derivatives","BTCF0:USTF0",1761762797321,0.3608,111610.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762797522,0.38157659,111610.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762797718,0.38157659,111610.0,111590.0,0.00106815]
["bitfinex-derivatives","BTCF0:USTF0",1761762798110,0.38157659,111610.0,111600.0,0.0896034]
["bitfinex-derivatives","BTCF0:USTF0",1761762798321,0.02077659,111610.0,111600.0,0.67633864]
["bitfinex-derivatives","BTCF0:USTF0",1761762798813,0.02177659,111610.0,111600.0,0.67633864]
["bitfinex-derivatives","BTCF0:USTF0",1761762799516,0.02077659,111610.0,111600.0,0.67633864]
["bitfinex-derivatives","BTCF0:USTF0",1761762800016,0.62751183,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762800219,0.66218609,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762800616,0.73218609,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762801027,0.76818323,111610.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762801323,0.61341375,111600.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762801517,0.63419034,111600.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762801921,0.63319034,111600.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762802119,0.9511236,111600.0,111590.0,6.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762802318,0.92712509,111600.0,111560.0,0.07621311]
["bitfinex-derivatives","BTCF0:USTF0",1761762802526,0.3608,111570.0,111560.0,0.07621311]
["bitfinex-derivatives","BTCF0:USTF0",1761762802724,0.38477436,111590.0,111560.0,0.75258365]
["bitfinex-derivatives","BTCF0:USTF0",1761762802924,0.3608,111580.0,111560.0,0.39178365]
["bitfinex-derivatives","BTCF0:USTF0",1761762803126,0.38150864,111580.0,111560.0,0.30214835]
["bitfinex-derivatives","BTCF0:USTF0",1761762803332,7.453e-05,111570.0,111560.0,0.16584861]
["bitfinex-derivatives","BTCF0:USTF0",1761762803523,7.453e-05,111570.0,111560.0,0.39178385]
["bitfinex-derivatives","BTCF0:USTF0",1761762804025,7.453e-05,111570.0,111560.0,0.07721311]
["bitfinex-derivatives","BTCF0:USTF0",1761762804919,0.36087453,111570.0,111560.0,0.07721311]
["bitfinex-derivatives","BTCF0:USTF0",1761762805416,0.36087453,111570.0,111560.0,0.07621311]
["bitfinex-derivatives","BTCF0:USTF0",1761762805824,0.36287453,111570.0,111560.0,0.07621311]
["bitfinex-derivatives","BTCF0:USTF0",1761762806220,0.63248977,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762806527,0.65710701,111570.0,111520.0,0.4504644]
["bitfinex-derivatives","BTCF0:USTF0",1761762806721,0.65710701,111570.0,111520.0,0.4504668]
["bitfinex-derivatives","BTCF0:USTF0",1761762806722,0.3608,111550.0,111520.0,0.4504668]
["bitfinex-derivatives","BTCF0:USTF0",1761762806916,7.453e-05,111540.0,111520.0,0.4504673]
["bitfinex-derivatives","BTCF0:USTF0",1761762807125,7.453e-05,111540.0,111520.0,0.4504674]
["bitfinex-derivatives","BTCF0:USTF0",1761762807323,0.36087453,111540.0,111510.0,0.45054471]
["bitfinex-derivatives","BTCF0:USTF0",1761762807523,7.453e-05,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762807722,0.36087453,111540.0,111510.0,0.67647995]
["bitfinex-derivatives","BTCF0:USTF0",1761762808627,0.36087453,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762808929,7.453e-05,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762809130,7.453e-05,111540.0,111520.0,0.67640214]
["bitfinex-derivatives","BTCF0:USTF0",1761762809330,7.453e-05,111540.0,111530.0,0.67907484]
["bitfinex-derivatives","BTCF0:USTF0",1761762809529,7.453e-05,111540.0,111530.0,0.67639484]
["bitfinex-derivatives","BTCF0:USTF0",1761762809946,0.3608,111560.0,111540.0,0.0896493]
["bitfinex-derivatives","BTCF0:USTF0",1761762810127,0.3608,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762810439,0.3608,111570.0,111550.0,0.67637784]
["bitfinex-derivatives","BTCF0:USTF0",1761762810646,0.3608,111570.0,111550.0,0.0896427]
["bitfinex-derivatives","BTCF0:USTF0",1761762810831,0.3608,111570.0,111550.0,0.4504427]
["bitfinex-derivatives","BTCF0:USTF0",1761762811026,0.58673524,111570.0,111540.0,0.4504482]
["bitfinex-derivatives","BTCF0:USTF0",1761762811222,0.3608,111560.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762811442,0.58673524,111570.0,111540.0,0.4504516]
["bitfinex-derivatives","BTCF0:USTF0",1761762811738,0.3608,111560.0,111540.0,0.4504516]
["bitfinex-derivatives","BTCF0:USTF0",1761762811935,0.58873524,111570.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762812142,0.58873524,111570.0,111540.0,0.4504499]
["bitfinex-derivatives","BTCF0:USTF0",1761762812432,0.3608,111570.0,111540.0,0.67638194]
["bitfinex-derivatives","BTCF0:USTF0",1761762812634,0.3608,111560.0,111540.0,0.67638194]
["bitfinex-derivatives","BTCF0:USTF0",1761762812840,0.3618,111570.0,111540.0,0.4504467]
["bitfinex-derivatives","BTCF0:USTF0",1761762813138,0.3618,111570.0,111550.0,0.4504435]
["bitfinex-derivatives","BTCF0:USTF0",1761762813347,0.3618,111570.0,111550.0,0.58673524]
["bitfinex-derivatives","BTCF0:USTF0",1761762813348,0.001,111570.0,111550.0,0.58673524]
["bitfinex-derivatives","BTCF0:USTF0",1761762813641,0.001,111570.0,111560.0,0.67637084]
["bitfinex-derivatives","BTCF0:USTF0",1761762814435,0.3608,111590.0,111560.0,0.67637084]
["bitfinex-derivatives","BTCF0:USTF0",1761762814634,0.3608,111590.0,111570.0,0.31555984]
["bitfinex-derivatives","BTCF0:USTF0",1761762814938,0.3608,111590.0,111560.0,0.67636634]
["bitfinex-derivatives","BTCF0:USTF0",1761762815144,0.3608,111590.0,111570.0,0.0896275]
["bitfinex-derivatives","BTCF0:USTF0",1761762815639,0.3618,111590.0,111570.0,0.0896275]
["bitfinex-derivatives","BTCF0:USTF0",1761762815838,0.3618,111590.0,111570.0,0.4504275]
["bitfinex-derivatives","BTCF0:USTF0",1761762816042,0.001,111590.0,111580.0,0.0896194]
["bitfinex-derivatives","BTCF0:USTF0",1761762816243,0.001,111590.0,111580.0,0.67635464]
["bitfinex-derivatives","BTCF0:USTF0",1761762816547,0.001,111590.0,111580.0,0.58673524]
["bitfinex-derivatives","BTCF0:USTF0",1761762816749,0.001,111590.0,111580.0,0.67635464]
["bitfinex-derivatives","BTCF0:USTF0",1761762816936,0.002,111590.0,111580.0,1.27903464]
["bitfinex-derivatives","BTCF0:USTF0",1761762817128,0.001,111590.0,111580.0,1.27903464]
["bitfinex-derivatives","BTCF0:USTF0",1761762817329,0.003,111590.0,111580.0,1.27903464]
["bitfinex-derivatives","BTCF0:USTF0",1761762817547,0.003,111590.0,111580.0,1.0530994]
["bitfinex-derivatives","BTCF0:USTF0",1761762817747,0.001,111590.0,111580.0,0.4504194]
["bitfinex-derivatives","BTCF0:USTF0",1761762818051,0.005,111590.0,111580.0,0.67635464]
["bitfinex-derivatives","BTCF0:USTF0",1761762818345,0.004,111590.0,111580.0,0.67635464]
["bitfinex-derivatives","BTCF0:USTF0",1761762818547,0.005,111590.0,111580.0,0.67635464]
["bitfinex-derivatives","BTCF0:USTF0",1761762821051,0.005,111590.0,111580.0,0.0896195]
["bitfinex-derivatives","BTCF0:USTF0",1761762821455,0.005,111590.0,111570.0,0.4963032]
["bitfinex-derivatives","BTCF0:USTF0",1761762821841,0.005,111590.0,111580.0,0.0896195]
["bitfinex-derivatives","BTCF0:USTF0",1761762823442,0.005,111590.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762823640,0.3658,111590.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762823834,0.005,111590.0,111570.0,0.1355028]
["bitfinex-derivatives","BTCF0:USTF0",1761762824051,0.3658,111590.0,111570.0,0.1355028]
["bitfinex-derivatives","BTCF0:USTF0",1761762824251,0.004,111590.0,111570.0,0.1355028]
["bitfinex-derivatives","BTCF0:USTF0",1761762824543,0.005,111590.0,111570.0,0.72223804]
["bitfinex-derivatives","BTCF0:USTF0",1761762824745,0.3658,111590.0,111570.0,0.36144024]
["bitfinex-derivatives","BTCF0:USTF0",1761762824938,0.3618,111590.0,111570.0,0.36144024]
["bitfinex-derivatives","BTCF0:USTF0",1761762825137,0.3844899,111590.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762825342,0.3844894,111590.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762825538,0.3608,111580.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762825948,0.58973524,111590.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762826155,0.38448788,111590.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762826450,0.3608,111580.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762826658,0.02068788,111580.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762826843,0.38348788,111580.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762827048,0.02268788,111580.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762827443,0.02168788,111580.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762828050,0.02368788,111580.0,111570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761762828654,0.02368788,111580.0,111570.0,0.72224274]
["bitfinex-derivatives","BTCF0:USTF0",1761762828856,0.38466268,111610.0,111570.0,0.72492274]
["bitfinex-derivatives","BTCF0:USTF0",1761762829055,0.38466268,111610.0,111580.0,0.67634884]
["bitfinex-derivatives","BTCF0:USTF0",1761762829056,0.38150323,111610.0,111580.0,0.67634884]
["bitfinex-derivatives","BTCF0:USTF0",1761762829362,0.38150323,111610.0,111590.0,0.67634634]
["bitfinex-derivatives","BTCF0:USTF0",1761762829657,0.02070323,111610.0,111590.0,0.67634634]
["bitfinex-derivatives","BTCF0:USTF0",1761762829853,0.02070323,111610.0,111590.0,0.4504111]
["bitfinex-derivatives","BTCF0:USTF0",1761762829854,0.38150323,111610.0,111590.0,0.4504111]
["bitfinex-derivatives","BTCF0:USTF0",1761762830061,0.02070323,111610.0,111600.0,0.31553864]
["bitfinex-derivatives","BTCF0:USTF0",1761762830256,0.02470323,111610.0,111600.0,0.31553864]
["bitfinex-derivatives","BTCF0:USTF0",1761762830452,0.02470323,111610.0,111590.0,0.67634184]
["bitfinex-derivatives","BTCF0:USTF0",1761762830657,0.02070323,111610.0,111600.0,0.0896034]
["bitfinex-derivatives","BTCF0:USTF0",1761762830863,0.38650323,111610.0,111590.0,0.67634084]
["bitfinex-derivatives","BTCF0:USTF0",1761762831061,0.02570323,111610.0,111590.0,0.0896056]
["bitfinex-derivatives","BTCF0:USTF0",1761762831261,0.02370323,111610.0,111600.0,0.0896035]
["bitfinex-derivatives","BTCF0:USTF0",1761762831461,0.02970323,111610.0,111600.0,0.0896035]
["bitfinex-derivatives","BTCF0:USTF0",1761762831662,0.02970323,111610.0,111590.0,0.67634084]
["bitfinex-derivatives","BTCF0:USTF0",1761762831864,0.02970323,111610.0,111600.0,0.0896035]
["bitfinex-derivatives","BTCF0:USTF0",1761762832068,0.02970323,111610.0,111590.0,0.67634114]
["bitfinex-derivatives","BTCF0:USTF0",1761762832270,0.02870323,111610.0,111590.0,0.67633934]
["bitfinex-derivatives","BTCF0:USTF0",1761762832469,0.02870323,111610.0,111600.0,0.0896035]
["bitfinex-derivatives","BTCF0:USTF0",1761762832870,0.02670323,111610.0,111600.0,0.4504035]
["bitfinex-derivatives","BTCF0:USTF0",1761762833165,0.02670323,111610.0,111600.0,0.4504034]
["bitfinex-derivatives","BTCF0:USTF0",1761762833567,0.02770323,111610.0,111600.0,0.4504034]
["bitfinex-derivatives","BTCF0:USTF0",1761762833865,0.02370323,111610.0,111600.0,0.67633864]
["bitfinex-derivatives","BTCF0:USTF0",1761762834064,0.008,111610.0,111600.0,0.67633864]
["bitfinex-derivatives","BTCF0:USTF0",1761762834469,0.008,111610.0,111600.0,0.90227388]
["bitfinex-derivatives","BTCF0:USTF0",1761762834771,0.008,111610.0,111600.0,0.67633864]
["bitfinex-derivatives","BTCF0:USTF0",1761762834966,0.008,111610.0,111600.0,1.27901864]
["bitfinex-derivatives","BTCF0:USTF0",1761762835272,0.02386268,111640.0,111630.0,0.0895794]
["bitfinex-derivatives","BTCF0:USTF0",1761762835462,0.0558607,111660.0,111630.0,0.67899444]
["bitfinex-derivatives","BTCF0:USTF0",1761762835664,0.02069621,111660.0,111650.0,0.58673524]
["bitfinex-derivatives","BTCF0:USTF0",1761762835866,0.02069621,111660.0,111650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762835867,0.3608,111660.0,111650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762836073,0.38149966,111660.0,111650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762836374,0.02069966,111660.0,111650.0,1.5895633]
["bitfinex-derivatives","BTCF0:USTF0",1761762836572,0.02069966,111660.0,111650.0,2.17629854]
["bitfinex-derivatives","BTCF0:USTF0",1761762836879,0.001,111660.0,111650.0,2.08673524]
["bitfinex-derivatives","BTCF0:USTF0",1761762837170,0.001,111660.0,111650.0,1.9503633]
["bitfinex-derivatives","BTCF0:USTF0",1761762837355,0.001,111660.0,111650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762837356,0.002,111660.0,111650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762837864,0.002,111660.0,111650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762838062,0.002,111660.0,111650.0,1.9503633]
["bitfinex-derivatives","BTCF0:USTF0",1761762838661,0.001,111660.0,111650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762838866,0.001,111660.0,111650.0,1.9503633]
["bitfinex-derivatives","BTCF0:USTF0",1761762839562,0.001,111660.0,111650.0,1.5895633]
["bitfinex-derivatives","BTCF0:USTF0",1761762839771,0.001,111660.0,111650.0,2.17629854]
["bitfinex-derivatives","BTCF0:USTF0",1761762841465,0.3608,111690.0,111670.0,0.0895458]
["bitfinex-derivatives","BTCF0:USTF0",1761762841679,0.20913856,111790.0,111670.0,0.0895458]
["bitfinex-derivatives","BTCF0:USTF0",1761762841680,0.00882873,111740.0,111700.0,0.0895221]
["bitfinex-derivatives","BTCF0:USTF0",1761762841863,0.22593524,111760.0,111730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762842066,0.22593524,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762842278,0.2347699,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762842479,0.22593524,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762843078,0.22993524,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762843269,0.22593524,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762843471,0.33593524,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762843678,0.63673524,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762843975,0.24292513,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762844176,0.22593524,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762844569,0.22593524,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762844570,0.22993524,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762844876,0.22593524,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762845074,0.22593524,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762845270,0.3648,111750.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762845464,0.22593524,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762845666,0.23193524,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762845865,0.23193524,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762846269,0.22593524,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762846480,0.22993524,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762846680,0.014,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762846876,0.22993524,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762847075,0.05492963,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762847076,0.28086487,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762847279,0.41492963,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762847475,0.64086487,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762847677,0.22593524,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762847981,0.00904963,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762848274,0.005,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762849471,0.2420691,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762849671,0.02413386,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762849870,0.2500691,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762850087,0.8500691,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762850265,0.2450691,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762850583,0.01181386,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762850771,0.2350691,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762850974,0.22593524,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762851173,0.23093524,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762851870,0.23293524,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762852679,0.24176977,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762853264,0.26444977,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762853470,0.26444977,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762853671,0.45455048,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762853966,0.22593524,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762854179,0.22593524,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762854681,0.82593524,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762854880,0.42051453,111770.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762855181,0.22593524,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762855379,0.002,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762855690,0.22593524,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762855980,0.01283453,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762856173,0.25876977,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762856369,0.25476977,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762856582,0.22593524,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762857082,0.00883453,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762857291,0.025,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762857470,0.40276594,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762857674,0.40276594,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762857885,0.002,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762858083,0.38976594,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762858382,0.38776594,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762858574,0.39393883,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762858781,0.002,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762859083,0.44806955,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762859276,0.44806955,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762859277,0.94718862,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762859778,0.94718862,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762859779,0.16,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762859977,0.00900694,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762860282,0.37776594,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762860782,0.37776594,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762860988,0.37776594,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762861280,0.37976594,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762861483,0.37976594,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762861685,0.37776594,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762861871,0.40044594,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762862271,0.40044594,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762862482,0.37776594,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762862883,0.009,111790.0,111760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762863091,0.44676594,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762863286,0.42976594,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762863483,0.38376594,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762863786,0.38376594,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762864287,0.38576594,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762864483,0.38376594,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762864789,0.40476594,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762864986,0.37776594,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762865982,0.004,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762865983,0.38176594,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762866182,0.38176594,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762866387,0.37976594,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762866573,0.002,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762866775,0.43976594,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762866981,0.48731218,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762867281,0.05154624,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762867590,0.004,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762867887,0.37976594,111770.0,111750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761762868087,0.85890137,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762868291,0.41034624,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762868481,0.002,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762868681,0.37976594,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762868883,0.47199218,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762869083,0.37776594,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762869486,0.05154624,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762869683,0.05154624,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762870186,0.04954624,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762870387,0.04954624,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762870589,0.002,111770.0,111760.0,0.82804124]
["bitfinex-derivatives","BTCF0:USTF0",1761762870783,0.003,111770.0,111760.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1761762871292,0.04754624,111790.0,111770.0,0.0894628]
["bitfinex-derivatives","BTCF0:USTF0",1761762871586,0.07822587,111790.0,111780.0,1.18882514]
["bitfinex-derivatives","BTCF0:USTF0",1761762871786,0.06322153,111820.0,111780.0,1.18882004]
["bitfinex-derivatives","BTCF0:USTF0",1761762872000,0.06322153,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762872380,0.42402153,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762872689,0.17907175,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762872885,0.07229328,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762873480,0.00907175,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762873681,0.06322153,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762873893,0.08322153,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762874091,0.08322153,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762874598,0.08322153,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762874895,0.004,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762875082,0.01312775,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762875278,0.004,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762875492,0.39176594,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762875694,0.01,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762876084,0.004,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762876394,0.004,111840.0,111830.0,0.73856594]
["bitfinex-derivatives","BTCF0:USTF0",1761762876790,0.004,111840.0,111830.0,0.82798514]
["bitfinex-derivatives","BTCF0:USTF0",1761762876988,0.004,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762877188,0.004,111840.0,111830.0,0.82798514]
["bitfinex-derivatives","BTCF0:USTF0",1761762877592,0.00886865,111850.0,111830.0,0.82798514]
["bitfinex-derivatives","BTCF0:USTF0",1761762877789,0.00886865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762878299,0.02886865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762878892,0.40931459,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762879091,0.40663459,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762879397,0.40663459,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762879603,0.03086865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762879802,0.77211459,111850.0,111830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761762880096,0.00268,111840.0,111830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761762880294,0.01,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762880893,0.01,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762881095,0.01,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762881290,0.01,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762881494,0.01,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762881998,0.98876594,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762882295,0.39144594,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762883001,0.39244594,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762883203,0.01468,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762883498,0.38976594,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762883802,0.38976594,111840.0,111790.0,0.42368594]
["bitfinex-derivatives","BTCF0:USTF0",1761762883803,0.3608,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762884002,0.02268,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762884302,0.37776594,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762884504,0.38044594,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762884687,0.36348,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762884891,0.74124594,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762885403,0.36348,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762885598,0.74056594,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762885794,0.162,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762885997,0.16,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762886400,0.11,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762886594,0.11,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762886801,0.96124594,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762887015,0.37776594,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762887206,0.39776594,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762887501,0.02,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762887691,0.001,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762887891,0.021,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762888310,0.00886865,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762888498,0.02886865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762889401,0.40931459,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762889603,0.68931459,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762889805,0.38044594,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762889999,0.00886865,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762890194,0.02886865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762890394,0.00886865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762890898,0.38863459,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762891099,0.01086865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762892489,0.01086865,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762892689,0.01086865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762893305,0.01086865,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762893904,0.01086865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762893905,0.38863459,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762894206,0.01086865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762894407,0.01086865,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762894906,0.38044594,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762895104,0.73856594,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762895304,0.42560232,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762895606,0.40044594,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762895795,0.39776594,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762895994,0.40044594,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762896497,0.39776594,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762896898,0.46952404,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762897092,0.44952404,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762897292,0.0817581,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762897507,0.45952404,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762897702,0.002,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762899208,0.002,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762899504,0.37776594,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762899710,0.38776594,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762900408,0.01,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762900606,0.04783638,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762900805,0.42660232,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762901009,0.50817446,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762901207,0.04883638,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762901406,0.001,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762901612,0.02501653,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762901815,0.001,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762902121,0.02401653,111820.0,111810.0,0.0894352]
["bitfinex-derivatives","BTCF0:USTF0",1761762902411,0.05603845,111830.0,111810.0,0.83068114]
["bitfinex-derivatives","BTCF0:USTF0",1761762902610,0.05603845,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762903714,0.02401653,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762904607,0.05302192,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762904809,0.41078786,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762905010,0.41078786,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762905011,1.02158786,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761762905211,1.05278747,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762905514,0.03203757,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762905714,0.05606529,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762906010,0.03203757,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762906215,0.05606503,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762906811,0.02402746,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762907420,0.48980351,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762907613,0.11303757,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762907821,0.11303757,111810.0,111800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761762908118,0.50682229,111810.0,111800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761762908311,0.12905635,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762908615,0.03303365,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762908917,0.02502623,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762909119,0.02702623,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762909310,0.003,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762910414,0.002,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762910614,0.02402623,111820.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762910818,0.42179217,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762911017,1.06865594,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762911316,0.42582229,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762911512,0.05604593,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762911911,0.03202625,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762913120,0.52979219,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762913426,0.77327219,111780.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762913718,0.37776594,111760.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762913921,0.40979219,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762914113,0.07202625,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762914312,0.41776594,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762914513,0.04,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762914809,0.48050336,111790.0,111760.0,0.74124594]
["bitfinex-derivatives","BTCF0:USTF0",1761762914810,0.03302625,111790.0,111760.0,0.74124594]
["bitfinex-derivatives","BTCF0:USTF0",1761762915014,0.03302625,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762915015,0.37776594,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762915217,0.03202625,111810.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762915411,0.48179495,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762915609,0.73856594,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762915821,0.76856594,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762916212,0.76856594,111800.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762916213,0.74124594,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762916519,0.73856594,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762916714,0.73956594,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762916923,0.39876594,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762917223,0.39876594,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762917224,0.001,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762917416,0.80889718,111780.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762917613,1.01856594,111780.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762918019,0.001,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762918216,0.002,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762918526,0.38976594,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762918729,0.012,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762918928,0.012,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762919131,0.002,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762919629,0.2453137,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762919825,0.3618,111780.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762920015,0.2253137,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762920217,0.001,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762920417,0.001,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762920418,0.2273137,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762920627,0.2473137,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762920921,0.001,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762921131,0.2263137,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762921312,0.2363137,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762921514,0.2363137,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762921726,0.2253137,111760.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762921917,0.001,111770.0,111750.0,0.36090983]
["bitfinex-derivatives","BTCF0:USTF0",1761762922119,0.001,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762922314,0.07155483,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762922515,0.2253137,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762922724,0.2253137,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762923333,0.2253137,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762923631,0.2253137,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762923929,0.2653137,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762924333,1.2141074,111770.0,111720.0,0.02395938]
["bitfinex-derivatives","BTCF0:USTF0",1761762924630,1.2141074,111770.0,111700.0,0.40913115]
["bitfinex-derivatives","BTCF0:USTF0",1761762924631,0.8114274,111730.0,111690.0,0.03199769]
["bitfinex-derivatives","BTCF0:USTF0",1761762924824,0.8114274,111730.0,111650.0,1.58059496]
["bitfinex-derivatives","BTCF0:USTF0",1761762924825,0.2253137,111700.0,111650.0,0.03199769]
["bitfinex-derivatives","BTCF0:USTF0",1761762925128,0.03202625,111680.0,111600.0,0.08032884]
["bitfinex-derivatives","BTCF0:USTF0",1761762925319,0.03202625,111670.0,111600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762925523,7.892e-05,111620.0,111580.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762925723,0.34007892,111620.0,111580.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762925920,0.2253137,111590.0,111580.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762926113,0.03202625,111630.0,111580.0,0.22539897]
["bitfinex-derivatives","BTCF0:USTF0",1761762926314,0.03202625,111630.0,111580.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762926315,0.2253137,111600.0,111580.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762926629,0.0466,111640.0,111580.0,0.00408527]
["bitfinex-derivatives","BTCF0:USTF0",1761762926824,0.2253137,111590.0,111580.0,0.00608527]
["bitfinex-derivatives","BTCF0:USTF0",1761762927125,0.2253137,111590.0,111580.0,0.00208527]
["bitfinex-derivatives","BTCF0:USTF0",1761762927330,0.2553137,111590.0,111580.0,0.00508527]
["bitfinex-derivatives","BTCF0:USTF0",1761762927536,0.5553137,111590.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762927722,0.33,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762927916,0.7806274,111590.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762928117,0.4506274,111570.0,111460.0,0.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1761762928333,0.2253137,111500.0,111450.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1761762928518,0.2253137,111480.0,111460.0,0.08961778]
["bitfinex-derivatives","BTCF0:USTF0",1761762928717,6.632e-05,111480.0,111450.0,0.2423137]
["bitfinex-derivatives","BTCF0:USTF0",1761762928916,0.03202625,111560.0,111470.0,0.0897055]
["bitfinex-derivatives","BTCF0:USTF0",1761762929218,0.4506274,111480.0,111450.0,0.15194721]
["bitfinex-derivatives","BTCF0:USTF0",1761762929421,0.4506274,111460.0,111380.0,0.03199769]
["bitfinex-derivatives","BTCF0:USTF0",1761762929625,0.0024,111450.0,111360.0,0.2253137]
["bitfinex-derivatives","BTCF0:USTF0",1761762929929,0.2253137,111400.0,111360.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1761762930123,0.0024,111390.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762930336,0.4506274,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762930521,0.8006274,111340.0,111300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761762930717,0.4456274,111310.0,111220.0,0.2593137]
["bitfinex-derivatives","BTCF0:USTF0",1761762930934,0.02,111310.0,111220.0,0.2593137]
["bitfinex-derivatives","BTCF0:USTF0",1761762931113,0.2253137,111250.0,111230.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762931314,0.2253137,111280.0,111230.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762931315,0.2253137,111240.0,111230.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762931518,0.39713774,111240.0,111220.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761762931717,0.00535991,111230.0,111150.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1761762931918,0.00535991,111230.0,111110.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1761762931919,0.39713774,111200.0,111140.0,0.01393162]
["bitfinex-derivatives","BTCF0:USTF0",1761762932123,0.39713774,111160.0,111130.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762932321,0.05807999,111250.0,111140.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762932322,0.39713774,111150.0,111140.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762932528,0.04736,111200.0,111110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761762932817,0.00535991,111120.0,111110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761762933138,0.39713774,111120.0,111110.0,0.10702823]
["bitfinex-derivatives","BTCF0:USTF0",1761762933322,0.33,111120.0,111110.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762933527,0.72713774,111120.0,111020.0,1.50332962]
["bitfinex-derivatives","BTCF0:USTF0",1761762933723,0.39713774,111070.0,111020.0,1.50332962]
["bitfinex-derivatives","BTCF0:USTF0",1761762934027,0.00999999,111170.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762934225,0.39713774,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761762934526,0.7044134,111190.0,111110.0,0.13615659]
["bitfinex-derivatives","BTCF0:USTF0",1761762934729,0.03604901,111180.0,111120.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762934928,0.39713774,111210.0,111140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762935128,0.70155141,111240.0,111160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762935329,6.955e-05,111250.0,111180.0,0.39713774]
["bitfinex-derivatives","BTCF0:USTF0",1761762935529,0.04928,111310.0,111200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762935732,0.39713774,111270.0,111220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762936030,0.00885488,111270.0,111220.0,0.00913092]
["bitfinex-derivatives","BTCF0:USTF0",1761762936230,0.04928,111310.0,111230.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762936424,0.36928,111310.0,111230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762936728,0.39713774,111290.0,111230.0,0.02669786]
["bitfinex-derivatives","BTCF0:USTF0",1761762936920,0.39713774,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762937122,0.39713774,111280.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762937123,0.00189321,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762937427,0.00189321,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762937732,0.00189321,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762937935,0.3608,111260.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762938232,0.3608,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762938439,0.3608,111250.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762938630,0.3608,111250.0,111230.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762938830,0.34,111250.0,111220.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761762939134,0.75793774,111240.0,111230.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762939335,0.3608,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762939560,0.75793774,111220.0,111160.0,0.07327909]
["bitfinex-derivatives","BTCF0:USTF0",1761762939723,1.11873774,111170.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762939920,0.3608,111110.0,111040.0,0.72391819]
["bitfinex-derivatives","BTCF0:USTF0",1761762940122,0.3608,111110.0,111070.0,0.08989572]
["bitfinex-derivatives","BTCF0:USTF0",1761762940123,0.3608,111080.0,111070.0,0.08989572]
["bitfinex-derivatives","BTCF0:USTF0",1761762940324,0.28947314,111080.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762940525,0.00999999,111210.0,111070.0,0.09599355]
["bitfinex-derivatives","BTCF0:USTF0",1761762940742,0.3608,111180.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762940919,0.41236,111240.0,111170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762941125,0.39713774,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762941326,8.338e-05,111250.0,111230.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1761762941526,0.00884549,111290.0,111250.0,0.36071662]
["bitfinex-derivatives","BTCF0:USTF0",1761762941824,0.21916163,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762942024,0.01312,111310.0,111270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762942025,0.00899998,111290.0,111270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762942224,0.67744161,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762942434,0.3608,111380.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762942647,0.3608,111380.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762942648,1.2708,111380.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762942822,0.71999291,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762943020,1.05999291,111370.0,111360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762943226,0.28263289,111370.0,111360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762943423,0.28263289,111370.0,111320.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1761762943424,1.01259289,111370.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762943749,0.00899998,111330.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762943933,0.00899998,111330.0,111170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762943934,0.7216,111280.0,111170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762944235,0.3608,111260.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762944438,0.36352,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762944643,0.6708,111260.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762944833,0.09220949,111260.0,111240.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1761762945026,0.00272,111250.0,111240.0,0.36090818]
["bitfinex-derivatives","BTCF0:USTF0",1761762945227,0.4506548,111290.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762945447,0.8101262,111270.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762945740,0.089875,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762945938,0.00899998,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762946147,0.00899998,111250.0,111240.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762946332,0.4494878,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762946533,0.01171998,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762946739,0.092627,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762946931,0.39713774,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762947247,0.39713774,111230.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762947248,0.0899312,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762947540,0.3608,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762947840,0.0899643,111150.0,111120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762948046,0.0926922,111140.0,111120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762948244,0.36979998,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762948445,0.45955944,111180.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762948644,0.00899998,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762948849,0.3608,111170.0,111150.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762949049,0.76965772,111160.0,111150.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762949234,0.0899731,111140.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762949430,0.0899731,111140.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762949431,0.00272,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762949737,0.00272,111090.0,111080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762950142,0.00890663,111100.0,111080.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762950344,0.090012,111090.0,111080.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1761762950649,0.0900201,111080.0,111060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762950833,0.10174818,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762951032,0.36979998,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762951245,0.36979998,111080.0,111030.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1761762951246,0.76065774,111070.0,111030.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1761762951447,0.76065774,111070.0,110890.0,0.18118992]
["bitfinex-derivatives","BTCF0:USTF0",1761762951448,0.3608,110940.0,110890.0,0.18118992]
["bitfinex-derivatives","BTCF0:USTF0",1761762951650,0.3608,110940.0,110870.0,0.03858205]
["bitfinex-derivatives","BTCF0:USTF0",1761762951651,2.5608,110900.0,110870.0,0.07977197]
["bitfinex-derivatives","BTCF0:USTF0",1761762951835,0.451042,110850.0,110810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761762952143,0.0902556,110790.0,110780.0,0.23568422]
["bitfinex-derivatives","BTCF0:USTF0",1761762952337,0.73159999,110790.0,110780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761762952546,1.04661287,110850.0,110800.0,0.02134707]
["bitfinex-derivatives","BTCF0:USTF0",1761762952547,0.00999999,110840.0,110800.0,0.02134707]
["bitfinex-derivatives","BTCF0:USTF0",1761762952840,0.00999999,110840.0,110780.0,0.59775366]
["bitfinex-derivatives","BTCF0:USTF0",1761762952841,0.00272,110860.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762953043,2.2,110900.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762953044,2.5608,110900.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762953250,0.3608,110880.0,110840.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1761762953552,0.9020068,110860.0,110840.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1761762953753,0.0902107,110850.0,110830.0,0.09021606]
["bitfinex-derivatives","BTCF0:USTF0",1761762954045,0.00999999,110820.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762954349,0.00999999,110820.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762954350,0.0902854,110760.0,110740.0,0.21423406]
["bitfinex-derivatives","BTCF0:USTF0",1761762954535,0.74061999,110750.0,110740.0,0.21423406]
["bitfinex-derivatives","BTCF0:USTF0",1761762954737,0.00999999,110820.0,110740.0,0.70197773]
["bitfinex-derivatives","BTCF0:USTF0",1761762954931,0.00999999,110820.0,110790.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761762954932,0.00272,110810.0,110790.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761762955149,0.00272,110810.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762955150,0.4510433,110810.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762955335,0.4510433,110810.0,110690.0,0.45673987]
["bitfinex-derivatives","BTCF0:USTF0",1761762955336,0.3608,110790.0,110780.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761762955536,0.00999999,110840.0,110780.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761762955737,0.00999999,110840.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762955738,0.4511274,110830.0,110790.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762955940,0.4511274,110830.0,110720.0,0.09127921]
["bitfinex-derivatives","BTCF0:USTF0",1761762955941,0.00999999,110810.0,110800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761762956148,0.00999999,110770.0,110720.0,0.00603546]
["bitfinex-derivatives","BTCF0:USTF0",1761762956340,0.9031922,110720.0,110670.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761762956532,0.55218649,110660.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762956734,0.5424801,110600.0,110580.0,0.36253501]
["bitfinex-derivatives","BTCF0:USTF0",1761762957054,0.00999999,110580.0,110570.0,0.0043357]
["bitfinex-derivatives","BTCF0:USTF0",1761762957240,0.3608,110610.0,110580.0,0.23391202]
["bitfinex-derivatives","BTCF0:USTF0",1761762957434,0.3608,110600.0,110580.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761762957637,0.07313599,110610.0,110600.0,0.23391202]
["bitfinex-derivatives","BTCF0:USTF0",1761762957846,0.00999999,110650.0,110600.0,0.34358118]
["bitfinex-derivatives","BTCF0:USTF0",1761762958051,0.3608,110640.0,110610.0,0.04693619]
["bitfinex-derivatives","BTCF0:USTF0",1761762958239,0.00999999,110600.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762958441,0.3608,110640.0,110570.0,0.10694916]
["bitfinex-derivatives","BTCF0:USTF0",1761762958643,0.73383617,110650.0,110630.0,0.23391202]
["bitfinex-derivatives","BTCF0:USTF0",1761762958853,0.4518161,110660.0,110590.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761762959143,0.4518161,110660.0,110600.0,0.23673488]
["bitfinex-derivatives","BTCF0:USTF0",1761762959144,0.3608,110620.0,110600.0,0.23673488]
["bitfinex-derivatives","BTCF0:USTF0",1761762959346,0.3608,110620.0,110610.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762959551,0.3608,110620.0,110550.0,0.36567836]
["bitfinex-derivatives","BTCF0:USTF0",1761762959552,0.7216,110620.0,110560.0,0.23391202]
["bitfinex-derivatives","BTCF0:USTF0",1761762959754,0.36352,110610.0,110550.0,0.00487836]
["bitfinex-derivatives","BTCF0:USTF0",1761762959941,0.3608,110560.0,110500.0,1.00477664]
["bitfinex-derivatives","BTCF0:USTF0",1761762960143,0.3608,110560.0,110470.0,0.25340942]
["bitfinex-derivatives","BTCF0:USTF0",1761762960144,1.5508,110560.0,110470.0,0.22353942]
["bitfinex-derivatives","BTCF0:USTF0",1761762960343,0.3608,110480.0,110450.0,0.36632191]
["bitfinex-derivatives","BTCF0:USTF0",1761762960545,0.3608,110460.0,110420.0,0.38414936]
["bitfinex-derivatives","BTCF0:USTF0",1761762960751,0.7216,110430.0,110420.0,0.38414936]
["bitfinex-derivatives","BTCF0:USTF0",1761762961061,0.7216,110430.0,110400.0,0.00554881]
["bitfinex-derivatives","BTCF0:USTF0",1761762961062,2.35873774,110430.0,110400.0,0.00554881]
["bitfinex-derivatives","BTCF0:USTF0",1761762961257,0.96352,110420.0,110360.0,0.3659457]
["bitfinex-derivatives","BTCF0:USTF0",1761762961550,0.3608,110380.0,110310.0,0.00597169]
["bitfinex-derivatives","BTCF0:USTF0",1761762961741,0.35198652,110330.0,110310.0,2.18204851]
["bitfinex-derivatives","BTCF0:USTF0",1761762961942,0.3608,110360.0,110310.0,0.44830526]
["bitfinex-derivatives","BTCF0:USTF0",1761762962252,0.3608,110330.0,110320.0,2.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1761762962442,0.3608,110350.0,110320.0,3.0824651]
["bitfinex-derivatives","BTCF0:USTF0",1761762962642,0.3608,110350.0,110330.0,3.08247682]
["bitfinex-derivatives","BTCF0:USTF0",1761762962857,0.07080566,110410.0,110340.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1761762963041,0.3608,110410.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762963360,0.8121848,110390.0,110310.0,0.67687279]
["bitfinex-derivatives","BTCF0:USTF0",1761762963539,0.37079999,110360.0,110320.0,2.36063682]
["bitfinex-derivatives","BTCF0:USTF0",1761762963746,0.35080001,110360.0,110320.0,2.75143682]
["bitfinex-derivatives","BTCF0:USTF0",1761762963945,0.5434573,110400.0,110360.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761762964262,0.5434573,110400.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762964263,0.5436088,110370.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762964559,1.17655264,110430.0,110340.0,1.66887682]
["bitfinex-derivatives","BTCF0:USTF0",1761762964560,0.3608,110420.0,110340.0,1.66887682]
["bitfinex-derivatives","BTCF0:USTF0",1761762964748,0.0905268,110460.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762964943,1.52617521,110480.0,110370.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761762964944,0.3608,110430.0,110410.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1761762965152,0.06070896,110420.0,110360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762965349,0.3608,110440.0,110390.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1761762965648,0.36769695,110510.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762965841,0.91250262,110540.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762966154,0.4526541,110460.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762966462,0.8135246,110440.0,110390.0,0.4341916]
["bitfinex-derivatives","BTCF0:USTF0",1761762966643,0.3608,110480.0,110390.0,0.52468114]
["bitfinex-derivatives","BTCF0:USTF0",1761762966848,0.543125,110470.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762967043,0.3608,110420.0,110390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762967254,0.75443846,110420.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762967563,0.7216,110370.0,110350.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762967855,0.3608,110390.0,110360.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762968059,0.3608,110390.0,110310.0,0.451351]
["bitfinex-derivatives","BTCF0:USTF0",1761762968060,0.3608,110470.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762968363,0.3608,110410.0,110370.0,0.01924053]
["bitfinex-derivatives","BTCF0:USTF0",1761762968663,0.3608,110530.0,110400.0,0.39713774]
["bitfinex-derivatives","BTCF0:USTF0",1761762968958,0.3608,110530.0,110440.0,0.75793774]
["bitfinex-derivatives","BTCF0:USTF0",1761762969155,0.3608,110540.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762969455,0.3608,110590.0,110530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762969657,0.36971058,110630.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762969856,0.3608,110610.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762970058,0.3608,110620.0,110570.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762970261,0.3608,110620.0,110560.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762970262,0.3608,110590.0,110560.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762970556,0.3608,110580.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762970761,0.36352,110580.0,110510.0,0.43277908]
["bitfinex-derivatives","BTCF0:USTF0",1761762970959,0.08077863,110630.0,110510.0,0.43277908]
["bitfinex-derivatives","BTCF0:USTF0",1761762971146,0.8608,110630.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762971347,0.39713774,110590.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762971553,0.3608,110650.0,110570.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762971860,0.39713774,110660.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762972154,0.3608,110690.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762972360,0.3608,110710.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762972657,0.43147311,110730.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762972857,0.02238139,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762973058,0.02238139,110710.0,110670.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762973361,0.05678729,110690.0,110680.0,0.3636069]
["bitfinex-derivatives","BTCF0:USTF0",1761762973564,0.75793774,110760.0,110680.0,0.72442614]
["bitfinex-derivatives","BTCF0:USTF0",1761762973565,0.08027478,110720.0,110680.0,0.72442614]
["bitfinex-derivatives","BTCF0:USTF0",1761762973748,4.78e-06,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762973948,4.78e-06,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762974160,0.11238469,110760.0,110720.0,0.28751823]
["bitfinex-derivatives","BTCF0:USTF0",1761762974354,0.11238469,110750.0,110730.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762974659,0.7216,110740.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762974855,0.47318469,110770.0,110700.0,0.39713774]
["bitfinex-derivatives","BTCF0:USTF0",1761762975156,0.47318469,110770.0,110710.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1761762975157,0.4514584,110750.0,110710.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1761762975358,0.16054956,110740.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762975553,0.52374119,110780.0,110730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762975554,0.3608,110770.0,110730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762975761,0.3656326,110770.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762975948,0.10385337,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762976146,0.10385337,110760.0,110740.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762976347,0.5308,110760.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762976560,0.3608,110740.0,110680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762976861,0.04452556,110690.0,110610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761762977048,0.00816,110670.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762977250,0.11387687,110770.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762977251,0.3608,110660.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762977449,0.3608,110690.0,110630.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761762977663,0.3608,110640.0,110620.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762977858,0.7216,110630.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762978170,0.19067687,110740.0,110620.0,0.4966564]
["bitfinex-derivatives","BTCF0:USTF0",1761762978171,0.3608,110700.0,110620.0,0.4966564]
["bitfinex-derivatives","BTCF0:USTF0",1761762978348,0.3608,110750.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762978661,0.36984,110750.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762978865,0.39713774,110720.0,110690.0,0.36361555]
["bitfinex-derivatives","BTCF0:USTF0",1761762979159,0.7388,110700.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762979361,0.3608,110700.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762979564,0.00816,110690.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762979756,0.36896,110690.0,110630.0,0.49638636]
["bitfinex-derivatives","BTCF0:USTF0",1761762979961,0.00816,110670.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762983053,0.0993672,110700.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762983361,0.0993672,110700.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762983362,0.4517294,110680.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762983568,0.4517294,110680.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762983569,0.76175038,110640.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762983863,0.36984,110610.0,110540.0,0.0903016]
["bitfinex-derivatives","BTCF0:USTF0",1761762984052,0.28,110640.0,110540.0,0.4511016]
["bitfinex-derivatives","BTCF0:USTF0",1761762984053,0.3608,110590.0,110540.0,0.4511016]
["bitfinex-derivatives","BTCF0:USTF0",1761762984256,0.3608,110600.0,110550.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761762984453,0.3608,110580.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762984659,0.3608,110580.0,110540.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1761762984856,0.3608,110580.0,110530.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762985056,0.3608,110580.0,110540.0,0.00281805]
["bitfinex-derivatives","BTCF0:USTF0",1761762985254,0.3608,110570.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762985456,0.83724224,110570.0,110530.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762985760,0.76175038,110540.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761762985958,0.00904,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762986159,0.3608,110490.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762986356,0.00999999,110560.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762986357,0.40095038,110530.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762986557,0.3608,110520.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762986756,0.03126948,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762987060,0.0904577,110550.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762987252,0.0904577,110550.0,110490.0,0.36091062]
["bitfinex-derivatives","BTCF0:USTF0",1761762987253,0.0904657,110530.0,110520.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761762987563,0.00904,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762987765,0.06060549,110550.0,110520.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762987955,0.10388082,110580.0,110550.0,0.0904498]
["bitfinex-derivatives","BTCF0:USTF0",1761762988157,0.20913856,110610.0,110570.0,0.4512309]
["bitfinex-derivatives","BTCF0:USTF0",1761762988370,0.26285117,110650.0,110600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761762988577,0.00665399,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762988863,0.3608,110680.0,110640.0,0.36360693]
["bitfinex-derivatives","BTCF0:USTF0",1761762989058,0.00544,110670.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762989260,0.61699718,110710.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762989461,0.25619718,110710.0,110700.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761762989659,0.3608,110730.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762989859,0.3608,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762990055,0.4510661,110780.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762990256,0.6,110770.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762990461,0.0902786,110760.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762990658,0.00665399,110750.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762990869,0.00665399,110720.0,110670.0,0.37108751]
["bitfinex-derivatives","BTCF0:USTF0",1761762991065,0.69694859,110750.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762991272,0.00665399,110730.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762991568,0.03378399,110700.0,110680.0,0.49711557]
["bitfinex-derivatives","BTCF0:USTF0",1761762991776,0.37168,110710.0,110690.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1761762991957,0.01088,110700.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762992158,0.00665399,110690.0,110670.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762992362,0.00665399,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762992560,0.00665399,110710.0,110680.0,6.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762992758,0.00665399,110690.0,110680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762992958,0.00665399,110690.0,110680.0,1.99687942]
["bitfinex-derivatives","BTCF0:USTF0",1761762993160,0.63378399,110690.0,110680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761762993363,0.62713,110690.0,110680.0,1.50007768]
["bitfinex-derivatives","BTCF0:USTF0",1761762993564,0.0903201,110720.0,110680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761762993873,0.3608,110730.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762994058,0.00665399,110730.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762994259,0.62713,110730.0,110710.0,6.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762994455,0.62713,110730.0,110700.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761762994668,0.4510902,110750.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762994867,0.20245783,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762995072,0.15577319,110770.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762995273,0.16242718,110790.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762995471,0.20259707,110820.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762995667,0.3608,110840.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762995966,0.00665399,110770.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762996273,0.00665399,110770.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762996274,0.00665399,110750.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762996469,0.00665399,110750.0,110720.0,0.1360181]
["bitfinex-derivatives","BTCF0:USTF0",1761762996774,0.03801,110730.0,110710.0,0.1360181]
["bitfinex-derivatives","BTCF0:USTF0",1761762996964,0.01088,110740.0,110720.0,0.1360181]
["bitfinex-derivatives","BTCF0:USTF0",1761762997164,0.04701899,110750.0,110720.0,0.1360181]
["bitfinex-derivatives","BTCF0:USTF0",1761762997373,0.40781899,110770.0,110730.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761762997572,0.2392,110760.0,110720.0,0.13475783]
["bitfinex-derivatives","BTCF0:USTF0",1761762997766,7.939e-05,110760.0,110720.0,0.13747783]
["bitfinex-derivatives","BTCF0:USTF0",1761762997973,0.26640939,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762998360,7.939e-05,110760.0,110740.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761762998558,0.04701899,110780.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762998766,0.04701899,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762998967,0.27147246,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761762999162,0.03227246,110790.0,110740.0,0.4510957]
["bitfinex-derivatives","BTCF0:USTF0",1761762999469,0.03227246,110790.0,110750.0,0.13595513]
["bitfinex-derivatives","BTCF0:USTF0",1761762999672,0.00010025,110780.0,110750.0,0.49675513]
["bitfinex-derivatives","BTCF0:USTF0",1761762999971,0.00665399,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763000181,0.60010025,110780.0,110750.0,0.13595513]
["bitfinex-derivatives","BTCF0:USTF0",1761763000182,0.39317271,110780.0,110750.0,0.13595513]
["bitfinex-derivatives","BTCF0:USTF0",1761763000469,0.2392,110770.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763000671,0.3608,110760.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763000871,0.3608,110760.0,110690.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763000872,0.01088,110720.0,110690.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763001064,0.03378399,110700.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763001373,0.3018291,110750.0,110690.0,0.13534387]
["bitfinex-derivatives","BTCF0:USTF0",1761763001374,0.3608,110750.0,110690.0,0.13534387]
["bitfinex-derivatives","BTCF0:USTF0",1761763001576,0.61753399,110740.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763001764,0.37168,110730.0,110690.0,0.13534387]
["bitfinex-derivatives","BTCF0:USTF0",1761763002073,0.03163032,110730.0,110700.0,0.22839217]
["bitfinex-derivatives","BTCF0:USTF0",1761763002266,0.3608,110740.0,110700.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763002471,0.3608,110740.0,110670.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763002472,0.76447038,110730.0,110670.0,6.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763002769,0.00665399,110660.0,110580.0,0.40095038]
["bitfinex-derivatives","BTCF0:USTF0",1761763002973,0.03689616,110680.0,110610.0,0.40095038]
["bitfinex-derivatives","BTCF0:USTF0",1761763003171,0.03689616,110680.0,110630.0,0.13467415]
["bitfinex-derivatives","BTCF0:USTF0",1761763003365,0.36745399,110710.0,110640.0,0.76175038]
["bitfinex-derivatives","BTCF0:USTF0",1761763003563,0.36745399,110680.0,110660.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1761763003773,0.03540055,110680.0,110660.0,0.36090529]
["bitfinex-derivatives","BTCF0:USTF0",1761763003979,7.209e-05,110700.0,110670.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763004368,0.36087209,110700.0,110670.0,0.13529412]
["bitfinex-derivatives","BTCF0:USTF0",1761763004671,0.00529958,110670.0,110620.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761763004876,0.3608,110680.0,110620.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1761763004877,0.3608,110680.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763005079,0.00529958,110690.0,110630.0,0.58916059]
["bitfinex-derivatives","BTCF0:USTF0",1761763005264,0.00529958,110670.0,110640.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763005464,0.00529958,110670.0,110640.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763005667,0.00529958,110670.0,110630.0,0.2261539]
["bitfinex-derivatives","BTCF0:USTF0",1761763005863,0.00529958,110670.0,110660.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763006072,0.00529958,110640.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763006280,0.00529958,110640.0,110580.0,0.76175038]
["bitfinex-derivatives","BTCF0:USTF0",1761763006281,0.3608,110630.0,110580.0,0.76175038]
["bitfinex-derivatives","BTCF0:USTF0",1761763006475,0.3608,110630.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763006777,0.36609958,110610.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763006963,0.00529958,110610.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763007161,0.00529958,110590.0,110570.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1761763007362,0.36609958,110590.0,110570.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1761763007970,0.00529958,110560.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763008178,0.36609958,110530.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763008480,0.36609958,110520.0,110480.0,0.58747983]
["bitfinex-derivatives","BTCF0:USTF0",1761763008684,0.00529958,110520.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763008976,0.40095038,110580.0,110510.0,1.21415758]
["bitfinex-derivatives","BTCF0:USTF0",1761763008977,0.3608,110570.0,110510.0,1.21415758]
["bitfinex-derivatives","BTCF0:USTF0",1761763009181,0.3608,110570.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763009383,9.247e-05,110600.0,110560.0,0.36088098]
["bitfinex-derivatives","BTCF0:USTF0",1761763009575,0.00529958,110590.0,110560.0,0.36360098]
["bitfinex-derivatives","BTCF0:USTF0",1761763009881,9.247e-05,110600.0,110570.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763010081,9.247e-05,110600.0,110570.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763010269,0.3608,110640.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763010577,0.00529958,110630.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763010781,0.3608,110640.0,110600.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763011079,0.00529958,110630.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763011380,0.00529958,110630.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763011576,0.3608956,110660.0,110620.0,0.04806099]
["bitfinex-derivatives","BTCF0:USTF0",1761763011779,0.3608956,110660.0,110640.0,0.42498159]
["bitfinex-derivatives","BTCF0:USTF0",1761763011780,9.56e-05,110660.0,110640.0,0.42498159]
["bitfinex-derivatives","BTCF0:USTF0",1761763011973,0.3608,110730.0,110650.0,1.12255038]
["bitfinex-derivatives","BTCF0:USTF0",1761763012287,0.76175038,110700.0,110670.0,0.02402687]
["bitfinex-derivatives","BTCF0:USTF0",1761763012467,0.00529958,110680.0,110670.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761763012667,0.00529958,110660.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763012877,0.3608,110680.0,110650.0,0.04806099]
["bitfinex-derivatives","BTCF0:USTF0",1761763013185,0.00529958,110670.0,110660.0,0.03203281]
["bitfinex-derivatives","BTCF0:USTF0",1761763013377,0.36609958,110670.0,110650.0,0.04806099]
["bitfinex-derivatives","BTCF0:USTF0",1761763013567,0.36089081,110680.0,110640.0,0.04806099]
["bitfinex-derivatives","BTCF0:USTF0",1761763013770,0.36089081,110680.0,110650.0,0.04806099]
["bitfinex-derivatives","BTCF0:USTF0",1761763013984,0.36609958,110660.0,110650.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761763014191,0.36609958,110660.0,110610.0,0.154575]
["bitfinex-derivatives","BTCF0:USTF0",1761763014192,0.00129958,110640.0,110610.0,0.154575]
["bitfinex-derivatives","BTCF0:USTF0",1761763014483,9.081e-05,110680.0,110660.0,0.0903614]
["bitfinex-derivatives","BTCF0:USTF0",1761763014678,9.081e-05,110680.0,110670.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763014875,9.081e-05,110680.0,110670.0,0.4538733]
["bitfinex-derivatives","BTCF0:USTF0",1761763015072,0.00129958,110710.0,110680.0,0.0903426]
["bitfinex-derivatives","BTCF0:USTF0",1761763015276,0.3608,110730.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763015479,0.00129958,110730.0,110710.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763015877,0.00129958,110730.0,110710.0,0.4511167]
["bitfinex-derivatives","BTCF0:USTF0",1761763016083,0.00129958,110730.0,110720.0,0.424843]
["bitfinex-derivatives","BTCF0:USTF0",1761763016274,0.3608,110760.0,110720.0,0.53394647]
["bitfinex-derivatives","BTCF0:USTF0",1761763016478,0.3608,110790.0,110750.0,0.42480251]
["bitfinex-derivatives","BTCF0:USTF0",1761763016677,0.19335582,110870.0,110760.0,0.06400251]
["bitfinex-derivatives","BTCF0:USTF0",1761763016678,0.3608,110820.0,110760.0,0.06400251]
["bitfinex-derivatives","BTCF0:USTF0",1761763016886,0.3608,110830.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763017084,0.43198748,110840.0,110790.0,0.06400251]
["bitfinex-derivatives","BTCF0:USTF0",1761763017085,7.216e-05,110810.0,110790.0,0.06400251]
["bitfinex-derivatives","BTCF0:USTF0",1761763017386,7.216e-05,110810.0,110800.0,0.15424711]
["bitfinex-derivatives","BTCF0:USTF0",1761763017690,0.3608,110870.0,110800.0,1.37676427]
["bitfinex-derivatives","BTCF0:USTF0",1761763017878,0.3608,110870.0,110820.0,0.51494675]
["bitfinex-derivatives","BTCF0:USTF0",1761763018085,0.3608,110860.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763018283,0.3608,110860.0,110830.0,0.06391655]
["bitfinex-derivatives","BTCF0:USTF0",1761763018672,2.5608,110900.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763018888,2.2,110900.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763019092,2.2,110900.0,110860.0,0.06391655]
["bitfinex-derivatives","BTCF0:USTF0",1761763019093,6.56e-05,110890.0,110860.0,0.06391655]
["bitfinex-derivatives","BTCF0:USTF0",1761763019282,2.27057199,110900.0,110840.0,0.15412865]
["bitfinex-derivatives","BTCF0:USTF0",1761763019481,8.124e-05,110880.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763019676,0.3608,110880.0,110850.0,0.42471655]
["bitfinex-derivatives","BTCF0:USTF0",1761763019879,0.0028357,110870.0,110840.0,0.42471655]
["bitfinex-derivatives","BTCF0:USTF0",1761763020077,0.00272,110870.0,110840.0,0.42471655]
["bitfinex-derivatives","BTCF0:USTF0",1761763020277,0.60281151,110860.0,110830.0,0.06391655]
["bitfinex-derivatives","BTCF0:USTF0",1761763020479,0.40105208,110850.0,110790.0,1.94091687]
["bitfinex-derivatives","BTCF0:USTF0",1761763020776,0.3608,110810.0,110800.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763021187,0.7216,110810.0,110790.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763021373,0.36090561,110800.0,110790.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763021575,0.43354089,110800.0,110780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763021792,0.3608,110790.0,110770.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763021995,0.3608,110780.0,110770.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763022293,0.36352,110780.0,110760.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763022487,0.3608,110780.0,110760.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763022676,0.3608,110790.0,110760.0,0.17039427]
["bitfinex-derivatives","BTCF0:USTF0",1761763022876,0.00010561,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763023085,0.00010561,110800.0,110770.0,0.4510704]
["bitfinex-derivatives","BTCF0:USTF0",1761763023277,0.00010561,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763023478,0.3608,110790.0,110760.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763023682,0.3608,110770.0,110740.0,1.58011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763023876,0.36090561,110800.0,110740.0,2.78397648]
["bitfinex-derivatives","BTCF0:USTF0",1761763024083,0.00010561,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763024486,0.00010561,110800.0,110780.0,0.3921121]
["bitfinex-derivatives","BTCF0:USTF0",1761763024689,0.00010561,110800.0,110780.0,0.0313121]
["bitfinex-derivatives","BTCF0:USTF0",1761763024891,0.00010561,110800.0,110790.0,0.0902547]
["bitfinex-derivatives","BTCF0:USTF0",1761763025074,0.3608,110850.0,110800.0,0.0902465]
["bitfinex-derivatives","BTCF0:USTF0",1761763025280,0.3608,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763025486,0.3608,110850.0,110830.0,0.3921121]
["bitfinex-derivatives","BTCF0:USTF0",1761763025774,0.3608,110890.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763025978,0.3608,110890.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763026177,0.3608,110890.0,110850.0,0.0313121]
["bitfinex-derivatives","BTCF0:USTF0",1761763026376,6.369e-05,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763026678,2.5608,110900.0,110860.0,0.3921121]
["bitfinex-derivatives","BTCF0:USTF0",1761763026879,7.924e-05,110870.0,110860.0,0.0313121]
["bitfinex-derivatives","BTCF0:USTF0",1761763027087,2.2,110900.0,110860.0,0.4823091]
["bitfinex-derivatives","BTCF0:USTF0",1761763027287,0.00011088,110870.0,110860.0,0.3921121]
["bitfinex-derivatives","BTCF0:USTF0",1761763027475,0.3608,110890.0,110860.0,0.0313121]
["bitfinex-derivatives","BTCF0:USTF0",1761763027681,8.205e-05,110870.0,110860.0,0.0313121]
["bitfinex-derivatives","BTCF0:USTF0",1761763027890,0.3608,110890.0,110860.0,0.0313121]
["bitfinex-derivatives","BTCF0:USTF0",1761763028076,9.947e-05,110870.0,110860.0,0.0313121]
["bitfinex-derivatives","BTCF0:USTF0",1761763028276,0.3608,110880.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763028586,0.3608,110880.0,110840.0,0.39329184]
["bitfinex-derivatives","BTCF0:USTF0",1761763028884,0.0001174,110870.0,110840.0,0.16798391]
["bitfinex-derivatives","BTCF0:USTF0",1761763029188,0.3608,110870.0,110840.0,0.03249184]
["bitfinex-derivatives","BTCF0:USTF0",1761763029390,0.00010431,110860.0,110840.0,0.03249184]
["bitfinex-derivatives","BTCF0:USTF0",1761763029581,0.3608,110860.0,110840.0,0.03249184]
["bitfinex-derivatives","BTCF0:USTF0",1761763029780,0.36091039,110850.0,110840.0,0.03249184]
["bitfinex-derivatives","BTCF0:USTF0",1761763030091,0.36090858,110850.0,110840.0,0.03108692]
["bitfinex-derivatives","BTCF0:USTF0",1761763030284,0.3608,110850.0,110840.0,0.03108692]
["bitfinex-derivatives","BTCF0:USTF0",1761763030480,0.36087781,110850.0,110840.0,0.03108692]
["bitfinex-derivatives","BTCF0:USTF0",1761763030687,0.3608,110860.0,110840.0,0.03108692]
["bitfinex-derivatives","BTCF0:USTF0",1761763030882,8.511e-05,110850.0,110840.0,0.03380692]
["bitfinex-derivatives","BTCF0:USTF0",1761763031081,0.3608,110890.0,110840.0,0.54553306]
["bitfinex-derivatives","BTCF0:USTF0",1761763031293,0.3608,110890.0,110860.0,0.4509976]
["bitfinex-derivatives","BTCF0:USTF0",1761763031481,0.3608,110870.0,110850.0,0.06615354]
["bitfinex-derivatives","BTCF0:USTF0",1761763031790,0.3608,110870.0,110840.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763031991,0.3608,110850.0,110830.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763032193,0.3608,110840.0,110830.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763032501,0.36360145,110840.0,110810.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763032687,0.7216,110820.0,110810.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763032884,0.3608,110810.0,110800.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763033092,0.3608,110810.0,110780.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763033292,0.7216,110790.0,110770.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763033493,0.3608,110790.0,110760.0,0.15370584]
["bitfinex-derivatives","BTCF0:USTF0",1761763033697,0.3608,110780.0,110770.0,0.06343354]
["bitfinex-derivatives","BTCF0:USTF0",1761763034296,0.3608,110790.0,110760.0,0.42412722]
["bitfinex-derivatives","BTCF0:USTF0",1761763034493,0.3608,110790.0,110780.0,0.0475098]
["bitfinex-derivatives","BTCF0:USTF0",1761763034699,0.7216,110790.0,110770.0,0.0475098]
["bitfinex-derivatives","BTCF0:USTF0",1761763034995,0.7216,110790.0,110760.0,0.0475098]
["bitfinex-derivatives","BTCF0:USTF0",1761763034996,0.3608,110780.0,110760.0,0.0475098]
["bitfinex-derivatives","BTCF0:USTF0",1761763035200,0.3608,110790.0,110760.0,0.4110298]
["bitfinex-derivatives","BTCF0:USTF0",1761763035389,0.3608,110790.0,110780.0,0.0475098]
["bitfinex-derivatives","BTCF0:USTF0",1761763035590,0.3608,110790.0,110780.0,0.06332722]
["bitfinex-derivatives","BTCF0:USTF0",1761763035789,0.3608,110790.0,110770.0,0.42412722]
["bitfinex-derivatives","BTCF0:USTF0",1761763036096,0.3608,110790.0,110770.0,0.04751429]
["bitfinex-derivatives","BTCF0:USTF0",1761763036298,0.3608,110790.0,110760.0,0.40831429]
["bitfinex-derivatives","BTCF0:USTF0",1761763036593,0.36090129,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763036594,0.00010129,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763036796,0.3608,110840.0,110790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763037004,0.3608,110830.0,110790.0,0.4510548]
["bitfinex-derivatives","BTCF0:USTF0",1761763037190,0.3608,110830.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763037388,0.3608,110820.0,110790.0,0.40831429]
["bitfinex-derivatives","BTCF0:USTF0",1761763037590,0.3608,110820.0,110780.0,0.40831429]
["bitfinex-derivatives","BTCF0:USTF0",1761763037790,0.3608,110820.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763037998,0.36086579,110810.0,110790.0,0.40831429]
["bitfinex-derivatives","BTCF0:USTF0",1761763038194,0.36086579,110810.0,110800.0,0.04751429]
["bitfinex-derivatives","BTCF0:USTF0",1761763038394,0.36086579,110810.0,110790.0,0.04751429]
["bitfinex-derivatives","BTCF0:USTF0",1761763038702,0.3608,110800.0,110760.0,0.04751429]
["bitfinex-derivatives","BTCF0:USTF0",1761763038902,0.3608,110770.0,110760.0,0.04751429]
["bitfinex-derivatives","BTCF0:USTF0",1761763039096,0.3608,110780.0,110760.0,0.04751429]
["bitfinex-derivatives","BTCF0:USTF0",1761763039300,0.00011259,110770.0,110760.0,0.4510782]
["bitfinex-derivatives","BTCF0:USTF0",1761763039512,0.00011259,110770.0,110760.0,0.51440542]
["bitfinex-derivatives","BTCF0:USTF0",1761763039690,0.3608,110800.0,110770.0,0.0902708]
["bitfinex-derivatives","BTCF0:USTF0",1761763039885,0.3608,110820.0,110790.0,0.04778783]
["bitfinex-derivatives","BTCF0:USTF0",1761763040089,0.3608,110840.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763040384,0.7216,110820.0,110780.0,0.08011687]
["bitfinex-derivatives","BTCF0:USTF0",1761763040591,0.7216,110820.0,110800.0,0.0902447]
["bitfinex-derivatives","BTCF0:USTF0",1761763040784,0.3608,110840.0,110800.0,0.4510447]
["bitfinex-derivatives","BTCF0:USTF0",1761763040989,0.0001173,110810.0,110800.0,0.4510447]
["bitfinex-derivatives","BTCF0:USTF0",1761763041191,0.3608,110820.0,110780.0,0.44091687]
["bitfinex-derivatives","BTCF0:USTF0",1761763041384,0.3608,110820.0,110780.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763041591,0.3608,110820.0,110780.0,0.4510623]
["bitfinex-derivatives","BTCF0:USTF0",1761763041796,0.3608,110800.0,110760.0,0.4510743]
["bitfinex-derivatives","BTCF0:USTF0",1761763041997,0.3608,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763042203,0.3608,110800.0,110780.0,0.02490173]
["bitfinex-derivatives","BTCF0:USTF0",1761763042405,7.264e-05,110790.0,110780.0,0.47596473]
["bitfinex-derivatives","BTCF0:USTF0",1761763042605,1e-08,110790.0,110780.0,0.83948473]
["bitfinex-derivatives","BTCF0:USTF0",1761763042807,1e-08,110790.0,110780.0,0.02490173]
["bitfinex-derivatives","BTCF0:USTF0",1761763043103,1e-08,110790.0,110780.0,0.38570173]
["bitfinex-derivatives","BTCF0:USTF0",1761763043313,0.76368021,110790.0,110780.0,0.02490173]
["bitfinex-derivatives","BTCF0:USTF0",1761763043605,0.76368021,110790.0,110760.0,0.39290692]
["bitfinex-derivatives","BTCF0:USTF0",1761763043807,1e-08,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763043993,0.36080001,110790.0,110770.0,0.03210692]
["bitfinex-derivatives","BTCF0:USTF0",1761763044307,0.36352,110780.0,110770.0,0.03210692]
["bitfinex-derivatives","BTCF0:USTF0",1761763044608,0.47352,110780.0,110720.0,0.44091687]
["bitfinex-derivatives","BTCF0:USTF0",1761763044812,0.47352,110780.0,110680.0,0.47304794]
["bitfinex-derivatives","BTCF0:USTF0",1761763044813,0.3608,110730.0,110680.0,0.47304794]
["bitfinex-derivatives","BTCF0:USTF0",1761763045000,0.3608,110690.0,110650.0,0.11224794]
["bitfinex-derivatives","BTCF0:USTF0",1761763045200,0.3608,110690.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763045201,0.7609602,110670.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763045408,0.7609602,110650.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763045608,0.4001602,110670.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763045808,0.3608,110680.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763046000,0.3608,110700.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763046200,0.3608,110700.0,110670.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1761763046401,0.3608,110710.0,110690.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1761763046604,0.3608,110710.0,110700.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763046798,0.3608,110710.0,110650.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763047008,0.3608,110670.0,110650.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763047200,0.3608,110660.0,110650.0,6.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763047717,0.3608,110690.0,110670.0,0.0903518]
["bitfinex-derivatives","BTCF0:USTF0",1761763047905,0.3608,110680.0,110650.0,0.45123615]
["bitfinex-derivatives","BTCF0:USTF0",1761763048108,0.3608,110680.0,110650.0,0.16435835]
["bitfinex-derivatives","BTCF0:USTF0",1761763048316,0.3608,110680.0,110660.0,0.0930809]
["bitfinex-derivatives","BTCF0:USTF0",1761763048612,0.3608,110680.0,110650.0,0.45123735]
["bitfinex-derivatives","BTCF0:USTF0",1761763048809,0.3608,110680.0,110670.0,0.0930727]
["bitfinex-derivatives","BTCF0:USTF0",1761763049011,7.106e-05,110700.0,110680.0,0.0903425]
["bitfinex-derivatives","BTCF0:USTF0",1761763049218,0.36087106,110700.0,110690.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1761763049416,7.106e-05,110700.0,110690.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1761763049611,0.3608,110720.0,110690.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1761763049612,0.3608,110720.0,110690.0,0.49865091]
["bitfinex-derivatives","BTCF0:USTF0",1761763049809,0.3608,110740.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763050113,0.3608,110720.0,110700.0,0.0903262]
["bitfinex-derivatives","BTCF0:USTF0",1761763050418,0.3608,110720.0,110700.0,0.0903261]
["bitfinex-derivatives","BTCF0:USTF0",1761763050714,0.3608,110760.0,110740.0,0.0902957]
["bitfinex-derivatives","BTCF0:USTF0",1761763051017,0.3608,110770.0,110740.0,0.0902957]
["bitfinex-derivatives","BTCF0:USTF0",1761763051018,0.3608,110770.0,110740.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1761763051207,0.36086867,110750.0,110740.0,0.1639357]
["bitfinex-derivatives","BTCF0:USTF0",1761763051405,0.3608,110770.0,110740.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1761763051606,0.3608,110780.0,110770.0,0.0902712]
["bitfinex-derivatives","BTCF0:USTF0",1761763051805,0.3608,110800.0,110780.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763052013,0.3608,110800.0,110780.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1761763052217,0.3608,110830.0,110790.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1761763052413,0.3608,110800.0,110760.0,0.06404575]
["bitfinex-derivatives","BTCF0:USTF0",1761763052716,0.3608,110780.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763053112,9.799e-05,110770.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763053419,0.36089799,110770.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763054517,0.36361799,110770.0,110760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763054707,0.36361799,110770.0,110740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761763054708,0.36089799,110770.0,110740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761763054911,0.3608,110750.0,110740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761763055118,0.40025819,110770.0,110740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1761763055310,0.00281799,110770.0,110730.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763055517,0.7609602,110750.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763055810,0.4001602,110750.0,110710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763056015,0.3608,110720.0,110710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763056217,0.3608,110720.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763056415,0.3608,110680.0,110650.0,0.5469005]
["bitfinex-derivatives","BTCF0:USTF0",1761763056619,0.3608,110690.0,110650.0,2.4470607]
["bitfinex-derivatives","BTCF0:USTF0",1761763056818,6.582e-05,110680.0,110670.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763057128,6.582e-05,110680.0,110670.0,0.02284544]
["bitfinex-derivatives","BTCF0:USTF0",1761763057420,6.582e-05,110680.0,110670.0,0.47943824]
["bitfinex-derivatives","BTCF0:USTF0",1761763057619,6.582e-05,110680.0,110670.0,0.02828544]
["bitfinex-derivatives","BTCF0:USTF0",1761763057816,0.36086582,110680.0,110670.0,0.02556544]
["bitfinex-derivatives","BTCF0:USTF0",1761763058015,0.36086582,110680.0,110670.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763058216,0.76102602,110680.0,110670.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763058427,0.36086582,110680.0,110670.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763058723,0.36358582,110680.0,110620.0,0.0903925]
["bitfinex-derivatives","BTCF0:USTF0",1761763058922,0.3608,110660.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763059123,0.3608,110670.0,110640.0,0.4511771]
["bitfinex-derivatives","BTCF0:USTF0",1761763059325,0.3608,110670.0,110660.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763059519,0.7216,110670.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763059716,0.3608,110670.0,110660.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1761763059916,0.7216,110670.0,110660.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1761763060216,1.1244802,110670.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763060419,0.7216,110640.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763061017,1.1244802,110640.0,110570.0,0.04797308]
["bitfinex-derivatives","BTCF0:USTF0",1761763061313,0.7609602,110600.0,110590.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761763061516,0.7216,110600.0,110590.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761763062018,1.7217602,110600.0,110590.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1761763062219,1.1344802,110600.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763062418,0.3608,110560.0,110510.0,0.40877308]
["bitfinex-derivatives","BTCF0:USTF0",1761763062720,0.07228,110580.0,110510.0,0.0226585]
["bitfinex-derivatives","BTCF0:USTF0",1761763062921,0.3608,110530.0,110520.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1761763063124,0.3608,110560.0,110530.0,0.0904596]
["bitfinex-derivatives","BTCF0:USTF0",1761763063423,0.3608,110600.0,110590.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763063814,0.3608,110620.0,110590.0,0.00279511]
["bitfinex-derivatives","BTCF0:USTF0",1761763064020,0.3608,110630.0,110590.0,0.38363281]
["bitfinex-derivatives","BTCF0:USTF0",1761763064215,0.3608,110640.0,110610.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763064417,0.3608,110660.0,110620.0,0.4905517]
["bitfinex-derivatives","BTCF0:USTF0",1761763064629,0.3608,110670.0,110650.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763064824,0.36086582,110680.0,110670.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763065029,6.582e-05,110680.0,110670.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763065223,6.582e-05,110680.0,110670.0,0.11619836]
["bitfinex-derivatives","BTCF0:USTF0",1761763065412,0.3608,110690.0,110670.0,0.11891836]
["bitfinex-derivatives","BTCF0:USTF0",1761763065622,0.3608,110700.0,110690.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763066215,0.7809602,110700.0,110620.0,0.04797308]
["bitfinex-derivatives","BTCF0:USTF0",1761763066516,0.7216,110630.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763066722,0.7216,110630.0,110580.0,0.8345602]
["bitfinex-derivatives","BTCF0:USTF0",1761763066723,0.3608,110630.0,110580.0,0.8345602]
["bitfinex-derivatives","BTCF0:USTF0",1761763066916,0.3608,110630.0,110620.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1761763067117,0.3608,110640.0,110620.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1761763067318,0.3608,110640.0,110630.0,0.04501011]
["bitfinex-derivatives","BTCF0:USTF0",1761763067519,0.7216,110640.0,110630.0,0.00281786]
["bitfinex-derivatives","BTCF0:USTF0",1761763067729,0.7216,110640.0,110630.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763068032,0.7216,110640.0,110630.0,0.00281786]
["bitfinex-derivatives","BTCF0:USTF0",1761763068226,0.7216,110640.0,110630.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763068419,1.1244802,110640.0,110630.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763068726,1.1244802,110640.0,110580.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1761763069033,0.4001602,110640.0,110580.0,0.11849011]
["bitfinex-derivatives","BTCF0:USTF0",1761763069220,0.3608,110600.0,110590.0,0.04773011]
["bitfinex-derivatives","BTCF0:USTF0",1761763069417,0.3608,110610.0,110590.0,0.04501011]
["bitfinex-derivatives","BTCF0:USTF0",1761763069737,0.35808,110640.0,110600.0,0.7636802]
["bitfinex-derivatives","BTCF0:USTF0",1761763070031,0.00010955,110660.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763070217,0.3608,110680.0,110640.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1761763070533,0.3608,110680.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763070728,0.3608,110680.0,110640.0,0.66284229]
["bitfinex-derivatives","BTCF0:USTF0",1761763070934,0.3608,110680.0,110650.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763071129,0.3608,110670.0,110650.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763071332,0.36089304,110680.0,110650.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763071521,0.36089304,110680.0,110640.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1761763071828,0.3608,110710.0,110690.0,0.0903363]
["bitfinex-derivatives","BTCF0:USTF0",1761763072136,0.3608,110720.0,110700.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1761763072519,0.3608,110720.0,110700.0,1.52398977]
["bitfinex-derivatives","BTCF0:USTF0",1761763072718,0.3608,110720.0,110660.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761763072719,0.7609602,110710.0,110660.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761763073028,0.7216,110670.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763073237,0.3608,110680.0,110630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763073533,0.3608,110670.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763073734,0.3608,110650.0,110630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763074031,0.36352,110660.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763074238,0.3608,110650.0,110630.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763074528,0.3608,110640.0,110630.0,1.50009701]
["bitfinex-derivatives","BTCF0:USTF0",1761763074731,0.3608,110650.0,110630.0,2.10009701]
["bitfinex-derivatives","BTCF0:USTF0",1761763074931,0.3608,110650.0,110630.0,1.50009701]
["bitfinex-derivatives","BTCF0:USTF0",1761763075233,0.3608,110660.0,110640.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763075434,0.3608,110670.0,110650.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763075630,0.3608,110670.0,110660.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763075827,0.3608,110680.0,110660.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763076027,0.3608,110680.0,110670.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763076635,0.36089598,110710.0,110670.0,0.48328739]
["bitfinex-derivatives","BTCF0:USTF0",1761763076831,0.3608,110700.0,110670.0,0.48319655]
["bitfinex-derivatives","BTCF0:USTF0",1761763077131,0.36089598,110710.0,110670.0,0.48328949]
["bitfinex-derivatives","BTCF0:USTF0",1761763077331,0.3608,110700.0,110670.0,0.03213839]
["bitfinex-derivatives","BTCF0:USTF0",1761763077636,0.36089598,110710.0,110670.0,0.48320155]
["bitfinex-derivatives","BTCF0:USTF0",1761763077832,0.36089598,110710.0,110680.0,0.48328179]
["bitfinex-derivatives","BTCF0:USTF0",1761763078029,9.598e-05,110710.0,110700.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763078218,0.3608,110740.0,110700.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1761763078419,1.1217602,110710.0,110680.0,0.0640799]
["bitfinex-derivatives","BTCF0:USTF0",1761763078628,0.4001602,110680.0,110630.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763078929,0.3608,110670.0,110630.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763079124,0.3608,110640.0,110630.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763079324,0.8309602,110640.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763079524,0.3608,110570.0,110540.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1761763079726,0.3608,110590.0,110540.0,2.4584944]
["bitfinex-derivatives","BTCF0:USTF0",1761763079933,0.3608,110590.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763080233,0.36352,110580.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763080437,0.3608,110570.0,110560.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1761763080733,0.73461683,110570.0,110510.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1761763080918,0.3608,110520.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763081121,0.3608,110530.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763081345,0.3608,110530.0,110500.0,0.4512912]
["bitfinex-derivatives","BTCF0:USTF0",1761763081642,0.37109683,110570.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763081832,0.77125703,110570.0,110530.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1761763082127,0.77125703,110570.0,110530.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1761763082331,0.7609602,110550.0,110540.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763082722,0.3608,110550.0,110540.0,1.50008291]
["bitfinex-derivatives","BTCF0:USTF0",1761763082923,0.4028802,110550.0,110540.0,1.50008291]
["bitfinex-derivatives","BTCF0:USTF0",1761763083140,0.3608,110570.0,110540.0,1.50008291]
["bitfinex-derivatives","BTCF0:USTF0",1761763083141,0.3608,110560.0,110540.0,1.50008291]
["bitfinex-derivatives","BTCF0:USTF0",1761763083632,0.3608,110560.0,110500.0,0.0904918]
["bitfinex-derivatives","BTCF0:USTF0",1761763083633,0.36352,110550.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763083931,0.3608,110530.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763084137,0.3608,110550.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763084431,0.3608,110530.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763084633,0.3608,110490.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763084935,0.3608,110500.0,110450.0,1.86090244]
["bitfinex-derivatives","BTCF0:USTF0",1761763084936,0.3608,110470.0,110450.0,1.86090244]
["bitfinex-derivatives","BTCF0:USTF0",1761763085136,0.3608,110480.0,110450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763085329,0.3608,110480.0,110460.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763085526,0.3608,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763085829,0.7609602,110460.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763086025,0.4001602,110430.0,110360.0,0.08009142]
["bitfinex-derivatives","BTCF0:USTF0",1761763086225,0.4001602,110380.0,110370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763086425,0.3608,110380.0,110370.0,1.50006608]
["bitfinex-derivatives","BTCF0:USTF0",1761763086741,0.7636802,110380.0,110370.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1761763086937,1.1244802,110380.0,110360.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1761763087235,1.1244802,110380.0,110330.0,0.40878008]
["bitfinex-derivatives","BTCF0:USTF0",1761763087236,0.36352,110370.0,110330.0,0.40878008]
["bitfinex-derivatives","BTCF0:USTF0",1761763087430,0.3608,110370.0,110350.0,0.04804616]
["bitfinex-derivatives","BTCF0:USTF0",1761763087628,0.3608,110360.0,110340.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1761763087942,0.3608,110360.0,110310.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1761763087943,0.00272,110340.0,110310.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1761763088239,0.3608,110330.0,110320.0,0.09074506]
["bitfinex-derivatives","BTCF0:USTF0",1761763088445,0.3608,110360.0,110340.0,0.0906189]
["bitfinex-derivatives","BTCF0:USTF0",1761763088736,0.3608,110370.0,110350.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763088936,0.3608,110360.0,110310.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1761763089121,0.3608,110360.0,110340.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763089122,0.3608,110350.0,110340.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763089328,0.36352,110350.0,110280.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1761763089530,0.3608,110340.0,110300.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1761763089738,0.3608,110360.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763089943,0.3608,110360.0,110350.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763090642,0.3608,110360.0,110350.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1761763090824,0.3608,110360.0,110350.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763091025,0.3608,110360.0,110350.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763091225,0.9608,110360.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763091426,0.3608,110360.0,110320.0,0.36089077]
["bitfinex-derivatives","BTCF0:USTF0",1761763091735,0.3608,110360.0,110350.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763091930,0.3608,110380.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763092130,0.3608,110380.0,110360.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1761763092325,0.3608,110390.0,110370.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763092526,0.3608,110400.0,110360.0,0.56902251]
["bitfinex-derivatives","BTCF0:USTF0",1761763092732,0.3608,110400.0,110390.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763093037,0.7216,110400.0,110390.0,6.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763093234,0.7216,110400.0,110360.0,1.57276]
["bitfinex-derivatives","BTCF0:USTF0",1761763093432,0.3608,110370.0,110360.0,1.57276]
["bitfinex-derivatives","BTCF0:USTF0",1761763093938,0.00027,110420.0,110360.0,1.57282608]
["bitfinex-derivatives","BTCF0:USTF0",1761763093939,0.3608,110390.0,110360.0,1.57282608]
["bitfinex-derivatives","BTCF0:USTF0",1761763094129,0.3608,110400.0,110360.0,2.0241667]
["bitfinex-derivatives","BTCF0:USTF0",1761763094328,0.00027,110420.0,110390.0,0.4513823]
["bitfinex-derivatives","BTCF0:USTF0",1761763094534,0.3608,110460.0,110410.0,1.2137846]
["bitfinex-derivatives","BTCF0:USTF0",1761763094729,0.37110726,110510.0,110460.0,0.0905176]
["bitfinex-derivatives","BTCF0:USTF0",1761763094935,0.37110726,110510.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763095134,0.4001602,110480.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763095340,0.3608,110460.0,110410.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1761763095544,0.7609602,110420.0,110410.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1761763095744,0.00010218,110420.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763095942,0.00010218,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763096335,0.3608,110460.0,110410.0,0.8515197]
["bitfinex-derivatives","BTCF0:USTF0",1761763096535,0.3608,110420.0,110390.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763096738,0.3608,110420.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763096950,0.3608,110420.0,110380.0,0.9239493]
["bitfinex-derivatives","BTCF0:USTF0",1761763097145,0.3608,110420.0,110380.0,0.5237891]
["bitfinex-derivatives","BTCF0:USTF0",1761763097341,0.3608,110420.0,110390.0,0.4001602]
["bitfinex-derivatives","BTCF0:USTF0",1761763097342,0.00010839,110410.0,110390.0,0.4001602]
["bitfinex-derivatives","BTCF0:USTF0",1761763097653,0.3608,110400.0,110390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763098041,1.1236858,110400.0,110340.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763098241,0.3608,110350.0,110340.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763098435,7.876e-05,110350.0,110340.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763098747,0.00272,110390.0,110340.0,0.09071139]
["bitfinex-derivatives","BTCF0:USTF0",1761763098748,0.3608,110380.0,110340.0,0.09071139]
["bitfinex-derivatives","BTCF0:USTF0",1761763098937,0.3608,110370.0,110350.0,0.0906148]
["bitfinex-derivatives","BTCF0:USTF0",1761763099135,0.3608,110400.0,110360.0,0.7609602]
["bitfinex-derivatives","BTCF0:USTF0",1761763099448,0.3608,110460.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763099642,0.3608,110460.0,110400.0,0.4513717]
["bitfinex-derivatives","BTCF0:USTF0",1761763099837,0.3608,110460.0,110400.0,0.4540877]
["bitfinex-derivatives","BTCF0:USTF0",1761763099838,0.3608,110440.0,110400.0,0.4540877]
["bitfinex-derivatives","BTCF0:USTF0",1761763100138,9.407e-05,110450.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763100347,0.36089407,110450.0,110410.0,0.0905656]
["bitfinex-derivatives","BTCF0:USTF0",1761763100550,0.3608,110430.0,110380.0,0.4513884]
["bitfinex-derivatives","BTCF0:USTF0",1761763100861,0.3608,110410.0,110380.0,0.13575934]
["bitfinex-derivatives","BTCF0:USTF0",1761763101057,9.566e-05,110420.0,110380.0,0.22634894]
["bitfinex-derivatives","BTCF0:USTF0",1761763101354,0.3608,110410.0,110370.0,0.4513986]
["bitfinex-derivatives","BTCF0:USTF0",1761763101649,0.3608,110410.0,110370.0,0.0905979]
["bitfinex-derivatives","BTCF0:USTF0",1761763101954,0.3608,110380.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763102249,0.3608,110380.0,110340.0,0.36088809]
["bitfinex-derivatives","BTCF0:USTF0",1761763102250,0.4039662,110370.0,110340.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763102446,0.4039662,110370.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763102447,0.4514217,110350.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763102647,0.3608,110290.0,110260.0,0.40388837]
["bitfinex-derivatives","BTCF0:USTF0",1761763102835,0.3608,110290.0,110280.0,1.63502096]
["bitfinex-derivatives","BTCF0:USTF0",1761763103035,0.7216,110290.0,110280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763103446,0.72171171,110290.0,110280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763103749,0.00011171,110290.0,110280.0,1.5933928]
["bitfinex-derivatives","BTCF0:USTF0",1761763103949,0.36091171,110290.0,110280.0,1.72658495]
["bitfinex-derivatives","BTCF0:USTF0",1761763104249,0.45157641,110290.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763104438,0.3608,110260.0,110230.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763104636,0.36087633,110250.0,110230.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763104848,0.3608,110240.0,110230.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763105846,0.3608,110240.0,110210.0,0.0056492]
["bitfinex-derivatives","BTCF0:USTF0",1761763106046,0.3608,110250.0,110220.0,0.0907216]
["bitfinex-derivatives","BTCF0:USTF0",1761763106247,0.7216,110230.0,110210.0,1.5056492]
["bitfinex-derivatives","BTCF0:USTF0",1761763106449,0.3608,110220.0,110210.0,1.5056492]
["bitfinex-derivatives","BTCF0:USTF0",1761763106639,0.07164,110290.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761763106640,0.3608,110260.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761763106840,0.3608,110280.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763107050,0.3608,110270.0,110230.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1761763107238,0.0716,110330.0,110220.0,1.50542286]
["bitfinex-derivatives","BTCF0:USTF0",1761763107239,0.3608,110240.0,110220.0,1.50542286]
["bitfinex-derivatives","BTCF0:USTF0",1761763107442,0.3608,110230.0,110220.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761763107652,0.36091246,110230.0,110220.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761763107849,0.35957712,110230.0,110220.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1761763108348,0.35957712,110230.0,110220.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1761763108553,2e-08,110230.0,110220.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1761763108756,0.3608,110280.0,110260.0,0.0906845]
["bitfinex-derivatives","BTCF0:USTF0",1761763108942,0.3608,110280.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763109143,0.3608,110310.0,110260.0,0.49735812]
["bitfinex-derivatives","BTCF0:USTF0",1761763109347,0.3608,110350.0,110310.0,0.0906473]
["bitfinex-derivatives","BTCF0:USTF0",1761763109652,2.02e-06,110340.0,110330.0,0.0906318]
["bitfinex-derivatives","BTCF0:USTF0",1761763109838,0.3608,110370.0,110330.0,0.8122318]
["bitfinex-derivatives","BTCF0:USTF0",1761763110046,0.3608,110340.0,110330.0,0.13537824]
["bitfinex-derivatives","BTCF0:USTF0",1761763110246,0.36987,110340.0,110280.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1761763110542,0.3608,110350.0,110320.0,0.13537824]
["bitfinex-derivatives","BTCF0:USTF0",1761763110741,0.00011418,110340.0,110320.0,0.22601514]
["bitfinex-derivatives","BTCF0:USTF0",1761763110941,0.36091418,110340.0,110290.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1761763111152,0.3608,110320.0,110290.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1761763111354,0.36091418,110340.0,110310.0,0.0906459]
["bitfinex-derivatives","BTCF0:USTF0",1761763111651,0.36088951,110330.0,110310.0,0.13811534]
["bitfinex-derivatives","BTCF0:USTF0",1761763111841,0.36088951,110330.0,110310.0,0.22876194]
["bitfinex-derivatives","BTCF0:USTF0",1761763111842,8.951e-05,110330.0,110310.0,0.22876194]
["bitfinex-derivatives","BTCF0:USTF0",1761763112357,0.3608,110350.0,110320.0,0.0906383]
["bitfinex-derivatives","BTCF0:USTF0",1761763112553,0.3608,110360.0,110310.0,0.49891534]
["bitfinex-derivatives","BTCF0:USTF0",1761763112758,0.3608,110370.0,110320.0,0.49624742]
["bitfinex-derivatives","BTCF0:USTF0",1761763113051,0.3608,110350.0,110310.0,0.49624742]
["bitfinex-derivatives","BTCF0:USTF0",1761763113252,1.41e-06,110340.0,110320.0,0.58688532]
["bitfinex-derivatives","BTCF0:USTF0",1761763113447,1.41e-06,110340.0,110320.0,0.4514379]
["bitfinex-derivatives","BTCF0:USTF0",1761763113641,0.3608,110380.0,110340.0,0.0906222]
["bitfinex-derivatives","BTCF0:USTF0",1761763113839,0.36987,110380.0,110350.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1761763114048,0.3608,110380.0,110340.0,0.13619385]
["bitfinex-derivatives","BTCF0:USTF0",1761763114362,0.00907,110370.0,110330.0,0.1636303]
["bitfinex-derivatives","BTCF0:USTF0",1761763114555,0.3608,110380.0,110340.0,0.22681645]
["bitfinex-derivatives","BTCF0:USTF0",1761763114749,9.431e-05,110370.0,110340.0,0.4541426]
["bitfinex-derivatives","BTCF0:USTF0",1761763114950,0.3608,110410.0,110370.0,0.0905989]
["bitfinex-derivatives","BTCF0:USTF0",1761763115164,0.3608,110410.0,110380.0,0.44446268]
["bitfinex-derivatives","BTCF0:USTF0",1761763115460,0.3608,110410.0,110390.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761763115648,0.3608,110400.0,110390.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761763116049,0.00011614,110400.0,110390.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1761763116554,0.3608,110410.0,110390.0,0.20859975]
["bitfinex-derivatives","BTCF0:USTF0",1761763117057,0.3608,110420.0,110390.0,0.64966168]
["bitfinex-derivatives","BTCF0:USTF0",1761763117240,0.36987,110430.0,110400.0,0.0905739]
["bitfinex-derivatives","BTCF0:USTF0",1761763117442,0.3608,110450.0,110420.0,0.0905541]
["bitfinex-derivatives","BTCF0:USTF0",1761763117652,0.00010497,110440.0,110410.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763117854,0.36090497,110440.0,110420.0,0.13563679]
["bitfinex-derivatives","BTCF0:USTF0",1761763118154,0.36090497,110440.0,110410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763118360,0.00010497,110440.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763118559,0.00010497,110440.0,110420.0,1.054077]
["bitfinex-derivatives","BTCF0:USTF0",1761763118752,0.3608,110460.0,110440.0,0.0905403]
["bitfinex-derivatives","BTCF0:USTF0",1761763118942,0.3608,110480.0,110430.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763119145,0.36987,110480.0,110440.0,0.22623891]
["bitfinex-derivatives","BTCF0:USTF0",1761763119342,0.3608,110500.0,110450.0,0.5236524]
["bitfinex-derivatives","BTCF0:USTF0",1761763119557,0.3608,110500.0,110460.0,0.0905251]
["bitfinex-derivatives","BTCF0:USTF0",1761763119763,6.7e-05,110490.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763119954,0.36987,110470.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763120256,0.00907,110440.0,110430.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1761763120459,0.36987,110440.0,110420.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763120665,0.36995274,110430.0,110420.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763120850,0.00915274,110430.0,110420.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763121050,8.274e-05,110430.0,110420.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763121454,8.274e-05,110430.0,110420.0,0.0027928]
["bitfinex-derivatives","BTCF0:USTF0",1761763121650,8.274e-05,110430.0,110420.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763122054,0.00915274,110430.0,110420.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763122265,0.36995274,110430.0,110420.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763122449,0.36995274,110430.0,110410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763122650,0.36987,110420.0,110410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763122847,0.36987,110420.0,110370.0,0.5231985]
["bitfinex-derivatives","BTCF0:USTF0",1761763123059,0.3608,110420.0,110370.0,0.5231981]
["bitfinex-derivatives","BTCF0:USTF0",1761763123377,0.3608,110410.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763123562,0.3608,110450.0,110410.0,0.0905604]
["bitfinex-derivatives","BTCF0:USTF0",1761763123744,0.3608,110450.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763123745,0.00907,110440.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763124062,0.00907,110420.0,110390.0,0.0905816]
["bitfinex-derivatives","BTCF0:USTF0",1761763124260,0.00907,110420.0,110400.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1761763124469,8.606e-05,110430.0,110410.0,0.0905632]
["bitfinex-derivatives","BTCF0:USTF0",1761763124651,8.606e-05,110430.0,110420.0,0.0905574]
["bitfinex-derivatives","BTCF0:USTF0",1761763124852,8.606e-05,110430.0,110420.0,0.4513574]
["bitfinex-derivatives","BTCF0:USTF0",1761763125262,0.00915606,110430.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763125564,0.00915606,110430.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763125565,0.36987,110420.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763125869,0.00907,110390.0,110340.0,0.59696001]
["bitfinex-derivatives","BTCF0:USTF0",1761763126056,0.00907,110390.0,110380.0,0.4513833]
["bitfinex-derivatives","BTCF0:USTF0",1761763126256,9.159e-05,110390.0,110380.0,0.4513833]
["bitfinex-derivatives","BTCF0:USTF0",1761763126462,9.159e-05,110390.0,110380.0,0.4513904]
["bitfinex-derivatives","BTCF0:USTF0",1761763126762,0.36996159,110390.0,110380.0,0.0905904]
["bitfinex-derivatives","BTCF0:USTF0",1761763126964,0.00916159,110390.0,110380.0,0.0905904]
["bitfinex-derivatives","BTCF0:USTF0",1761763127165,9.159e-05,110390.0,110380.0,0.0905904]
["bitfinex-derivatives","BTCF0:USTF0",1761763127579,0.3608,110420.0,110410.0,0.0905658]
["bitfinex-derivatives","BTCF0:USTF0",1761763127860,0.3608,110420.0,110400.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1761763128063,0.3608,110410.0,110400.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1761763128272,0.36987,110410.0,110400.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1761763128463,0.3608,110420.0,110410.0,0.0905641]
["bitfinex-derivatives","BTCF0:USTF0",1761763128769,0.0232754,110480.0,110470.0,0.0905166]
["bitfinex-derivatives","BTCF0:USTF0",1761763129074,6.961e-05,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763129271,0.3608,110510.0,110490.0,0.0904948]
["bitfinex-derivatives","BTCF0:USTF0",1761763129456,0.3608,110510.0,110470.0,0.4513166]
["bitfinex-derivatives","BTCF0:USTF0",1761763129656,0.3608,110500.0,110490.0,0.0904954]
["bitfinex-derivatives","BTCF0:USTF0",1761763129867,0.7216,110500.0,110480.0,0.0905064]
["bitfinex-derivatives","BTCF0:USTF0",1761763130167,0.3608,110490.0,110470.0,0.0905148]
["bitfinex-derivatives","BTCF0:USTF0",1761763130361,0.36086507,110480.0,110470.0,0.0905167]
["bitfinex-derivatives","BTCF0:USTF0",1761763130670,0.36358507,110480.0,110420.0,0.09064133]
["bitfinex-derivatives","BTCF0:USTF0",1761763130970,0.3608,110440.0,110420.0,0.09063883]
["bitfinex-derivatives","BTCF0:USTF0",1761763131269,0.36089112,110430.0,110420.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763131452,0.36361112,110430.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763131652,0.3608,110410.0,110370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763131855,0.3608,110400.0,110390.0,0.0905823]
["bitfinex-derivatives","BTCF0:USTF0",1761763132060,0.3608,110410.0,110390.0,0.0905823]
["bitfinex-derivatives","BTCF0:USTF0",1761763132269,0.3608,110400.0,110390.0,0.0905823]
["bitfinex-derivatives","BTCF0:USTF0",1761763132471,0.3608,110410.0,110400.0,0.0905742]
["bitfinex-derivatives","BTCF0:USTF0",1761763132654,0.00272,110400.0,110370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763132854,0.89582588,110420.0,110370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763132855,0.7216,110380.0,110370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763133371,0.36088612,110390.0,110380.0,0.0905914]
["bitfinex-derivatives","BTCF0:USTF0",1761763133767,0.36088612,110390.0,110370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763133966,0.3608,110380.0,110370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763134571,0.3608,110380.0,110370.0,1.5905998]
["bitfinex-derivatives","BTCF0:USTF0",1761763134766,0.3608,110380.0,110370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763134973,0.3608,110380.0,110340.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1761763135154,0.3608,110350.0,110340.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1761763135358,0.3608,110360.0,110340.0,1.5907312]
["bitfinex-derivatives","BTCF0:USTF0",1761763135559,0.3608,110360.0,110340.0,1.5907288]
["bitfinex-derivatives","BTCF0:USTF0",1761763135882,0.3608,110350.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763136173,0.090625,110340.0,110270.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1761763136367,0.3608,110300.0,110270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763136569,0.3608,110300.0,110280.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1761763136767,0.3608,110290.0,110280.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1761763137075,0.36090807,110290.0,110270.0,1.5906815]
["bitfinex-derivatives","BTCF0:USTF0",1761763137262,0.00010807,110290.0,110280.0,0.22614131]
["bitfinex-derivatives","BTCF0:USTF0",1761763137462,0.00010807,110290.0,110280.0,0.22886131]
["bitfinex-derivatives","BTCF0:USTF0",1761763137659,0.00010807,110290.0,110280.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1761763137869,0.00010807,110290.0,110280.0,0.22740262]
["bitfinex-derivatives","BTCF0:USTF0",1761763138271,0.46773808,110370.0,110280.0,0.13672892]
["bitfinex-derivatives","BTCF0:USTF0",1761763138272,0.3608,110320.0,110280.0,0.13672892]
["bitfinex-derivatives","BTCF0:USTF0",1761763138464,0.3608,110330.0,110310.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1761763138674,0.3608,110320.0,110300.0,0.1602162]
["bitfinex-derivatives","BTCF0:USTF0",1761763138963,0.3608,110310.0,110300.0,0.0906562]
["bitfinex-derivatives","BTCF0:USTF0",1761763139166,0.3608,110330.0,110320.0,0.0906408]
["bitfinex-derivatives","BTCF0:USTF0",1761763139373,0.3608,110350.0,110320.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1761763139675,0.00011144,110330.0,110320.0,0.4514393]
["bitfinex-derivatives","BTCF0:USTF0",1761763139875,0.3608,110360.0,110340.0,0.0906189]
["bitfinex-derivatives","BTCF0:USTF0",1761763140168,0.3608,110370.0,110360.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1761763140374,0.3608,110400.0,110360.0,0.4514061]
["bitfinex-derivatives","BTCF0:USTF0",1761763140577,0.3608,110380.0,110360.0,0.13552786]
["bitfinex-derivatives","BTCF0:USTF0",1761763140782,0.3608,110380.0,110350.0,0.4514138]
["bitfinex-derivatives","BTCF0:USTF0",1761763140972,0.3608,110360.0,110340.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1761763141176,0.3608,110350.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763141363,0.3608,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763141563,0.3608,110320.0,110300.0,0.36089289]
["bitfinex-derivatives","BTCF0:USTF0",1761763141770,8.665e-05,110320.0,110300.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763141975,0.3608,110310.0,110300.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763142171,7.248e-05,110310.0,110300.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763142678,7.248e-05,110310.0,110270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763142679,0.0906641,110300.0,110270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763142973,0.3608,110290.0,110270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763143175,0.3608,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763143366,0.3608,110270.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763143562,0.3608,110270.0,110240.0,0.4515054]
["bitfinex-derivatives","BTCF0:USTF0",1761763143763,0.0906596,110300.0,110250.0,0.4514927]
["bitfinex-derivatives","BTCF0:USTF0",1761763143764,7.889e-05,110260.0,110250.0,0.4514927]
["bitfinex-derivatives","BTCF0:USTF0",1761763144173,0.3608,110290.0,110250.0,0.4514927]
["bitfinex-derivatives","BTCF0:USTF0",1761763144375,0.3608,110270.0,110240.0,1.9515048]
["bitfinex-derivatives","BTCF0:USTF0",1761763144580,0.3608,110290.0,110260.0,0.4514894]
["bitfinex-derivatives","BTCF0:USTF0",1761763144782,0.3608,110320.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763145081,0.3608,110320.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763145082,0.3608,110300.0,110260.0,0.56541144]
["bitfinex-derivatives","BTCF0:USTF0",1761763145284,7.731e-05,110290.0,110270.0,0.4514761]
["bitfinex-derivatives","BTCF0:USTF0",1761763145483,0.36087731,110290.0,110260.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1761763145978,0.3608,110320.0,110310.0,0.0906491]
["bitfinex-derivatives","BTCF0:USTF0",1761763146182,0.3608,110320.0,110300.0,0.4514563]
["bitfinex-derivatives","BTCF0:USTF0",1761763146362,0.3608,110310.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763146570,0.3608,110310.0,110280.0,0.0906724]
["bitfinex-derivatives","BTCF0:USTF0",1761763146777,0.3608,110320.0,110300.0,0.0906504]
["bitfinex-derivatives","BTCF0:USTF0",1761763147079,0.3608,110330.0,110320.0,0.0906409]
["bitfinex-derivatives","BTCF0:USTF0",1761763147266,0.36089711,110330.0,110300.0,0.49729796]
["bitfinex-derivatives","BTCF0:USTF0",1761763147468,0.3608,110310.0,110280.0,0.0906729]
["bitfinex-derivatives","BTCF0:USTF0",1761763147664,0.36090583,110300.0,110270.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1761763147874,0.3608,110290.0,110270.0,0.09079304]
["bitfinex-derivatives","BTCF0:USTF0",1761763148183,0.3608,110290.0,110270.0,0.09079294]
["bitfinex-derivatives","BTCF0:USTF0",1761763148477,0.3608,110290.0,110270.0,0.45159054]
["bitfinex-derivatives","BTCF0:USTF0",1761763148677,0.3608,110290.0,110270.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1761763148884,0.3608,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763149075,0.3608,110270.0,110240.0,1.5907059]
["bitfinex-derivatives","BTCF0:USTF0",1761763149377,0.3608,110290.0,110250.0,0.4514959]
["bitfinex-derivatives","BTCF0:USTF0",1761763149578,0.3608,110290.0,110260.0,0.0906895]
["bitfinex-derivatives","BTCF0:USTF0",1761763149975,0.3608,110270.0,110240.0,1.9514985]
["bitfinex-derivatives","BTCF0:USTF0",1761763150171,0.3608,110260.0,110240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763150373,0.36089197,110250.0,110230.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761763150572,0.3608,110240.0,110230.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761763150768,0.3608907,110240.0,110230.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761763150975,0.3608907,110240.0,110230.0,0.00424027]
["bitfinex-derivatives","BTCF0:USTF0",1761763151180,0.3608907,110240.0,110230.0,0.00405152]
["bitfinex-derivatives","BTCF0:USTF0",1761763151376,0.9608907,110240.0,110230.0,0.00405152]
["bitfinex-derivatives","BTCF0:USTF0",1761763151584,0.3608907,110240.0,110210.0,7.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763151884,0.7216,110220.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761763152085,0.3608,110210.0,110200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761763152287,0.3608,110210.0,110200.0,0.19895216]
["bitfinex-derivatives","BTCF0:USTF0",1761763152288,0.36352,110210.0,110200.0,0.19895216]
["bitfinex-derivatives","BTCF0:USTF0",1761763152581,0.36352,110210.0,110180.0,0.04104474]
["bitfinex-derivatives","BTCF0:USTF0",1761763152582,0.86798268,110210.0,110180.0,0.04104474]
["bitfinex-derivatives","BTCF0:USTF0",1761763152788,0.0907834,110150.0,110100.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1761763152972,0.0907834,110150.0,110070.0,0.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1761763152973,0.3608,110110.0,110070.0,0.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1761763153174,0.3608,110090.0,110070.0,0.0067801]
["bitfinex-derivatives","BTCF0:USTF0",1761763153475,0.3608,110090.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763153476,0.80526268,110080.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763153678,0.3608,110030.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763153877,0.3608,110030.0,109950.0,0.04186563]
["bitfinex-derivatives","BTCF0:USTF0",1761763153878,0.7216,109980.0,109950.0,0.04186563]
["bitfinex-derivatives","BTCF0:USTF0",1761763154080,0.3608,109990.0,109950.0,0.04186563]
["bitfinex-derivatives","BTCF0:USTF0",1761763154275,0.3608,110020.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763154590,0.44446268,110070.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763154884,0.44446268,110070.0,110000.0,0.58884098]
["bitfinex-derivatives","BTCF0:USTF0",1761763154885,0.80534006,110060.0,110000.0,0.58884098]
["bitfinex-derivatives","BTCF0:USTF0",1761763155086,0.00010818,110050.0,110030.0,0.04695514]
["bitfinex-derivatives","BTCF0:USTF0",1761763155290,0.00010818,110050.0,109970.0,0.0909286]
["bitfinex-derivatives","BTCF0:USTF0",1761763155291,0.36089274,110040.0,109970.0,0.0909286]
["bitfinex-derivatives","BTCF0:USTF0",1761763155473,0.44446268,109980.0,109890.0,0.11213031]
["bitfinex-derivatives","BTCF0:USTF0",1761763155674,0.3608,109990.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763155887,0.00999999,110020.0,110000.0,0.0909029]
["bitfinex-derivatives","BTCF0:USTF0",1761763156090,0.3608,110080.0,110010.0,0.77399514]
["bitfinex-derivatives","BTCF0:USTF0",1761763156290,0.0908563,110060.0,110020.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1761763156472,0.3608,110050.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763156680,0.3608,110050.0,110020.0,0.4974686]
["bitfinex-derivatives","BTCF0:USTF0",1761763156872,0.3608,110150.0,110010.0,0.0908928]
["bitfinex-derivatives","BTCF0:USTF0",1761763157175,0.04414738,109990.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763157376,0.3608,110020.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763157670,0.37218409,110120.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763157875,0.37218409,110120.0,110010.0,0.4516942]
["bitfinex-derivatives","BTCF0:USTF0",1761763157876,0.00272,110110.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763158177,0.09091735,110120.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763158378,0.3608,110150.0,110110.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1761763158583,0.3608,110180.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763158786,0.03120218,110210.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763158984,0.03120218,110220.0,110200.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763159196,0.04692556,110230.0,110200.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763159197,0.00272,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763159489,0.3608,110250.0,110200.0,0.14950832]
["bitfinex-derivatives","BTCF0:USTF0",1761763159674,0.0783358,110270.0,110240.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763159870,0.3608,110310.0,110240.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763159871,0.0783358,110280.0,110260.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763160076,0.00272,110300.0,110240.0,0.49631451]
["bitfinex-derivatives","BTCF0:USTF0",1761763160271,0.44595919,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763160487,7.31e-05,110270.0,110260.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763160674,0.0906166,110350.0,110260.0,0.49903451]
["bitfinex-derivatives","BTCF0:USTF0",1761763160877,0.5324169,110350.0,110320.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763161073,0.3608,110340.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763161273,0.3608,110340.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763161274,0.0906573,110300.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763161481,0.090686,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763161683,0.0906984,110250.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763161889,0.0906984,110250.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763161890,0.7216,110220.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763162193,0.3608,110230.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763162381,0.3608,110230.0,110130.0,0.14695211]
["bitfinex-derivatives","BTCF0:USTF0",1761763162382,0.3608,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763162690,0.4515003,110250.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763162898,0.0907161,110230.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763163189,0.0907161,110230.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763163190,0.0907413,110200.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763163375,0.09086725,110190.0,110150.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763163581,0.0907503,110190.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763163885,0.7216,110170.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763164086,0.090791,110140.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763164290,0.46294596,110190.0,110130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763164588,0.40585042,110200.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763164789,0.40585042,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763164994,0.40585042,110180.0,110110.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1761763164995,0.0907837,110150.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763165300,0.40585042,110120.0,110090.0,6.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763165589,0.3608,110100.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763165772,0.76665042,110080.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763165973,0.40585042,110040.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763166185,0.0908981,110010.0,109980.0,0.49782299]
["bitfinex-derivatives","BTCF0:USTF0",1761763166388,0.3608,110020.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763166576,0.0731575,110020.0,110010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763166771,0.40585042,110050.0,110020.0,0.0908884]
["bitfinex-derivatives","BTCF0:USTF0",1761763166989,0.07252773,110060.0,110050.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763167191,0.40585042,110100.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763167377,0.40585042,110060.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763167576,0.40585042,110070.0,110040.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763167792,0.40585042,110070.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763167793,0.40585042,110050.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763168097,0.0909225,109980.0,109970.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1761763168275,0.0909473,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763168585,0.49680592,109940.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763168779,0.49954252,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763168974,0.0909886,109900.0,109890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761763169176,0.0910216,109860.0,109830.0,0.36777082]
["bitfinex-derivatives","BTCF0:USTF0",1761763169378,0.0910338,109850.0,109830.0,0.30917177]
["bitfinex-derivatives","BTCF0:USTF0",1761763169690,0.94189222,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763169893,0.3608,109830.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763170074,0.4519067,109760.0,109690.0,0.00677887]
["bitfinex-derivatives","BTCF0:USTF0",1761763170278,0.3608,109710.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763170488,1.13013202,109680.0,109640.0,0.00777695]
["bitfinex-derivatives","BTCF0:USTF0",1761763170689,0.35938079,109650.0,109640.0,0.00777695]
["bitfinex-derivatives","BTCF0:USTF0",1761763170894,0.00872402,109710.0,109640.0,0.00777695]
["bitfinex-derivatives","BTCF0:USTF0",1761763170895,0.0452134,109680.0,109650.0,1.05209976]
["bitfinex-derivatives","BTCF0:USTF0",1761763171189,0.0418787,109690.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763171492,0.3608,109720.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763171493,0.00011657,109720.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763171694,0.00011657,109720.0,109670.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763171695,0.76933202,109740.0,109710.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1761763171878,0.3608,109750.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763172196,0.00124254,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763172383,0.00396254,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763172583,0.00396254,109720.0,109670.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763172584,0.00272,109710.0,109670.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763172784,1.13013202,109680.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763172981,1.13013202,109680.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763172982,0.3608,109660.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763173178,0.3608,109620.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763173492,0.00623975,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763173789,0.00623975,109620.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763173790,0.07972648,109620.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763173998,0.3609134,109620.0,109610.0,0.13677899]
["bitfinex-derivatives","BTCF0:USTF0",1761763174291,0.74654795,109620.0,109600.0,0.13677899]
["bitfinex-derivatives","BTCF0:USTF0",1761763174590,0.3608,109640.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763174783,0.3608,109720.0,109640.0,0.0911995]
["bitfinex-derivatives","BTCF0:USTF0",1761763174985,0.3608,109730.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763175187,1.93e-06,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763175382,0.3608,109710.0,109680.0,0.13634022]
["bitfinex-derivatives","BTCF0:USTF0",1761763175582,0.3608,109720.0,109690.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763175778,0.3608,109750.0,109720.0,0.0911312]
["bitfinex-derivatives","BTCF0:USTF0",1761763175988,0.34256,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763176187,0.34256,109750.0,109680.0,0.22799363]
["bitfinex-derivatives","BTCF0:USTF0",1761763176188,0.3608,109820.0,109640.0,0.01083064]
["bitfinex-derivatives","BTCF0:USTF0",1761763176389,0.00011424,109740.0,109730.0,0.13676108]
["bitfinex-derivatives","BTCF0:USTF0",1761763176581,0.3608,109900.0,109800.0,0.0910688]
["bitfinex-derivatives","BTCF0:USTF0",1761763176787,0.3608,109900.0,109760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763176788,0.70435506,109900.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763176984,0.3608,109900.0,109860.0,0.77205202]
["bitfinex-derivatives","BTCF0:USTF0",1761763177286,0.42153422,109990.0,109890.0,1.13013202]
["bitfinex-derivatives","BTCF0:USTF0",1761763177488,0.42153422,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763177489,0.35414537,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763177684,0.06718536,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763177884,0.0456,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763178086,0.40430742,110030.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763178381,0.40430742,110030.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763178382,0.37816001,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763178582,0.37606743,110030.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763178793,0.37606743,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763179495,0.37606743,110030.0,110020.0,0.36204545]
["bitfinex-derivatives","BTCF0:USTF0",1761763179695,0.42166743,110030.0,110020.0,0.36193545]
["bitfinex-derivatives","BTCF0:USTF0",1761763179895,0.00272,110020.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763180087,0.3608,110000.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763180284,0.0001111,109990.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763180486,0.3608,109990.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763180787,0.3608,110020.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763180988,0.3608,110020.0,109960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763180989,0.76792948,110010.0,109960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763181192,0.0456,109970.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763181386,0.0456,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763181585,0.0456,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763181792,0.04832,109950.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763181997,0.0456,109890.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763182185,0.3608,109880.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763182385,0.40736757,109870.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763182585,0.00010692,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763182799,0.00010692,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763183095,0.3608,109930.0,109860.0,0.49978569]
["bitfinex-derivatives","BTCF0:USTF0",1761763183293,0.3608,109940.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763183496,0.3608,109940.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763184001,0.090938,109970.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763184002,0.3608,109960.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763184202,6.56e-05,109930.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763184504,0.0456,109920.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763184681,0.0456,109920.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763184682,0.07361673,109920.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763184887,0.00272,109920.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763185088,9.737e-05,109910.0,109880.0,0.4981702]
["bitfinex-derivatives","BTCF0:USTF0",1761763185398,0.3608,109930.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763185584,4.08e-06,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763185780,1.12896757,109900.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763185997,0.3608,109860.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763186391,0.3608,109860.0,109820.0,0.13589751]
["bitfinex-derivatives","BTCF0:USTF0",1761763186899,0.3608,109830.0,109790.0,1.86091369]
["bitfinex-derivatives","BTCF0:USTF0",1761763187085,0.00010244,109850.0,109800.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763187288,0.00010244,109850.0,109790.0,1.86091369]
["bitfinex-derivatives","BTCF0:USTF0",1761763187289,0.40736757,109830.0,109790.0,1.99725825]
["bitfinex-derivatives","BTCF0:USTF0",1761763187484,0.3608,109840.0,109800.0,0.13906456]
["bitfinex-derivatives","BTCF0:USTF0",1761763187889,0.00010244,109850.0,109810.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763188105,0.00010244,109850.0,109820.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763188296,0.00010244,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763188604,0.76730244,109850.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763188791,0.3608,109840.0,109790.0,1.86091369]
["bitfinex-derivatives","BTCF0:USTF0",1761763188989,0.3608,109830.0,109790.0,1.86091369]
["bitfinex-derivatives","BTCF0:USTF0",1761763189190,0.3608,109840.0,109800.0,0.50038559]
["bitfinex-derivatives","BTCF0:USTF0",1761763189392,0.3608,109840.0,109800.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763189599,0.3822,109990.0,109820.0,0.40736757]
["bitfinex-derivatives","BTCF0:USTF0",1761763189802,0.3608,109880.0,109830.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763189992,0.3608,109890.0,109850.0,0.40736757]
["bitfinex-derivatives","BTCF0:USTF0",1761763190194,0.3608,109910.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763190489,0.3608,109920.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763190994,0.3608,109920.0,109880.0,0.13636428]
["bitfinex-derivatives","BTCF0:USTF0",1761763191303,0.3608,109920.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763191304,0.4517977,109890.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763191512,0.40736757,109880.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763191694,0.40736757,109880.0,109820.0,0.49812545]
["bitfinex-derivatives","BTCF0:USTF0",1761763191695,0.36091253,109880.0,109820.0,0.49812545]
["bitfinex-derivatives","BTCF0:USTF0",1761763191893,0.4518072,109880.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763192088,0.0456,109840.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763192392,0.3608,109860.0,109810.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761763192592,0.3608,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763192794,0.0910058,109880.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763192997,0.3608,109890.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763193199,0.3608,109890.0,109800.0,0.49895814]
["bitfinex-derivatives","BTCF0:USTF0",1761763193200,0.40788614,109870.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763193393,0.0910463,109840.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763193588,0.76876389,109830.0,109800.0,0.35983122]
["bitfinex-derivatives","BTCF0:USTF0",1761763193791,0.0910721,109800.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763193995,0.0456,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763194196,0.38581918,109890.0,109760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763194197,0.0910564,109820.0,109760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763194404,0.0456,109800.0,109760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763194612,0.0456,109790.0,109760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763194793,0.40788614,109780.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763195105,0.49908114,109760.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763195409,0.3608,109740.0,109690.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763195706,0.3608,109750.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763196009,0.76868614,109730.0,109710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763196212,0.3608,109720.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763196509,0.36204663,109720.0,109670.0,0.22830263]
["bitfinex-derivatives","BTCF0:USTF0",1761763196695,0.36204663,109720.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763196898,0.40788614,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763197098,0.3608,109690.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763197314,1.12948614,109650.0,109590.0,0.2852967]
["bitfinex-derivatives","BTCF0:USTF0",1761763197506,0.3608,109610.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763197814,0.8128635,109570.0,109560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763198005,0.091272,109560.0,109520.0,0.4408637]
["bitfinex-derivatives","BTCF0:USTF0",1761763198193,0.3608,109530.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763198394,0.3608,109500.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763198602,0.3608,109480.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763198808,0.3608,109430.0,109410.0,0.11201193]
["bitfinex-derivatives","BTCF0:USTF0",1761763199000,0.3608,109420.0,109400.0,0.02066779]
["bitfinex-derivatives","BTCF0:USTF0",1761763199209,0.00276,109420.0,109400.0,0.02066779]
["bitfinex-derivatives","BTCF0:USTF0",1761763199395,0.00276,109420.0,109350.0,0.32535756]
["bitfinex-derivatives","BTCF0:USTF0",1761763199396,0.10557553,109390.0,109350.0,0.32535756]
["bitfinex-derivatives","BTCF0:USTF0",1761763199598,0.02498431,109420.0,109350.0,0.32535756]
["bitfinex-derivatives","BTCF0:USTF0",1761763199599,0.02498431,109420.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763199902,0.00276,109420.0,109380.0,0.49744498]
["bitfinex-derivatives","BTCF0:USTF0",1761763200105,0.3608,109440.0,109390.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761763200307,0.3608,109490.0,109400.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1761763200613,0.3608,109520.0,109430.0,0.0913776]
["bitfinex-derivatives","BTCF0:USTF0",1761763200819,0.40788614,109500.0,109420.0,0.4521823]
["bitfinex-derivatives","BTCF0:USTF0",1761763201003,0.3608,109510.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763201199,0.3608,109510.0,109430.0,0.13634341]
["bitfinex-derivatives","BTCF0:USTF0",1761763201505,0.3608,109430.0,109350.0,1.86989052]
["bitfinex-derivatives","BTCF0:USTF0",1761763201715,0.3608,109370.0,109290.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763202011,0.0941526,109420.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763202196,0.3608,109340.0,109290.0,0.43560964]
["bitfinex-derivatives","BTCF0:USTF0",1761763202395,0.36356,109350.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763202600,0.00627208,109340.0,109310.0,0.35958318]
["bitfinex-derivatives","BTCF0:USTF0",1761763202810,0.40788614,109320.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763202995,0.00627208,109340.0,109260.0,0.21023219]
["bitfinex-derivatives","BTCF0:USTF0",1761763203309,0.3608,109310.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763203511,0.3608,109300.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763203816,0.01871791,109340.0,109280.0,0.13769751]
["bitfinex-derivatives","BTCF0:USTF0",1761763204011,9.932e-05,109350.0,109280.0,0.13769751]
["bitfinex-derivatives","BTCF0:USTF0",1761763204012,9.932e-05,109350.0,109310.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763204217,0.074242,109370.0,109330.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763204402,0.3608,109420.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763204602,0.72821713,109440.0,109320.0,0.0942259]
["bitfinex-derivatives","BTCF0:USTF0",1761763204603,0.3608,109480.0,109410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763204806,0.00114756,109410.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763205001,0.3608,109490.0,109410.0,0.13651627]
["bitfinex-derivatives","BTCF0:USTF0",1761763205512,0.3708,109490.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763205713,0.3608,109520.0,109420.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1761763205928,0.3608,109560.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763206126,0.45204,109580.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763206330,1.91648,109620.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763206331,0.0912309,109610.0,109570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763206628,0.76868614,109660.0,109600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763206925,0.76868614,109660.0,109480.0,5.33515365]
["bitfinex-derivatives","BTCF0:USTF0",1761763206926,0.3608,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763207123,1.02210251,109650.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763207329,0.57,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763207527,0.57,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763207720,0.3608,109750.0,109640.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761763207922,0.3608,109740.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763208122,0.3608,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763208316,1.20851366,109830.0,109760.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763208317,0.3608,109780.0,109760.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763208629,0.3608,109800.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763208826,0.74416,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763209126,0.74416,109830.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763209328,8.254e-05,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763209633,0.56341114,109880.0,109810.0,0.77828225]
["bitfinex-derivatives","BTCF0:USTF0",1761763209929,0.20261114,109880.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763210118,0.00272,109870.0,109860.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763210316,0.00272,109870.0,109860.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763210529,0.20261114,109900.0,109860.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761763210727,7.93e-05,109890.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763211028,0.24920399,109910.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763211239,0.24920399,109910.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763211529,0.6021791,109950.0,109900.0,0.02147311]
["bitfinex-derivatives","BTCF0:USTF0",1761763211728,0.6021791,109950.0,109890.0,0.37267426]
["bitfinex-derivatives","BTCF0:USTF0",1761763211729,0.72262313,109910.0,109890.0,0.01187426]
["bitfinex-derivatives","BTCF0:USTF0",1761763211933,0.72262313,109910.0,109900.0,0.01196536]
["bitfinex-derivatives","BTCF0:USTF0",1761763212229,1.17096821,109910.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763212424,7.329e-05,109900.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763212620,1.57885435,109910.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763212827,0.40788614,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763213132,0.3608,109870.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763213327,0.3608,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763213524,0.32024648,109850.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763213844,0.32024648,109850.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763214131,0.3608,109860.0,109820.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763214320,0.3608,109900.0,109830.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763214518,0.40788614,109890.0,109830.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763214717,0.3608,109880.0,109830.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763214919,0.35946608,109880.0,109830.0,0.43586462]
["bitfinex-derivatives","BTCF0:USTF0",1761763215131,0.36089439,109870.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763215333,0.3608,109870.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763215632,0.36086422,109860.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763215825,0.00272,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763216026,0.00272,109850.0,109790.0,1.93292335]
["bitfinex-derivatives","BTCF0:USTF0",1761763216027,0.36363006,109850.0,109790.0,1.93292335]
["bitfinex-derivatives","BTCF0:USTF0",1761763216220,0.3608,109870.0,109790.0,1.93292335]
["bitfinex-derivatives","BTCF0:USTF0",1761763216423,9.64e-05,109840.0,109790.0,1.70955833]
["bitfinex-derivatives","BTCF0:USTF0",1761763216623,0.3608,109840.0,109790.0,1.57212335]
["bitfinex-derivatives","BTCF0:USTF0",1761763216825,8.291e-05,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763217029,0.3608,109880.0,109820.0,0.77140614]
["bitfinex-derivatives","BTCF0:USTF0",1761763217220,0.3608,109880.0,109820.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763217420,0.3608,109880.0,109830.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763217632,9.52e-05,109870.0,109830.0,0.07169659]
["bitfinex-derivatives","BTCF0:USTF0",1761763217835,0.3608,109880.0,109840.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763218024,6.883e-05,109860.0,109820.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761763218228,0.3608,109880.0,109840.0,0.90518054]
["bitfinex-derivatives","BTCF0:USTF0",1761763218429,0.3608,109880.0,109840.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761763218636,0.3608,109880.0,109860.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763218821,0.3608,109920.0,109860.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763219032,0.40788614,109910.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763219232,0.3608,109920.0,109880.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763219434,0.3608,109920.0,109860.0,0.49650524]
["bitfinex-derivatives","BTCF0:USTF0",1761763219626,0.3608,109920.0,109890.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763219830,0.3608,109920.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763220026,0.3608,109920.0,109870.0,0.07403621]
["bitfinex-derivatives","BTCF0:USTF0",1761763220229,0.3608,109920.0,109880.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763220426,0.3608,109920.0,109860.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761763220427,0.3608,109910.0,109860.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763220629,0.3608,109890.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763220828,0.3608,109880.0,109860.0,0.43265172]
["bitfinex-derivatives","BTCF0:USTF0",1761763221036,0.3608,109920.0,109870.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763221224,0.36086661,109910.0,109870.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763221434,0.36086661,109910.0,109860.0,0.43265172]
["bitfinex-derivatives","BTCF0:USTF0",1761763221734,0.3608,109870.0,109860.0,0.07185172]
["bitfinex-derivatives","BTCF0:USTF0",1761763221923,7.466e-05,109870.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763222128,7.466e-05,109870.0,109850.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763222337,0.3608,109890.0,109860.0,0.54509956]
["bitfinex-derivatives","BTCF0:USTF0",1761763222527,0.3608,109890.0,109860.0,0.41060614]
["bitfinex-derivatives","BTCF0:USTF0",1761763222731,0.3608,109910.0,109870.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763222732,0.3608,109900.0,109870.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763222925,0.3608,109920.0,109870.0,0.77140614]
["bitfinex-derivatives","BTCF0:USTF0",1761763223235,0.00010691,109910.0,109880.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761763223536,0.00010691,109910.0,109840.0,0.07442777]
["bitfinex-derivatives","BTCF0:USTF0",1761763223537,0.3608,109900.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763223734,0.36089931,109890.0,109840.0,0.76868614]
["bitfinex-derivatives","BTCF0:USTF0",1761763223927,0.36089931,109890.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763224135,0.36089931,109890.0,109850.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763224342,0.36089931,109890.0,109860.0,0.41060614]
["bitfinex-derivatives","BTCF0:USTF0",1761763224343,9.931e-05,109890.0,109860.0,0.41060614]
["bitfinex-derivatives","BTCF0:USTF0",1761763224534,9.931e-05,109890.0,109880.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763224729,9.931e-05,109890.0,109860.0,0.41149704]
["bitfinex-derivatives","BTCF0:USTF0",1761763224931,9.931e-05,109890.0,109870.0,0.40788614]
["bitfinex-derivatives","BTCF0:USTF0",1761763225238,0.3608,109920.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763225436,0.3608,109930.0,109890.0,0.4517923]
["bitfinex-derivatives","BTCF0:USTF0",1761763225625,0.3608,109940.0,109910.0,0.40742085]
["bitfinex-derivatives","BTCF0:USTF0",1761763225823,0.3608,109940.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763226028,7.263e-05,109930.0,109910.0,0.13593465]
["bitfinex-derivatives","BTCF0:USTF0",1761763226346,7.263e-05,109930.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763226637,0.3608,109920.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763226841,0.3608,109910.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763227138,0.3608,109860.0,109800.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1761763227346,0.40748576,109900.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763227347,0.76822085,109900.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763227526,0.3608,109860.0,109800.0,0.49669568]
["bitfinex-derivatives","BTCF0:USTF0",1761763227844,0.3608,109810.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763228030,0.3608,109790.0,109760.0,0.01099499]
["bitfinex-derivatives","BTCF0:USTF0",1761763228338,0.3608,109770.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763228523,0.3608,109760.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763228731,0.0911115,109750.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763228943,0.0911115,109750.0,109690.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763228944,0.7216,109710.0,109690.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763229143,0.0911473,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763229328,0.0911473,109710.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763229329,0.00272,109700.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763229531,0.3608,109630.0,109560.0,0.43208182]
["bitfinex-derivatives","BTCF0:USTF0",1761763229733,0.3608,109580.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763230039,0.3608,109530.0,109490.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763230241,0.3608,109500.0,109440.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763230428,0.3608,109510.0,109480.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763230631,0.3608,109570.0,109500.0,1.20747952]
["bitfinex-derivatives","BTCF0:USTF0",1761763230833,0.00028,109630.0,109560.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763231137,0.3608,109690.0,109620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763231352,0.9408,109690.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763231525,0.58,109690.0,109640.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763231731,0.58,109690.0,109680.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761763231942,0.36075,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763232236,0.3608,109680.0,109660.0,0.08027118]
["bitfinex-derivatives","BTCF0:USTF0",1761763232445,0.3608,109730.0,109670.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763232632,0.3608,109720.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763232947,0.3608,109730.0,109720.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761763233246,0.3608,109770.0,109720.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761763233432,0.22,109770.0,109750.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761763233737,8.787e-05,109760.0,109730.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1761763233941,0.3608,109740.0,109690.0,0.72407844]
["bitfinex-derivatives","BTCF0:USTF0",1761763234254,0.3608,109740.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763234255,0.3608,109730.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763234425,7.816e-05,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763234624,0.3668,109770.0,109710.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763234845,0.006,109770.0,109750.0,0.73418884]
["bitfinex-derivatives","BTCF0:USTF0",1761763235036,0.3608,109810.0,109760.0,0.4519002]
["bitfinex-derivatives","BTCF0:USTF0",1761763235341,0.06,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763235729,0.06,109810.0,109800.0,0.43776365]
["bitfinex-derivatives","BTCF0:USTF0",1761763235730,8.291e-05,109810.0,109800.0,0.43776365]
["bitfinex-derivatives","BTCF0:USTF0",1761763235924,0.3608,109840.0,109800.0,0.43776365]
["bitfinex-derivatives","BTCF0:USTF0",1761763236124,0.3608,109870.0,109830.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763236332,0.3608,109920.0,109860.0,1.09498884]
["bitfinex-derivatives","BTCF0:USTF0",1761763236535,0.3608,109920.0,109900.0,0.73418884]
["bitfinex-derivatives","BTCF0:USTF0",1761763236536,0.01475253,109920.0,109900.0,0.73418884]
["bitfinex-derivatives","BTCF0:USTF0",1761763236742,0.01475253,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763236743,0.2009,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763237038,0.3608,110000.0,109930.0,0.0909579]
["bitfinex-derivatives","BTCF0:USTF0",1761763237231,0.32,110000.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763237427,0.06,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763237637,0.36086761,109980.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763237835,0.3608,109990.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763237836,0.0909551,109940.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763238036,0.36352,109960.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763238037,0.017,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763238242,0.08973653,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763238425,0.08973653,109920.0,109830.0,0.07367732]
["bitfinex-derivatives","BTCF0:USTF0",1761763238426,0.0182,109880.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763238633,0.0909979,109890.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763238939,0.09112,109910.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763239139,0.09112,109910.0,109840.0,0.36088138]
["bitfinex-derivatives","BTCF0:USTF0",1761763239140,6.953e-05,109900.0,109840.0,0.36088138]
["bitfinex-derivatives","BTCF0:USTF0",1761763239342,6.953e-05,109900.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763239549,8.789e-05,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763239739,0.19408642,109910.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763239740,0.01198622,109910.0,109870.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763239932,9.082e-05,109880.0,109860.0,0.13613183]
["bitfinex-derivatives","BTCF0:USTF0",1761763240133,9.082e-05,109880.0,109870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763240430,9.082e-05,109880.0,109840.0,0.36088138]
["bitfinex-derivatives","BTCF0:USTF0",1761763240632,9.082e-05,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763240833,9.082e-05,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763241139,0.3608,109940.0,109870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763241341,0.3608,109940.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763241549,0.3508,109940.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763241841,0.3508,109940.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763242050,0.3508,109940.0,109910.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763242338,0.01194267,109950.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763242543,0.45433172,109960.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763242746,0.00011588,109950.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763243041,0.01179613,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763243237,0.38264,109960.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763243437,8.294e-05,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763243633,0.0116831,109980.0,109940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763243944,6.712e-05,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763244249,0.09112,109990.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763244433,0.1820358,109990.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763244634,0.16269763,109990.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763244941,0.09112,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763245130,0.09107,109990.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763245336,0.3608,109960.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763245533,0.4517802,109910.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763245728,0.3608,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763245926,0.0910052,109880.0,109840.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763246132,0.3608,109850.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763246335,0.3608,109840.0,109790.0,0.37249859]
["bitfinex-derivatives","BTCF0:USTF0",1761763246540,0.36352,109840.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763246727,0.3608,109840.0,109810.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763246931,0.3608,109910.0,109830.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1761763247133,0.00010804,109880.0,109870.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1761763247328,0.36090804,109880.0,109840.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763247636,0.4518294,109850.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763247842,0.3608,109840.0,109820.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763248138,0.00010804,109880.0,109840.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763248337,0.00010804,109880.0,109870.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1761763248646,0.00010804,109880.0,109870.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763248844,0.00010804,109880.0,109870.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1761763249341,0.00010804,109880.0,109850.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1761763249342,0.36090804,109880.0,109850.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1761763249642,0.00010804,109880.0,109870.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763249841,0.36090804,109880.0,109860.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763250037,0.36090804,109880.0,109850.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1761763250234,0.3608,109870.0,109850.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1761763250438,0.3608,109860.0,109850.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1761763250737,0.3608,109870.0,109850.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1761763251043,0.72432,109860.0,109850.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1761763251234,0.72432,109860.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763251235,0.0910544,109820.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763251545,0.3608,109820.0,109790.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763251746,0.3608,109820.0,109780.0,0.01199981]
["bitfinex-derivatives","BTCF0:USTF0",1761763251937,0.3608,109810.0,109790.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763252139,0.3608,109820.0,109800.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763252342,0.4518461,109830.0,109820.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763252343,0.3608,109830.0,109820.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1761763252644,0.3608,109830.0,109820.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1761763253036,0.4518316,109850.0,109820.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763253348,0.3608,109870.0,109850.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1761763253654,0.3608,109870.0,109790.0,0.07126363]
["bitfinex-derivatives","BTCF0:USTF0",1761763253655,0.82798884,109860.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763253947,0.3608,109810.0,109780.0,0.451968]
["bitfinex-derivatives","BTCF0:USTF0",1761763254244,0.3608,109810.0,109780.0,0.0028001]
["bitfinex-derivatives","BTCF0:USTF0",1761763254443,0.3608,109800.0,109780.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763254640,0.3608,109810.0,109780.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763254641,0.3608,109810.0,109790.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763254940,0.3608,109820.0,109780.0,0.0911665]
["bitfinex-derivatives","BTCF0:USTF0",1761763255145,0.3608,109830.0,109780.0,0.3608801]
["bitfinex-derivatives","BTCF0:USTF0",1761763255446,0.3608,109810.0,109800.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763255748,0.3608,109820.0,109810.0,0.0910634]
["bitfinex-derivatives","BTCF0:USTF0",1761763255935,0.1821031,109860.0,109810.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763256246,0.3608,109820.0,109800.0,0.0910715]
["bitfinex-derivatives","BTCF0:USTF0",1761763256437,0.3608,109820.0,109810.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763256639,0.3608,109830.0,109810.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763256939,0.3608,109820.0,109780.0,0.3608801]
["bitfinex-derivatives","BTCF0:USTF0",1761763257243,0.3608,109810.0,109780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761763257444,0.36352,109820.0,109720.0,0.0911323]
["bitfinex-derivatives","BTCF0:USTF0",1761763257445,0.091089,109780.0,109720.0,0.0911323]
["bitfinex-derivatives","BTCF0:USTF0",1761763257644,0.3608,109760.0,109720.0,0.4519323]
["bitfinex-derivatives","BTCF0:USTF0",1761763257941,0.3608,109730.0,109700.0,0.0911483]
["bitfinex-derivatives","BTCF0:USTF0",1761763258145,0.37275418,109730.0,109710.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763258344,0.37275418,109730.0,109690.0,0.4519609]
["bitfinex-derivatives","BTCF0:USTF0",1761763258549,0.37275418,109730.0,109700.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763258951,0.37275418,109730.0,109700.0,0.00281468]
["bitfinex-derivatives","BTCF0:USTF0",1761763259151,0.3608,109720.0,109700.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763259448,0.3608,109710.0,109700.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763259646,0.3608,109730.0,109710.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1761763259834,0.3608,109750.0,109710.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763260031,0.3608,109760.0,109720.0,0.0911377]
["bitfinex-derivatives","BTCF0:USTF0",1761763260246,0.3608,109770.0,109710.0,0.0911443]
["bitfinex-derivatives","BTCF0:USTF0",1761763260549,0.3608,109720.0,109710.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763260737,0.0911474,109710.0,109650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763260941,0.3608,109680.0,109650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763261246,0.3608,109680.0,109650.0,1.5911951]
["bitfinex-derivatives","BTCF0:USTF0",1761763261445,0.3608,109730.0,109670.0,0.4519786]
["bitfinex-derivatives","BTCF0:USTF0",1761763261746,0.3608,109690.0,109650.0,1.87338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763262050,0.3608,109700.0,109660.0,0.09127831]
["bitfinex-derivatives","BTCF0:USTF0",1761763262245,0.3608,109720.0,109680.0,0.4519712]
["bitfinex-derivatives","BTCF0:USTF0",1761763262447,0.3608,109740.0,109700.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763262741,0.07455113,109780.0,109700.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763262742,0.3608,109770.0,109720.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763262945,0.3608,109770.0,109700.0,0.98313826]
["bitfinex-derivatives","BTCF0:USTF0",1761763262946,0.3608,109770.0,109740.0,0.46450284]
["bitfinex-derivatives","BTCF0:USTF0",1761763263147,0.3608754,109780.0,109760.0,0.37338884]
["bitfinex-derivatives","BTCF0:USTF0",1761763263343,0.3608754,109780.0,109760.0,0.82529284]
["bitfinex-derivatives","BTCF0:USTF0",1761763263538,7.54e-05,109780.0,109770.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763263739,7.54e-05,109780.0,109770.0,0.0910964]
["bitfinex-derivatives","BTCF0:USTF0",1761763263936,0.3608,109800.0,109770.0,0.54140375]
["bitfinex-derivatives","BTCF0:USTF0",1761763264147,0.3608,109800.0,109780.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763264349,0.3588,109810.0,109780.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763264535,0.0910138,109870.0,109810.0,0.0910632]
["bitfinex-derivatives","BTCF0:USTF0",1761763264536,0.3608,109870.0,109810.0,0.0910632]
["bitfinex-derivatives","BTCF0:USTF0",1761763264740,0.3608,109890.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763264949,0.3608,109890.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763265149,0.3608,109920.0,109880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763265356,0.3608,109930.0,109880.0,1.9518049]
["bitfinex-derivatives","BTCF0:USTF0",1761763265649,0.00011719,109910.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763265849,0.00011719,109910.0,109880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763266240,0.00011719,109910.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763266541,0.00011719,109910.0,109880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763266747,0.00011719,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763266948,0.00011719,109910.0,109900.0,0.4517889]
["bitfinex-derivatives","BTCF0:USTF0",1761763267148,0.3608,109950.0,109910.0,0.0909802]
["bitfinex-derivatives","BTCF0:USTF0",1761763267350,0.3608,109950.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763267541,0.3608,109970.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763267741,0.3608,109940.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763268057,0.36087276,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763268245,0.36087276,109930.0,109880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763268655,0.36087276,109930.0,109840.0,0.4645108]
["bitfinex-derivatives","BTCF0:USTF0",1761763268656,0.3608,109890.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763268853,0.4517812,109910.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763269057,0.00010544,109880.0,109850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763269439,0.00010544,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763269648,0.36090544,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763269954,0.36090544,109880.0,109840.0,0.36089136]
["bitfinex-derivatives","BTCF0:USTF0",1761763270259,0.0910553,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763270553,1.10757768,109850.0,109650.0,0.0911894]
["bitfinex-derivatives","BTCF0:USTF0",1761763270554,0.0910917,109780.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763270852,0.3608,109800.0,109740.0,0.4519201]
["bitfinex-derivatives","BTCF0:USTF0",1761763271152,0.3608,109800.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763271153,0.3608,109790.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763271343,6.394e-05,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763271654,0.3608,109750.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763271857,0.3608,109730.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763272052,0.3608,109730.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763272241,0.3608,109700.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763272442,0.3608,109680.0,109650.0,0.37241853]
["bitfinex-derivatives","BTCF0:USTF0",1761763272749,0.3608,109680.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763272750,0.00011812,109670.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763272957,0.00011812,109670.0,109650.0,0.4519955]
["bitfinex-derivatives","BTCF0:USTF0",1761763273252,0.00011812,109670.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763273448,0.3608,109660.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763273756,9.622e-05,109650.0,109630.0,0.4520126]
["bitfinex-derivatives","BTCF0:USTF0",1761763273963,0.3608,109680.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763274251,0.3608,109680.0,109640.0,0.451998]
["bitfinex-derivatives","BTCF0:USTF0",1761763274455,0.3608,109680.0,109650.0,0.0911964]
["bitfinex-derivatives","BTCF0:USTF0",1761763274665,0.3608,109690.0,109680.0,0.0911716]
["bitfinex-derivatives","BTCF0:USTF0",1761763274950,0.3608,109690.0,109660.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763274951,0.3608,109710.0,109660.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763275152,0.3608,109750.0,109680.0,0.22788229]
["bitfinex-derivatives","BTCF0:USTF0",1761763275345,0.3608,109740.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763275545,0.3608,109750.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763275947,0.00272,109740.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763276253,0.00272,109740.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763276254,8.949e-05,109740.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763276457,0.4519389,109720.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763276665,0.0911651,109690.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763276957,0.0911558,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763277141,0.3608,109700.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763277342,0.3608,109690.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763277745,0.3608,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763277942,0.36352,109690.0,109640.0,0.35944464]
["bitfinex-derivatives","BTCF0:USTF0",1761763277943,0.0911965,109650.0,109640.0,0.35944464]
["bitfinex-derivatives","BTCF0:USTF0",1761763278146,0.0911965,109650.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763278147,0.0912131,109630.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763278347,0.3608,109620.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763278553,0.3608,109600.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763278758,0.36352,109610.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763279148,0.3608,109600.0,109550.0,1.9520793]
["bitfinex-derivatives","BTCF0:USTF0",1761763279355,0.3608,109600.0,109550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763279553,0.3608,109590.0,109550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763279859,0.3608,109590.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763279860,0.3608,109580.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763280054,0.3608,109600.0,109530.0,0.4520958]
["bitfinex-derivatives","BTCF0:USTF0",1761763280358,0.3608,109620.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763280552,0.3608,109630.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763280747,0.3608,109630.0,109580.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763280949,0.3608,109630.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763281154,0.3608,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763281353,0.3608,109650.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763282163,0.3608,109660.0,109630.0,0.4520111]
["bitfinex-derivatives","BTCF0:USTF0",1761763282456,0.3608,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763282644,0.3608,109670.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763282848,0.3608,109700.0,109650.0,0.4519965]
["bitfinex-derivatives","BTCF0:USTF0",1761763283062,0.3608,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763283353,0.3608,109710.0,109650.0,0.4519967]
["bitfinex-derivatives","BTCF0:USTF0",1761763283555,0.3608,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763283763,0.3608,109710.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763283955,0.3608,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763284159,0.3608,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763284457,0.3608,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763284663,0.3608,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763284848,0.3608,109690.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763285165,0.451969,109690.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763285456,0.3608,109700.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763285457,0.3608,109660.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763285664,0.0911833,109670.0,109620.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763285864,0.3608,109660.0,109620.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763286055,0.4520111,109640.0,109620.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763286258,0.4520111,109640.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763286259,0.4520136,109630.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763286562,0.3608,109630.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763286764,0.3608,109630.0,109600.0,0.4520378]
["bitfinex-derivatives","BTCF0:USTF0",1761763286950,0.3608,109640.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763287147,0.3608,109640.0,109610.0,0.4520295]
["bitfinex-derivatives","BTCF0:USTF0",1761763287559,0.3608,109640.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763287860,0.7705405,109620.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763288064,0.10118469,109670.0,109530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763288065,0.3608,109590.0,109540.0,0.4520808]
["bitfinex-derivatives","BTCF0:USTF0",1761763288361,0.3608,109610.0,109560.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1761763288566,0.3608,109620.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763288752,0.3608,109640.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763288951,0.3608,109650.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763289365,0.3608,109640.0,109610.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763289567,0.3608,109650.0,109620.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763289753,0.3608,109650.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763290068,0.3608,109650.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763290362,0.3608,109640.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763290665,0.7216,109620.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763290865,0.3608,109600.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763291164,0.3608,109600.0,109550.0,0.49674205]
["bitfinex-derivatives","BTCF0:USTF0",1761763291352,0.7705405,109600.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763291546,0.7705405,109600.0,109540.0,0.4520863]
["bitfinex-derivatives","BTCF0:USTF0",1761763291768,0.3608,109600.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763292152,0.3608,109600.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763292362,0.3608,109600.0,109580.0,0.4520511]
["bitfinex-derivatives","BTCF0:USTF0",1761763292549,6.497e-05,109640.0,109590.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763292748,0.3608,109630.0,109600.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1761763292954,6.497e-05,109640.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763293252,6.497e-05,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763293452,6.497e-05,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763293655,6.497e-05,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763294164,6.497e-05,109640.0,109630.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763294670,6.497e-05,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763294848,6.497e-05,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763295051,6.497e-05,109640.0,109630.0,0.4520134]
["bitfinex-derivatives","BTCF0:USTF0",1761763295264,0.3608,109680.0,109650.0,0.0911902]
["bitfinex-derivatives","BTCF0:USTF0",1761763295468,0.3608,109680.0,109650.0,0.7705405]
["bitfinex-derivatives","BTCF0:USTF0",1761763295651,0.3608,109680.0,109640.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763295851,0.3608,109690.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763296054,0.3608,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763296359,0.3608,109710.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763296360,0.3608,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763296568,0.3608,109730.0,109680.0,0.7732605]
["bitfinex-derivatives","BTCF0:USTF0",1761763296754,0.3608,109740.0,109720.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763296957,0.3608,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763297268,0.3608,109820.0,109760.0,0.0911024]
["bitfinex-derivatives","BTCF0:USTF0",1761763297563,0.3608,109830.0,109800.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763297863,0.3608,109850.0,109830.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1761763298066,0.3608,109870.0,109800.0,0.13685708]
["bitfinex-derivatives","BTCF0:USTF0",1761763298361,0.3608,109860.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763298562,0.3608,109850.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763298763,0.3608,109840.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763298955,0.45389695,109810.0,109780.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1761763299157,0.3608,109830.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763299361,0.3608,109850.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763299556,0.36088635,109840.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763299758,8.635e-05,109840.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763300068,0.36090092,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763300455,0.45194822,109830.0,109780.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1761763300761,0.45194822,109830.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763300762,0.3608,109810.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763300957,0.0910808,109790.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763301157,0.45196895,109780.0,109740.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763301352,0.45196895,109780.0,109740.0,0.36088247]
["bitfinex-derivatives","BTCF0:USTF0",1761763301558,0.45469495,109780.0,109740.0,0.36088247]
["bitfinex-derivatives","BTCF0:USTF0",1761763301767,0.7732605,109770.0,109740.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763301959,0.3608,109760.0,109740.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763302154,0.4518982,109770.0,109740.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763302365,0.0911132,109750.0,109740.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763302550,0.36352,109760.0,109740.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763302551,0.4519068,109760.0,109740.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763302756,0.4519068,109760.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763302757,0.7732605,109750.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763302952,0.500877,109730.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763303152,0.4519232,109740.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763303353,0.36352,109730.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763303661,0.4546571,109730.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763303862,0.3608,109730.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763304072,0.3608,109740.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763304369,0.45389695,109710.0,109680.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763304555,0.45389695,109710.0,109670.0,1.99686733]
["bitfinex-derivatives","BTCF0:USTF0",1761763304755,0.4519385,109720.0,109670.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1761763304958,0.3608,109720.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763305163,0.3608,109740.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763305373,0.3608,109740.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763305374,0.09113,109730.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763305573,0.4519381,109720.0,109670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763305877,0.0911717,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763306056,0.3608,109680.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763306262,0.3608,109680.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763306263,0.00272,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763306453,0.7732605,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763306654,0.3608,109680.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763306868,0.0911798,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763307066,0.0911887,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763307268,0.3608,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763307471,0.0911906,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763307773,0.36088079,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763307774,8.079e-05,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763307963,0.09126109,109670.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763308163,0.0911935,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763308371,0.0912129,109630.0,109620.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763308871,0.0912099,109640.0,109620.0,0.36089377]
["bitfinex-derivatives","BTCF0:USTF0",1761763309164,0.3608,109660.0,109620.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763309165,0.0912025,109650.0,109620.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763309365,0.0912057,109640.0,109620.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763309559,0.3608,109660.0,109620.0,0.36089377]
["bitfinex-derivatives","BTCF0:USTF0",1761763309761,0.4519949,109660.0,109620.0,0.36089377]
["bitfinex-derivatives","BTCF0:USTF0",1761763309957,0.0912077,109640.0,109620.0,0.36089377]
["bitfinex-derivatives","BTCF0:USTF0",1761763310173,0.0902077,109640.0,109620.0,0.36089377]
["bitfinex-derivatives","BTCF0:USTF0",1761763310556,0.0911991,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763310763,0.00010733,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763311069,0.09130463,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763311262,0.09130483,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763311453,0.00010733,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763311663,0.09130933,109650.0,109620.0,0.36089377]
["bitfinex-derivatives","BTCF0:USTF0",1761763311862,0.0912046,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763312061,0.00010733,109650.0,109620.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763312272,0.0912129,109630.0,109620.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763313170,0.68352,109630.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763313373,0.0912519,109590.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763313681,0.0912519,109590.0,109480.0,0.82890503]
["bitfinex-derivatives","BTCF0:USTF0",1761763313682,0.0912546,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763313866,0.3608,109580.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763314063,0.0912795,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763314266,0.3608,109550.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763314565,0.4097405,109570.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763314566,0.3608,109570.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763314763,0.00272,109560.0,109520.0,0.4521036]
["bitfinex-derivatives","BTCF0:USTF0",1761763314967,0.8645258,109570.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763315176,0.3608,109560.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763315373,0.4520857,109550.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763315569,0.3608,109540.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763315777,0.3608,109550.0,109500.0,0.4521209]
["bitfinex-derivatives","BTCF0:USTF0",1761763315965,0.3608,109560.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763316174,0.3608,109580.0,109550.0,0.4520795]
["bitfinex-derivatives","BTCF0:USTF0",1761763316362,0.3608,109580.0,109550.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1761763316672,0.3608,109610.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763316874,0.4520302,109610.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763317068,0.4520302,109610.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763317274,0.0912549,109580.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763317472,0.3608,109570.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763317777,0.3608,109570.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763317974,0.3608,109550.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763318180,0.36352,109560.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763318181,0.3608,109560.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763318379,0.091285,109550.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763318578,0.3608,109530.0,109510.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763318765,0.4521045,109520.0,109490.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761763319081,0.4521184,109510.0,109490.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761763319280,0.3608,109510.0,109490.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763319492,0.0913308,109490.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763319776,0.3608,109490.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763319977,0.36356,109500.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763320179,0.36086685,109510.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763320477,0.36086685,109510.0,109480.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763320679,0.3608,109550.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763320883,0.3608,109550.0,109500.0,0.7705405]
["bitfinex-derivatives","BTCF0:USTF0",1761763321064,0.3608,109550.0,109500.0,0.49782239]
["bitfinex-derivatives","BTCF0:USTF0",1761763321272,0.091288,109540.0,109500.0,0.49782239]
["bitfinex-derivatives","BTCF0:USTF0",1761763321466,0.3608,109550.0,109510.0,0.7705405]
["bitfinex-derivatives","BTCF0:USTF0",1761763321665,0.3608,109570.0,109530.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763321875,0.3608,109600.0,109550.0,0.7705405]
["bitfinex-derivatives","BTCF0:USTF0",1761763322077,0.3608,109620.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763322381,0.3608,109650.0,109610.0,0.7705405]
["bitfinex-derivatives","BTCF0:USTF0",1761763322573,0.3608,109650.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763322775,0.0912308,109610.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763322973,0.3608,109600.0,109590.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763323174,0.3608,109610.0,109560.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1761763323375,0.3608,109660.0,109590.0,0.5457788]
["bitfinex-derivatives","BTCF0:USTF0",1761763323678,0.01156565,109710.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763323679,0.3608,109700.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763323979,0.4519557,109700.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763324180,0.451988,109660.0,109590.0,0.45204503]
["bitfinex-derivatives","BTCF0:USTF0",1761763324380,0.4520085,109640.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763324679,0.0912364,109610.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763324882,0.4520312,109610.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763325077,0.4520468,109590.0,109550.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1761763325278,0.3608,109590.0,109550.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1761763325473,0.4520392,109600.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763325777,0.3608,109620.0,109570.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763325966,0.3608,109660.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763326173,0.3608,109630.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763326374,0.3608,109610.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763326586,0.3608,109610.0,109550.0,0.86191406]
["bitfinex-derivatives","BTCF0:USTF0",1761763326783,0.00010279,109600.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763326985,0.00010279,109600.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763327288,0.00010279,109600.0,109550.0,0.45216896]
["bitfinex-derivatives","BTCF0:USTF0",1761763327480,0.09134169,109600.0,109550.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1761763327675,0.0912556,109580.0,109550.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1761763327872,0.00010187,109570.0,109550.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1761763328076,0.7732605,109560.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763328274,0.4520811,109550.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763328480,0.0912962,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763328784,0.3608,109530.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763328986,0.0912817,109550.0,109520.0,0.4520984]
["bitfinex-derivatives","BTCF0:USTF0",1761763328987,0.3608,109550.0,109520.0,0.4520984]
["bitfinex-derivatives","BTCF0:USTF0",1761763329189,0.3608,109550.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763329387,0.3608,109540.0,109500.0,0.7732605]
["bitfinex-derivatives","BTCF0:USTF0",1761763329699,0.4520634,109570.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763329885,0.4520882,109540.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763330075,0.3608,109530.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763330269,0.3608,109520.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763330471,0.4521208,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763330777,0.4521208,109510.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763330778,0.72432,109500.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763330975,0.0913629,109450.0,109440.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1761763331173,0.72167518,109450.0,109440.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1761763331375,0.72167518,109450.0,109440.0,0.09148536]
["bitfinex-derivatives","BTCF0:USTF0",1761763331585,0.36363518,109450.0,109440.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1761763331788,0.77337568,109450.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763332084,0.3608,109430.0,109390.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763332288,0.3608,109470.0,109450.0,0.0913627]
["bitfinex-derivatives","BTCF0:USTF0",1761763332475,0.3608,109520.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763332674,0.09,109520.0,109490.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763332877,0.3608,109570.0,109530.0,0.0912902]
["bitfinex-derivatives","BTCF0:USTF0",1761763333078,0.6408,109570.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763333480,0.6408,109570.0,109550.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763333678,0.28,109570.0,109550.0,0.0912787]
["bitfinex-derivatives","BTCF0:USTF0",1761763333873,0.28,109570.0,109550.0,0.0912785]
["bitfinex-derivatives","BTCF0:USTF0",1761763334084,0.2786945,109570.0,109560.0,0.4520712]
["bitfinex-derivatives","BTCF0:USTF0",1761763334292,0.3608,109610.0,109570.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763334584,0.13,109630.0,109600.0,0.7705405]
["bitfinex-derivatives","BTCF0:USTF0",1761763334784,0.2,109650.0,109640.0,0.0912046]
["bitfinex-derivatives","BTCF0:USTF0",1761763334986,0.17,109650.0,109640.0,0.8644651]
["bitfinex-derivatives","BTCF0:USTF0",1761763335289,0.17,109650.0,109640.0,0.13644665]
["bitfinex-derivatives","BTCF0:USTF0",1761763335583,0.5308,109650.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763335790,0.17009503,109650.0,109630.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763335978,0.17009503,109650.0,109630.0,0.13646234]
["bitfinex-derivatives","BTCF0:USTF0",1761763336178,0.53089503,109650.0,109630.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763336383,0.3608,109640.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763336576,0.3608,109630.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763336776,0.36352,109610.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763336981,0.36352,109610.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763336982,0.3608,109590.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763337288,0.3608,109590.0,109570.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763337289,0.1,109590.0,109570.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763337489,0.1,109590.0,109560.0,0.13969596]
["bitfinex-derivatives","BTCF0:USTF0",1761763337490,0.36352,109580.0,109560.0,0.13697596]
["bitfinex-derivatives","BTCF0:USTF0",1761763337673,0.05,109580.0,109560.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763337875,0.05,109580.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763338178,8.884e-05,109570.0,109550.0,0.13739732]
["bitfinex-derivatives","BTCF0:USTF0",1761763338383,0.36088884,109570.0,109550.0,0.13739732]
["bitfinex-derivatives","BTCF0:USTF0",1761763338582,8.884e-05,109570.0,109540.0,1.50007291]
["bitfinex-derivatives","BTCF0:USTF0",1761763338787,0.36088884,109570.0,109540.0,1.50007291]
["bitfinex-derivatives","BTCF0:USTF0",1761763338986,8.884e-05,109570.0,109540.0,1.50007291]
["bitfinex-derivatives","BTCF0:USTF0",1761763339189,8.884e-05,109570.0,109550.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763339379,0.4097405,109630.0,109560.0,0.5037303]
["bitfinex-derivatives","BTCF0:USTF0",1761763339380,0.3608,109610.0,109560.0,0.5037303]
["bitfinex-derivatives","BTCF0:USTF0",1761763339579,0.3608,109620.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763339785,0.3608,109610.0,109570.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763339987,0.3608,109620.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763340182,0.3608,109620.0,109600.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1761763340390,0.3608,109620.0,109580.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763340690,0.3608,109600.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763340882,0.3608,109590.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763341078,0.3608,109580.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763341277,0.3608,109570.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763341475,0.72432,109560.0,109540.0,1.50007291]
["bitfinex-derivatives","BTCF0:USTF0",1761763341680,0.36352,109550.0,109540.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763341876,0.00272,109550.0,109540.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763342181,0.3608,109550.0,109540.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763342383,0.00272,109550.0,109510.0,0.0913127]
["bitfinex-derivatives","BTCF0:USTF0",1761763342586,0.00272,109540.0,109510.0,0.0913119]
["bitfinex-derivatives","BTCF0:USTF0",1761763342801,0.00272,109540.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763342802,0.36352,109530.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763343091,0.36352,109510.0,109490.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763343279,0.00272,109500.0,109490.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763343481,0.3608,109540.0,109490.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763343684,0.3608,109530.0,109490.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761763343875,0.3608,109530.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763344082,0.3608,109560.0,109530.0,0.0912948]
["bitfinex-derivatives","BTCF0:USTF0",1761763344289,0.3608,109570.0,109560.0,0.0912712]
["bitfinex-derivatives","BTCF0:USTF0",1761763344477,0.3608,109600.0,109560.0,0.7705405]
["bitfinex-derivatives","BTCF0:USTF0",1761763344682,0.3608,109610.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763344876,0.3608,109630.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763344877,0.3608,109620.0,109590.0,0.7705405]
["bitfinex-derivatives","BTCF0:USTF0",1761763345081,0.4097405,109670.0,109590.0,0.5917444]
["bitfinex-derivatives","BTCF0:USTF0",1761763345082,0.3608,109640.0,109590.0,0.5917444]
["bitfinex-derivatives","BTCF0:USTF0",1761763345292,0.3608,109640.0,109610.0,0.4520287]
["bitfinex-derivatives","BTCF0:USTF0",1761763345601,0.3608,109630.0,109600.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763345892,0.3608,109620.0,109590.0,0.8616128]
["bitfinex-derivatives","BTCF0:USTF0",1761763346077,0.45208887,109620.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763346284,0.45208887,109620.0,109560.0,0.8616375]
["bitfinex-derivatives","BTCF0:USTF0",1761763346285,0.3608,109600.0,109560.0,0.8616375]
["bitfinex-derivatives","BTCF0:USTF0",1761763346588,0.3608,109610.0,109560.0,0.49817456]
["bitfinex-derivatives","BTCF0:USTF0",1761763346789,0.00272,109570.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763346988,0.4547521,109610.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763347193,0.00272,109600.0,109550.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1761763347498,0.00272,109600.0,109550.0,0.8566469]
["bitfinex-derivatives","BTCF0:USTF0",1761763347790,0.3608,109570.0,109550.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1761763347991,0.3608,109570.0,109550.0,0.4470759]
["bitfinex-derivatives","BTCF0:USTF0",1761763348187,0.00272,109620.0,109590.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761763348188,0.3608,109620.0,109590.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1761763348388,0.3608,109620.0,109610.0,0.0912295]
["bitfinex-derivatives","BTCF0:USTF0",1761763348586,0.3608,109640.0,109600.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763348786,0.3608,109640.0,109630.0,0.4095677]
["bitfinex-derivatives","BTCF0:USTF0",1761763348998,0.3608,109670.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763349185,0.4520074,109640.0,109600.0,0.09127418]
["bitfinex-derivatives","BTCF0:USTF0",1761763349385,0.3608,109610.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763349580,0.3608,109590.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763349780,0.3608,109580.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763349983,0.3608,109620.0,109550.0,0.7703677]
["bitfinex-derivatives","BTCF0:USTF0",1761763350183,0.3608,109580.0,109550.0,0.49699899]
["bitfinex-derivatives","BTCF0:USTF0",1761763350383,0.3608,109590.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763350584,0.3608,109600.0,109550.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763350799,0.0912436,109600.0,109550.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763351097,0.3608,109600.0,109550.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763351297,0.4520558,109580.0,109550.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763351499,0.3608,109590.0,109550.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763351500,0.3608,109600.0,109550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761763351797,0.3608,109590.0,109550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761763351991,0.452038,109600.0,109560.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763351992,0.3608,109600.0,109560.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763352191,0.3608,109600.0,109550.0,1.58966089]
["bitfinex-derivatives","BTCF0:USTF0",1761763352500,0.3608,109600.0,109550.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763352684,0.3608,109560.0,109550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761763352886,0.3608,109580.0,109550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761763353189,7.061e-05,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763353396,7.061e-05,109570.0,109550.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763353597,0.7216,109560.0,109550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761763353898,0.36087061,109570.0,109550.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763354083,0.3608,109560.0,109550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761763355093,0.08096,109630.0,109550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761763355094,0.3608,109620.0,109550.0,1.50026021]
["bitfinex-derivatives","BTCF0:USTF0",1761763355292,0.4519722,109680.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763355598,0.4519722,109680.0,109610.0,0.49750721]
["bitfinex-derivatives","BTCF0:USTF0",1761763355599,0.02739468,109640.0,109610.0,0.49750721]
["bitfinex-derivatives","BTCF0:USTF0",1761763355804,0.02739468,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763356097,0.02739468,109620.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763356287,0.02739468,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763356688,0.3608,109640.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763356886,0.31712705,109750.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763356887,0.35174061,109630.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763357093,0.4519885,109660.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763357400,0.35174061,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763357589,0.0912411,109600.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763357789,0.0912213,109620.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763357990,0.00010349,109600.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763358295,0.00010349,109600.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763358496,0.00010349,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763358697,0.00010349,109600.0,109590.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763358888,0.00010349,109600.0,109580.0,0.49759708]
["bitfinex-derivatives","BTCF0:USTF0",1761763359202,0.452013,109630.0,109590.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763359203,0.3608,109630.0,109590.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763359386,0.3608,109680.0,109620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763359586,0.5,109680.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763359900,0.3608,109720.0,109670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763360086,0.07,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763360408,0.451905,109760.0,109710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763360589,0.3608,109750.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763360784,0.00011162,109690.0,109680.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1761763360984,0.3608,109750.0,109680.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1761763361184,0.0911223,109740.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763361396,0.6608,109740.0,109680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763361699,0.3608,109730.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763362001,0.34328737,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763362189,0.34328737,109730.0,109720.0,0.64770513]
["bitfinex-derivatives","BTCF0:USTF0",1761763362502,0.00011809,109730.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763363297,0.3608,109720.0,109690.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1761763363500,0.36089814,109710.0,109650.0,0.36086947]
["bitfinex-derivatives","BTCF0:USTF0",1761763363798,0.3608,109700.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763364103,0.09124534,109710.0,109660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763364289,9.814e-05,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763364488,9.814e-05,109710.0,109650.0,0.36086947]
["bitfinex-derivatives","BTCF0:USTF0",1761763364489,0.0911796,109670.0,109650.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763364691,0.3608,109670.0,109650.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763364891,6.65e-05,109660.0,109650.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763365305,0.4520545,109660.0,109650.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763365692,0.3608665,109660.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763365893,6.65e-05,109660.0,109620.0,0.37508103]
["bitfinex-derivatives","BTCF0:USTF0",1761763366213,0.00158743,109720.0,109670.0,0.0911736]
["bitfinex-derivatives","BTCF0:USTF0",1761763366214,0.3608,109720.0,109670.0,0.0911736]
["bitfinex-derivatives","BTCF0:USTF0",1761763366502,0.3608,109740.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763366704,0.3608,109740.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763367096,0.3608,109740.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763367296,9.143e-05,109730.0,109720.0,0.4519378]
["bitfinex-derivatives","BTCF0:USTF0",1761763367505,9.143e-05,109730.0,109720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763367811,9.143e-05,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763368102,0.45474563,109730.0,109670.0,0.36087721]
["bitfinex-derivatives","BTCF0:USTF0",1761763368309,0.3608,109720.0,109670.0,0.36087721]
["bitfinex-derivatives","BTCF0:USTF0",1761763368690,0.3608,109710.0,109670.0,0.36087721]
["bitfinex-derivatives","BTCF0:USTF0",1761763369001,0.4519714,109680.0,109670.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763370006,0.0911889,109660.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763370207,0.3608,109660.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763370400,0.451964,109690.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763370709,0.3608,109690.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763370915,0.07948,109730.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763370916,0.3608,109710.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763371297,0.4519558,109700.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763371498,0.3608,109700.0,109640.0,0.73588103]
["bitfinex-derivatives","BTCF0:USTF0",1761763371702,0.3608,109710.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763371892,0.4741942,109750.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763371893,0.3608,109740.0,109680.0,0.73588103]
["bitfinex-derivatives","BTCF0:USTF0",1761763372097,0.3608,109740.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763372414,0.00010895,109730.0,109710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763372815,0.00010895,109730.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763372816,0.0911386,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763373103,0.0911523,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763373303,0.0911548,109700.0,109660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763373512,0.36352,109700.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763373695,0.09122972,109690.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763373896,0.3608,109650.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763374097,0.36087523,109640.0,109610.0,0.49709583]
["bitfinex-derivatives","BTCF0:USTF0",1761763374315,0.09128203,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763374614,7.523e-05,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763374795,7.523e-05,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763374996,0.3608,109690.0,109640.0,0.0912035]
["bitfinex-derivatives","BTCF0:USTF0",1761763375209,0.3608,109720.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763375413,0.091147,109710.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763375707,0.3608,109720.0,109660.0,0.13711605]
["bitfinex-derivatives","BTCF0:USTF0",1761763375708,0.3608,109680.0,109660.0,0.13711605]
["bitfinex-derivatives","BTCF0:USTF0",1761763375900,0.3608,109690.0,109660.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763376100,8.496e-05,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763376408,8.496e-05,109680.0,109670.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763376608,8.496e-05,109680.0,109670.0,0.59225322]
["bitfinex-derivatives","BTCF0:USTF0",1761763376908,0.3608,109720.0,109700.0,0.0911545]
["bitfinex-derivatives","BTCF0:USTF0",1761763377109,0.0911187,109750.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763377310,0.3608,109750.0,109700.0,0.50107362]
["bitfinex-derivatives","BTCF0:USTF0",1761763377499,0.3608,109740.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763377815,0.4518895,109780.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763378110,6.486e-05,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763379010,6.486e-05,109770.0,109720.0,0.37508103]
["bitfinex-derivatives","BTCF0:USTF0",1761763379011,6.486e-05,109770.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763379201,0.36086486,109770.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763379399,0.4519117,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763379600,0.0911132,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763379800,0.0911076,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763380001,0.00272,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763380199,0.093826,109760.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763380508,0.451927,109740.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763380810,0.09122834,109730.0,109690.0,0.36088706]
["bitfinex-derivatives","BTCF0:USTF0",1761763381012,0.0911443,109720.0,109690.0,0.36088706]
["bitfinex-derivatives","BTCF0:USTF0",1761763381311,0.00281694,109730.0,109690.0,0.36088706]
["bitfinex-derivatives","BTCF0:USTF0",1761763381312,9.706e-05,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763381808,9.706e-05,109710.0,109700.0,0.50014515]
["bitfinex-derivatives","BTCF0:USTF0",1761763382010,9.706e-05,109710.0,109690.0,0.36088706]
["bitfinex-derivatives","BTCF0:USTF0",1761763382228,0.0911434,109720.0,109690.0,0.36360706]
["bitfinex-derivatives","BTCF0:USTF0",1761763382514,0.0911434,109720.0,109690.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763382702,0.0911441,109720.0,109690.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763382902,0.0911474,109710.0,109690.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763383100,0.45206209,109700.0,109690.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763383408,0.45206209,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763383409,0.0911688,109690.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763383600,0.091161,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763383802,0.45212254,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763384014,0.00017384,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763384212,0.00017384,109710.0,109700.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763384398,0.00027878,109710.0,109700.0,0.8154748]
["bitfinex-derivatives","BTCF0:USTF0",1761763384598,0.00025345,109740.0,109700.0,1.23357739]
["bitfinex-derivatives","BTCF0:USTF0",1761763384821,0.00025345,109740.0,109730.0,0.4519298]
["bitfinex-derivatives","BTCF0:USTF0",1761763385003,0.0001644,109740.0,109730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763385211,0.00038212,109770.0,109730.0,1.55176567]
["bitfinex-derivatives","BTCF0:USTF0",1761763385407,0.00038212,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763385623,8.687e-05,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763385919,4.39e-06,109800.0,109760.0,0.0938199]
["bitfinex-derivatives","BTCF0:USTF0",1761763386101,0.34000439,109800.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763386302,0.34000439,109800.0,109720.0,0.37508103]
["bitfinex-derivatives","BTCF0:USTF0",1761763386303,0.3608,109770.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763386513,0.3608,109760.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763386720,0.0911394,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763387015,0.4038292,109760.0,109700.0,0.49762771]
["bitfinex-derivatives","BTCF0:USTF0",1761763387016,9.71e-05,109710.0,109700.0,0.49762771]
["bitfinex-derivatives","BTCF0:USTF0",1761763387200,9.71e-05,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763387700,9.71e-05,109710.0,109700.0,0.50044793]
["bitfinex-derivatives","BTCF0:USTF0",1761763387904,0.3608,109780.0,109700.0,0.96395716]
["bitfinex-derivatives","BTCF0:USTF0",1761763388102,0.0910883,109780.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763388309,0.0910883,109780.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763388523,0.3608,109790.0,109750.0,0.50044793]
["bitfinex-derivatives","BTCF0:USTF0",1761763388814,4.39e-06,109800.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763388815,9.345e-05,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763389033,0.3614354,109830.0,109780.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763389313,0.0006354,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763389734,0.0006354,109830.0,109820.0,0.58778243]
["bitfinex-derivatives","BTCF0:USTF0",1761763389905,0.00010606,109830.0,109820.0,0.49944733]
["bitfinex-derivatives","BTCF0:USTF0",1761763390109,0.00010606,109830.0,109820.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1761763390415,0.00064343,109870.0,109830.0,0.0910405]
["bitfinex-derivatives","BTCF0:USTF0",1761763390617,0.00064343,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763391004,0.00064343,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763391205,0.00064343,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763391408,0.00064343,109870.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763391409,8.309e-05,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763391609,8.309e-05,109860.0,109830.0,0.4518406]
["bitfinex-derivatives","BTCF0:USTF0",1761763391815,8.309e-05,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763392118,8.309e-05,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763392416,0.09110599,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763392715,8.309e-05,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763392902,8.309e-05,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763393106,8.309e-05,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763393317,0.0910527,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763393505,0.07908,109850.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763393506,0.4518722,109800.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763393707,0.3608,109810.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763394018,0.0910946,109780.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763394223,0.36352,109780.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763394409,0.4519108,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763394607,0.3608,109740.0,109690.0,0.49704511]
["bitfinex-derivatives","BTCF0:USTF0",1761763394818,0.3608,109730.0,109680.0,0.36087863]
["bitfinex-derivatives","BTCF0:USTF0",1761763395119,0.36091208,109730.0,109680.0,0.45204533]
["bitfinex-derivatives","BTCF0:USTF0",1761763395311,0.00011208,109730.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763395515,0.00011208,109730.0,109710.0,0.0911393]
["bitfinex-derivatives","BTCF0:USTF0",1761763395708,0.00011208,109730.0,109680.0,0.36087863]
["bitfinex-derivatives","BTCF0:USTF0",1761763396021,0.00011208,109730.0,109720.0,0.0911382]
["bitfinex-derivatives","BTCF0:USTF0",1761763396416,2.08e-06,109730.0,109720.0,0.86037975]
["bitfinex-derivatives","BTCF0:USTF0",1761763396614,2.08e-06,109730.0,109680.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763396816,0.3608,109700.0,109680.0,7.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763397119,0.3608,109700.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763397120,0.3608,109690.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763397413,0.0911219,109740.0,109680.0,0.22723428]
["bitfinex-derivatives","BTCF0:USTF0",1761763397716,0.451915,109750.0,109690.0,0.093883]
["bitfinex-derivatives","BTCF0:USTF0",1761763397918,0.451915,109750.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763398216,8.129e-05,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763398417,0.0911304,109730.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763398610,9.724e-05,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763398810,0.36089724,109720.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763399112,0.0911472,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763399310,0.36089724,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763399510,9.724e-05,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763399713,9.724e-05,109720.0,109710.0,0.4519465]
["bitfinex-derivatives","BTCF0:USTF0",1761763400018,1.861e-05,109720.0,109710.0,1.1010464]
["bitfinex-derivatives","BTCF0:USTF0",1761763400217,1.861e-05,109720.0,109710.0,0.5010464]
["bitfinex-derivatives","BTCF0:USTF0",1761763400411,1.861e-05,109720.0,109710.0,0.5921929]
["bitfinex-derivatives","BTCF0:USTF0",1761763400613,0.4518825,109790.0,109710.0,0.96728097]
["bitfinex-derivatives","BTCF0:USTF0",1761763400802,0.3608,109790.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763401009,0.0764,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763401209,0.3608,109840.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763401521,0.3608,109880.0,109830.0,0.4518464]
["bitfinex-derivatives","BTCF0:USTF0",1761763401707,0.3608,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763402020,0.00071872,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763402314,0.00071872,109870.0,109860.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763402522,0.00103816,109960.0,109900.0,0.0909869]
["bitfinex-derivatives","BTCF0:USTF0",1761763402709,0.00103816,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763403220,0.36183816,109960.0,109930.0,1.63712643]
["bitfinex-derivatives","BTCF0:USTF0",1761763403428,0.4517558,109940.0,109890.0,0.36088058]
["bitfinex-derivatives","BTCF0:USTF0",1761763403919,7.306e-05,109930.0,109890.0,1.99789981]
["bitfinex-derivatives","BTCF0:USTF0",1761763404117,7.306e-05,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763404423,7.306e-05,109930.0,109920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763404609,7.306e-05,109930.0,109920.0,0.8152923]
["bitfinex-derivatives","BTCF0:USTF0",1761763404922,0.00103816,109960.0,109920.0,1.55102411]
["bitfinex-derivatives","BTCF0:USTF0",1761763405110,0.00103816,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763405421,0.00103816,109960.0,109950.0,0.49653381]
["bitfinex-derivatives","BTCF0:USTF0",1761763405612,0.00113634,109990.0,109950.0,0.87161484]
["bitfinex-derivatives","BTCF0:USTF0",1761763405812,0.00010862,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763406120,0.00010862,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763406418,0.00010862,109980.0,109960.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763406619,0.00010862,109980.0,109910.0,0.37508103]
["bitfinex-derivatives","BTCF0:USTF0",1761763406821,0.00010862,109980.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763407123,0.00010862,109980.0,109940.0,0.13691478]
["bitfinex-derivatives","BTCF0:USTF0",1761763407311,0.0909393,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763407517,0.09103732,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763407715,8.742e-05,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763407917,8.742e-05,109950.0,109930.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763408410,8.742e-05,109950.0,109940.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763408612,0.09205164,109990.0,109940.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763408814,0.4517062,110010.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763409116,0.4517039,110010.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763409305,0.0909089,110000.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763409510,0.0909186,109990.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763409720,0.3608,110000.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763409923,0.3608,110000.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763409924,0.0909082,110000.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763410119,0.0909885,110000.0,109960.0,0.49689658]
["bitfinex-derivatives","BTCF0:USTF0",1761763410424,0.0909149,109990.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763410612,8.18e-05,110000.0,109960.0,0.4972228]
["bitfinex-derivatives","BTCF0:USTF0",1761763410815,0.4517311,109970.0,109950.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1761763411011,0.0909495,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763411327,6.735e-05,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763411713,6.735e-05,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763412116,0.36086735,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763412516,6.735e-05,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763413521,0.60006735,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763413724,0.3608,109940.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763413926,0.3608,109920.0,109890.0,0.36088058]
["bitfinex-derivatives","BTCF0:USTF0",1761763414123,0.3608,109900.0,109890.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763414326,0.3608,109910.0,109890.0,0.36088058]
["bitfinex-derivatives","BTCF0:USTF0",1761763414534,8.074e-05,109900.0,109890.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763415032,8.074e-05,109900.0,109890.0,0.36088058]
["bitfinex-derivatives","BTCF0:USTF0",1761763415215,0.07492,109940.0,109890.0,0.36088058]
["bitfinex-derivatives","BTCF0:USTF0",1761763415216,0.3608,109940.0,109890.0,0.36088058]
["bitfinex-derivatives","BTCF0:USTF0",1761763415417,0.3608,109950.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763415622,0.3608,109950.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763415916,0.07476,110000.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763415917,0.3608,109980.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763416120,0.84251062,110000.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763416330,6.443e-05,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763416712,0.36200743,110020.0,109990.0,0.0909077]
["bitfinex-derivatives","BTCF0:USTF0",1761763416923,0.36200743,110020.0,109990.0,0.4517077]
["bitfinex-derivatives","BTCF0:USTF0",1761763417216,0.45289943,110020.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763417417,0.36200743,110020.0,109990.0,0.4517139]
["bitfinex-derivatives","BTCF0:USTF0",1761763417617,0.36200743,110020.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763417928,8.23e-05,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763418415,8.23e-05,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763418831,8.23e-05,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763419231,0.0100823,110010.0,109990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763419433,0.0100823,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763419821,0.0100823,110010.0,109990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763420119,0.0128023,110010.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763420325,0.00272,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763420538,0.6028023,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763420835,0.6028023,110000.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763420836,0.36352,110000.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763421134,0.36352,110000.0,109920.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763421135,0.3608,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763421334,0.3608823,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763421634,0.3608823,109950.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763421820,8.23e-05,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763422021,0.08492,110010.0,109950.0,0.4517478]
["bitfinex-derivatives","BTCF0:USTF0",1761763422022,0.011,110010.0,109950.0,0.4517478]
["bitfinex-derivatives","BTCF0:USTF0",1761763422214,0.011,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763422428,0.24,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763422635,0.01,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763422819,0.2,110010.0,110000.0,0.4517064]
["bitfinex-derivatives","BTCF0:USTF0",1761763423015,0.2,110010.0,110000.0,0.99475783]
["bitfinex-derivatives","BTCF0:USTF0",1761763423231,0.2,110010.0,110000.0,0.90385143]
["bitfinex-derivatives","BTCF0:USTF0",1761763423432,0.3608,110040.0,110000.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761763423633,0.45847143,110040.0,110030.0,0.76775062]
["bitfinex-derivatives","BTCF0:USTF0",1761763423822,0.0013338,110050.0,110040.0,0.0908734]
["bitfinex-derivatives","BTCF0:USTF0",1761763424023,0.00014017,110050.0,110040.0,0.85862402]
["bitfinex-derivatives","BTCF0:USTF0",1761763424525,0.00137285,110080.0,110070.0,0.0908486]
["bitfinex-derivatives","BTCF0:USTF0",1761763424838,0.00137285,110080.0,110070.0,0.85859922]
["bitfinex-derivatives","BTCF0:USTF0",1761763425036,0.00145616,110110.0,110070.0,2.40594479]
["bitfinex-derivatives","BTCF0:USTF0",1761763425241,0.00164934,110150.0,110100.0,1.12855062]
["bitfinex-derivatives","BTCF0:USTF0",1761763425425,0.13164934,110150.0,110140.0,0.85854152]
["bitfinex-derivatives","BTCF0:USTF0",1761763425627,0.00163815,110180.0,110160.0,0.0907696]
["bitfinex-derivatives","BTCF0:USTF0",1761763425824,0.20163815,110180.0,110170.0,0.76775062]
["bitfinex-derivatives","BTCF0:USTF0",1761763426134,0.00180818,110210.0,110170.0,0.76775062]
["bitfinex-derivatives","BTCF0:USTF0",1761763426324,0.00180818,110210.0,110200.0,0.76775062]
["bitfinex-derivatives","BTCF0:USTF0",1761763426527,0.00180818,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763426741,0.3608,110230.0,110200.0,0.76775062]
["bitfinex-derivatives","BTCF0:USTF0",1761763427036,0.00177713,110240.0,110220.0,1.12855062]
["bitfinex-derivatives","BTCF0:USTF0",1761763427222,0.00177713,110240.0,110230.0,0.4515167]
["bitfinex-derivatives","BTCF0:USTF0",1761763427421,0.04268653,110260.0,110240.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1761763427627,0.00188466,110270.0,110250.0,0.81390124]
["bitfinex-derivatives","BTCF0:USTF0",1761763427833,0.43766375,110300.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763428038,0.43766375,110300.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763428039,0.3608,110270.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763428239,0.3608,110250.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763428421,0.3608,110230.0,110180.0,0.36089959]
["bitfinex-derivatives","BTCF0:USTF0",1761763428621,0.43544,110220.0,110180.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763428831,0.45816,110220.0,110180.0,0.36089959]
["bitfinex-derivatives","BTCF0:USTF0",1761763429030,0.3608,110200.0,110180.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763429425,0.9608,110200.0,110180.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763429629,0.9608,110200.0,110100.0,0.1654633]
["bitfinex-derivatives","BTCF0:USTF0",1761763429630,0.3608,110190.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763429833,0.0744,110180.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763430036,0.7216,110160.0,110110.0,0.54246747]
["bitfinex-derivatives","BTCF0:USTF0",1761763430235,0.3608,110160.0,110120.0,0.0907995]
["bitfinex-derivatives","BTCF0:USTF0",1761763430425,0.4352,110170.0,110130.0,0.49774882]
["bitfinex-derivatives","BTCF0:USTF0",1761763430630,0.4352,110170.0,110110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763430631,0.3608,110140.0,110110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763430830,0.3608,110140.0,110100.0,0.09088757]
["bitfinex-derivatives","BTCF0:USTF0",1761763431133,9.959e-05,110130.0,110120.0,0.0908075]
["bitfinex-derivatives","BTCF0:USTF0",1761763431334,0.3608,110160.0,110130.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1761763431525,0.3608,110160.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763431726,0.3608,110130.0,110100.0,0.09088697]
["bitfinex-derivatives","BTCF0:USTF0",1761763432136,0.3608,110120.0,110100.0,0.09088637]
["bitfinex-derivatives","BTCF0:USTF0",1761763432345,0.435,110110.0,110100.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763432527,0.3608,110110.0,110060.0,0.76775062]
["bitfinex-derivatives","BTCF0:USTF0",1761763432837,0.3608,110090.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763433037,0.3608,110070.0,110030.0,0.55434747]
["bitfinex-derivatives","BTCF0:USTF0",1761763433430,0.3608,110060.0,110030.0,0.19354747]
["bitfinex-derivatives","BTCF0:USTF0",1761763433633,0.36086377,110050.0,110040.0,0.0908735]
["bitfinex-derivatives","BTCF0:USTF0",1761763433832,0.36086377,110050.0,110030.0,0.19354747]
["bitfinex-derivatives","BTCF0:USTF0",1761763434528,0.36086377,110050.0,109980.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763434529,0.36352,110040.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763434750,0.3608,110020.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763435059,0.3608,110000.0,109980.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763435256,0.36086377,109990.0,109980.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763435453,0.36358377,109990.0,109980.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763435954,0.3608,110020.0,109980.0,0.85875896]
["bitfinex-derivatives","BTCF0:USTF0",1761763436155,0.3608,110020.0,109980.0,0.49795966]
["bitfinex-derivatives","BTCF0:USTF0",1761763436456,0.3608,110010.0,109990.0,0.0909145]
["bitfinex-derivatives","BTCF0:USTF0",1761763436657,0.3608,110010.0,109990.0,0.4517145]
["bitfinex-derivatives","BTCF0:USTF0",1761763436853,0.3608,110010.0,110000.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763437045,0.3608,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763437453,0.3608,110030.0,110000.0,0.0908996]
["bitfinex-derivatives","BTCF0:USTF0",1761763437761,0.07348,110020.0,110000.0,0.0908996]
["bitfinex-derivatives","BTCF0:USTF0",1761763437961,0.3608,110030.0,110010.0,0.49784832]
["bitfinex-derivatives","BTCF0:USTF0",1761763438155,0.3608,110030.0,110010.0,0.49784842]
["bitfinex-derivatives","BTCF0:USTF0",1761763438456,0.3608,110030.0,110010.0,0.0908972]
["bitfinex-derivatives","BTCF0:USTF0",1761763438656,0.3608,110040.0,110030.0,0.0908817]
["bitfinex-derivatives","BTCF0:USTF0",1761763438853,0.3608,110050.0,110010.0,0.4995029]
["bitfinex-derivatives","BTCF0:USTF0",1761763438854,0.3608,110050.0,110010.0,0.4967829]
["bitfinex-derivatives","BTCF0:USTF0",1761763439053,0.3608,110050.0,110010.0,0.4516964]
["bitfinex-derivatives","BTCF0:USTF0",1761763439250,0.3608,110040.0,110010.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763439560,0.3608,110040.0,110010.0,0.85864842]
["bitfinex-derivatives","BTCF0:USTF0",1761763439762,0.3608,110050.0,110030.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763439963,0.36352,110040.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763440164,0.3608,110010.0,109980.0,1.86088794]
["bitfinex-derivatives","BTCF0:USTF0",1761763440353,0.3608,110030.0,110010.0,0.13556562]
["bitfinex-derivatives","BTCF0:USTF0",1761763440547,0.3608,110050.0,110030.0,0.0908816]
["bitfinex-derivatives","BTCF0:USTF0",1761763440758,0.3608,110050.0,110030.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763441061,0.3608,110050.0,110030.0,0.63486962]
["bitfinex-derivatives","BTCF0:USTF0",1761763441263,0.3608,110050.0,110030.0,0.54398842]
["bitfinex-derivatives","BTCF0:USTF0",1761763441558,0.3628,110040.0,110030.0,0.1370378]
["bitfinex-derivatives","BTCF0:USTF0",1761763441760,0.3628,110040.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763442058,0.3628,110040.0,109980.0,0.36088794]
["bitfinex-derivatives","BTCF0:USTF0",1761763442059,0.3608,110010.0,109980.0,1.86088794]
["bitfinex-derivatives","BTCF0:USTF0",1761763442260,0.3608,110020.0,110000.0,0.4517062]
["bitfinex-derivatives","BTCF0:USTF0",1761763442458,0.3628,110040.0,110010.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763442660,0.002,110040.0,110030.0,0.49783242]
["bitfinex-derivatives","BTCF0:USTF0",1761763443051,0.3618,110050.0,110030.0,0.63409286]
["bitfinex-derivatives","BTCF0:USTF0",1761763443257,0.3618,110050.0,110030.0,0.54321116]
["bitfinex-derivatives","BTCF0:USTF0",1761763443469,0.3608,110040.0,110030.0,0.0908818]
["bitfinex-derivatives","BTCF0:USTF0",1761763443759,0.3608,110040.0,110000.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763443947,0.3608,110010.0,110000.0,0.49785722]
["bitfinex-derivatives","BTCF0:USTF0",1761763444151,0.3608,110030.0,110020.0,0.0908901]
["bitfinex-derivatives","BTCF0:USTF0",1761763444366,0.3618,110050.0,110040.0,0.0908736]
["bitfinex-derivatives","BTCF0:USTF0",1761763444552,0.3618,110050.0,110040.0,0.49782422]
["bitfinex-derivatives","BTCF0:USTF0",1761763444755,0.001,110050.0,110040.0,0.63344646]
["bitfinex-derivatives","BTCF0:USTF0",1761763444961,0.3608,110050.0,110030.0,0.0908787]
["bitfinex-derivatives","BTCF0:USTF0",1761763445166,0.3608,110050.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763445167,0.3648,110040.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763445352,0.3648,110040.0,110010.0,0.49784832]
["bitfinex-derivatives","BTCF0:USTF0",1761763445353,0.3608,110030.0,110010.0,0.49784832]
["bitfinex-derivatives","BTCF0:USTF0",1761763445670,0.3608,110030.0,110010.0,0.0908977]
["bitfinex-derivatives","BTCF0:USTF0",1761763445864,0.3608,110030.0,110020.0,0.49784082]
["bitfinex-derivatives","BTCF0:USTF0",1761763446056,0.3608,110030.0,110010.0,0.63438459]
["bitfinex-derivatives","BTCF0:USTF0",1761763446368,0.3608,110020.0,110000.0,0.13654057]
["bitfinex-derivatives","BTCF0:USTF0",1761763446549,0.3608,110020.0,110010.0,0.0908985]
["bitfinex-derivatives","BTCF0:USTF0",1761763446749,0.3608,110020.0,110000.0,0.49785402]
["bitfinex-derivatives","BTCF0:USTF0",1761763446950,0.3608,110010.0,109980.0,0.09101054]
["bitfinex-derivatives","BTCF0:USTF0",1761763447261,0.3608,110000.0,109980.0,0.49796176]
["bitfinex-derivatives","BTCF0:USTF0",1761763447648,0.3608,110000.0,109980.0,0.40703856]
["bitfinex-derivatives","BTCF0:USTF0",1761763447849,0.3608,109990.0,109980.0,0.49796186]
["bitfinex-derivatives","BTCF0:USTF0",1761763448147,0.3608,109990.0,109930.0,0.4517601]
["bitfinex-derivatives","BTCF0:USTF0",1761763448356,0.3608,109960.0,109950.0,0.49789872]
["bitfinex-derivatives","BTCF0:USTF0",1761763448550,0.3608,109960.0,109940.0,0.49790352]
["bitfinex-derivatives","BTCF0:USTF0",1761763448757,0.3608,109960.0,109930.0,0.4517646]
["bitfinex-derivatives","BTCF0:USTF0",1761763449050,0.3608,109940.0,109910.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763449250,0.3608,109930.0,109920.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1761763449457,0.07344,109980.0,109930.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763449458,0.3608,109950.0,109930.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763449657,0.3608,109950.0,109940.0,0.49790702]
["bitfinex-derivatives","BTCF0:USTF0",1761763449859,0.36088794,109950.0,109940.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763450067,8.794e-05,109950.0,109940.0,0.49790692]
["bitfinex-derivatives","BTCF0:USTF0",1761763450360,0.3608,109970.0,109960.0,0.0909398]
["bitfinex-derivatives","BTCF0:USTF0",1761763450561,0.3608,109970.0,109940.0,0.49741799]
["bitfinex-derivatives","BTCF0:USTF0",1761763450760,0.3608,109970.0,109960.0,0.0909398]
["bitfinex-derivatives","BTCF0:USTF0",1761763450958,0.3608,109970.0,109940.0,0.22668515]
["bitfinex-derivatives","BTCF0:USTF0",1761763451152,0.3608,109950.0,109940.0,0.22669135]
["bitfinex-derivatives","BTCF0:USTF0",1761763451352,0.3608,109950.0,109940.0,0.0909563]
["bitfinex-derivatives","BTCF0:USTF0",1761763451562,0.3608,109990.0,109950.0,0.0909409]
["bitfinex-derivatives","BTCF0:USTF0",1761763451867,0.3608,109960.0,109930.0,0.49790882]
["bitfinex-derivatives","BTCF0:USTF0",1761763452163,0.3608,109950.0,109940.0,0.0909563]
["bitfinex-derivatives","BTCF0:USTF0",1761763452362,0.3608,109970.0,109940.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763452553,0.3608,109970.0,109940.0,0.49774674]
["bitfinex-derivatives","BTCF0:USTF0",1761763452752,0.3608,109970.0,109950.0,0.0909479]
["bitfinex-derivatives","BTCF0:USTF0",1761763452952,0.3608,109960.0,109950.0,0.0909481]
["bitfinex-derivatives","BTCF0:USTF0",1761763453154,0.3608,109980.0,109960.0,0.0909361]
["bitfinex-derivatives","BTCF0:USTF0",1761763453349,0.3608,109990.0,109970.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763453552,0.3608,109990.0,109980.0,0.0909233]
["bitfinex-derivatives","BTCF0:USTF0",1761763453750,0.3608,110000.0,109970.0,0.22685502]
["bitfinex-derivatives","BTCF0:USTF0",1761763453956,0.3608,110010.0,109970.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1761763454150,0.3608,110010.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763454151,0.3608,110000.0,109980.0,0.0909234]
["bitfinex-derivatives","BTCF0:USTF0",1761763454367,0.3608,109990.0,109960.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763454665,0.3608,109980.0,109970.0,0.0909316]
["bitfinex-derivatives","BTCF0:USTF0",1761763454852,0.3608,109980.0,109960.0,0.49788652]
["bitfinex-derivatives","BTCF0:USTF0",1761763455048,0.3608,109980.0,109970.0,0.0909317]
["bitfinex-derivatives","BTCF0:USTF0",1761763455251,0.3608,109980.0,109930.0,0.0909626]
["bitfinex-derivatives","BTCF0:USTF0",1761763455252,0.3608,109980.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763455457,0.3608,109940.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763455666,0.3608,109940.0,109910.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1761763455667,0.3608,109930.0,109910.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1761763455973,0.3608,109930.0,109910.0,0.49793162]
["bitfinex-derivatives","BTCF0:USTF0",1761763456156,0.3608,109930.0,109910.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763456350,0.3608,109940.0,109920.0,0.0909654]
["bitfinex-derivatives","BTCF0:USTF0",1761763456553,0.3608,109950.0,109920.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763456752,0.3608,109950.0,109940.0,0.0909566]
["bitfinex-derivatives","BTCF0:USTF0",1761763457355,0.002,109980.0,109940.0,0.0909566]
["bitfinex-derivatives","BTCF0:USTF0",1761763457356,0.3628,109980.0,109950.0,0.0909457]
["bitfinex-derivatives","BTCF0:USTF0",1761763457652,0.3628,109980.0,109970.0,0.49788242]
["bitfinex-derivatives","BTCF0:USTF0",1761763457850,0.3628,109980.0,109970.0,0.86140242]
["bitfinex-derivatives","BTCF0:USTF0",1761763457851,0.002,109980.0,109970.0,0.86140242]
["bitfinex-derivatives","BTCF0:USTF0",1761763458069,0.3608,110010.0,110000.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1761763458273,0.3608,110010.0,110000.0,0.49785762]
["bitfinex-derivatives","BTCF0:USTF0",1761763458459,0.3608,110020.0,110000.0,0.22671714]
["bitfinex-derivatives","BTCF0:USTF0",1761763458771,0.3608,110030.0,110010.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763458964,0.3608,110020.0,110000.0,0.13581014]
["bitfinex-derivatives","BTCF0:USTF0",1761763459169,0.3608,110030.0,110010.0,0.63422101]
["bitfinex-derivatives","BTCF0:USTF0",1761763459373,0.3608,110030.0,110010.0,0.49784752]
["bitfinex-derivatives","BTCF0:USTF0",1761763459569,0.3608,110020.0,110010.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763459761,0.3608,110030.0,110010.0,0.13637349]
["bitfinex-derivatives","BTCF0:USTF0",1761763459965,0.3608,110020.0,110010.0,0.13637349]
["bitfinex-derivatives","BTCF0:USTF0",1761763460563,0.3608,110020.0,110010.0,0.54332411]
["bitfinex-derivatives","BTCF0:USTF0",1761763460765,0.3608,110030.0,110010.0,0.54332411]
["bitfinex-derivatives","BTCF0:USTF0",1761763460766,0.3608,110030.0,110010.0,0.13637349]
["bitfinex-derivatives","BTCF0:USTF0",1761763461375,0.3608,110020.0,110010.0,0.54332411]
["bitfinex-derivatives","BTCF0:USTF0",1761763461557,0.3608,110020.0,110010.0,0.13637349]
["bitfinex-derivatives","BTCF0:USTF0",1761763461752,0.3608,110020.0,109980.0,0.0909224]
["bitfinex-derivatives","BTCF0:USTF0",1761763462066,0.3608,109990.0,109960.0,0.40705244]
["bitfinex-derivatives","BTCF0:USTF0",1761763462261,0.3608,109980.0,109970.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763462571,0.3608,109990.0,109970.0,0.40695062]
["bitfinex-derivatives","BTCF0:USTF0",1761763462760,0.3608,109980.0,109960.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1761763462963,0.3608,109970.0,109960.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1761763463167,0.5208,109970.0,109950.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761763463366,0.84379062,109960.0,109840.0,0.20747488]
["bitfinex-derivatives","BTCF0:USTF0",1761763463569,0.3608,109890.0,109840.0,0.29851368]
["bitfinex-derivatives","BTCF0:USTF0",1761763463763,0.07332,109910.0,109840.0,0.13637592]
["bitfinex-derivatives","BTCF0:USTF0",1761763463968,0.00272,109900.0,109840.0,0.22741502]
["bitfinex-derivatives","BTCF0:USTF0",1761763464165,0.06444861,109910.0,109870.0,0.0910145]
["bitfinex-derivatives","BTCF0:USTF0",1761763464366,8.682e-05,109900.0,109860.0,0.49797282]
["bitfinex-derivatives","BTCF0:USTF0",1761763464565,8.682e-05,109900.0,109870.0,0.0910142]
["bitfinex-derivatives","BTCF0:USTF0",1761763465170,0.7216,109880.0,109870.0,0.0910141]
["bitfinex-derivatives","BTCF0:USTF0",1761763465362,0.3608,109870.0,109850.0,0.0910237]
["bitfinex-derivatives","BTCF0:USTF0",1761763465563,0.3608,109860.0,109840.0,0.0910375]
["bitfinex-derivatives","BTCF0:USTF0",1761763465772,0.3608,109860.0,109830.0,0.0910456]
["bitfinex-derivatives","BTCF0:USTF0",1761763465773,0.3608,109850.0,109830.0,0.0910456]
["bitfinex-derivatives","BTCF0:USTF0",1761763465967,0.3608,109840.0,109820.0,2.13441977]
["bitfinex-derivatives","BTCF0:USTF0",1761763466170,0.3608,109830.0,109820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763466474,0.3608,109810.0,109790.0,0.0910799]
["bitfinex-derivatives","BTCF0:USTF0",1761763466674,0.35949392,109800.0,109790.0,0.49803102]
["bitfinex-derivatives","BTCF0:USTF0",1761763466875,0.3580778,109800.0,109790.0,1.72699685]
["bitfinex-derivatives","BTCF0:USTF0",1761763467067,0.3608,109840.0,109830.0,0.0910433]
["bitfinex-derivatives","BTCF0:USTF0",1761763467374,0.45488991,109910.0,109830.0,0.52614312]
["bitfinex-derivatives","BTCF0:USTF0",1761763467375,0.3608,109850.0,109830.0,0.52614312]
["bitfinex-derivatives","BTCF0:USTF0",1761763467560,0.3608,109860.0,109850.0,0.0910306]
["bitfinex-derivatives","BTCF0:USTF0",1761763467868,0.36086484,109860.0,109820.0,0.39022667]
["bitfinex-derivatives","BTCF0:USTF0",1761763468070,0.36086484,109860.0,109800.0,0.36088675]
["bitfinex-derivatives","BTCF0:USTF0",1761763468071,0.3608,109830.0,109800.0,0.36088675]
["bitfinex-derivatives","BTCF0:USTF0",1761763468269,0.3608,109810.0,109800.0,0.09115215]
["bitfinex-derivatives","BTCF0:USTF0",1761763468571,0.36087722,109820.0,109800.0,0.22858412]
["bitfinex-derivatives","BTCF0:USTF0",1761763468769,0.36087722,109820.0,109810.0,0.0910644]
["bitfinex-derivatives","BTCF0:USTF0",1761763468967,0.36087722,109820.0,109810.0,0.48129107]
["bitfinex-derivatives","BTCF0:USTF0",1761763469166,0.3608,109830.0,109810.0,0.23070553]
["bitfinex-derivatives","BTCF0:USTF0",1761763469362,0.3608,109830.0,109820.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1761763469770,0.3608,109830.0,109820.0,0.0937761]
["bitfinex-derivatives","BTCF0:USTF0",1761763470068,0.3608,109830.0,109820.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1761763470273,0.36088671,109830.0,109820.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1761763470475,0.36088671,109830.0,109820.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763470671,0.36088671,109830.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763470875,0.36088671,109830.0,109820.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1761763471072,0.36088671,109830.0,109820.0,0.0937761]
["bitfinex-derivatives","BTCF0:USTF0",1761763471377,0.3608,109850.0,109830.0,0.0910461]
["bitfinex-derivatives","BTCF0:USTF0",1761763471574,0.3608,109850.0,109820.0,0.49820576]
["bitfinex-derivatives","BTCF0:USTF0",1761763471877,0.3608,109830.0,109810.0,0.0920578]
["bitfinex-derivatives","BTCF0:USTF0",1761763472069,0.3608,109830.0,109810.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1761763472275,0.3618,109830.0,109810.0,0.0910635]
["bitfinex-derivatives","BTCF0:USTF0",1761763472771,0.3618,109830.0,109800.0,0.36088675]
["bitfinex-derivatives","BTCF0:USTF0",1761763472984,0.001,109830.0,109820.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1761763473374,0.001,109830.0,109820.0,0.23039616]
["bitfinex-derivatives","BTCF0:USTF0",1761763473677,0.001,109830.0,109810.0,0.0910615]
["bitfinex-derivatives","BTCF0:USTF0",1761763473678,0.3608,109830.0,109810.0,0.0910615]
["bitfinex-derivatives","BTCF0:USTF0",1761763473868,0.3608,109820.0,109800.0,0.09115755]
["bitfinex-derivatives","BTCF0:USTF0",1761763474069,0.3608,109810.0,109800.0,0.09115935]
["bitfinex-derivatives","BTCF0:USTF0",1761763474265,0.3608,109820.0,109810.0,0.0910644]
["bitfinex-derivatives","BTCF0:USTF0",1761763474583,0.3608,109830.0,109820.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1761763474781,0.3608,109830.0,109810.0,0.22956111]
["bitfinex-derivatives","BTCF0:USTF0",1761763474985,0.3608,109820.0,109810.0,0.13578011]
["bitfinex-derivatives","BTCF0:USTF0",1761763475174,0.3608,109840.0,109830.0,0.0910478]
["bitfinex-derivatives","BTCF0:USTF0",1761763475379,0.3608,109860.0,109840.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1761763475574,0.3608,109860.0,109850.0,0.0910312]
["bitfinex-derivatives","BTCF0:USTF0",1761763475774,0.3608,109870.0,109860.0,0.0910229]
["bitfinex-derivatives","BTCF0:USTF0",1761763476185,0.3608,109890.0,109880.0,0.0910063]
["bitfinex-derivatives","BTCF0:USTF0",1761763476377,0.3608,109890.0,109870.0,0.0910141]
["bitfinex-derivatives","BTCF0:USTF0",1761763476585,0.3608,109880.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763476782,0.3608,109860.0,109850.0,0.0910312]
["bitfinex-derivatives","BTCF0:USTF0",1761763476975,0.3608,109860.0,109820.0,0.88224802]
["bitfinex-derivatives","BTCF0:USTF0",1761763476976,0.3608,109870.0,109860.0,0.0910229]
["bitfinex-derivatives","BTCF0:USTF0",1761763477284,0.3608,109870.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763477473,0.3608,109870.0,109860.0,0.0910229]
["bitfinex-derivatives","BTCF0:USTF0",1761763477871,0.3608,109900.0,109860.0,1.62069279]
["bitfinex-derivatives","BTCF0:USTF0",1761763478179,0.3608,109890.0,109880.0,0.0910063]
["bitfinex-derivatives","BTCF0:USTF0",1761763478379,0.3608,109890.0,109870.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1761763478688,0.3608,109890.0,109880.0,0.0910063]
["bitfinex-derivatives","BTCF0:USTF0",1761763479182,0.3608,109890.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763479368,0.3608,109870.0,109860.0,0.0910161]
["bitfinex-derivatives","BTCF0:USTF0",1761763479974,0.3608,109880.0,109870.0,0.0910146]
["bitfinex-derivatives","BTCF0:USTF0",1761763480384,0.3608,109890.0,109880.0,0.0910063]
["bitfinex-derivatives","BTCF0:USTF0",1761763480583,0.3608,109890.0,109860.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763480895,0.3608,109870.0,109860.0,0.0910182]
["bitfinex-derivatives","BTCF0:USTF0",1761763481095,0.7216,109870.0,109830.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1761763481296,0.7216,109870.0,109810.0,0.4518581]
["bitfinex-derivatives","BTCF0:USTF0",1761763481297,0.3608,109850.0,109840.0,0.0910369]
["bitfinex-derivatives","BTCF0:USTF0",1761763481580,0.3608,109850.0,109840.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1761763481977,0.3608,109850.0,109820.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1761763482174,0.3608,109850.0,109840.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1761763483787,0.3608,109890.0,109860.0,0.0910229]
["bitfinex-derivatives","BTCF0:USTF0",1761763484098,0.3608,109870.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763484281,0.3608,109860.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763484472,0.3608,109860.0,109840.0,0.0910352]
["bitfinex-derivatives","BTCF0:USTF0",1761763484874,0.3608,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763485179,0.3608,109840.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763485378,0.3618,109850.0,109830.0,0.0910478]
["bitfinex-derivatives","BTCF0:USTF0",1761763485682,0.001,109850.0,109840.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1761763485886,0.001,109850.0,109840.0,0.4518395]
["bitfinex-derivatives","BTCF0:USTF0",1761763486081,0.3608,109880.0,109860.0,0.0910229]
["bitfinex-derivatives","BTCF0:USTF0",1761763486280,0.3608,109870.0,109840.0,0.22682754]
["bitfinex-derivatives","BTCF0:USTF0",1761763486480,0.3608,109860.0,109840.0,0.0910362]
["bitfinex-derivatives","BTCF0:USTF0",1761763486680,0.3608,109860.0,109830.0,0.451844]
["bitfinex-derivatives","BTCF0:USTF0",1761763486889,0.3608,109850.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763487194,0.3608,109840.0,109830.0,0.13632414]
["bitfinex-derivatives","BTCF0:USTF0",1761763487393,0.3608,109840.0,109820.0,0.13632414]
["bitfinex-derivatives","BTCF0:USTF0",1761763487692,0.3608,109830.0,109820.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1761763487886,0.3608,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763488079,0.3608,109830.0,109810.0,0.0910643]
["bitfinex-derivatives","BTCF0:USTF0",1761763488480,0.3608,109830.0,109810.0,0.0910644]
["bitfinex-derivatives","BTCF0:USTF0",1761763488689,0.3608,109820.0,109800.0,0.36088675]
["bitfinex-derivatives","BTCF0:USTF0",1761763488891,0.3608,109830.0,109810.0,0.0910644]
["bitfinex-derivatives","BTCF0:USTF0",1761763489090,0.3608,109840.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763489295,0.3608,109840.0,109820.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1761763489598,0.3608,109840.0,109820.0,0.0860535]
["bitfinex-derivatives","BTCF0:USTF0",1761763489983,0.3608,109850.0,109830.0,0.0910472]
["bitfinex-derivatives","BTCF0:USTF0",1761763490183,0.3608,109850.0,109820.0,0.4518509]
["bitfinex-derivatives","BTCF0:USTF0",1761763490495,0.3608,109850.0,109830.0,0.451847]
["bitfinex-derivatives","BTCF0:USTF0",1761763490798,0.08299999,109890.0,109850.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1761763490799,0.3608,109880.0,109850.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1761763491005,0.3608,109880.0,109830.0,0.59203613]
["bitfinex-derivatives","BTCF0:USTF0",1761763491006,0.3608,109860.0,109830.0,0.58931883]
["bitfinex-derivatives","BTCF0:USTF0",1761763491183,0.3608,109860.0,109830.0,0.4518434]
["bitfinex-derivatives","BTCF0:USTF0",1761763491389,0.3608,109860.0,109840.0,0.0910391]
["bitfinex-derivatives","BTCF0:USTF0",1761763491592,0.3608,109860.0,109830.0,0.589012]
["bitfinex-derivatives","BTCF0:USTF0",1761763491789,0.3608,109850.0,109830.0,0.4518466]
["bitfinex-derivatives","BTCF0:USTF0",1761763491995,0.3608,109850.0,109820.0,0.4518532]
["bitfinex-derivatives","BTCF0:USTF0",1761763492300,0.3608,109850.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763492496,0.4518347,109850.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763492796,0.3608,109840.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763493094,0.3608,109840.0,109810.0,0.4518594]
["bitfinex-derivatives","BTCF0:USTF0",1761763493285,0.3608,109840.0,109800.0,0.36088675]
["bitfinex-derivatives","BTCF0:USTF0",1761763493486,0.3608,109820.0,109800.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763493686,0.3608,109810.0,109800.0,0.13561014]
["bitfinex-derivatives","BTCF0:USTF0",1761763493892,0.3608,109810.0,109780.0,0.0910879]
["bitfinex-derivatives","BTCF0:USTF0",1761763494084,0.3608,109800.0,109780.0,0.0910839]
["bitfinex-derivatives","BTCF0:USTF0",1761763494286,0.3608,109800.0,109780.0,0.49714325]
["bitfinex-derivatives","BTCF0:USTF0",1761763494584,0.3608,109800.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763494791,0.3608,109800.0,109790.0,0.0910806]
["bitfinex-derivatives","BTCF0:USTF0",1761763495087,0.3608,109830.0,109810.0,0.0008966]
["bitfinex-derivatives","BTCF0:USTF0",1761763495286,0.3608,109830.0,109810.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1761763495484,0.3608,109840.0,109820.0,0.0910555]
["bitfinex-derivatives","BTCF0:USTF0",1761763495694,0.3608,109840.0,109830.0,0.0910475]
["bitfinex-derivatives","BTCF0:USTF0",1761763495897,0.3608,109860.0,109830.0,0.0910428]
["bitfinex-derivatives","BTCF0:USTF0",1761763496098,0.3608,109840.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763496287,0.3608,109820.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763496487,0.3608,109810.0,109780.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1761763496682,0.3608,109810.0,109780.0,0.22740292]
["bitfinex-derivatives","BTCF0:USTF0",1761763496887,0.3608,109790.0,109780.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1761763497090,0.3608,109800.0,109780.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1761763497393,0.3608,109810.0,109790.0,0.0910726]
["bitfinex-derivatives","BTCF0:USTF0",1761763497589,0.3608,109810.0,109790.0,0.4518738]
["bitfinex-derivatives","BTCF0:USTF0",1761763497793,0.3608,109810.0,109790.0,0.0910738]
["bitfinex-derivatives","BTCF0:USTF0",1761763498004,0.3608,109810.0,109800.0,0.0910723]
["bitfinex-derivatives","BTCF0:USTF0",1761763498513,0.3608,109820.0,109800.0,0.0910723]
["bitfinex-derivatives","BTCF0:USTF0",1761763498901,0.3608,109810.0,109790.0,0.0910755]
["bitfinex-derivatives","BTCF0:USTF0",1761763499104,0.3608,109800.0,109780.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1761763499403,0.3608,109810.0,109790.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1761763499787,0.3608,109810.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763499788,0.3608,109800.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763499991,0.3608,109800.0,109780.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1761763500508,0.3608,109790.0,109770.0,0.4518948]
["bitfinex-derivatives","BTCF0:USTF0",1761763500691,0.3608,109780.0,109750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763500895,0.3608,109770.0,109750.0,1.9519129]
["bitfinex-derivatives","BTCF0:USTF0",1761763501102,0.3608,109760.0,109740.0,0.62072938]
["bitfinex-derivatives","BTCF0:USTF0",1761763501299,0.3608,109750.0,109730.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763501600,0.36352,109760.0,109730.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763501796,0.3608,109750.0,109730.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763502099,0.3608,109740.0,109730.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763502291,0.36352,109740.0,109720.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763502493,0.36352,109740.0,109690.0,0.451963]
["bitfinex-derivatives","BTCF0:USTF0",1761763502494,0.3608,109730.0,109690.0,0.451963]
["bitfinex-derivatives","BTCF0:USTF0",1761763502798,0.3608,109710.0,109690.0,1.9519608]
["bitfinex-derivatives","BTCF0:USTF0",1761763502991,0.3608,109730.0,109690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763503193,0.3608,109740.0,109720.0,0.0911367]
["bitfinex-derivatives","BTCF0:USTF0",1761763503501,0.3608,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763503702,8.887e-05,109750.0,109730.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763503900,8.887e-05,109750.0,109730.0,0.13687633]
["bitfinex-derivatives","BTCF0:USTF0",1761763503901,0.36088887,109750.0,109730.0,0.13687633]
["bitfinex-derivatives","BTCF0:USTF0",1761763504197,8.887e-05,109750.0,109730.0,0.0911269]
["bitfinex-derivatives","BTCF0:USTF0",1761763504402,0.3608,109780.0,109750.0,0.0911064]
["bitfinex-derivatives","BTCF0:USTF0",1761763504601,0.3608,109780.0,109760.0,0.4519046]
["bitfinex-derivatives","BTCF0:USTF0",1761763504794,0.3608,109790.0,109770.0,0.4518969]
["bitfinex-derivatives","BTCF0:USTF0",1761763504995,0.3608,109800.0,109780.0,0.4518878]
["bitfinex-derivatives","BTCF0:USTF0",1761763505202,0.3608,109810.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763505412,0.3608,109820.0,109790.0,0.4545951]
["bitfinex-derivatives","BTCF0:USTF0",1761763505598,0.3608,109810.0,109780.0,0.13642401]
["bitfinex-derivatives","BTCF0:USTF0",1761763505904,0.3608,109810.0,109800.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1761763506099,0.3608,109820.0,109790.0,0.4518743]
["bitfinex-derivatives","BTCF0:USTF0",1761763506306,0.38424919,109820.0,109800.0,0.0910716]
["bitfinex-derivatives","BTCF0:USTF0",1761763506503,0.38424919,109820.0,109800.0,0.4518707]
["bitfinex-derivatives","BTCF0:USTF0",1761763506699,0.0221079,109820.0,109810.0,0.0910637]
["bitfinex-derivatives","BTCF0:USTF0",1761763506902,0.38425652,109860.0,109810.0,0.451861]
["bitfinex-derivatives","BTCF0:USTF0",1761763507103,0.3608,109860.0,109830.0,0.0910446]
["bitfinex-derivatives","BTCF0:USTF0",1761763507308,0.3608,109860.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763507603,0.3608,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763507808,0.3608,109840.0,109800.0,0.4518691]
["bitfinex-derivatives","BTCF0:USTF0",1761763508005,0.3608,109840.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763508206,0.3608,109860.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763508408,0.43344,109870.0,109830.0,0.4518447]
["bitfinex-derivatives","BTCF0:USTF0",1761763508409,0.3608,109870.0,109830.0,0.4518447]
["bitfinex-derivatives","BTCF0:USTF0",1761763508607,0.3608,109870.0,109830.0,0.92790967]
["bitfinex-derivatives","BTCF0:USTF0",1761763508915,0.3608,109860.0,109820.0,0.4518503]
["bitfinex-derivatives","BTCF0:USTF0",1761763509405,0.3608,109860.0,109840.0,0.0910369]
["bitfinex-derivatives","BTCF0:USTF0",1761763509610,0.3608,109880.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763509795,0.3608,109870.0,109850.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1761763509996,0.3608,109880.0,109870.0,0.0910139]
["bitfinex-derivatives","BTCF0:USTF0",1761763510204,0.3608,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763510409,0.3608,109900.0,109870.0,0.13873878]
["bitfinex-derivatives","BTCF0:USTF0",1761763510704,0.3608,109880.0,109830.0,0.45196105]
["bitfinex-derivatives","BTCF0:USTF0",1761763511010,0.3608,109880.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763511205,0.3608,109860.0,109840.0,0.13581333]
["bitfinex-derivatives","BTCF0:USTF0",1761763511404,0.3608,109850.0,109830.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1761763511609,0.3608,109870.0,109840.0,0.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1761763511811,0.3608,109870.0,109850.0,0.0910299]
["bitfinex-derivatives","BTCF0:USTF0",1761763512110,0.3608,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763512305,0.3608,109900.0,109870.0,0.0910086]
["bitfinex-derivatives","BTCF0:USTF0",1761763512622,0.3608,109940.0,109900.0,0.0909852]
["bitfinex-derivatives","BTCF0:USTF0",1761763512912,0.3608,109930.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763513102,0.3608,109930.0,109900.0,1.99691898]
["bitfinex-derivatives","BTCF0:USTF0",1761763513417,0.3608,109930.0,109900.0,1.63611898]
["bitfinex-derivatives","BTCF0:USTF0",1761763513611,0.3608,109920.0,109900.0,1.5909876]
["bitfinex-derivatives","BTCF0:USTF0",1761763513910,0.3608,109950.0,109910.0,0.4517806]
["bitfinex-derivatives","BTCF0:USTF0",1761763514111,0.3608,109940.0,109900.0,2.08789423]
["bitfinex-derivatives","BTCF0:USTF0",1761763514312,0.3608,109940.0,109910.0,0.58822502]
["bitfinex-derivatives","BTCF0:USTF0",1761763514605,0.3608,109940.0,109900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763514606,0.3608,109920.0,109900.0,1.63644472]
["bitfinex-derivatives","BTCF0:USTF0",1761763514807,0.3608,109930.0,109900.0,1.5909878]
["bitfinex-derivatives","BTCF0:USTF0",1761763515004,0.3608,109940.0,109910.0,0.0909742]
["bitfinex-derivatives","BTCF0:USTF0",1761763515615,0.3608,109960.0,109930.0,0.79391432]
["bitfinex-derivatives","BTCF0:USTF0",1761763515907,0.3608,109950.0,109940.0,0.13655116]
["bitfinex-derivatives","BTCF0:USTF0",1761763516106,0.3608,109950.0,109930.0,0.13577426]
["bitfinex-derivatives","BTCF0:USTF0",1761763516311,0.3608,109960.0,109930.0,0.0909589]
["bitfinex-derivatives","BTCF0:USTF0",1761763516502,0.3608,109960.0,109930.0,0.22673316]
["bitfinex-derivatives","BTCF0:USTF0",1761763516698,0.3608,109960.0,109940.0,0.0909548]
["bitfinex-derivatives","BTCF0:USTF0",1761763516899,0.003,109970.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763517104,0.3608,110000.0,109980.0,0.0909228]
["bitfinex-derivatives","BTCF0:USTF0",1761763517105,0.3608,109990.0,109980.0,0.0909228]
["bitfinex-derivatives","BTCF0:USTF0",1761763517406,0.3608,110000.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763517605,0.3518,110000.0,109970.0,0.0936491]
["bitfinex-derivatives","BTCF0:USTF0",1761763517910,0.3608,110020.0,109980.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763518114,0.3608,110020.0,109970.0,0.92693554]
["bitfinex-derivatives","BTCF0:USTF0",1761763518115,0.3608,110010.0,109990.0,0.0909087]
["bitfinex-derivatives","BTCF0:USTF0",1761763518319,0.3608,110030.0,110000.0,0.0909063]
["bitfinex-derivatives","BTCF0:USTF0",1761763518501,0.3608,110040.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763518697,0.3608,110040.0,110000.0,0.22693295]
["bitfinex-derivatives","BTCF0:USTF0",1761763518698,0.3608,110030.0,110000.0,0.22693295]
["bitfinex-derivatives","BTCF0:USTF0",1761763518896,0.3608,110030.0,110000.0,0.49682855]
["bitfinex-derivatives","BTCF0:USTF0",1761763519097,0.3608,110040.0,110030.0,0.0908815]
["bitfinex-derivatives","BTCF0:USTF0",1761763519302,0.3608,110060.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763519510,0.3608,110070.0,110030.0,0.13603735]
["bitfinex-derivatives","BTCF0:USTF0",1761763519713,0.3608,110050.0,110020.0,0.13603735]
["bitfinex-derivatives","BTCF0:USTF0",1761763520008,0.3608,110030.0,110010.0,0.0908972]
["bitfinex-derivatives","BTCF0:USTF0",1761763520211,0.002,110030.0,110020.0,0.4516898]
["bitfinex-derivatives","BTCF0:USTF0",1761763520417,0.3608,110050.0,110030.0,0.0908803]
["bitfinex-derivatives","BTCF0:USTF0",1761763520601,0.3608,110050.0,110030.0,0.0908813]
["bitfinex-derivatives","BTCF0:USTF0",1761763520805,0.3608,110070.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763521022,0.3608,110070.0,110030.0,0.49777688]
["bitfinex-derivatives","BTCF0:USTF0",1761763521214,0.3608,110070.0,110050.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1761763521412,0.3608,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763521612,0.3608,110090.0,110070.0,0.0908485]
["bitfinex-derivatives","BTCF0:USTF0",1761763521912,0.3608,110110.0,110080.0,0.4516373]
["bitfinex-derivatives","BTCF0:USTF0",1761763522100,0.3608,110110.0,110090.0,0.0908308]
["bitfinex-derivatives","BTCF0:USTF0",1761763522308,0.3608,110130.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763522507,0.3608,110120.0,110090.0,0.13603713]
["bitfinex-derivatives","BTCF0:USTF0",1761763522709,0.3608,110120.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763522710,0.3608,110110.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763522908,0.3608,110120.0,110090.0,0.0908317]
["bitfinex-derivatives","BTCF0:USTF0",1761763523108,0.3608,110120.0,110090.0,0.4516317]
["bitfinex-derivatives","BTCF0:USTF0",1761763523323,0.3608,110110.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763523524,0.3608,110130.0,110120.0,0.0908072]
["bitfinex-derivatives","BTCF0:USTF0",1761763523713,0.3608,110150.0,110120.0,0.4516072]
["bitfinex-derivatives","BTCF0:USTF0",1761763523915,0.07212,110180.0,110150.0,0.0907825]
["bitfinex-derivatives","BTCF0:USTF0",1761763523916,0.3608,110180.0,110150.0,0.0907825]
["bitfinex-derivatives","BTCF0:USTF0",1761763524119,0.3608,110180.0,110150.0,2.38197682]
["bitfinex-derivatives","BTCF0:USTF0",1761763524418,0.3608,110160.0,110150.0,1.63610302]
["bitfinex-derivatives","BTCF0:USTF0",1761763524624,0.3608,110170.0,110150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763524918,0.3608,110160.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763525125,0.3608,110140.0,110110.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763525424,0.3608,110140.0,110110.0,1.63622604]
["bitfinex-derivatives","BTCF0:USTF0",1761763525721,0.3608,110130.0,110110.0,1.50007479]
["bitfinex-derivatives","BTCF0:USTF0",1761763526220,0.36352,110130.0,110110.0,0.13571353]
["bitfinex-derivatives","BTCF0:USTF0",1761763526419,0.3608,110130.0,110110.0,0.13571353]
["bitfinex-derivatives","BTCF0:USTF0",1761763526721,0.3608,110140.0,110110.0,1.50007479]
["bitfinex-derivatives","BTCF0:USTF0",1761763526912,0.4515924,110140.0,110110.0,1.50007479]
["bitfinex-derivatives","BTCF0:USTF0",1761763527114,0.4516074,110120.0,110110.0,1.50007479]
["bitfinex-derivatives","BTCF0:USTF0",1761763527322,0.0908205,110110.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763527619,0.3608,110090.0,110070.0,0.49670849]
["bitfinex-derivatives","BTCF0:USTF0",1761763527819,0.3608,110080.0,110070.0,1.63590849]
["bitfinex-derivatives","BTCF0:USTF0",1761763528015,0.3608,110090.0,110070.0,1.63590849]
["bitfinex-derivatives","BTCF0:USTF0",1761763528016,0.3608,110090.0,110070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763528222,0.3608,110080.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763528421,0.3608,110070.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763528723,0.3608,110070.0,110030.0,0.4972966]
["bitfinex-derivatives","BTCF0:USTF0",1761763528724,0.3608,110060.0,110030.0,0.4972966]
["bitfinex-derivatives","BTCF0:USTF0",1761763529018,0.3608,110080.0,110060.0,0.0908568]
["bitfinex-derivatives","BTCF0:USTF0",1761763529319,0.3608,110120.0,110070.0,0.78903343]
["bitfinex-derivatives","BTCF0:USTF0",1761763529516,0.3608,110110.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763529712,0.3608,110110.0,110080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761763529920,0.3608,110120.0,110090.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1761763530111,0.3608,110130.0,110090.0,0.4543489]
["bitfinex-derivatives","BTCF0:USTF0",1761763530421,0.3608,110130.0,110100.0,0.8667094]
["bitfinex-derivatives","BTCF0:USTF0",1761763530614,0.3608,110110.0,110090.0,0.13623158]
["bitfinex-derivatives","BTCF0:USTF0",1761763530811,6.792e-05,110120.0,110100.0,0.7731678]
["bitfinex-derivatives","BTCF0:USTF0",1761763531119,6.792e-05,110120.0,110110.0,0.5031833]
["bitfinex-derivatives","BTCF0:USTF0",1761763531309,0.36086792,110120.0,110080.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761763531507,0.36086792,110120.0,110100.0,0.22736452]
["bitfinex-derivatives","BTCF0:USTF0",1761763531508,6.792e-05,110120.0,110100.0,0.22736452]
["bitfinex-derivatives","BTCF0:USTF0",1761763531821,6.792e-05,110120.0,110090.0,0.7731678]
["bitfinex-derivatives","BTCF0:USTF0",1761763531822,0.3608,110110.0,110090.0,0.13654152]
["bitfinex-derivatives","BTCF0:USTF0",1761763532022,0.3608,110110.0,110080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763532217,0.36086792,110120.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763532418,6.792e-05,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763532610,6.792e-05,110120.0,110110.0,0.8639833]
["bitfinex-derivatives","BTCF0:USTF0",1761763532815,6.792e-05,110120.0,110110.0,0.4123678]
["bitfinex-derivatives","BTCF0:USTF0",1761763533011,6.792e-05,110120.0,110110.0,0.2275795]
["bitfinex-derivatives","BTCF0:USTF0",1761763533212,6.792e-05,110120.0,110110.0,0.2302995]
["bitfinex-derivatives","BTCF0:USTF0",1761763533422,6.792e-05,110120.0,110110.0,0.6426673]
["bitfinex-derivatives","BTCF0:USTF0",1761763533611,6.792e-05,110120.0,110110.0,1.0034673]
["bitfinex-derivatives","BTCF0:USTF0",1761763533925,6.792e-05,110120.0,110110.0,0.5910995]
["bitfinex-derivatives","BTCF0:USTF0",1761763534117,6.792e-05,110120.0,110110.0,0.5883795]
["bitfinex-derivatives","BTCF0:USTF0",1761763534313,6.792e-05,110120.0,110110.0,0.6399473]
["bitfinex-derivatives","BTCF0:USTF0",1761763534519,6.792e-05,110120.0,110100.0,0.4516211]
["bitfinex-derivatives","BTCF0:USTF0",1761763534711,0.36086792,110120.0,110090.0,0.4516297]
["bitfinex-derivatives","BTCF0:USTF0",1761763535019,0.36086792,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763535020,6.792e-05,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763535413,0.36086792,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763536521,0.36086792,110120.0,110080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763536522,0.38086792,110120.0,110080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763536723,0.3608,110100.0,110070.0,0.4516469]
["bitfinex-derivatives","BTCF0:USTF0",1761763536924,0.3608,110090.0,110070.0,0.7731678]
["bitfinex-derivatives","BTCF0:USTF0",1761763537114,0.3608,110090.0,110070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763537314,0.3608,110090.0,110070.0,1.5908484]
["bitfinex-derivatives","BTCF0:USTF0",1761763537612,7.543e-05,110080.0,110070.0,2.14023708]
["bitfinex-derivatives","BTCF0:USTF0",1761763537818,7.543e-05,110080.0,110070.0,2.50103708]
["bitfinex-derivatives","BTCF0:USTF0",1761763538019,0.3608,110110.0,110090.0,0.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1761763538221,0.3628,110120.0,110100.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1761763538418,0.3628,110120.0,110100.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1761763538628,0.3608,110110.0,110100.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1761763538826,0.3628,110120.0,110100.0,0.0908184]
["bitfinex-derivatives","BTCF0:USTF0",1761763539134,0.002,110120.0,110110.0,0.5059035]
["bitfinex-derivatives","BTCF0:USTF0",1761763539320,0.002,110120.0,110110.0,0.8639835]
["bitfinex-derivatives","BTCF0:USTF0",1761763539518,0.3628,110120.0,110110.0,0.13582266]
["bitfinex-derivatives","BTCF0:USTF0",1761763539722,0.3628,110120.0,110110.0,0.22663836]
["bitfinex-derivatives","BTCF0:USTF0",1761763540019,0.3628,110120.0,110090.0,0.5031977]
["bitfinex-derivatives","BTCF0:USTF0",1761763540328,0.3608,110110.0,110100.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1761763540517,0.3608,110110.0,110090.0,0.54813249]
["bitfinex-derivatives","BTCF0:USTF0",1761763540718,0.3608,110110.0,110090.0,0.0908322]
["bitfinex-derivatives","BTCF0:USTF0",1761763541121,0.3608,110120.0,110100.0,0.0908239]
["bitfinex-derivatives","BTCF0:USTF0",1761763541324,0.002,110120.0,110110.0,0.4516157]
["bitfinex-derivatives","BTCF0:USTF0",1761763541517,0.002,110120.0,110110.0,0.0935357]
["bitfinex-derivatives","BTCF0:USTF0",1761763541722,0.002,110120.0,110110.0,0.1360071]
["bitfinex-derivatives","BTCF0:USTF0",1761763541723,0.3628,110120.0,110110.0,0.1360071]
["bitfinex-derivatives","BTCF0:USTF0",1761763541927,0.002,110120.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763542133,0.3608,110100.0,110080.0,0.0908351]
["bitfinex-derivatives","BTCF0:USTF0",1761763542320,0.3628,110110.0,110090.0,0.0908322]
["bitfinex-derivatives","BTCF0:USTF0",1761763542932,0.3628,110110.0,110090.0,0.0908321]
["bitfinex-derivatives","BTCF0:USTF0",1761763543119,0.002,110110.0,110100.0,0.0935439]
["bitfinex-derivatives","BTCF0:USTF0",1761763543433,0.3608,110140.0,110100.0,1.00343256]
["bitfinex-derivatives","BTCF0:USTF0",1761763543617,0.3608,110130.0,110120.0,0.0908016]
["bitfinex-derivatives","BTCF0:USTF0",1761763543823,0.3608,110140.0,110120.0,0.0908016]
["bitfinex-derivatives","BTCF0:USTF0",1761763544128,0.3608,110140.0,110120.0,0.58832526]
["bitfinex-derivatives","BTCF0:USTF0",1761763544332,0.3608,110140.0,110130.0,0.0907991]
["bitfinex-derivatives","BTCF0:USTF0",1761763544632,0.00999999,110200.0,110150.0,0.0907826]
["bitfinex-derivatives","BTCF0:USTF0",1761763544633,0.3608,110160.0,110150.0,0.0907826]
["bitfinex-derivatives","BTCF0:USTF0",1761763544830,0.3608,110180.0,110160.0,0.0907744]
["bitfinex-derivatives","BTCF0:USTF0",1761763545025,0.3608,110180.0,110170.0,0.5031339]
["bitfinex-derivatives","BTCF0:USTF0",1761763545221,0.3608,110190.0,110170.0,0.0907661]
["bitfinex-derivatives","BTCF0:USTF0",1761763545427,0.38406544,110190.0,110160.0,0.8639412]
["bitfinex-derivatives","BTCF0:USTF0",1761763545723,0.3608,110180.0,110160.0,0.13604937]
["bitfinex-derivatives","BTCF0:USTF0",1761763545922,0.3608,110170.0,110160.0,0.13604937]
["bitfinex-derivatives","BTCF0:USTF0",1761763546129,0.3608,110170.0,110140.0,0.7731678]
["bitfinex-derivatives","BTCF0:USTF0",1761763546517,0.3608,110170.0,110140.0,0.13619368]
["bitfinex-derivatives","BTCF0:USTF0",1761763546716,0.3608,110180.0,110160.0,0.0907743]
["bitfinex-derivatives","BTCF0:USTF0",1761763547021,0.3608,110170.0,110140.0,0.8639561]
["bitfinex-derivatives","BTCF0:USTF0",1761763547221,0.3608,110170.0,110090.0,0.09094157]
["bitfinex-derivatives","BTCF0:USTF0",1761763547222,0.3608,110150.0,110120.0,0.7731678]
["bitfinex-derivatives","BTCF0:USTF0",1761763547428,0.3608,110170.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763547636,0.3608,110170.0,110150.0,0.0907827]
["bitfinex-derivatives","BTCF0:USTF0",1761763547821,0.3608,110170.0,110140.0,0.0907883]
["bitfinex-derivatives","BTCF0:USTF0",1761763548021,0.3608,110170.0,110150.0,0.58734396]
["bitfinex-derivatives","BTCF0:USTF0",1761763548231,0.3608,110170.0,110140.0,0.90941656]
["bitfinex-derivatives","BTCF0:USTF0",1761763548421,0.3608,110170.0,110140.0,0.4515895]
["bitfinex-derivatives","BTCF0:USTF0",1761763548621,0.3608,110160.0,110150.0,0.13624876]
["bitfinex-derivatives","BTCF0:USTF0",1761763548936,0.7216,110160.0,110140.0,0.13624876]
["bitfinex-derivatives","BTCF0:USTF0",1761763549133,0.3608,110150.0,110130.0,0.63941566]
["bitfinex-derivatives","BTCF0:USTF0",1761763549434,0.3638,110170.0,110140.0,0.23001343]
["bitfinex-derivatives","BTCF0:USTF0",1761763549635,0.3638,110170.0,110160.0,0.0907745]
["bitfinex-derivatives","BTCF0:USTF0",1761763549636,0.003,110170.0,110160.0,0.0907745]
["bitfinex-derivatives","BTCF0:USTF0",1761763549821,0.003,110170.0,110160.0,0.4123678]
["bitfinex-derivatives","BTCF0:USTF0",1761763550024,0.003,110170.0,110160.0,1.00045203]
["bitfinex-derivatives","BTCF0:USTF0",1761763550222,0.003,110170.0,110160.0,1.00317203]
["bitfinex-derivatives","BTCF0:USTF0",1761763550427,0.003,110170.0,110160.0,0.64237203]
["bitfinex-derivatives","BTCF0:USTF0",1761763550628,0.003,110170.0,110160.0,1.00317203]
["bitfinex-derivatives","BTCF0:USTF0",1761763550829,0.3608,110200.0,110170.0,0.0907637]
["bitfinex-derivatives","BTCF0:USTF0",1761763551051,0.38392958,110200.0,110180.0,0.8639241]
["bitfinex-derivatives","BTCF0:USTF0",1761763551236,0.38392958,110200.0,110190.0,0.0907498]
["bitfinex-derivatives","BTCF0:USTF0",1761763551439,0.02312958,110200.0,110190.0,0.0907498]
["bitfinex-derivatives","BTCF0:USTF0",1761763551633,0.38392958,110200.0,110190.0,0.1363189]
["bitfinex-derivatives","BTCF0:USTF0",1761763551825,0.38392958,110200.0,110180.0,0.0907577]
["bitfinex-derivatives","BTCF0:USTF0",1761763552021,0.38392958,110200.0,110180.0,0.5031258]
["bitfinex-derivatives","BTCF0:USTF0",1761763552022,0.3608,110190.0,110180.0,0.5031258]
["bitfinex-derivatives","BTCF0:USTF0",1761763552229,0.3608,110190.0,110180.0,0.4123678]
["bitfinex-derivatives","BTCF0:USTF0",1761763552427,0.3608,110190.0,110130.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1761763552428,0.38630811,110190.0,110130.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1761763552738,0.3608,110150.0,110140.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1761763553233,0.3608,110150.0,110140.0,0.63879448]
["bitfinex-derivatives","BTCF0:USTF0",1761763553428,0.3608,110170.0,110140.0,1.00231289]
["bitfinex-derivatives","BTCF0:USTF0",1761763553631,0.3608,110180.0,110170.0,0.0907663]
["bitfinex-derivatives","BTCF0:USTF0",1761763553829,0.3608,110190.0,110160.0,0.503136]
["bitfinex-derivatives","BTCF0:USTF0",1761763554142,0.3608,110180.0,110170.0,0.13563568]
["bitfinex-derivatives","BTCF0:USTF0",1761763554326,0.3608,110190.0,110170.0,0.0907663]
["bitfinex-derivatives","BTCF0:USTF0",1761763554523,0.3608,110190.0,110180.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1761763554832,0.3608,110190.0,110180.0,0.63866743]
["bitfinex-derivatives","BTCF0:USTF0",1761763555034,0.3608,110190.0,110180.0,0.13554553]
["bitfinex-derivatives","BTCF0:USTF0",1761763555235,0.3608,110190.0,110150.0,0.4123678]
["bitfinex-derivatives","BTCF0:USTF0",1761763555432,0.3608,110190.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763555433,0.3608,110160.0,110140.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1761763555633,0.3608,110150.0,110140.0,0.13615702]
["bitfinex-derivatives","BTCF0:USTF0",1761763555837,0.3608,110150.0,110130.0,0.4123678]
["bitfinex-derivatives","BTCF0:USTF0",1761763556033,0.3608,110160.0,110140.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1761763556339,0.3608,110170.0,110150.0,0.5031502]
["bitfinex-derivatives","BTCF0:USTF0",1761763556641,0.3608,110160.0,110150.0,0.13705032]
["bitfinex-derivatives","BTCF0:USTF0",1761763556933,0.3608,110160.0,110130.0,0.0907929]
["bitfinex-derivatives","BTCF0:USTF0",1761763557138,0.3608,110160.0,110120.0,0.7731678]
["bitfinex-derivatives","BTCF0:USTF0",1761763557139,0.3608,110160.0,110140.0,0.0907911]
["bitfinex-derivatives","BTCF0:USTF0",1761763557336,0.3608,110150.0,110130.0,0.22729975]
["bitfinex-derivatives","BTCF0:USTF0",1761763557528,0.3608,110170.0,110140.0,0.22729425]
["bitfinex-derivatives","BTCF0:USTF0",1761763557732,0.3608,110160.0,110140.0,0.0907897]
["bitfinex-derivatives","BTCF0:USTF0",1761763558035,0.3608,110160.0,110130.0,0.13650455]
["bitfinex-derivatives","BTCF0:USTF0",1761763558036,0.451583,110150.0,110130.0,0.13650455]
["bitfinex-derivatives","BTCF0:USTF0",1761763558235,0.451583,110150.0,110100.0,0.8639864]
["bitfinex-derivatives","BTCF0:USTF0",1761763558236,0.3608,110140.0,110100.0,0.8639864]
["bitfinex-derivatives","BTCF0:USTF0",1761763558555,0.3608,110120.0,110100.0,0.5031864]
["bitfinex-derivatives","BTCF0:USTF0",1761763558729,0.3608,110110.0,110090.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1761763558933,0.3598,110120.0,110090.0,0.09094167]
["bitfinex-derivatives","BTCF0:USTF0",1761763558934,0.3608,110120.0,110090.0,0.09094167]
["bitfinex-derivatives","BTCF0:USTF0",1761763559129,0.3608,110120.0,110110.0,0.0908159]
["bitfinex-derivatives","BTCF0:USTF0",1761763559331,0.3608,110120.0,110100.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763559332,0.3608,110120.0,110090.0,0.22681622]
["bitfinex-derivatives","BTCF0:USTF0",1761763559644,0.0907789,110160.0,110090.0,0.22681622]
["bitfinex-derivatives","BTCF0:USTF0",1761763559645,0.3608,110100.0,110090.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1761763560643,0.3608,110100.0,110080.0,0.49703027]
["bitfinex-derivatives","BTCF0:USTF0",1761763560844,0.3608,110100.0,110080.0,0.5032084]
["bitfinex-derivatives","BTCF0:USTF0",1761763561138,0.3608,110110.0,110090.0,0.0908319]
["bitfinex-derivatives","BTCF0:USTF0",1761763561343,0.3608,110120.0,110110.0,0.0908155]
["bitfinex-derivatives","BTCF0:USTF0",1761763561529,0.3608,110140.0,110110.0,0.4516155]
["bitfinex-derivatives","BTCF0:USTF0",1761763561730,0.3608,110140.0,110120.0,0.4516073]
["bitfinex-derivatives","BTCF0:USTF0",1761763561731,8.687e-05,110130.0,110120.0,0.4516073]
["bitfinex-derivatives","BTCF0:USTF0",1761763561944,0.3608,110180.0,110120.0,1.1339678]
["bitfinex-derivatives","BTCF0:USTF0",1761763562129,0.3608,110210.0,110190.0,0.0907489]
["bitfinex-derivatives","BTCF0:USTF0",1761763562330,0.3608,110200.0,110180.0,0.4123678]
["bitfinex-derivatives","BTCF0:USTF0",1761763562548,0.3608,110200.0,110190.0,0.13687464]
["bitfinex-derivatives","BTCF0:USTF0",1761763562731,0.3178,110200.0,110180.0,0.13687464]
["bitfinex-derivatives","BTCF0:USTF0",1761763563044,0.3178,110200.0,110130.0,0.13564954]
["bitfinex-derivatives","BTCF0:USTF0",1761763563045,0.3608,110190.0,110140.0,0.86403255]
["bitfinex-derivatives","BTCF0:USTF0",1761763563238,0.3608,110180.0,110140.0,0.86403255]
["bitfinex-derivatives","BTCF0:USTF0",1761763563430,0.3608,110150.0,110140.0,0.13660662]
["bitfinex-derivatives","BTCF0:USTF0",1761763563630,0.3608,110150.0,110140.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763564336,0.3608,110160.0,110140.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763565030,0.3608,110150.0,110140.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763565231,0.3608,110150.0,110110.0,0.4123678]
["bitfinex-derivatives","BTCF0:USTF0",1761763565232,0.3608,110150.0,110100.0,0.15574794]
["bitfinex-derivatives","BTCF0:USTF0",1761763565427,0.3608,110140.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763565633,0.3608,110120.0,110100.0,0.13553932]
["bitfinex-derivatives","BTCF0:USTF0",1761763565955,0.3608,110120.0,110090.0,0.47729734]
["bitfinex-derivatives","BTCF0:USTF0",1761763566247,0.3608,110120.0,110100.0,0.0908185]
["bitfinex-derivatives","BTCF0:USTF0",1761763566248,0.00010223,110110.0,110100.0,0.0908185]
["bitfinex-derivatives","BTCF0:USTF0",1761763566437,0.00010223,110110.0,110100.0,0.4516185]
["bitfinex-derivatives","BTCF0:USTF0",1761763566637,0.00010223,110110.0,110100.0,0.0908185]
["bitfinex-derivatives","BTCF0:USTF0",1761763566838,0.00010223,110110.0,110080.0,0.0908344]
["bitfinex-derivatives","BTCF0:USTF0",1761763566839,0.36090223,110110.0,110080.0,0.0908344]
["bitfinex-derivatives","BTCF0:USTF0",1761763567045,0.36090223,110110.0,110070.0,0.25978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763567046,0.3608,110090.0,110070.0,0.25978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763567247,0.36090223,110110.0,110070.0,0.25978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763567248,0.36090223,110110.0,110100.0,0.13608927]
["bitfinex-derivatives","BTCF0:USTF0",1761763567544,0.00010223,110110.0,110100.0,0.0908244]
["bitfinex-derivatives","BTCF0:USTF0",1761763567746,0.36090223,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763567953,0.36090223,110110.0,110100.0,0.0908244]
["bitfinex-derivatives","BTCF0:USTF0",1761763568133,0.72170223,110110.0,110070.0,1.75978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763568332,0.3608,110090.0,110080.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1761763568733,0.3608,110090.0,110070.0,0.18978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763568938,0.3608,110090.0,110080.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1761763569131,0.3608,110090.0,110070.0,0.69300257]
["bitfinex-derivatives","BTCF0:USTF0",1761763569346,0.36090223,110110.0,110090.0,0.0908328]
["bitfinex-derivatives","BTCF0:USTF0",1761763569650,0.36090223,110110.0,110090.0,0.0908282]
["bitfinex-derivatives","BTCF0:USTF0",1761763569837,0.00010223,110110.0,110100.0,0.0908244]
["bitfinex-derivatives","BTCF0:USTF0",1761763570244,0.36090223,110110.0,110100.0,0.0908244]
["bitfinex-derivatives","BTCF0:USTF0",1761763570435,0.00010223,110110.0,110070.0,0.60215697]
["bitfinex-derivatives","BTCF0:USTF0",1761763570635,0.00010223,110110.0,110100.0,0.4516245]
["bitfinex-derivatives","BTCF0:USTF0",1761763571036,0.3608,110140.0,110110.0,0.0908132]
["bitfinex-derivatives","BTCF0:USTF0",1761763571232,0.3608,110120.0,110080.0,0.451636]
["bitfinex-derivatives","BTCF0:USTF0",1761763571441,0.3608,110100.0,110070.0,0.96395697]
["bitfinex-derivatives","BTCF0:USTF0",1761763571743,0.3608,110090.0,110070.0,0.69400007]
["bitfinex-derivatives","BTCF0:USTF0",1761763571934,0.3608,110080.0,110070.0,0.19078917]
["bitfinex-derivatives","BTCF0:USTF0",1761763572135,0.3608,110080.0,110070.0,0.32672299]
["bitfinex-derivatives","BTCF0:USTF0",1761763572548,0.3608,110080.0,110070.0,0.18978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763572745,0.3608,110080.0,110070.0,1.68978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763572936,0.3608,110090.0,110070.0,2.27836729]
["bitfinex-derivatives","BTCF0:USTF0",1761763573139,0.3608,110090.0,110070.0,1.91757219]
["bitfinex-derivatives","BTCF0:USTF0",1761763573140,0.3608,110080.0,110070.0,1.91757219]
["bitfinex-derivatives","BTCF0:USTF0",1761763573343,0.3608,110100.0,110080.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1761763573563,0.3608,110100.0,110070.0,2.1877401]
["bitfinex-derivatives","BTCF0:USTF0",1761763573846,0.3608,110080.0,110070.0,1.68978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763574046,0.3608,110090.0,110080.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1761763574247,0.3608,110100.0,110080.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1761763574449,0.3608,110090.0,110070.0,1.78063317]
["bitfinex-derivatives","BTCF0:USTF0",1761763574651,0.3608,110100.0,110080.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1761763574949,0.3608,110090.0,110080.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1761763575154,0.3608,110100.0,110090.0,0.0908327]
["bitfinex-derivatives","BTCF0:USTF0",1761763575350,0.3608,110110.0,110090.0,0.0908327]
["bitfinex-derivatives","BTCF0:USTF0",1761763575553,0.3608,110110.0,110080.0,0.4516368]
["bitfinex-derivatives","BTCF0:USTF0",1761763575554,0.2608,110110.0,110080.0,0.4516368]
["bitfinex-derivatives","BTCF0:USTF0",1761763575745,0.3608,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763576055,0.3608,110090.0,110070.0,1.68978917]
["bitfinex-derivatives","BTCF0:USTF0",1761763576252,0.3608,110090.0,110060.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763576253,0.3608,110080.0,110060.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763576547,0.3608,110070.0,110060.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763576853,0.3608,110070.0,110060.0,1.59095469]
["bitfinex-derivatives","BTCF0:USTF0",1761763577054,0.3608,110090.0,110060.0,1.86089729]
["bitfinex-derivatives","BTCF0:USTF0",1761763577345,0.3608,110080.0,110070.0,0.0908492]
["bitfinex-derivatives","BTCF0:USTF0",1761763577545,0.3608,110080.0,110060.0,1.84424593]
["bitfinex-derivatives","BTCF0:USTF0",1761763577755,0.3608,110080.0,110070.0,0.0908492]
["bitfinex-derivatives","BTCF0:USTF0",1761763577952,0.3608,110090.0,110070.0,0.0908446]
["bitfinex-derivatives","BTCF0:USTF0",1761763578252,0.3608,110080.0,110060.0,1.75339393]
["bitfinex-derivatives","BTCF0:USTF0",1761763578545,0.3608,110080.0,110060.0,1.50009729]
["bitfinex-derivatives","BTCF0:USTF0",1761763578546,0.3608,110070.0,110060.0,1.50009729]
["bitfinex-derivatives","BTCF0:USTF0",1761763578754,0.3608,110080.0,110070.0,0.0908492]
["bitfinex-derivatives","BTCF0:USTF0",1761763579056,0.3608,110080.0,110060.0,0.34425133]
["bitfinex-derivatives","BTCF0:USTF0",1761763579251,0.3608,110080.0,110060.0,2.20505133]
["bitfinex-derivatives","BTCF0:USTF0",1761763579557,0.3608,110090.0,110070.0,0.34414094]
["bitfinex-derivatives","BTCF0:USTF0",1761763579741,0.61409664,110130.0,110090.0,0.0908327]
["bitfinex-derivatives","BTCF0:USTF0",1761763579942,0.38325957,110130.0,110110.0,0.0908162]
["bitfinex-derivatives","BTCF0:USTF0",1761763580142,0.38325957,110130.0,110100.0,0.4516214]
["bitfinex-derivatives","BTCF0:USTF0",1761763580344,0.3608,110110.0,110100.0,0.0908214]
["bitfinex-derivatives","BTCF0:USTF0",1761763580555,0.3608,110120.0,110110.0,0.0908162]
["bitfinex-derivatives","BTCF0:USTF0",1761763580760,0.3608,110120.0,110110.0,0.34411284]
["bitfinex-derivatives","BTCF0:USTF0",1761763580761,0.02245011,110120.0,110110.0,0.34411284]
["bitfinex-derivatives","BTCF0:USTF0",1761763580955,0.3608,110130.0,110110.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763581155,0.3608,110120.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763581357,0.3608,110130.0,110110.0,0.0908162]
["bitfinex-derivatives","BTCF0:USTF0",1761763581660,0.3608,110130.0,110120.0,0.25329664]
["bitfinex-derivatives","BTCF0:USTF0",1761763581959,0.3608,110130.0,110110.0,0.0908162]
["bitfinex-derivatives","BTCF0:USTF0",1761763581960,0.3608,110130.0,110110.0,0.4516119]
["bitfinex-derivatives","BTCF0:USTF0",1761763582147,0.3608,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763582352,0.3608,110120.0,110090.0,0.0908293]
["bitfinex-derivatives","BTCF0:USTF0",1761763582654,0.3608,110110.0,110090.0,0.4516287]
["bitfinex-derivatives","BTCF0:USTF0",1761763582861,0.3608,110120.0,110100.0,0.34412044]
["bitfinex-derivatives","BTCF0:USTF0",1761763583050,0.3608,110130.0,110110.0,0.34411224]
["bitfinex-derivatives","BTCF0:USTF0",1761763583252,0.3608,110150.0,110130.0,0.0907991]
["bitfinex-derivatives","BTCF0:USTF0",1761763583444,0.3608,110160.0,110140.0,0.61409664]
["bitfinex-derivatives","BTCF0:USTF0",1761763583643,0.3608,110160.0,110150.0,0.34407924]
["bitfinex-derivatives","BTCF0:USTF0",1761763583846,0.3608,110160.0,110150.0,0.34407954]
["bitfinex-derivatives","BTCF0:USTF0",1761763584041,0.3608,110160.0,110140.0,0.4515839]
["bitfinex-derivatives","BTCF0:USTF0",1761763584254,0.38317269,110160.0,110150.0,0.25329664]
["bitfinex-derivatives","BTCF0:USTF0",1761763584442,0.38317269,110160.0,110130.0,0.25329664]
["bitfinex-derivatives","BTCF0:USTF0",1761763584646,0.38317269,110160.0,110110.0,0.4516145]
["bitfinex-derivatives","BTCF0:USTF0",1761763584647,0.7216,110140.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763584853,0.3608,110100.0,110090.0,0.25329664]
["bitfinex-derivatives","BTCF0:USTF0",1761763585053,0.3608,110120.0,110100.0,0.0908238]
["bitfinex-derivatives","BTCF0:USTF0",1761763585258,0.3608,110130.0,110110.0,0.70491234]
["bitfinex-derivatives","BTCF0:USTF0",1761763585454,0.3608,110140.0,110120.0,0.34410294]
["bitfinex-derivatives","BTCF0:USTF0",1761763585755,0.3608,110130.0,110110.0,0.34411244]
["bitfinex-derivatives","BTCF0:USTF0",1761763585957,0.3608,110120.0,110100.0,0.0908238]
["bitfinex-derivatives","BTCF0:USTF0",1761763586256,0.001,110100.0,110090.0,0.4516252]
["bitfinex-derivatives","BTCF0:USTF0",1761763586452,0.001,110100.0,110090.0,0.0908324]
["bitfinex-derivatives","BTCF0:USTF0",1761763586653,0.001,110100.0,110080.0,0.0908399]
["bitfinex-derivatives","BTCF0:USTF0",1761763586654,0.3618,110100.0,110080.0,0.0908399]
["bitfinex-derivatives","BTCF0:USTF0",1761763586856,0.3618,110100.0,110080.0,0.4516339]
["bitfinex-derivatives","BTCF0:USTF0",1761763587046,0.001,110100.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763587247,0.001,110100.0,110090.0,0.70492904]
["bitfinex-derivatives","BTCF0:USTF0",1761763587447,0.3608,110130.0,110090.0,0.70492904]
["bitfinex-derivatives","BTCF0:USTF0",1761763587448,0.3608,110130.0,110090.0,0.61409664]
["bitfinex-derivatives","BTCF0:USTF0",1761763587746,0.3608,110150.0,110120.0,0.25329664]
["bitfinex-derivatives","BTCF0:USTF0",1761763587946,0.001,110130.0,110120.0,0.0908076]
["bitfinex-derivatives","BTCF0:USTF0",1761763588146,0.001,110130.0,110120.0,0.25329664]
["bitfinex-derivatives","BTCF0:USTF0",1761763588352,0.001,110130.0,110120.0,0.34410424]
["bitfinex-derivatives","BTCF0:USTF0",1761763588575,0.3618,110130.0,110120.0,0.25329664]
["bitfinex-derivatives","BTCF0:USTF0",1761763588759,0.38421002,110130.0,110090.0,0.70492514]
["bitfinex-derivatives","BTCF0:USTF0",1761763588952,0.3608,110120.0,110100.0,0.34412014]
["bitfinex-derivatives","BTCF0:USTF0",1761763589151,0.3608,110120.0,110110.0,0.25329664]
["bitfinex-derivatives","BTCF0:USTF0",1761763589455,0.3608,110130.0,110100.0,0.34394046]
["bitfinex-derivatives","BTCF0:USTF0",1761763589456,0.3618,110130.0,110100.0,0.34394046]
["bitfinex-derivatives","BTCF0:USTF0",1761763589646,0.001,110130.0,110120.0,0.34392816]
["bitfinex-derivatives","BTCF0:USTF0",1761763589847,0.001,110130.0,110120.0,0.4516076]
["bitfinex-derivatives","BTCF0:USTF0",1761763590055,0.001,110130.0,110120.0,0.5874659]
["bitfinex-derivatives","BTCF0:USTF0",1761763590251,0.3608,110160.0,110140.0,0.0907884]
["bitfinex-derivatives","BTCF0:USTF0",1761763590460,0.02241559,110160.0,110150.0,0.0907829]
["bitfinex-derivatives","BTCF0:USTF0",1761763590755,0.38440889,110180.0,110150.0,0.4515829]
["bitfinex-derivatives","BTCF0:USTF0",1761763590964,0.40681714,110180.0,110150.0,0.4515829]
["bitfinex-derivatives","BTCF0:USTF0",1761763591352,0.40681714,110180.0,110140.0,0.4515875]
["bitfinex-derivatives","BTCF0:USTF0",1761763591554,0.3608,110160.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763591755,0.3608,110150.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763592060,0.3608,110150.0,110090.0,0.55111919]
["bitfinex-derivatives","BTCF0:USTF0",1761763592061,0.3608,110140.0,110110.0,0.0908137]
["bitfinex-derivatives","BTCF0:USTF0",1761763592264,0.3608,110130.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763592560,0.02360889,110160.0,110120.0,0.4516037]
["bitfinex-derivatives","BTCF0:USTF0",1761763592561,0.3608,110150.0,110120.0,0.4516037]
["bitfinex-derivatives","BTCF0:USTF0",1761763592748,0.3608,110150.0,110120.0,0.4516064]
["bitfinex-derivatives","BTCF0:USTF0",1761763592749,0.3831431,110150.0,110120.0,0.4516064]
["bitfinex-derivatives","BTCF0:USTF0",1761763592946,0.3831431,110150.0,110100.0,0.8884425]
["bitfinex-derivatives","BTCF0:USTF0",1761763592947,0.3608,110130.0,110110.0,0.4516089]
["bitfinex-derivatives","BTCF0:USTF0",1761763593148,0.3608,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763593364,0.3608,110120.0,110100.0,0.49631001]
["bitfinex-derivatives","BTCF0:USTF0",1761763593563,0.3608,110120.0,110090.0,0.4516274]
["bitfinex-derivatives","BTCF0:USTF0",1761763593763,0.3608,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763594064,0.3608,110110.0,110090.0,0.49631001]
["bitfinex-derivatives","BTCF0:USTF0",1761763594269,0.3608,110120.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763594461,0.38318596,110120.0,110090.0,0.0908288]
["bitfinex-derivatives","BTCF0:USTF0",1761763594659,0.38318596,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763594848,0.02338596,110120.0,110110.0,0.0908159]
["bitfinex-derivatives","BTCF0:USTF0",1761763595046,0.001,110120.0,110110.0,0.84218389]
["bitfinex-derivatives","BTCF0:USTF0",1761763595251,0.02360889,110150.0,110110.0,0.97864261]
["bitfinex-derivatives","BTCF0:USTF0",1761763595448,0.07729628,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763595653,0.07729628,110160.0,110140.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1761763595654,0.04602092,110160.0,110140.0,0.4515869]
["bitfinex-derivatives","BTCF0:USTF0",1761763595867,0.02360889,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763596080,0.43809628,110170.0,110150.0,0.0907829]
["bitfinex-derivatives","BTCF0:USTF0",1761763596259,0.43809628,110170.0,110160.0,0.0907747]
["bitfinex-derivatives","BTCF0:USTF0",1761763596260,0.04602092,110170.0,110160.0,0.0907747]
["bitfinex-derivatives","BTCF0:USTF0",1761763596461,0.04602092,110170.0,110160.0,0.4515747]
["bitfinex-derivatives","BTCF0:USTF0",1761763596663,0.02360889,110180.0,110170.0,0.0907664]
["bitfinex-derivatives","BTCF0:USTF0",1761763596872,0.02360889,110180.0,110170.0,0.4515664]
["bitfinex-derivatives","BTCF0:USTF0",1761763597165,0.38440889,110180.0,110150.0,0.451581]
["bitfinex-derivatives","BTCF0:USTF0",1761763597368,0.38440889,110180.0,110160.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1761763597369,0.02360889,110180.0,110160.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1761763597665,0.02360889,110180.0,110150.0,0.58685718]
["bitfinex-derivatives","BTCF0:USTF0",1761763597666,0.3608,110180.0,110150.0,0.58685718]
["bitfinex-derivatives","BTCF0:USTF0",1761763597860,0.3608,110180.0,110160.0,0.451573]
["bitfinex-derivatives","BTCF0:USTF0",1761763598057,0.36809628,110190.0,110180.0,0.0907582]
["bitfinex-derivatives","BTCF0:USTF0",1761763598256,0.40771304,110200.0,110170.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763598257,0.3608,110200.0,110170.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763598468,0.3608,110190.0,110170.0,0.4515648]
["bitfinex-derivatives","BTCF0:USTF0",1761763598765,0.3608,110200.0,110180.0,0.4515578]
["bitfinex-derivatives","BTCF0:USTF0",1761763599065,0.04691304,110210.0,110200.0,0.0907417]
["bitfinex-derivatives","BTCF0:USTF0",1761763599272,0.04691304,110220.0,110210.0,0.0907335]
["bitfinex-derivatives","BTCF0:USTF0",1761763599458,0.04691304,110230.0,110220.0,0.0907252]
["bitfinex-derivatives","BTCF0:USTF0",1761763599768,0.04691304,110230.0,110220.0,0.4515252]
["bitfinex-derivatives","BTCF0:USTF0",1761763600071,0.05105019,110240.0,110220.0,0.4515236]
["bitfinex-derivatives","BTCF0:USTF0",1761763600251,0.05105019,110240.0,110210.0,0.75136799]
["bitfinex-derivatives","BTCF0:USTF0",1761763600252,0.05105019,110240.0,110230.0,0.090717]
["bitfinex-derivatives","BTCF0:USTF0",1761763600451,0.05105019,110240.0,110230.0,0.451517]
["bitfinex-derivatives","BTCF0:USTF0",1761763600652,0.00413715,110240.0,110230.0,0.451517]
["bitfinex-derivatives","BTCF0:USTF0",1761763600869,0.00413715,110240.0,110230.0,0.13578895]
["bitfinex-derivatives","BTCF0:USTF0",1761763601063,0.00413715,110240.0,110220.0,0.4515243]
["bitfinex-derivatives","BTCF0:USTF0",1761763601259,0.00413715,110240.0,110230.0,0.090717]
["bitfinex-derivatives","BTCF0:USTF0",1761763601570,0.00513715,110240.0,110230.0,0.451517]
["bitfinex-derivatives","BTCF0:USTF0",1761763601762,0.00513715,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763601962,0.36593715,110240.0,110210.0,0.4515279]
["bitfinex-derivatives","BTCF0:USTF0",1761763602164,0.00513715,110240.0,110220.0,0.4542437]
["bitfinex-derivatives","BTCF0:USTF0",1761763602368,0.00413715,110240.0,110220.0,0.4515237]
["bitfinex-derivatives","BTCF0:USTF0",1761763602668,0.36593715,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763602865,0.00513715,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763603060,0.00513715,110240.0,110220.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1761763603259,0.00513715,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763603462,0.00513715,110240.0,110220.0,0.0907248]
["bitfinex-derivatives","BTCF0:USTF0",1761763603658,0.00513715,110240.0,110220.0,0.4515248]
["bitfinex-derivatives","BTCF0:USTF0",1761763604071,0.36593715,110240.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763604275,0.00513715,110240.0,110220.0,0.4515192]
["bitfinex-derivatives","BTCF0:USTF0",1761763604567,0.00513715,110240.0,110220.0,0.4515213]
["bitfinex-derivatives","BTCF0:USTF0",1761763604777,0.00513715,110240.0,110210.0,0.4515299]
["bitfinex-derivatives","BTCF0:USTF0",1761763604959,0.36593715,110240.0,110210.0,0.4515298]
["bitfinex-derivatives","BTCF0:USTF0",1761763605159,0.00513715,110240.0,110230.0,0.090717]
["bitfinex-derivatives","BTCF0:USTF0",1761763605367,0.00513715,110240.0,110230.0,0.451517]
["bitfinex-derivatives","BTCF0:USTF0",1761763605571,0.00413715,110240.0,110230.0,0.5882968]
["bitfinex-derivatives","BTCF0:USTF0",1761763605772,0.00613715,110240.0,110230.0,0.5882968]
["bitfinex-derivatives","BTCF0:USTF0",1761763607075,0.00613715,110240.0,110200.0,0.75136799]
["bitfinex-derivatives","BTCF0:USTF0",1761763607076,0.36693715,110240.0,110200.0,0.75136799]
["bitfinex-derivatives","BTCF0:USTF0",1761763607276,0.3608,110210.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763607468,0.3608,110220.0,110200.0,0.4515364]
["bitfinex-derivatives","BTCF0:USTF0",1761763607667,0.00613715,110240.0,110220.0,0.0907243]
["bitfinex-derivatives","BTCF0:USTF0",1761763607883,0.00613715,110240.0,110230.0,0.0907172]
["bitfinex-derivatives","BTCF0:USTF0",1761763608068,0.00613715,110240.0,110230.0,0.4515172]
["bitfinex-derivatives","BTCF0:USTF0",1761763608266,0.00613715,110240.0,110230.0,0.58680954]
["bitfinex-derivatives","BTCF0:USTF0",1761763608973,0.00413715,110240.0,110230.0,0.58680954]
["bitfinex-derivatives","BTCF0:USTF0",1761763609173,0.00713715,110240.0,110230.0,0.58680954]
["bitfinex-derivatives","BTCF0:USTF0",1761763609470,0.03037311,110260.0,110250.0,0.0907006]
["bitfinex-derivatives","BTCF0:USTF0",1761763609679,0.03037311,110260.0,110250.0,0.4515006]
["bitfinex-derivatives","BTCF0:USTF0",1761763610174,0.36739011,110300.0,110260.0,0.0906889]
["bitfinex-derivatives","BTCF0:USTF0",1761763610373,0.3608,110290.0,110260.0,0.4514889]
["bitfinex-derivatives","BTCF0:USTF0",1761763610679,0.36739011,110300.0,110260.0,1.9514877]
["bitfinex-derivatives","BTCF0:USTF0",1761763610976,0.3608,110270.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763611189,0.3608,110260.0,110230.0,0.4515123]
["bitfinex-derivatives","BTCF0:USTF0",1761763611478,0.3608,110260.0,110230.0,1.9515123]
["bitfinex-derivatives","BTCF0:USTF0",1761763611684,0.3608,110260.0,110240.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763612065,0.3608,110270.0,110240.0,0.47862345]
["bitfinex-derivatives","BTCF0:USTF0",1761763612269,0.3608,110270.0,110250.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763612679,0.3608,110260.0,110240.0,0.74871595]
["bitfinex-derivatives","BTCF0:USTF0",1761763612871,0.3618,110260.0,110230.0,1.9515107]
["bitfinex-derivatives","BTCF0:USTF0",1761763613070,0.001,110260.0,110240.0,0.83942435]
["bitfinex-derivatives","BTCF0:USTF0",1761763613272,0.001,110260.0,110230.0,1.9515147]
["bitfinex-derivatives","BTCF0:USTF0",1761763613273,0.3618,110260.0,110230.0,1.9515147]
["bitfinex-derivatives","BTCF0:USTF0",1761763613581,0.001,110260.0,110240.0,0.83942045]
["bitfinex-derivatives","BTCF0:USTF0",1761763613771,0.3608,110270.0,110240.0,0.83942045]
["bitfinex-derivatives","BTCF0:USTF0",1761763613972,0.3608,110260.0,110240.0,0.47862045]
["bitfinex-derivatives","BTCF0:USTF0",1761763614172,0.3608,110260.0,110240.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763614381,0.3608,110260.0,110240.0,0.47862405]
["bitfinex-derivatives","BTCF0:USTF0",1761763614574,0.3608,110260.0,110240.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763615075,0.3608,110250.0,110230.0,1.9515128]
["bitfinex-derivatives","BTCF0:USTF0",1761763615287,0.3608,110250.0,110240.0,0.47862505]
["bitfinex-derivatives","BTCF0:USTF0",1761763615488,0.3608,110270.0,110250.0,0.0907005]
["bitfinex-derivatives","BTCF0:USTF0",1761763615669,0.3608,110270.0,110260.0,0.47860855]
["bitfinex-derivatives","BTCF0:USTF0",1761763615865,0.3608,110280.0,110250.0,0.97553951]
["bitfinex-derivatives","BTCF0:USTF0",1761763616180,0.3608,110270.0,110260.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763616573,0.3608,110270.0,110250.0,0.61464071]
["bitfinex-derivatives","BTCF0:USTF0",1761763616773,0.3608,110260.0,110240.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763616976,0.3608,110260.0,110240.0,0.47862465]
["bitfinex-derivatives","BTCF0:USTF0",1761763617373,0.3608,110270.0,110250.0,0.47861685]
["bitfinex-derivatives","BTCF0:USTF0",1761763617678,0.3608,110280.0,110260.0,0.47860875]
["bitfinex-derivatives","BTCF0:USTF0",1761763618082,0.3608,110280.0,110270.0,0.47860045]
["bitfinex-derivatives","BTCF0:USTF0",1761763618282,0.3618,110280.0,110270.0,0.47860045]
["bitfinex-derivatives","BTCF0:USTF0",1761763618603,0.3618,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763618777,0.3618,110280.0,110260.0,0.47860785]
["bitfinex-derivatives","BTCF0:USTF0",1761763618973,0.001,110280.0,110270.0,0.47860035]
["bitfinex-derivatives","BTCF0:USTF0",1761763619178,0.001,110280.0,110270.0,0.4514844]
["bitfinex-derivatives","BTCF0:USTF0",1761763619389,0.001,110280.0,110270.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763619580,0.001,110280.0,110270.0,0.47860035]
["bitfinex-derivatives","BTCF0:USTF0",1761763619888,0.001,110280.0,110260.0,0.47860825]
["bitfinex-derivatives","BTCF0:USTF0",1761763619889,0.3608,110280.0,110260.0,0.47860825]
["bitfinex-derivatives","BTCF0:USTF0",1761763620084,0.3618,110280.0,110270.0,0.47860035]
["bitfinex-derivatives","BTCF0:USTF0",1761763620277,0.3618,110280.0,110260.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763620478,0.3608,110270.0,110250.0,0.22720185]
["bitfinex-derivatives","BTCF0:USTF0",1761763620679,0.3608,110260.0,110240.0,0.74871595]
["bitfinex-derivatives","BTCF0:USTF0",1761763620884,0.3608,110260.0,110250.0,0.38791595]
["bitfinex-derivatives","BTCF0:USTF0",1761763621079,0.3618,110280.0,110250.0,0.83941685]
["bitfinex-derivatives","BTCF0:USTF0",1761763621277,0.3618,110280.0,110260.0,0.4514891]
["bitfinex-derivatives","BTCF0:USTF0",1761763621586,0.3618,110280.0,110260.0,0.83917418]
["bitfinex-derivatives","BTCF0:USTF0",1761763621886,0.3618,110280.0,110260.0,0.4514882]
["bitfinex-derivatives","BTCF0:USTF0",1761763622084,0.3618,110280.0,110270.0,0.0906845]
["bitfinex-derivatives","BTCF0:USTF0",1761763622274,0.3618,110280.0,110250.0,0.0906969]
["bitfinex-derivatives","BTCF0:USTF0",1761763622473,0.3608,110270.0,110250.0,0.0906969]
["bitfinex-derivatives","BTCF0:USTF0",1761763622780,0.00424717,110280.0,110270.0,0.0906845]
["bitfinex-derivatives","BTCF0:USTF0",1761763623078,0.36504717,110280.0,110260.0,0.4514885]
["bitfinex-derivatives","BTCF0:USTF0",1761763623284,0.36504717,110280.0,110270.0,0.0906845]
["bitfinex-derivatives","BTCF0:USTF0",1761763623475,0.00424717,110280.0,110270.0,0.0906845]
["bitfinex-derivatives","BTCF0:USTF0",1761763623675,0.36504717,110280.0,110250.0,0.0906975]
["bitfinex-derivatives","BTCF0:USTF0",1761763623884,0.3608,110260.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763624186,0.3608,110260.0,110240.0,0.22684458]
["bitfinex-derivatives","BTCF0:USTF0",1761763624780,0.3608,110260.0,110240.0,0.0907073]
["bitfinex-derivatives","BTCF0:USTF0",1761763625087,0.3608,110260.0,110230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763625088,0.3608,110250.0,110230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763625392,0.3608,110240.0,110230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763625685,0.3608,110240.0,110220.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763625883,0.3608,110230.0,110220.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763627384,0.3608,110240.0,110220.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763627580,0.3608,110230.0,110220.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763628487,0.3608,110230.0,110190.0,0.04812019]
["bitfinex-derivatives","BTCF0:USTF0",1761763628678,0.7216,110200.0,110170.0,0.04304973]
["bitfinex-derivatives","BTCF0:USTF0",1761763628883,0.00999999,110240.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763628884,0.7216,110180.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763629083,0.3608,110190.0,110170.0,1.5907666]
["bitfinex-derivatives","BTCF0:USTF0",1761763629282,0.3608,110190.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763629483,6.587e-05,110180.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763629685,0.36086587,110180.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763629886,6.587e-05,110180.0,110170.0,1.5907667]
["bitfinex-derivatives","BTCF0:USTF0",1761763630194,6.587e-05,110180.0,110170.0,1.9515667]
["bitfinex-derivatives","BTCF0:USTF0",1761763630379,6.587e-05,110180.0,110170.0,1.5907667]
["bitfinex-derivatives","BTCF0:USTF0",1761763630779,6.587e-05,110180.0,110170.0,1.9515667]
["bitfinex-derivatives","BTCF0:USTF0",1761763630991,0.06804,110230.0,110190.0,0.0907422]
["bitfinex-derivatives","BTCF0:USTF0",1761763630992,0.3608,110220.0,110190.0,0.0907422]
["bitfinex-derivatives","BTCF0:USTF0",1761763631186,0.3608,110220.0,110170.0,2.08807225]
["bitfinex-derivatives","BTCF0:USTF0",1761763631187,0.3608,110220.0,110180.0,0.44213904]
["bitfinex-derivatives","BTCF0:USTF0",1761763631496,0.3608,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763631688,0.3608,110220.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763631893,0.3608,110200.0,110170.0,1.6952137]
["bitfinex-derivatives","BTCF0:USTF0",1761763632192,0.3608,110180.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763632500,0.3608,110190.0,110170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763632689,0.3608,110190.0,110150.0,0.44213904]
["bitfinex-derivatives","BTCF0:USTF0",1761763632889,0.3608,110200.0,110170.0,0.0907654]
["bitfinex-derivatives","BTCF0:USTF0",1761763633190,0.3608,110180.0,110160.0,2.07780682]
["bitfinex-derivatives","BTCF0:USTF0",1761763633392,0.3608,110180.0,110160.0,1.58133904]
["bitfinex-derivatives","BTCF0:USTF0",1761763633606,0.3608,110180.0,110160.0,1.67210944]
["bitfinex-derivatives","BTCF0:USTF0",1761763633607,0.3628,110180.0,110160.0,1.67210944]
["bitfinex-derivatives","BTCF0:USTF0",1761763633804,0.002,110180.0,110170.0,0.0907666]
["bitfinex-derivatives","BTCF0:USTF0",1761763633995,0.002,110180.0,110170.0,0.4515666]
["bitfinex-derivatives","BTCF0:USTF0",1761763634196,0.3628,110180.0,110160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763634501,0.3608,110190.0,110160.0,1.9525733]
["bitfinex-derivatives","BTCF0:USTF0",1761763634799,0.3608,110180.0,110160.0,1.9525733]
["bitfinex-derivatives","BTCF0:USTF0",1761763634986,0.3608,110200.0,110180.0,0.0907578]
["bitfinex-derivatives","BTCF0:USTF0",1761763635188,0.3608,110200.0,110160.0,2.47740194]
["bitfinex-derivatives","BTCF0:USTF0",1761763635491,0.06796,110240.0,110160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761763635492,0.3608,110180.0,110160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761763635792,0.3608,110190.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763636098,0.3608,110200.0,110170.0,0.4515625]
["bitfinex-derivatives","BTCF0:USTF0",1761763636292,0.3608,110200.0,110170.0,0.0907659]
["bitfinex-derivatives","BTCF0:USTF0",1761763636494,0.3608,110200.0,110170.0,0.4515607]
["bitfinex-derivatives","BTCF0:USTF0",1761763636694,0.3608,110200.0,110170.0,0.0907607]
["bitfinex-derivatives","BTCF0:USTF0",1761763636996,0.3608,110230.0,110200.0,0.0907392]
["bitfinex-derivatives","BTCF0:USTF0",1761763637297,0.3608,110220.0,110200.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1761763637500,0.3608,110230.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763637692,0.3608,110230.0,110210.0,0.4515335]
["bitfinex-derivatives","BTCF0:USTF0",1761763638088,0.3608,110230.0,110200.0,0.75030748]
["bitfinex-derivatives","BTCF0:USTF0",1761763638289,0.3608,110230.0,110210.0,0.0907327]
["bitfinex-derivatives","BTCF0:USTF0",1761763638491,0.3608,110220.0,110200.0,0.22740538]
["bitfinex-derivatives","BTCF0:USTF0",1761763638700,0.3608,110220.0,110200.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1761763638996,0.3608,110240.0,110210.0,0.4515329]
["bitfinex-derivatives","BTCF0:USTF0",1761763639185,0.3608,110250.0,110220.0,0.4515214]
["bitfinex-derivatives","BTCF0:USTF0",1761763639386,0.3608,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763639592,0.3608,110250.0,110220.0,0.58745882]
["bitfinex-derivatives","BTCF0:USTF0",1761763639787,0.3650479,110260.0,110230.0,0.090717]
["bitfinex-derivatives","BTCF0:USTF0",1761763639988,0.3650479,110260.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763639989,0.3608,110250.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763640195,0.3608,110240.0,110210.0,0.4515299]
["bitfinex-derivatives","BTCF0:USTF0",1761763640402,0.3608,110250.0,110210.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1761763640608,0.3650479,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763640609,0.3670479,110260.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763640794,0.0062479,110260.0,110250.0,0.4515006]
["bitfinex-derivatives","BTCF0:USTF0",1761763641117,0.0062479,110260.0,110250.0,0.97651387]
["bitfinex-derivatives","BTCF0:USTF0",1761763641289,0.3608,110290.0,110270.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1761763641495,0.36314375,110300.0,110270.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763641798,0.3608,110290.0,110260.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761763641998,0.3608,110290.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763642305,0.3608,110280.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763642489,0.3608,110250.0,110220.0,0.36090168]
["bitfinex-derivatives","BTCF0:USTF0",1761763643096,0.3608,110230.0,110220.0,0.3881278]
["bitfinex-derivatives","BTCF0:USTF0",1761763643488,0.3608,110250.0,110220.0,0.7489278]
["bitfinex-derivatives","BTCF0:USTF0",1761763643697,0.3608,110240.0,110230.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763643996,0.3608,110250.0,110230.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763644201,0.3608,110240.0,110220.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1761763644500,0.3608,110230.0,110220.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1761763644897,0.36352,110230.0,110200.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763645093,0.7216,110210.0,110180.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763645401,0.3608,110210.0,110190.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763645596,0.3608,110200.0,110190.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763645905,0.3608814,110200.0,110190.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763646307,8.14e-05,110200.0,110190.0,0.47877622]
["bitfinex-derivatives","BTCF0:USTF0",1761763646494,8.14e-05,110200.0,110190.0,0.83957622]
["bitfinex-derivatives","BTCF0:USTF0",1761763646998,0.0010814,110200.0,110190.0,0.83957622]
["bitfinex-derivatives","BTCF0:USTF0",1761763647199,0.42824,110230.0,110190.0,0.75154612]
["bitfinex-derivatives","BTCF0:USTF0",1761763647402,0.42824,110230.0,110220.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763648203,0.4282853,110230.0,110220.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763648392,0.0674853,110230.0,110220.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763648595,4.53e-05,110230.0,110220.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763648789,4.53e-05,110230.0,110220.0,0.47875152]
["bitfinex-derivatives","BTCF0:USTF0",1761763649001,4.53e-05,110230.0,110220.0,0.83955152]
["bitfinex-derivatives","BTCF0:USTF0",1761763649208,4.53e-05,110230.0,110220.0,0.38802612]
["bitfinex-derivatives","BTCF0:USTF0",1761763649506,0.3608453,110230.0,110220.0,0.38807131]
["bitfinex-derivatives","BTCF0:USTF0",1761763649709,0.3608453,110230.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763650002,0.3608,110220.0,110210.0,0.38807131]
["bitfinex-derivatives","BTCF0:USTF0",1761763650195,0.3618453,110230.0,110210.0,0.38807131]
["bitfinex-derivatives","BTCF0:USTF0",1761763650196,0.4525637,110230.0,110210.0,0.38807131]
["bitfinex-derivatives","BTCF0:USTF0",1761763650399,0.0010453,110230.0,110210.0,0.0907331]
["bitfinex-derivatives","BTCF0:USTF0",1761763650596,0.0010453,110230.0,110210.0,0.4515331]
["bitfinex-derivatives","BTCF0:USTF0",1761763650798,0.3618453,110230.0,110220.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763651098,0.3608453,110230.0,110220.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763651905,0.3608453,110230.0,110220.0,0.35533648]
["bitfinex-derivatives","BTCF0:USTF0",1761763652503,0.3608453,110230.0,110220.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763652910,4.53e-05,110230.0,110220.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763653206,0.3608,110250.0,110240.0,0.0907091]
["bitfinex-derivatives","BTCF0:USTF0",1761763653407,0.03140567,110290.0,110240.0,0.71611968]
["bitfinex-derivatives","BTCF0:USTF0",1761763653408,0.3608,110290.0,110240.0,0.71611968]
["bitfinex-derivatives","BTCF0:USTF0",1761763653611,0.02120744,110290.0,110280.0,0.35528718]
["bitfinex-derivatives","BTCF0:USTF0",1761763653905,0.3608,110310.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763654103,0.3608,110290.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763654309,0.3608,110290.0,110280.0,0.35528718]
["bitfinex-derivatives","BTCF0:USTF0",1761763654509,0.3608,110300.0,110280.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763654705,0.3608,110310.0,110290.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763654910,0.3608,110310.0,110300.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763655107,0.3608,110320.0,110300.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763655301,0.3608,110320.0,110310.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763655705,0.3608,110320.0,110290.0,0.0906662]
["bitfinex-derivatives","BTCF0:USTF0",1761763655908,0.3608,110300.0,110290.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763657113,0.3608,110300.0,110230.0,0.09081918]
["bitfinex-derivatives","BTCF0:USTF0",1761763657114,0.43048,110300.0,110230.0,0.09081918]
["bitfinex-derivatives","BTCF0:USTF0",1761763657319,0.3608,110260.0,110240.0,0.0907087]
["bitfinex-derivatives","BTCF0:USTF0",1761763657520,0.3608,110260.0,110230.0,0.36090648]
["bitfinex-derivatives","BTCF0:USTF0",1761763657708,0.3608,110260.0,110230.0,0.45162328]
["bitfinex-derivatives","BTCF0:USTF0",1761763657709,0.3608,110250.0,110230.0,0.45162328]
["bitfinex-derivatives","BTCF0:USTF0",1761763657908,0.3608,110250.0,110240.0,0.0907091]
["bitfinex-derivatives","BTCF0:USTF0",1761763658217,0.3608,110280.0,110250.0,0.0907008]
["bitfinex-derivatives","BTCF0:USTF0",1761763658409,0.3608,110290.0,110260.0,0.0906879]
["bitfinex-derivatives","BTCF0:USTF0",1761763658616,0.3608,110280.0,110260.0,0.4514887]
["bitfinex-derivatives","BTCF0:USTF0",1761763658915,0.3608,110280.0,110270.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763659115,0.3608,110290.0,110260.0,0.0906887]
["bitfinex-derivatives","BTCF0:USTF0",1761763659317,0.3608,110270.0,110240.0,0.4515037]
["bitfinex-derivatives","BTCF0:USTF0",1761763659522,0.3608,110270.0,110260.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763659712,0.3608,110270.0,110230.0,0.51949918]
["bitfinex-derivatives","BTCF0:USTF0",1761763659905,0.3608,110270.0,110260.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763660215,0.3608,110270.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763660426,0.3608,110260.0,110230.0,0.51950108]
["bitfinex-derivatives","BTCF0:USTF0",1761763660722,0.3608,110250.0,110230.0,0.06698648]
["bitfinex-derivatives","BTCF0:USTF0",1761763660908,0.3608,110260.0,110240.0,0.26461098]
["bitfinex-derivatives","BTCF0:USTF0",1761763661106,0.3608,110260.0,110250.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763661314,0.72432,110260.0,110250.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763661610,0.72432,110260.0,110230.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1761763661611,0.7216,110260.0,110230.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1761763661811,0.7216,110240.0,110230.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1761763662014,0.7216,110240.0,110230.0,0.24803434]
["bitfinex-derivatives","BTCF0:USTF0",1761763662318,0.7416,110240.0,110230.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1761763662516,0.7216,110240.0,110230.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1761763662713,0.7216,110240.0,110230.0,0.24803434]
["bitfinex-derivatives","BTCF0:USTF0",1761763663027,0.7216,110240.0,110230.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1761763664426,0.7236,110240.0,110230.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1761763664725,1.3436,110240.0,110230.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1761763664932,1.22152786,110240.0,110190.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763665117,0.3608,110200.0,110180.0,0.31278481]
["bitfinex-derivatives","BTCF0:USTF0",1761763665423,0.3608,110200.0,110180.0,0.40354331]
["bitfinex-derivatives","BTCF0:USTF0",1761763665616,0.3608,110200.0,110190.0,0.33867816]
["bitfinex-derivatives","BTCF0:USTF0",1761763665819,0.00010648,110200.0,110190.0,0.33867776]
["bitfinex-derivatives","BTCF0:USTF0",1761763666213,0.00010648,110200.0,110190.0,0.69947776]
["bitfinex-derivatives","BTCF0:USTF0",1761763666415,0.00010648,110200.0,110190.0,0.76433471]
["bitfinex-derivatives","BTCF0:USTF0",1761763667017,0.00010648,110200.0,110190.0,0.31278481]
["bitfinex-derivatives","BTCF0:USTF0",1761763667321,0.36090648,110200.0,110190.0,0.06485695]
["bitfinex-derivatives","BTCF0:USTF0",1761763667525,0.36090648,110200.0,110190.0,0.31278481]
["bitfinex-derivatives","BTCF0:USTF0",1761763667526,0.00010648,110200.0,110190.0,0.31278481]
["bitfinex-derivatives","BTCF0:USTF0",1761763667717,0.00010648,110200.0,110190.0,0.67358481]
["bitfinex-derivatives","BTCF0:USTF0",1761763667912,0.00010648,110200.0,110190.0,0.76433511]
["bitfinex-derivatives","BTCF0:USTF0",1761763668329,0.3608,110220.0,110190.0,0.84792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763668630,0.3608,110200.0,110190.0,0.06494105]
["bitfinex-derivatives","BTCF0:USTF0",1761763668830,0.3608,110200.0,110180.0,0.42574105]
["bitfinex-derivatives","BTCF0:USTF0",1761763669122,0.3608,110190.0,110180.0,0.06495176]
["bitfinex-derivatives","BTCF0:USTF0",1761763669318,0.3608,110200.0,110180.0,0.06495176]
["bitfinex-derivatives","BTCF0:USTF0",1761763669516,0.3608,110200.0,110190.0,0.06495176]
["bitfinex-derivatives","BTCF0:USTF0",1761763669726,0.3608,110200.0,110190.0,0.31287962]
["bitfinex-derivatives","BTCF0:USTF0",1761763670126,0.3608,110200.0,110180.0,0.06495176]
["bitfinex-derivatives","BTCF0:USTF0",1761763670423,0.3608,110200.0,110180.0,0.31287962]
["bitfinex-derivatives","BTCF0:USTF0",1761763670424,0.3608,110190.0,110180.0,0.31287962]
["bitfinex-derivatives","BTCF0:USTF0",1761763670619,0.3608,110200.0,110180.0,0.31287962]
["bitfinex-derivatives","BTCF0:USTF0",1761763670826,0.3608,110200.0,110190.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763671623,0.3608,110210.0,110190.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763671825,0.3608,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763672520,0.3608,110220.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763672715,0.3608,110220.0,110210.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763672912,0.7216,110220.0,110190.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763673115,0.7216,110220.0,110180.0,0.06495176]
["bitfinex-derivatives","BTCF0:USTF0",1761763673116,0.3608,110200.0,110180.0,0.06495176]
["bitfinex-derivatives","BTCF0:USTF0",1761763673324,0.3608,110200.0,110190.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763674413,0.3608,110200.0,110180.0,0.31287962]
["bitfinex-derivatives","BTCF0:USTF0",1761763674618,0.3608,110190.0,110170.0,0.06495176]
["bitfinex-derivatives","BTCF0:USTF0",1761763674825,0.3608,110180.0,110170.0,0.06495176]
["bitfinex-derivatives","BTCF0:USTF0",1761763675027,0.3608,110180.0,110160.0,0.31287962]
["bitfinex-derivatives","BTCF0:USTF0",1761763675222,0.3608,110170.0,110160.0,0.0649369]
["bitfinex-derivatives","BTCF0:USTF0",1761763676013,0.3608,110170.0,110160.0,0.33870286]
["bitfinex-derivatives","BTCF0:USTF0",1761763676227,0.3608,110180.0,110160.0,0.17210834]
["bitfinex-derivatives","BTCF0:USTF0",1761763676529,0.3608,110180.0,110170.0,0.06492918]
["bitfinex-derivatives","BTCF0:USTF0",1761763676731,0.7216,110180.0,110170.0,0.06492918]
["bitfinex-derivatives","BTCF0:USTF0",1761763677024,0.7216,110180.0,110160.0,0.06492918]
["bitfinex-derivatives","BTCF0:USTF0",1761763677327,0.3608,110170.0,110160.0,0.31285704]
["bitfinex-derivatives","BTCF0:USTF0",1761763677632,0.3608,110170.0,110160.0,0.15570418]
["bitfinex-derivatives","BTCF0:USTF0",1761763677828,0.3608,110170.0,110160.0,0.33870286]
["bitfinex-derivatives","BTCF0:USTF0",1761763678324,0.3608,110170.0,110160.0,0.34070286]
["bitfinex-derivatives","BTCF0:USTF0",1761763678524,0.3608,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761763678828,0.3608,110170.0,110160.0,0.0669104]
["bitfinex-derivatives","BTCF0:USTF0",1761763679324,0.3608,110170.0,110160.0,0.31483826]
["bitfinex-derivatives","BTCF0:USTF0",1761763679523,0.3608,110170.0,110160.0,0.0669104]
["bitfinex-derivatives","BTCF0:USTF0",1761763679723,0.3608,110170.0,110160.0,0.31282396]
["bitfinex-derivatives","BTCF0:USTF0",1761763679927,0.3628,110170.0,110160.0,0.31282396]
["bitfinex-derivatives","BTCF0:USTF0",1761763680128,0.3628,110170.0,110160.0,0.40359896]
["bitfinex-derivatives","BTCF0:USTF0",1761763680329,0.002,110170.0,110160.0,0.40359232]
["bitfinex-derivatives","BTCF0:USTF0",1761763680519,0.002,110170.0,110160.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763680520,0.3628,110170.0,110160.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763680718,0.99552,110170.0,110150.0,0.08133904]
["bitfinex-derivatives","BTCF0:USTF0",1761763680924,0.4268,110160.0,110140.0,0.19529698]
["bitfinex-derivatives","BTCF0:USTF0",1761763681130,0.3608,110150.0,110140.0,0.08142232]
["bitfinex-derivatives","BTCF0:USTF0",1761763681524,0.3608,110150.0,110140.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763681826,0.3608,110170.0,110150.0,0.0907827]
["bitfinex-derivatives","BTCF0:USTF0",1761763682130,0.3608,110160.0,110150.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763682322,0.3608,110160.0,110140.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763682521,0.3608,110160.0,110140.0,0.33880064]
["bitfinex-derivatives","BTCF0:USTF0",1761763682729,0.3628,110170.0,110150.0,0.33871066]
["bitfinex-derivatives","BTCF0:USTF0",1761763682923,0.3628,110170.0,110160.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763683230,0.002,110150.0,110140.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763683429,0.3628,110150.0,110140.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763683631,0.3628,110150.0,110140.0,0.08142232]
["bitfinex-derivatives","BTCF0:USTF0",1761763683830,0.3628,110150.0,110140.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763684218,0.3828,110150.0,110110.0,0.08133904]
["bitfinex-derivatives","BTCF0:USTF0",1761763684423,0.3608,110120.0,110110.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763684931,0.3608,110130.0,110110.0,0.33874386]
["bitfinex-derivatives","BTCF0:USTF0",1761763685130,0.3608,110140.0,110120.0,0.08107616]
["bitfinex-derivatives","BTCF0:USTF0",1761763685327,0.3608,110140.0,110110.0,0.17188746]
["bitfinex-derivatives","BTCF0:USTF0",1761763685328,0.36087287,110130.0,110110.0,0.17188746]
["bitfinex-derivatives","BTCF0:USTF0",1761763685630,7.287e-05,110130.0,110120.0,0.41981182]
["bitfinex-derivatives","BTCF0:USTF0",1761763685829,7.287e-05,110130.0,110120.0,0.32900402]
["bitfinex-derivatives","BTCF0:USTF0",1761763686023,7.287e-05,110130.0,110120.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763686024,0.36087287,110130.0,110120.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763686219,0.36087287,110130.0,110110.0,0.36180252]
["bitfinex-derivatives","BTCF0:USTF0",1761763686521,0.3608,110120.0,110110.0,0.11387466]
["bitfinex-derivatives","BTCF0:USTF0",1761763686730,0.3608,110120.0,110110.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1761763687033,0.3608,110120.0,110110.0,0.33874396]
["bitfinex-derivatives","BTCF0:USTF0",1761763687218,0.36087287,110130.0,110110.0,0.33874396]
["bitfinex-derivatives","BTCF0:USTF0",1761763687531,0.36087287,110130.0,110110.0,0.17193242]
["bitfinex-derivatives","BTCF0:USTF0",1761763687735,0.36087287,110130.0,110120.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763688433,0.40087287,110130.0,110100.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1761763688644,0.7216,110110.0,110090.0,0.32904538]
["bitfinex-derivatives","BTCF0:USTF0",1761763688830,0.36088328,110100.0,110090.0,0.32904538]
["bitfinex-derivatives","BTCF0:USTF0",1761763689137,0.36088328,110100.0,110090.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763689323,8.328e-05,110100.0,110090.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763689526,8.328e-05,110100.0,110090.0,0.33876046]
["bitfinex-derivatives","BTCF0:USTF0",1761763689726,0.36088328,110100.0,110090.0,0.32904538]
["bitfinex-derivatives","BTCF0:USTF0",1761763689924,0.36088328,110100.0,110090.0,0.08111752]
["bitfinex-derivatives","BTCF0:USTF0",1761763690129,0.00999999,110140.0,110100.0,0.0908243]
["bitfinex-derivatives","BTCF0:USTF0",1761763690130,0.3608,110130.0,110100.0,0.0908243]
["bitfinex-derivatives","BTCF0:USTF0",1761763690325,0.3608,110130.0,110120.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763690524,0.3608,110130.0,110100.0,0.17193792]
["bitfinex-derivatives","BTCF0:USTF0",1761763690833,0.3608,110140.0,110090.0,0.41987738]
["bitfinex-derivatives","BTCF0:USTF0",1761763690834,0.3608,110110.0,110090.0,0.41987738]
["bitfinex-derivatives","BTCF0:USTF0",1761763691029,0.3608,110100.0,110090.0,0.32904538]
["bitfinex-derivatives","BTCF0:USTF0",1761763691224,0.3608,110100.0,110090.0,0.41987788]
["bitfinex-derivatives","BTCF0:USTF0",1761763691430,0.3608,110100.0,110090.0,0.32904538]
["bitfinex-derivatives","BTCF0:USTF0",1761763691625,0.3608,110110.0,110100.0,0.0908243]
["bitfinex-derivatives","BTCF0:USTF0",1761763691828,0.3608,110140.0,110120.0,0.0908078]
["bitfinex-derivatives","BTCF0:USTF0",1761763692132,0.3608,110150.0,110130.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763692333,0.02245602,110150.0,110140.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763692635,0.3608,110150.0,110140.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763692834,0.3608,110160.0,110140.0,0.33871916]
["bitfinex-derivatives","BTCF0:USTF0",1761763693031,0.38321634,110160.0,110150.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763693225,0.38321634,110160.0,110150.0,0.33871096]
["bitfinex-derivatives","BTCF0:USTF0",1761763693425,0.3608,110180.0,110160.0,0.0907742]
["bitfinex-derivatives","BTCF0:USTF0",1761763693728,0.02240303,110180.0,110170.0,0.0907666]
["bitfinex-derivatives","BTCF0:USTF0",1761763693926,0.3608,110190.0,110160.0,0.4515705]
["bitfinex-derivatives","BTCF0:USTF0",1761763694126,0.3608,110200.0,110180.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763694327,0.3608,110190.0,110180.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763694833,0.4515348,110210.0,110180.0,0.69948226]
["bitfinex-derivatives","BTCF0:USTF0",1761763695132,0.38320991,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763695539,0.3608,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763695922,0.3608,110210.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763696131,0.3608,110190.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763696440,0.3608,110200.0,110180.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763696638,0.3608,110210.0,110190.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763696940,0.38320919,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763697127,0.38320819,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763697322,0.38320819,110210.0,110180.0,0.4515569]
["bitfinex-derivatives","BTCF0:USTF0",1761763697522,0.38320819,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763697523,0.3608,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763697740,0.3618,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763698129,0.001,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763698328,0.3618,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763698630,0.002,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763698825,0.002,110210.0,110200.0,0.69946976]
["bitfinex-derivatives","BTCF0:USTF0",1761763699041,0.002,110210.0,110200.0,0.33866976]
["bitfinex-derivatives","BTCF0:USTF0",1761763699241,0.3608,110230.0,110210.0,0.0907294]
["bitfinex-derivatives","BTCF0:USTF0",1761763699427,0.38322048,110230.0,110220.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763699747,0.38435508,110250.0,110220.0,0.33865316]
["bitfinex-derivatives","BTCF0:USTF0",1761763699939,0.02355508,110250.0,110240.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763700125,0.38435508,110260.0,110240.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763700444,0.38435508,110260.0,110250.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763700843,0.02355508,110260.0,110250.0,0.60872786]
["bitfinex-derivatives","BTCF0:USTF0",1761763701044,0.02355508,110260.0,110250.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763701342,0.43848075,110260.0,110230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763701637,0.43848075,110260.0,110200.0,0.4515378]
["bitfinex-derivatives","BTCF0:USTF0",1761763701638,0.7216,110240.0,110210.0,0.4515297]
["bitfinex-derivatives","BTCF0:USTF0",1761763701840,0.3608,110240.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763702036,0.3608,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763702545,0.3608,110230.0,110210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763702726,0.3608,110230.0,110220.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763703146,0.47513587,110230.0,110220.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763703333,0.0907254,110220.0,110210.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763703538,0.0907386,110210.0,110200.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763703738,0.38713867,110220.0,110200.0,0.33866826]
["bitfinex-derivatives","BTCF0:USTF0",1761763703739,0.3608,110220.0,110200.0,0.33866826]
["bitfinex-derivatives","BTCF0:USTF0",1761763703932,0.38441867,110230.0,110210.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763704133,0.3608,110230.0,110220.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763704338,0.3608,110230.0,110200.0,0.4515418]
["bitfinex-derivatives","BTCF0:USTF0",1761763704540,0.48090434,110240.0,110200.0,0.4515418]
["bitfinex-derivatives","BTCF0:USTF0",1761763704541,0.08869867,110240.0,110220.0,0.69945326]
["bitfinex-derivatives","BTCF0:USTF0",1761763704843,0.06508,110240.0,110230.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763705045,0.42588,110240.0,110230.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763705246,0.06508,110240.0,110230.0,0.69944506]
["bitfinex-derivatives","BTCF0:USTF0",1761763705453,0.38441867,110250.0,110240.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1761763705744,0.38441867,110250.0,110230.0,0.4515127]
["bitfinex-derivatives","BTCF0:USTF0",1761763705940,0.02361867,110250.0,110240.0,0.69943686]
["bitfinex-derivatives","BTCF0:USTF0",1761763706339,0.05502434,110260.0,110250.0,0.0907007]
["bitfinex-derivatives","BTCF0:USTF0",1761763706545,0.02361867,110260.0,110250.0,0.33862856]
["bitfinex-derivatives","BTCF0:USTF0",1761763706845,0.02361867,110260.0,110250.0,0.69942856]
["bitfinex-derivatives","BTCF0:USTF0",1761763706846,0.03140567,110260.0,110250.0,0.69942856]
["bitfinex-derivatives","BTCF0:USTF0",1761763707032,0.03140567,110270.0,110260.0,0.0906925]
["bitfinex-derivatives","BTCF0:USTF0",1761763707241,0.03140567,110270.0,110260.0,0.69942036]
["bitfinex-derivatives","BTCF0:USTF0",1761763707636,0.42335073,110300.0,110280.0,0.0906761]
["bitfinex-derivatives","BTCF0:USTF0",1761763707637,0.03140567,110290.0,110280.0,0.0906761]
["bitfinex-derivatives","BTCF0:USTF0",1761763707933,0.04691304,110300.0,110280.0,1.06019976]
["bitfinex-derivatives","BTCF0:USTF0",1761763708133,0.40771304,110310.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763708449,0.40771304,110310.0,110300.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763708653,0.3608,110310.0,110300.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763709244,0.40807876,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763709451,0.40807876,110300.0,110280.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763709741,0.40807876,110290.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763709949,0.40807876,110290.0,110270.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763710137,0.40807876,110290.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763710138,0.3608,110290.0,110280.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763710938,0.9608,110290.0,110270.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763711138,0.3608,110290.0,110270.0,0.24792786]
["bitfinex-derivatives","BTCF0:USTF0",1761763711335,0.3608,110290.0,110270.0,0.24787793]
["bitfinex-derivatives","BTCF0:USTF0",1761763711747,0.3608,110290.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763711748,0.3608,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763711935,0.3608,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763712139,0.3608,110260.0,110230.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1761763712338,0.3608,110250.0,110230.0,0.38797764]
["bitfinex-derivatives","BTCF0:USTF0",1761763712539,0.3608,110260.0,110230.0,0.38797764]
["bitfinex-derivatives","BTCF0:USTF0",1761763712732,0.3608,110250.0,110230.0,0.36090063]
["bitfinex-derivatives","BTCF0:USTF0",1761763712937,0.3608,110260.0,110240.0,0.83938601]
["bitfinex-derivatives","BTCF0:USTF0",1761763713138,0.3608,110260.0,110240.0,0.47858571]
["bitfinex-derivatives","BTCF0:USTF0",1761763713437,0.3608,110260.0,110230.0,0.36090063]
["bitfinex-derivatives","BTCF0:USTF0",1761763713438,0.3608,110250.0,110230.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1761763713646,0.3608,110250.0,110230.0,0.09081783]
["bitfinex-derivatives","BTCF0:USTF0",1761763713848,0.3608,110250.0,110240.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763714042,0.3608,110250.0,110230.0,0.38797764]
["bitfinex-derivatives","BTCF0:USTF0",1761763714350,0.3608,110240.0,110230.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1761763714846,0.00272,110260.0,110240.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1761763714847,0.3608,110260.0,110240.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1761763715040,0.3608,110260.0,110250.0,0.47857771]
["bitfinex-derivatives","BTCF0:USTF0",1761763715247,0.3608,110270.0,110260.0,0.0906925]
["bitfinex-derivatives","BTCF0:USTF0",1761763715441,0.3608,110280.0,110260.0,0.47856951]
["bitfinex-derivatives","BTCF0:USTF0",1761763715641,0.38267288,110280.0,110260.0,0.47856951]
["bitfinex-derivatives","BTCF0:USTF0",1761763715842,0.38267288,110280.0,110260.0,0.0906925]
["bitfinex-derivatives","BTCF0:USTF0",1761763716137,0.3608,110270.0,110260.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763716336,0.3608,110270.0,110240.0,0.47858231]
["bitfinex-derivatives","BTCF0:USTF0",1761763716552,0.3608,110260.0,110240.0,0.83938101]
["bitfinex-derivatives","BTCF0:USTF0",1761763716743,0.3608,110270.0,110250.0,0.0907004]
["bitfinex-derivatives","BTCF0:USTF0",1761763717051,0.3608,110280.0,110250.0,0.83937741]
["bitfinex-derivatives","BTCF0:USTF0",1761763717246,0.42536,110290.0,110270.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763717449,0.3608,110280.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763717744,0.3608,110280.0,110270.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763717947,0.3608,110280.0,110250.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763718154,0.3608,110270.0,110240.0,0.0907048]
["bitfinex-derivatives","BTCF0:USTF0",1761763718353,0.3608,110260.0,110250.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763718538,0.3608,110260.0,110230.0,0.36090063]
["bitfinex-derivatives","BTCF0:USTF0",1761763718740,0.3608,110250.0,110230.0,0.74877764]
["bitfinex-derivatives","BTCF0:USTF0",1761763718945,0.3608,110250.0,110230.0,0.83949484]
["bitfinex-derivatives","BTCF0:USTF0",1761763719151,0.3608,110250.0,110230.0,0.74877764]
["bitfinex-derivatives","BTCF0:USTF0",1761763719746,0.3608,110240.0,110230.0,0.38797764]
["bitfinex-derivatives","BTCF0:USTF0",1761763719952,0.3608,110260.0,110230.0,0.83949044]
["bitfinex-derivatives","BTCF0:USTF0",1761763720155,0.3608,110250.0,110230.0,0.45161343]
["bitfinex-derivatives","BTCF0:USTF0",1761763720354,0.3608,110260.0,110240.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763720557,0.3608,110250.0,110240.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763720741,0.015,110260.0,110250.0,0.0907007]
["bitfinex-derivatives","BTCF0:USTF0",1761763720943,0.015,110260.0,110230.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1761763721147,0.3758,110260.0,110250.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763721545,0.3608,110260.0,110250.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763721750,0.3728,110260.0,110230.0,0.36190063]
["bitfinex-derivatives","BTCF0:USTF0",1761763722055,0.3728,110260.0,110240.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763722748,0.3728,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763722749,0.012,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763722952,0.012,110260.0,110240.0,0.83938181]
["bitfinex-derivatives","BTCF0:USTF0",1761763723148,0.3608,110270.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763723352,0.015,110260.0,110250.0,0.0917007]
["bitfinex-derivatives","BTCF0:USTF0",1761763723547,0.015,110260.0,110250.0,0.4525007]
["bitfinex-derivatives","BTCF0:USTF0",1761763723857,0.3608,110280.0,110250.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1761763724046,0.3608,110270.0,110250.0,0.4524994]
["bitfinex-derivatives","BTCF0:USTF0",1761763724254,0.3608,110280.0,110260.0,0.0906925]
["bitfinex-derivatives","BTCF0:USTF0",1761763724448,0.3608,110300.0,110260.0,0.4514925]
["bitfinex-derivatives","BTCF0:USTF0",1761763724449,0.013,110270.0,110260.0,0.4514925]
["bitfinex-derivatives","BTCF0:USTF0",1761763724656,0.013,110270.0,110260.0,0.84208951]
["bitfinex-derivatives","BTCF0:USTF0",1761763724957,0.3608,110300.0,110270.0,0.0906841]
["bitfinex-derivatives","BTCF0:USTF0",1761763725151,0.3608,110300.0,110280.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763725152,0.38274382,110300.0,110280.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763725344,0.02194382,110300.0,110290.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763725551,0.02194382,110300.0,110290.0,0.83934481]
["bitfinex-derivatives","BTCF0:USTF0",1761763725745,0.02194382,110300.0,110290.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763725944,0.38274382,110300.0,110290.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763726247,0.02194382,110300.0,110280.0,0.4514758]
["bitfinex-derivatives","BTCF0:USTF0",1761763726452,0.02194382,110300.0,110290.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763726650,0.02194382,110300.0,110290.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763727152,0.39774382,110300.0,110290.0,0.38887701]
["bitfinex-derivatives","BTCF0:USTF0",1761763727356,0.03694382,110300.0,110290.0,0.84034481]
["bitfinex-derivatives","BTCF0:USTF0",1761763727552,0.0356135,110300.0,110290.0,0.83934481]
["bitfinex-derivatives","BTCF0:USTF0",1761763727763,0.42720937,110330.0,110290.0,0.83934481]
["bitfinex-derivatives","BTCF0:USTF0",1761763727764,0.00224937,110330.0,110310.0,0.0906462]
["bitfinex-derivatives","BTCF0:USTF0",1761763727946,0.00224937,110330.0,110320.0,0.0906432]
["bitfinex-derivatives","BTCF0:USTF0",1761763728252,0.00224937,110330.0,110320.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763728643,0.00224937,110330.0,110320.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763729156,0.00224937,110330.0,110320.0,0.83932021]
["bitfinex-derivatives","BTCF0:USTF0",1761763729340,0.36311524,110360.0,110340.0,0.0906257]
["bitfinex-derivatives","BTCF0:USTF0",1761763729544,0.00231524,110360.0,110350.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763729746,0.36311524,110360.0,110350.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763730041,0.36311524,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763730042,0.96583524,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763730248,0.36583524,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763730448,0.3608,110350.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763730653,0.3608,110350.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763731056,0.37011524,110360.0,110330.0,0.83931151]
["bitfinex-derivatives","BTCF0:USTF0",1761763731363,0.3608,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763731562,0.37011524,110360.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763731763,0.3608,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763731951,0.37011524,110360.0,110330.0,0.4514327]
["bitfinex-derivatives","BTCF0:USTF0",1761763732262,0.3608,110340.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763732558,0.3608,110350.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763732763,0.00231524,110360.0,110350.0,0.0906187]
["bitfinex-derivatives","BTCF0:USTF0",1761763733060,0.00231524,110360.0,110350.0,0.47849571]
["bitfinex-derivatives","BTCF0:USTF0",1761763733568,0.00231524,110360.0,110350.0,0.4514187]
["bitfinex-derivatives","BTCF0:USTF0",1761763734162,0.00931524,110360.0,110350.0,0.47849571]
["bitfinex-derivatives","BTCF0:USTF0",1761763734956,0.00931524,110360.0,110350.0,0.83929571]
["bitfinex-derivatives","BTCF0:USTF0",1761763735158,0.00931524,110360.0,110350.0,0.47849571]
["bitfinex-derivatives","BTCF0:USTF0",1761763736355,0.00931524,110360.0,110350.0,0.83929571]
["bitfinex-derivatives","BTCF0:USTF0",1761763737360,0.00931524,110360.0,110350.0,0.47849571]
["bitfinex-derivatives","BTCF0:USTF0",1761763737561,0.00931524,110360.0,110340.0,0.4514195]
["bitfinex-derivatives","BTCF0:USTF0",1761763737760,0.00931524,110360.0,110350.0,0.47849561]
["bitfinex-derivatives","BTCF0:USTF0",1761763737955,0.00931524,110360.0,110350.0,0.0906186]
["bitfinex-derivatives","BTCF0:USTF0",1761763738259,0.37011524,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763738461,0.00931524,110360.0,110350.0,0.38887701]
["bitfinex-derivatives","BTCF0:USTF0",1761763738646,0.00231524,110360.0,110350.0,0.47949561]
["bitfinex-derivatives","BTCF0:USTF0",1761763738967,0.00431524,110360.0,110350.0,0.38887701]
["bitfinex-derivatives","BTCF0:USTF0",1761763739150,0.36511524,110360.0,110340.0,0.451422]
["bitfinex-derivatives","BTCF0:USTF0",1761763739350,0.3608,110350.0,110330.0,0.0906349]
["bitfinex-derivatives","BTCF0:USTF0",1761763739552,0.3608,110350.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763740153,0.36811524,110360.0,110350.0,0.0906186]
["bitfinex-derivatives","BTCF0:USTF0",1761763740456,0.36811524,110360.0,110350.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763740658,0.00731524,110360.0,110350.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763740960,0.36811524,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763741161,0.3608,110350.0,110320.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763741366,0.3608,110330.0,110320.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763741760,0.3608,110340.0,110310.0,0.45155765]
["bitfinex-derivatives","BTCF0:USTF0",1761763742057,0.3608,110340.0,110310.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1761763742058,0.3608,110320.0,110310.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1761763742565,0.3608,110330.0,110310.0,0.38798806]
["bitfinex-derivatives","BTCF0:USTF0",1761763742866,0.3608,110320.0,110310.0,0.38798806]
["bitfinex-derivatives","BTCF0:USTF0",1761763743167,0.3608,110320.0,110310.0,0.47863956]
["bitfinex-derivatives","BTCF0:USTF0",1761763743463,0.007,110320.0,110310.0,0.83943516]
["bitfinex-derivatives","BTCF0:USTF0",1761763743671,0.007,110320.0,110310.0,0.81235815]
["bitfinex-derivatives","BTCF0:USTF0",1761763743866,0.007,110320.0,110310.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1761763744065,0.007,110320.0,110310.0,0.38898806]
["bitfinex-derivatives","BTCF0:USTF0",1761763744364,0.3678,110320.0,110310.0,0.38898806]
["bitfinex-derivatives","BTCF0:USTF0",1761763744569,0.3678,110320.0,110310.0,0.00111105]
["bitfinex-derivatives","BTCF0:USTF0",1761763744759,0.3608,110320.0,110310.0,0.00111105]
["bitfinex-derivatives","BTCF0:USTF0",1761763744957,0.3628,110320.0,110310.0,0.38898806]
["bitfinex-derivatives","BTCF0:USTF0",1761763745466,0.002,110320.0,110310.0,0.47963956]
["bitfinex-derivatives","BTCF0:USTF0",1761763745855,0.002,110320.0,110310.0,0.84043956]
["bitfinex-derivatives","BTCF0:USTF0",1761763746163,0.002,110320.0,110310.0,1.43943956]
["bitfinex-derivatives","BTCF0:USTF0",1761763746371,0.3608,110340.0,110320.0,0.0906411]
["bitfinex-derivatives","BTCF0:USTF0",1761763746571,0.3608,110340.0,110310.0,0.13917652]
["bitfinex-derivatives","BTCF0:USTF0",1761763746865,0.3608,110340.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763747558,0.3608,110340.0,110320.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763747868,0.3608,110330.0,110310.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1761763748067,0.3608,110320.0,110310.0,0.38798806]
["bitfinex-derivatives","BTCF0:USTF0",1761763748367,0.3608,110320.0,110290.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763748368,0.37352,110320.0,110290.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763748560,0.7216,110300.0,110280.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763748865,0.3608,110290.0,110280.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763749175,0.36090824,110290.0,110260.0,0.4514922]
["bitfinex-derivatives","BTCF0:USTF0",1761763749463,0.36090824,110290.0,110280.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763750167,0.00010824,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763750367,0.3648,110320.0,110290.0,0.0906615]
["bitfinex-derivatives","BTCF0:USTF0",1761763750570,0.3648,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763750766,0.3608,110320.0,110310.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763751063,0.3608,110330.0,110310.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763751666,0.3608,110350.0,110320.0,0.4514379]
["bitfinex-derivatives","BTCF0:USTF0",1761763751965,0.3608,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763752163,0.3608,110340.0,110320.0,0.83931881]
["bitfinex-derivatives","BTCF0:USTF0",1761763752360,0.3608,110350.0,110330.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1761763752572,0.3608,110350.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763752768,0.36311524,110360.0,110340.0,0.47850391]
["bitfinex-derivatives","BTCF0:USTF0",1761763752955,0.36311524,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763753458,0.3608,110350.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763753664,0.3608,110350.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763753865,0.3608,110340.0,110320.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763754259,0.3628,110340.0,110320.0,0.47851961]
["bitfinex-derivatives","BTCF0:USTF0",1761763754568,0.002,110340.0,110330.0,0.4514351]
["bitfinex-derivatives","BTCF0:USTF0",1761763754759,0.00231524,110360.0,110340.0,0.0906264]
["bitfinex-derivatives","BTCF0:USTF0",1761763754955,0.004,110350.0,110340.0,0.47850381]
["bitfinex-derivatives","BTCF0:USTF0",1761763755168,0.00231524,110360.0,110340.0,0.49624374]
["bitfinex-derivatives","BTCF0:USTF0",1761763755470,0.00231524,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763755770,0.36311524,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763757070,0.003,110350.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763757371,0.003,110350.0,110340.0,0.83930391]
["bitfinex-derivatives","BTCF0:USTF0",1761763757569,0.00231524,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763757765,0.36611524,110360.0,110350.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763758165,0.36611524,110360.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763758166,0.36311524,110360.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763758359,0.3628,110350.0,110330.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1761763758567,0.3628,110350.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763758767,0.7216,110350.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763760070,0.39456607,110390.0,110340.0,0.94825056]
["bitfinex-derivatives","BTCF0:USTF0",1761763760273,0.39456607,110390.0,110320.0,0.04838791]
["bitfinex-derivatives","BTCF0:USTF0",1761763760274,0.08617542,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763760574,0.3608,110380.0,110350.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763760783,0.38196738,110380.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763760964,0.3608,110370.0,110350.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763761159,0.3608,110360.0,110340.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763761364,0.38196738,110360.0,110340.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763761665,0.02116738,110360.0,110340.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763761860,0.36352,110350.0,110320.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763762060,0.38196738,110350.0,110320.0,0.74875687]
["bitfinex-derivatives","BTCF0:USTF0",1761763762267,0.40196738,110350.0,110320.0,0.74875687]
["bitfinex-derivatives","BTCF0:USTF0",1761763762465,0.3608,110340.0,110320.0,0.74875687]
["bitfinex-derivatives","BTCF0:USTF0",1761763762670,0.3608,110350.0,110320.0,0.74875687]
["bitfinex-derivatives","BTCF0:USTF0",1761763762870,0.38191425,110350.0,110320.0,0.74875687]
["bitfinex-derivatives","BTCF0:USTF0",1761763763084,0.38463425,110350.0,110320.0,0.74875687]
["bitfinex-derivatives","BTCF0:USTF0",1761763763373,0.38191425,110350.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763763567,0.38463425,110350.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763764076,0.38191425,110350.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763764269,0.40191425,110350.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763764471,0.38191425,110350.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763764882,0.40191425,110350.0,110330.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763765061,0.40191425,110350.0,110320.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763765062,0.36352,110340.0,110320.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763765370,0.42328,110330.0,110290.0,0.79706492]
["bitfinex-derivatives","BTCF0:USTF0",1761763765571,0.3608,110320.0,110290.0,0.79706492]
["bitfinex-derivatives","BTCF0:USTF0",1761763765781,0.426,110330.0,110310.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763765975,0.44328,110330.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763766280,8.267e-05,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763766580,0.00280267,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763766777,0.00280267,110320.0,110290.0,0.04838791]
["bitfinex-derivatives","BTCF0:USTF0",1761763766778,0.36352,110310.0,110290.0,0.04838791]
["bitfinex-derivatives","BTCF0:USTF0",1761763766976,0.36352,110310.0,110280.0,0.04838791]
["bitfinex-derivatives","BTCF0:USTF0",1761763766977,0.42331601,110300.0,110280.0,0.04838791]
["bitfinex-derivatives","BTCF0:USTF0",1761763767281,0.74331601,110300.0,110280.0,0.04838791]
["bitfinex-derivatives","BTCF0:USTF0",1761763767475,0.75147486,110290.0,110250.0,0.42589063]
["bitfinex-derivatives","BTCF0:USTF0",1761763767670,0.3608,110270.0,110250.0,0.06509063]
["bitfinex-derivatives","BTCF0:USTF0",1761763767871,0.06243953,110260.0,110250.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763768178,0.42095953,110260.0,110250.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763768859,0.42095953,110260.0,110230.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1761763768860,0.64095953,110260.0,110230.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1761763769061,0.64095953,110260.0,110220.0,0.42582214]
["bitfinex-derivatives","BTCF0:USTF0",1761763769062,0.3608,110240.0,110220.0,0.42582214]
["bitfinex-derivatives","BTCF0:USTF0",1761763769262,0.06232,110230.0,110220.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1761763769464,0.42584,110230.0,110220.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1761763769673,1.01784,110230.0,110210.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1761763769974,0.36363074,110220.0,110210.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1761763770175,0.36091074,110220.0,110200.0,0.81369915]
["bitfinex-derivatives","BTCF0:USTF0",1761763770471,0.3608,110260.0,110210.0,0.42582214]
["bitfinex-derivatives","BTCF0:USTF0",1761763770671,0.06228,110250.0,110230.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763770878,0.42308,110250.0,110230.0,0.74867701]
["bitfinex-derivatives","BTCF0:USTF0",1761763771074,0.065,110250.0,110230.0,0.38787701]
["bitfinex-derivatives","BTCF0:USTF0",1761763771379,0.065,110250.0,110230.0,0.74889498]
["bitfinex-derivatives","BTCF0:USTF0",1761763771380,0.06228042,110240.0,110230.0,0.74889498]
["bitfinex-derivatives","BTCF0:USTF0",1761763771972,0.42580042,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763772167,0.42308042,110240.0,110220.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763772369,0.42308042,110240.0,110210.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1761763772370,0.36352,110230.0,110210.0,0.06502214]
["bitfinex-derivatives","BTCF0:USTF0",1761763772570,0.36284042,110220.0,110200.0,0.42582214]
["bitfinex-derivatives","BTCF0:USTF0",1761763772775,0.00204042,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763772983,4.042e-05,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763773178,0.06224042,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763773379,0.06224042,110220.0,110210.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763773580,0.06224042,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763773781,0.06424042,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763774384,0.06624042,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763774574,0.00404042,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763775077,0.00604042,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763775271,0.00604042,110220.0,110210.0,0.97197593]
["bitfinex-derivatives","BTCF0:USTF0",1761763775480,0.00604042,110220.0,110210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763775877,0.00604042,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763776077,0.00604042,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763776272,0.00604042,110220.0,110210.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763776486,0.00604042,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763776884,0.00204042,110220.0,110210.0,0.4515329]
["bitfinex-derivatives","BTCF0:USTF0",1761763777186,0.00504042,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763777684,0.27414107,110280.0,110230.0,0.0907125]
["bitfinex-derivatives","BTCF0:USTF0",1761763777685,0.3608,110270.0,110230.0,0.0907125]
["bitfinex-derivatives","BTCF0:USTF0",1761763777985,0.38456514,110300.0,110260.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763778173,0.38456514,110300.0,110230.0,0.28871899]
["bitfinex-derivatives","BTCF0:USTF0",1761763778174,0.38224819,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763778377,0.38224819,110300.0,110270.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763778776,0.02144819,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763778974,0.40601333,110300.0,110270.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763779288,0.02144819,110300.0,110280.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763779487,0.38224819,110300.0,110280.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763779682,0.02144819,110300.0,110280.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763779886,0.02744819,110300.0,110290.0,0.70184303]
["bitfinex-derivatives","BTCF0:USTF0",1761763780184,0.02743898,110300.0,110290.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763780390,0.02743898,110300.0,110250.0,0.0906954]
["bitfinex-derivatives","BTCF0:USTF0",1761763780570,0.02843898,110300.0,110280.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763781085,0.09235898,110300.0,110280.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763781284,0.03043898,110300.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763781595,0.008,110300.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763782084,0.3688,110300.0,110290.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763782270,0.3688,110300.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763782271,0.008,110300.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763782474,0.06188,110320.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763782675,0.42268,110320.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763782886,0.06188,110320.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763783084,0.06188,110320.0,110300.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763783269,0.006,110300.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763783676,0.007,110300.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763783888,0.001,110300.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763784292,0.008,110320.0,110300.0,0.0906563]
["bitfinex-derivatives","BTCF0:USTF0",1761763784487,0.008,110320.0,110310.0,0.97197593]
["bitfinex-derivatives","BTCF0:USTF0",1761763784790,0.008,110320.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763785492,0.0618,110330.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763785791,0.0618,110330.0,110320.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763786294,0.4226,110330.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763786483,0.0618,110330.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763786797,0.0889944,110330.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763787091,0.0889944,110330.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763787391,0.0889944,110330.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763787392,0.00272,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763787596,0.02148071,110320.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763787887,0.3608,110310.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763788088,0.3608,110300.0,110280.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763788290,0.3608,110310.0,110290.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763788593,0.02149106,110310.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763788783,0.45136514,110330.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763788784,0.45436514,110330.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763788989,0.47209102,110330.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763789289,0.3608,110320.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763789489,0.006,110310.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763789891,0.42236,110330.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763790189,0.42236,110330.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763790190,0.44985085,110330.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763790385,0.3608,110320.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763790584,0.02149085,110320.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763790785,0.02149085,110320.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763790982,0.08905085,110330.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763791174,0.44985085,110330.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763791377,0.44985085,110330.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763791578,0.44385085,110330.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763791775,0.46761599,110330.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763791975,0.3608,110320.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763792183,0.38229085,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763792382,0.38229085,110320.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763792583,0.3608,110310.0,110290.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763792788,0.38229085,110310.0,110290.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763792985,0.02149085,110310.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763793289,0.06156,110330.0,110300.0,0.70183163]
["bitfinex-derivatives","BTCF0:USTF0",1761763793491,0.06156,110330.0,110310.0,0.4541707]
["bitfinex-derivatives","BTCF0:USTF0",1761763793492,0.006,110320.0,110310.0,0.4541707]
["bitfinex-derivatives","BTCF0:USTF0",1761763793688,0.006,110320.0,110310.0,0.97197593]
["bitfinex-derivatives","BTCF0:USTF0",1761763794889,0.08516514,110350.0,110310.0,1.06262533]
["bitfinex-derivatives","BTCF0:USTF0",1761763795096,0.46769937,110350.0,110330.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763795395,0.02376514,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763795696,0.04549937,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763795887,0.02173423,110340.0,110330.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763796190,0.47069937,110350.0,110330.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763796577,0.3608,110340.0,110320.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763796794,0.38253423,110340.0,110320.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763796996,0.36352,110330.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763797187,0.3608,110320.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763797383,0.02173423,110320.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763797583,0.44896514,110350.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763797782,0.47069532,110350.0,110320.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763797982,0.3608,110340.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763798187,0.38753018,110340.0,110320.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763798388,0.38753018,110340.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763798584,0.38753018,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763798786,0.38253018,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763799284,0.38253018,110340.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763799285,0.40629532,110340.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763799490,0.02773018,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763799688,0.02773018,110340.0,110320.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763799986,0.02773018,110340.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763800187,0.38853018,110340.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763800393,0.41229532,110340.0,110310.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763800585,0.41229532,110340.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763800586,0.41501532,110340.0,110300.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763800786,0.3608,110330.0,110310.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763801101,0.02173018,110330.0,110320.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763801789,0.02173119,110330.0,110320.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763802088,0.005,110330.0,110320.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763802590,0.0614,110350.0,110320.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763802795,0.08313128,110350.0,110340.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763802990,0.08313128,110350.0,110330.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763803191,0.08313128,110350.0,110330.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763803387,0.44393128,110350.0,110330.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763803595,0.08313128,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763803795,0.02173128,110350.0,110340.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763804192,0.02173128,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763805102,0.02673128,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763805305,0.02376514,110370.0,110350.0,0.0906106]
["bitfinex-derivatives","BTCF0:USTF0",1761763805500,0.05753121,110390.0,110360.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763805794,0.02609318,110390.0,110380.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763806210,0.02609318,110390.0,110380.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763806211,0.03376607,110390.0,110380.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763806404,0.02604992,110390.0,110380.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763806698,0.03143803,110410.0,110380.0,0.97197593]
["bitfinex-derivatives","BTCF0:USTF0",1761763806907,0.03143803,110410.0,110400.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763807282,0.09481027,110420.0,110400.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763807489,0.03385027,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763807690,0.03385027,110420.0,110410.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763807889,0.04727876,110430.0,110410.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763808091,0.06255073,110440.0,110420.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763808290,0.06255073,110440.0,110430.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763808503,0.08106075,110460.0,110430.0,0.70172703]
["bitfinex-derivatives","BTCF0:USTF0",1761763808707,0.21618168,110490.0,110450.0,1.06250973]
["bitfinex-derivatives","BTCF0:USTF0",1761763808891,1.73e-06,110470.0,110450.0,0.1513302]
["bitfinex-derivatives","BTCF0:USTF0",1761763809092,0.10544696,110490.0,110470.0,0.0905189]
["bitfinex-derivatives","BTCF0:USTF0",1761763809294,0.00301788,110520.0,110480.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763809489,0.26339381,110520.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763809804,0.26339381,110520.0,110470.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763809805,0.3608,110510.0,110470.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763810003,0.3608,110500.0,110470.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763810200,0.3608,110500.0,110480.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763810388,0.3608,110500.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763810389,0.3608,110500.0,110470.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763810594,0.5308,110500.0,110480.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763810791,0.5308,110500.0,110470.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763810792,0.3608,110490.0,110470.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763810995,0.3608,110500.0,110470.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763811208,0.3608,110510.0,110480.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763811398,0.36381788,110520.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763811600,0.014,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763811803,0.014,110490.0,110480.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763812004,0.3608,110510.0,110480.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763812191,0.3608,110500.0,110470.0,0.25137593]
["bitfinex-derivatives","BTCF0:USTF0",1761763812396,0.36352,110500.0,110470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763812703,0.36381788,110520.0,110480.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763812906,0.016,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763813212,0.016,110490.0,110480.0,0.61217593]
["bitfinex-derivatives","BTCF0:USTF0",1761763813413,0.3608,110510.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763813720,0.3608,110500.0,110480.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763814019,0.3608,110490.0,110480.0,0.25137593]
["bitfinex-derivatives","BTCF0:USTF0",1761763814304,0.3608,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763814503,0.76389593,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763814809,0.59345169,110490.0,110450.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763815109,0.3608,110470.0,110450.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763815307,0.3608,110480.0,110450.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763815506,0.3608,110470.0,110440.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763815706,0.016,110490.0,110460.0,0.97197593]
["bitfinex-derivatives","BTCF0:USTF0",1761763815898,0.0606,110500.0,110480.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763816093,0.011,110490.0,110470.0,0.25037593]
["bitfinex-derivatives","BTCF0:USTF0",1761763816512,0.011,110490.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763816513,0.3608,110490.0,110460.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763816816,0.3608,110490.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763816817,0.01,110470.0,110450.0,0.61117593]
["bitfinex-derivatives","BTCF0:USTF0",1761763816999,0.01,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763817197,0.01,110470.0,110460.0,0.59404955]
["bitfinex-derivatives","BTCF0:USTF0",1761763817398,0.00301788,110520.0,110460.0,0.9151067]
["bitfinex-derivatives","BTCF0:USTF0",1761763817399,0.001,110490.0,110460.0,0.9151067]
["bitfinex-derivatives","BTCF0:USTF0",1761763817595,0.001,110490.0,110480.0,1.1826591]
["bitfinex-derivatives","BTCF0:USTF0",1761763818113,0.14265373,110520.0,110490.0,0.0904985]
["bitfinex-derivatives","BTCF0:USTF0",1761763818114,0.08217373,110520.0,110490.0,0.0904985]
["bitfinex-derivatives","BTCF0:USTF0",1761763818414,0.00301788,110520.0,110510.0,0.95212955]
["bitfinex-derivatives","BTCF0:USTF0",1761763818612,0.00301788,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763818805,0.00301788,110520.0,110510.0,0.95212955]
["bitfinex-derivatives","BTCF0:USTF0",1761763818806,0.06644322,110520.0,110510.0,0.95212955]
["bitfinex-derivatives","BTCF0:USTF0",1761763818999,0.06644322,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763819000,0.00301788,110520.0,110510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763819200,0.00301788,110520.0,110510.0,0.8724866]
["bitfinex-derivatives","BTCF0:USTF0",1761763819401,0.04749777,110540.0,110520.0,0.0904784]
["bitfinex-derivatives","BTCF0:USTF0",1761763819710,0.00304294,110550.0,110530.0,0.8120683]
["bitfinex-derivatives","BTCF0:USTF0",1761763819904,0.15637683,110570.0,110540.0,0.9726809]
["bitfinex-derivatives","BTCF0:USTF0",1761763820107,0.0031449,110580.0,110560.0,1.1826591]
["bitfinex-derivatives","BTCF0:USTF0",1761763820316,0.1231449,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763820509,0.1231449,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763820698,0.4839449,110580.0,110560.0,0.59132955]
["bitfinex-derivatives","BTCF0:USTF0",1761763821018,0.3639449,110580.0,110560.0,0.23052955]
["bitfinex-derivatives","BTCF0:USTF0",1761763821203,0.3639449,110580.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763821405,0.0031449,110580.0,110570.0,0.59132955]
["bitfinex-derivatives","BTCF0:USTF0",1761763821906,0.0031449,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763822504,0.3639449,110580.0,110570.0,0.23052955]
["bitfinex-derivatives","BTCF0:USTF0",1761763822708,0.0031449,110580.0,110570.0,0.23052955]
["bitfinex-derivatives","BTCF0:USTF0",1761763823016,0.3639449,110580.0,110570.0,0.23052955]
["bitfinex-derivatives","BTCF0:USTF0",1761763823207,0.3639449,110580.0,110570.0,0.59132955]
["bitfinex-derivatives","BTCF0:USTF0",1761763823208,0.0031449,110580.0,110570.0,0.59132955]
["bitfinex-derivatives","BTCF0:USTF0",1761763823612,0.0031449,110580.0,110570.0,0.59404955]
["bitfinex-derivatives","BTCF0:USTF0",1761763823808,0.0031449,110580.0,110570.0,0.68176705]
["bitfinex-derivatives","BTCF0:USTF0",1761763824310,0.0031449,110580.0,110570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761763824510,0.0031449,110580.0,110570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761763824714,0.0031449,110580.0,110570.0,0.23652955]
["bitfinex-derivatives","BTCF0:USTF0",1761763824923,0.0031449,110580.0,110570.0,0.59732955]
["bitfinex-derivatives","BTCF0:USTF0",1761763825917,0.0031449,110580.0,110570.0,0.68776705]
["bitfinex-derivatives","BTCF0:USTF0",1761763826718,0.00339598,110610.0,110580.0,0.0904265]
["bitfinex-derivatives","BTCF0:USTF0",1761763826915,0.00339598,110610.0,110600.0,0.59132955]
["bitfinex-derivatives","BTCF0:USTF0",1761763828109,0.00339598,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763828512,0.00339598,110610.0,110600.0,0.59632955]
["bitfinex-derivatives","BTCF0:USTF0",1761763830624,0.06660427,110610.0,110600.0,0.59632955]
["bitfinex-derivatives","BTCF0:USTF0",1761763830824,0.06659185,110610.0,110600.0,0.59632955]
["bitfinex-derivatives","BTCF0:USTF0",1761763831215,0.00339598,110610.0,110600.0,0.59932955]
["bitfinex-derivatives","BTCF0:USTF0",1761763831720,0.00339598,110610.0,110600.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761763831923,0.00339598,110610.0,110600.0,0.59732955]
["bitfinex-derivatives","BTCF0:USTF0",1761763832707,0.00339598,110610.0,110600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761763832910,0.00339598,110610.0,110600.0,0.59732955]
["bitfinex-derivatives","BTCF0:USTF0",1761763833120,0.00339598,110610.0,110600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761763833314,0.00339598,110610.0,110600.0,0.00463527]
["bitfinex-derivatives","BTCF0:USTF0",1761763833315,0.38691598,110610.0,110600.0,0.00463527]
["bitfinex-derivatives","BTCF0:USTF0",1761763833620,1.10310175,110610.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763833817,0.3608,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763834221,0.4608,110600.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763834423,0.0633087,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763834932,0.0633087,110580.0,110570.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763835721,0.0633087,110580.0,110570.0,1.43967865]
["bitfinex-derivatives","BTCF0:USTF0",1761763835918,0.05867342,110580.0,110570.0,1.43967865]
["bitfinex-derivatives","BTCF0:USTF0",1761763836115,0.08246175,110610.0,110570.0,1.43695865]
["bitfinex-derivatives","BTCF0:USTF0",1761763836318,0.08246175,110610.0,110600.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763836528,0.00339598,110610.0,110600.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763837011,0.00339598,110610.0,110600.0,0.83965415]
["bitfinex-derivatives","BTCF0:USTF0",1761763837211,0.08229446,110640.0,110630.0,0.0903884]
["bitfinex-derivatives","BTCF0:USTF0",1761763837417,0.08229446,110640.0,110630.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763837418,0.00322869,110640.0,110630.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763837719,0.00322869,110640.0,110630.0,0.47882965]
["bitfinex-derivatives","BTCF0:USTF0",1761763837920,0.00322869,110640.0,110630.0,1.12979814]
["bitfinex-derivatives","BTCF0:USTF0",1761763838629,0.00322869,110640.0,110630.0,1.22118664]
["bitfinex-derivatives","BTCF0:USTF0",1761763838826,0.00364872,110670.0,110630.0,1.14031541]
["bitfinex-derivatives","BTCF0:USTF0",1761763839027,0.0035664,110700.0,110660.0,1.19767965]
["bitfinex-derivatives","BTCF0:USTF0",1761763839225,0.0035664,110700.0,110690.0,1.10732115]
["bitfinex-derivatives","BTCF0:USTF0",1761763839526,0.0035664,110700.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763839827,0.0035664,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763840014,0.0035664,110700.0,110690.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763840214,0.0035664,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763840416,0.0035664,110700.0,110690.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763840626,0.0035664,110700.0,110690.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763840812,0.0035664,110700.0,110690.0,0.83686065]
["bitfinex-derivatives","BTCF0:USTF0",1761763841012,0.07141785,110720.0,110710.0,0.0903231]
["bitfinex-derivatives","BTCF0:USTF0",1761763841225,0.00339271,110740.0,110720.0,0.0903092]
["bitfinex-derivatives","BTCF0:USTF0",1761763841432,0.00120748,110750.0,110740.0,0.0902987]
["bitfinex-derivatives","BTCF0:USTF0",1761763841616,0.00120748,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763842125,0.00120748,110750.0,110740.0,0.4510987]
["bitfinex-derivatives","BTCF0:USTF0",1761763842329,0.00120748,110750.0,110740.0,0.83681985]
["bitfinex-derivatives","BTCF0:USTF0",1761763842624,0.00336243,110770.0,110750.0,0.0902904]
["bitfinex-derivatives","BTCF0:USTF0",1761763842823,0.00336243,110770.0,110760.0,1.19760345]
["bitfinex-derivatives","BTCF0:USTF0",1761763843014,0.00336243,110770.0,110760.0,1.10732115]
["bitfinex-derivatives","BTCF0:USTF0",1761763843740,0.00336243,110770.0,110760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763843923,0.00336243,110770.0,110760.0,1.10732115]
["bitfinex-derivatives","BTCF0:USTF0",1761763844428,0.00336243,110770.0,110760.0,1.19760355]
["bitfinex-derivatives","BTCF0:USTF0",1761763844728,0.00336243,110770.0,110760.0,0.8146024]
["bitfinex-derivatives","BTCF0:USTF0",1761763844911,0.00377885,110800.0,110780.0,0.0902609]
["bitfinex-derivatives","BTCF0:USTF0",1761763845118,0.00377885,110800.0,110790.0,1.19757905]
["bitfinex-derivatives","BTCF0:USTF0",1761763845416,0.00377885,110800.0,110790.0,1.20029905]
["bitfinex-derivatives","BTCF0:USTF0",1761763845812,0.00377885,110800.0,110790.0,1.10732115]
["bitfinex-derivatives","BTCF0:USTF0",1761763846025,0.00377885,110800.0,110790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763846233,0.00377885,110800.0,110790.0,1.10732115]
["bitfinex-derivatives","BTCF0:USTF0",1761763846425,0.00377885,110800.0,110790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763846820,0.00377885,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763847015,0.00272,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763847227,0.9608,110790.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763847526,0.36729885,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763847825,0.00577885,110800.0,110790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761763848024,0.00577885,110800.0,110790.0,0.75052115]
["bitfinex-derivatives","BTCF0:USTF0",1761763848229,0.00577885,110800.0,110790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761763848727,0.00577885,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763848916,0.36657885,110800.0,110780.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763849116,0.3608,110790.0,110770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761763849328,0.36657885,110800.0,110770.0,0.75152115]
["bitfinex-derivatives","BTCF0:USTF0",1761763849533,0.36352,110790.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761763849828,0.46073169,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761763850126,0.48345169,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761763850333,0.48345169,110780.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763850532,0.3608,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763850734,0.3808,110760.0,110730.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763850935,0.00272,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763851144,0.3608,110770.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763851322,0.3808,110770.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763851522,0.3608,110770.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763851722,0.3608,110770.0,110740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761763852023,0.48073169,110770.0,110740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761763852331,0.36352,110770.0,110740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761763852523,0.00272,110760.0,110740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761763852835,0.3618,110770.0,110740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761763853134,0.3608,110760.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761763853339,0.05912,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761763853633,0.05912,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761763854332,0.06184,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761763854523,1.11264,110750.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763854831,0.3608,110730.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763855024,0.3608,110740.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763855529,0.3608,110730.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763856032,0.38352,110730.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763856231,0.3608,110740.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763856420,0.3628,110740.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763856621,0.3608,110730.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763857228,0.36352,110730.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763857531,0.74852115,110740.0,110720.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761763857832,0.46352,110730.0,110650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763858032,0.46352,110730.0,110650.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763858033,0.3608,110660.0,110650.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763858226,0.3608,110680.0,110650.0,0.83689225]
["bitfinex-derivatives","BTCF0:USTF0",1761763858530,0.3608,110680.0,110670.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763858830,0.7216,110680.0,110660.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763859030,0.7216,110680.0,110650.0,0.38579598]
["bitfinex-derivatives","BTCF0:USTF0",1761763859031,0.3608,110670.0,110650.0,0.38579598]
["bitfinex-derivatives","BTCF0:USTF0",1761763859237,0.3608,110660.0,110650.0,0.38579598]
["bitfinex-derivatives","BTCF0:USTF0",1761763859432,0.3608,110660.0,110650.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763859830,0.3608,110660.0,110610.0,0.26127046]
["bitfinex-derivatives","BTCF0:USTF0",1761763859831,0.36352,110660.0,110620.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763860033,0.3608,110630.0,110620.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763860233,0.3608,110640.0,110620.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763860429,0.3608,110650.0,110630.0,0.83690955]
["bitfinex-derivatives","BTCF0:USTF0",1761763860630,0.36088646,110680.0,110640.0,0.83690125]
["bitfinex-derivatives","BTCF0:USTF0",1761763860836,0.36088646,110680.0,110670.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763861034,8.646e-05,110680.0,110670.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763861227,8.646e-05,110680.0,110670.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763861536,0.36088646,110680.0,110660.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1761763861743,0.3608,110670.0,110660.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1761763862236,0.00208646,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763862541,0.3608,110710.0,110670.0,0.75024115]
["bitfinex-derivatives","BTCF0:USTF0",1761763862833,0.3608,110700.0,110690.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763863033,0.3608,110700.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763863238,0.3608,110710.0,110690.0,0.47605985]
["bitfinex-derivatives","BTCF0:USTF0",1761763863434,0.3608,110720.0,110700.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763863741,0.3608,110730.0,110710.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763864039,0.3608,110730.0,110720.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763864223,0.3608,110730.0,110710.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763864429,0.3608,110720.0,110700.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763864625,0.3608,110730.0,110690.0,0.5099358]
["bitfinex-derivatives","BTCF0:USTF0",1761763864626,8.535e-05,110710.0,110690.0,0.5099358]
["bitfinex-derivatives","BTCF0:USTF0",1761763864830,8.535e-05,110710.0,110700.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763865035,8.535e-05,110710.0,110700.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763865345,8.535e-05,110710.0,110700.0,0.83685245]
["bitfinex-derivatives","BTCF0:USTF0",1761763865637,0.3608,110770.0,110720.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1761763865937,0.3608,110770.0,110760.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763866140,0.3608,110770.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763866141,0.3608,110770.0,110750.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763866341,0.3608,110760.0,110750.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763866641,0.3608,110760.0,110730.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761763866642,0.3608,110760.0,110740.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763866827,0.3608,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763866828,0.3608,110750.0,110730.0,0.74652115]
["bitfinex-derivatives","BTCF0:USTF0",1761763867027,0.3608,110760.0,110740.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763867229,0.3608,110760.0,110750.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763867425,0.3608,110780.0,110750.0,0.83953105]
["bitfinex-derivatives","BTCF0:USTF0",1761763867624,0.3608,110770.0,110760.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763867838,0.3608,110780.0,110760.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763868027,0.3608,110770.0,110760.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763868227,0.3608,110770.0,110750.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763868439,0.3608,110770.0,110760.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763868746,0.3608,110770.0,110740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761763868935,0.3608,110760.0,110740.0,0.38572115]
["bitfinex-derivatives","BTCF0:USTF0",1761763869133,0.3608,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763869333,0.3608,110760.0,110730.0,0.4511063]
["bitfinex-derivatives","BTCF0:USTF0",1761763869637,0.3608,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763869842,0.3608,110750.0,110730.0,0.38359139]
["bitfinex-derivatives","BTCF0:USTF0",1761763870039,0.3608,110740.0,110730.0,0.02279139]
["bitfinex-derivatives","BTCF0:USTF0",1761763870338,0.3608,110760.0,110730.0,0.11309739]
["bitfinex-derivatives","BTCF0:USTF0",1761763870536,0.3608,110760.0,110740.0,0.0902978]
["bitfinex-derivatives","BTCF0:USTF0",1761763870725,0.3608,110760.0,110740.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761763870934,0.3608,110750.0,110710.0,0.78528641]
["bitfinex-derivatives","BTCF0:USTF0",1761763871243,0.3608,110720.0,110710.0,0.02279459]
["bitfinex-derivatives","BTCF0:USTF0",1761763871438,0.3608,110730.0,110710.0,0.02279459]
["bitfinex-derivatives","BTCF0:USTF0",1761763871643,0.3608,110720.0,110690.0,0.4752423]
["bitfinex-derivatives","BTCF0:USTF0",1761763871836,0.3608,110710.0,110690.0,0.04690314]
["bitfinex-derivatives","BTCF0:USTF0",1761763872036,0.3608,110730.0,110700.0,0.0903268]
["bitfinex-derivatives","BTCF0:USTF0",1761763872237,0.3608,110730.0,110700.0,0.47664604]
["bitfinex-derivatives","BTCF0:USTF0",1761763872436,0.3608,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761763872634,0.3608,110730.0,110710.0,0.02579924]
["bitfinex-derivatives","BTCF0:USTF0",1761763873137,0.3608,110730.0,110720.0,0.0903149]
["bitfinex-derivatives","BTCF0:USTF0",1761763873338,0.3608,110730.0,110720.0,0.02279924]
["bitfinex-derivatives","BTCF0:USTF0",1761763873534,0.3608,110740.0,110720.0,0.02551924]
["bitfinex-derivatives","BTCF0:USTF0",1761763873759,0.3608,110730.0,110720.0,0.02279924]
["bitfinex-derivatives","BTCF0:USTF0",1761763874129,0.3608,110730.0,110720.0,0.0228007]
["bitfinex-derivatives","BTCF0:USTF0",1761763874336,0.3618,110730.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761763874638,0.3608,110720.0,110710.0,0.02580216]
["bitfinex-derivatives","BTCF0:USTF0",1761763874840,0.3608,110720.0,110710.0,0.02280216]
["bitfinex-derivatives","BTCF0:USTF0",1761763875145,0.3608,110720.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761763875346,0.3608,110700.0,110690.0,0.02280617]
["bitfinex-derivatives","BTCF0:USTF0",1761763876540,0.7216,110700.0,110690.0,0.02280617]
["bitfinex-derivatives","BTCF0:USTF0",1761763876746,0.7216,110700.0,110690.0,0.04691007]
["bitfinex-derivatives","BTCF0:USTF0",1761763876956,0.7216,110700.0,110690.0,0.02380617]
["bitfinex-derivatives","BTCF0:USTF0",1761763877444,0.3608,110700.0,110690.0,0.02380617]
["bitfinex-derivatives","BTCF0:USTF0",1761763877644,0.3608,110700.0,110690.0,0.04791007]
["bitfinex-derivatives","BTCF0:USTF0",1761763878039,0.3608,110700.0,110690.0,0.05391007]
["bitfinex-derivatives","BTCF0:USTF0",1761763879136,0.3608,110700.0,110690.0,0.02980617]
["bitfinex-derivatives","BTCF0:USTF0",1761763879341,0.3608,110700.0,110690.0,0.05391007]
["bitfinex-derivatives","BTCF0:USTF0",1761763879938,0.3608,110700.0,110690.0,0.14424947]
["bitfinex-derivatives","BTCF0:USTF0",1761763880142,0.3608,110710.0,110700.0,0.0903312]
["bitfinex-derivatives","BTCF0:USTF0",1761763880336,0.3608,110730.0,110700.0,0.13742806]
["bitfinex-derivatives","BTCF0:USTF0",1761763880337,0.3608,110720.0,110700.0,0.13742806]
["bitfinex-derivatives","BTCF0:USTF0",1761763880536,0.3608,110710.0,110700.0,0.13742806]
["bitfinex-derivatives","BTCF0:USTF0",1761763880740,0.05836,110750.0,110700.0,0.13742806]
["bitfinex-derivatives","BTCF0:USTF0",1761763880741,0.3608,110730.0,110710.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1761763880935,0.3608,110730.0,110710.0,0.11312537]
["bitfinex-derivatives","BTCF0:USTF0",1761763881135,0.3608,110730.0,110720.0,0.0903149]
["bitfinex-derivatives","BTCF0:USTF0",1761763881354,0.3608,110740.0,110730.0,0.0903068]
["bitfinex-derivatives","BTCF0:USTF0",1761763881648,0.41916,110750.0,110730.0,0.11310797]
["bitfinex-derivatives","BTCF0:USTF0",1761763881837,0.3608,110740.0,110730.0,0.02280617]
["bitfinex-derivatives","BTCF0:USTF0",1761763882037,0.3608,110740.0,110710.0,0.02429069]
["bitfinex-derivatives","BTCF0:USTF0",1761763882250,0.3608,110720.0,110710.0,0.0228305]
["bitfinex-derivatives","BTCF0:USTF0",1761763882448,0.7216,110720.0,110710.0,0.0228305]
["bitfinex-derivatives","BTCF0:USTF0",1761763883350,0.7226,110720.0,110710.0,0.0228305]
["bitfinex-derivatives","BTCF0:USTF0",1761763884147,0.78088,110720.0,110690.0,0.02429069]
["bitfinex-derivatives","BTCF0:USTF0",1761763884347,0.3608,110700.0,110690.0,0.04712722]
["bitfinex-derivatives","BTCF0:USTF0",1761763884745,0.42008,110720.0,110690.0,0.64712722]
["bitfinex-derivatives","BTCF0:USTF0",1761763885047,0.3608,110710.0,110700.0,0.02429069]
["bitfinex-derivatives","BTCF0:USTF0",1761763885250,0.3608,110710.0,110700.0,0.04712722]
["bitfinex-derivatives","BTCF0:USTF0",1761763885436,0.3608,110710.0,110690.0,0.39306643]
["bitfinex-derivatives","BTCF0:USTF0",1761763885437,0.36352,110710.0,110680.0,0.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1761763885643,0.3608,110690.0,110670.0,0.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1761763885944,0.3608,110680.0,110670.0,0.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1761763886751,0.3588,110680.0,110670.0,0.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1761763888243,0.3558,110680.0,110670.0,0.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1761763888644,0.3578,110680.0,110670.0,0.03226643]
["bitfinex-derivatives","BTCF0:USTF0",1761763889042,0.08968434,110700.0,110670.0,1.02285716]
["bitfinex-derivatives","BTCF0:USTF0",1761763889256,0.3608,110710.0,110680.0,0.39306643]
["bitfinex-derivatives","BTCF0:USTF0",1761763889436,0.3608,110710.0,110690.0,0.38483738]
["bitfinex-derivatives","BTCF0:USTF0",1761763889856,0.3608,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763890042,0.3608,110720.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763890243,0.36352,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763890552,0.001,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763891150,0.001,110710.0,110700.0,0.74563738]
["bitfinex-derivatives","BTCF0:USTF0",1761763891855,0.001,110710.0,110700.0,0.83596868]
["bitfinex-derivatives","BTCF0:USTF0",1761763892147,0.004,110710.0,110700.0,0.74563738]
["bitfinex-derivatives","BTCF0:USTF0",1761763892544,0.004,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763892744,0.97052,110710.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763892946,0.007,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763893150,0.006,110710.0,110700.0,0.74563738]
["bitfinex-derivatives","BTCF0:USTF0",1761763893451,0.006,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763893949,0.3678,110710.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763894151,0.47045169,110710.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763894349,0.42148,110700.0,110680.0,0.38483738]
["bitfinex-derivatives","BTCF0:USTF0",1761763894551,0.42148,110700.0,110670.0,0.39306643]
["bitfinex-derivatives","BTCF0:USTF0",1761763894552,0.3608,110690.0,110670.0,0.39306643]
["bitfinex-derivatives","BTCF0:USTF0",1761763894753,0.3608,110690.0,110670.0,0.77790381]
["bitfinex-derivatives","BTCF0:USTF0",1761763894948,0.3608,110690.0,110680.0,0.38483738]
["bitfinex-derivatives","BTCF0:USTF0",1761763895150,0.3808,110690.0,110660.0,0.36090506]
["bitfinex-derivatives","BTCF0:USTF0",1761763895351,0.3608,110690.0,110670.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763895549,0.3608,110690.0,110680.0,0.22971439]
["bitfinex-derivatives","BTCF0:USTF0",1761763895749,0.3608,110700.0,110680.0,0.22971439]
["bitfinex-derivatives","BTCF0:USTF0",1761763895951,0.05792,110690.0,110670.0,0.22971439]
["bitfinex-derivatives","BTCF0:USTF0",1761763896154,0.42072,110690.0,110660.0,0.59061945]
["bitfinex-derivatives","BTCF0:USTF0",1761763896356,0.05992,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763896554,0.41872,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763896747,0.06092,110690.0,110670.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763896948,0.06092,110690.0,110680.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763897349,0.42272,110690.0,110660.0,0.36090506]
["bitfinex-derivatives","BTCF0:USTF0",1761763897550,0.3608,110680.0,110660.0,0.61313136]
["bitfinex-derivatives","BTCF0:USTF0",1761763897746,0.42272,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763897747,0.06192,110690.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763897952,0.06192,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763898150,0.06292,110690.0,110680.0,0.02251191]
["bitfinex-derivatives","BTCF0:USTF0",1761763898352,0.05992,110690.0,110680.0,0.38331191]
["bitfinex-derivatives","BTCF0:USTF0",1761763898660,0.003,110690.0,110680.0,0.93308849]
["bitfinex-derivatives","BTCF0:USTF0",1761763898955,0.003,110690.0,110680.0,0.98148814]
["bitfinex-derivatives","BTCF0:USTF0",1761763899158,0.3608,110760.0,110710.0,0.0903187]
["bitfinex-derivatives","BTCF0:USTF0",1761763899352,0.73051439,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763899552,0.14,110760.0,110740.0,0.02251191]
["bitfinex-derivatives","BTCF0:USTF0",1761763899748,0.5008,110760.0,110740.0,0.38331191]
["bitfinex-derivatives","BTCF0:USTF0",1761763899943,0.5008,110760.0,110740.0,0.02251191]
["bitfinex-derivatives","BTCF0:USTF0",1761763899944,0.3608,110750.0,110740.0,0.02251191]
["bitfinex-derivatives","BTCF0:USTF0",1761763900156,0.5008,110760.0,110740.0,0.02251191]
["bitfinex-derivatives","BTCF0:USTF0",1761763900157,0.36352,110760.0,110740.0,0.02251191]
["bitfinex-derivatives","BTCF0:USTF0",1761763900459,0.36352,110750.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763900647,0.0578,110740.0,110720.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763900846,0.0578,110740.0,110730.0,0.22971439]
["bitfinex-derivatives","BTCF0:USTF0",1761763901043,0.0578,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763901258,0.0578,110740.0,110730.0,0.22971439]
["bitfinex-derivatives","BTCF0:USTF0",1761763901565,0.4186,110740.0,110720.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763901755,0.0578,110740.0,110720.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763901953,0.06052,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763902155,0.3608,110730.0,110720.0,0.22971439]
["bitfinex-derivatives","BTCF0:USTF0",1761763902364,0.46345169,110730.0,110700.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763902662,0.3608,110730.0,110710.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763902966,0.3608,110730.0,110720.0,0.22971439]
["bitfinex-derivatives","BTCF0:USTF0",1761763903154,0.4216,110740.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763903355,0.43265924,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763903558,0.003,110730.0,110720.0,0.59051439]
["bitfinex-derivatives","BTCF0:USTF0",1761763903750,0.003,110730.0,110720.0,0.95131439]
["bitfinex-derivatives","BTCF0:USTF0",1761763904576,0.003,110730.0,110720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763904768,0.003,110730.0,110720.0,0.95131439]
["bitfinex-derivatives","BTCF0:USTF0",1761763904963,0.003,110730.0,110720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763905164,0.003,110730.0,110720.0,0.95131439]
["bitfinex-derivatives","BTCF0:USTF0",1761763905470,0.003,110730.0,110720.0,1.27134388]
["bitfinex-derivatives","BTCF0:USTF0",1761763905868,0.002,110750.0,110740.0,0.0902982]
["bitfinex-derivatives","BTCF0:USTF0",1761763906167,0.002,110750.0,110740.0,1.04161319]
["bitfinex-derivatives","BTCF0:USTF0",1761763906473,0.00377885,110800.0,110760.0,0.0902825]
["bitfinex-derivatives","BTCF0:USTF0",1761763906671,0.0034871,110830.0,110790.0,0.50788303]
["bitfinex-derivatives","BTCF0:USTF0",1761763906966,0.0034871,110830.0,110810.0,0.0902376]
["bitfinex-derivatives","BTCF0:USTF0",1761763909663,0.3608,110820.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763909963,0.3608,110820.0,110750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761763909964,0.00759099,110790.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763910171,0.3608,110800.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763910172,0.3608,110800.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763910465,0.36839099,110780.0,110750.0,0.76072075]
["bitfinex-derivatives","BTCF0:USTF0",1761763910767,0.00759099,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763911454,0.00759099,110760.0,110740.0,0.36091015]
["bitfinex-derivatives","BTCF0:USTF0",1761763911657,0.00759099,110750.0,110740.0,0.36091015]
["bitfinex-derivatives","BTCF0:USTF0",1761763912574,0.39111099,110750.0,110740.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1761763912869,0.37111099,110750.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763913165,0.00272,110740.0,110710.0,0.47327582]
["bitfinex-derivatives","BTCF0:USTF0",1761763913370,0.001,110750.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763913558,0.3608,110740.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763913763,0.3618,110750.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763913764,8.639e-05,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763914270,0.00767738,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763915076,8.639e-05,110730.0,110720.0,0.87319271]
["bitfinex-derivatives","BTCF0:USTF0",1761763915269,0.3608,110760.0,110720.0,0.78287751]
["bitfinex-derivatives","BTCF0:USTF0",1761763915475,0.3608,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763915861,0.00759099,110750.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763916070,0.36352,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763916375,0.05748,110770.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763916869,0.00759099,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763917076,0.00931099,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763917259,0.00659099,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763917570,0.00659099,110750.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763917571,0.39011099,110750.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763917776,0.00659099,110720.0,110710.0,0.38296781]
["bitfinex-derivatives","BTCF0:USTF0",1761763917970,0.00659099,110730.0,110720.0,0.0903136]
["bitfinex-derivatives","BTCF0:USTF0",1761763918177,0.00659099,110740.0,110720.0,0.38296781]
["bitfinex-derivatives","BTCF0:USTF0",1761763918566,0.36739099,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763918782,0.00659099,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763919369,0.00659099,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763919572,0.3628,110750.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763919972,0.00659099,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763920273,0.00659099,110730.0,110720.0,0.47329269]
["bitfinex-derivatives","BTCF0:USTF0",1761763920471,0.3608,110760.0,110720.0,0.38297749]
["bitfinex-derivatives","BTCF0:USTF0",1761763920472,0.3608,110750.0,110720.0,0.38297749]
["bitfinex-derivatives","BTCF0:USTF0",1761763920779,0.00659099,110730.0,110720.0,0.38297749]
["bitfinex-derivatives","BTCF0:USTF0",1761763920965,0.3608,110750.0,110720.0,0.38297749]
["bitfinex-derivatives","BTCF0:USTF0",1761763921167,0.00659099,110730.0,110720.0,0.38297749]
["bitfinex-derivatives","BTCF0:USTF0",1761763921470,0.05748,110770.0,110720.0,0.38569749]
["bitfinex-derivatives","BTCF0:USTF0",1761763921671,0.05748,110770.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763921972,0.39992075,110810.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763921973,0.3608,110820.0,110760.0,0.49019985]
["bitfinex-derivatives","BTCF0:USTF0",1761763922159,0.00659099,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763922361,0.41804,110820.0,110770.0,0.451074]
["bitfinex-derivatives","BTCF0:USTF0",1761763922565,0.59804,110820.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763922869,0.00659099,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763923064,0.00659099,110800.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763923284,0.41804,110820.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763923480,0.50804,110820.0,110790.0,0.4510556]
["bitfinex-derivatives","BTCF0:USTF0",1761763923666,0.50804,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763923667,0.05724,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763923863,0.05824,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763924062,0.001,110820.0,110810.0,0.4510418]
["bitfinex-derivatives","BTCF0:USTF0",1761763924580,0.09142577,110880.0,110870.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1761763924783,0.16029968,110920.0,110870.0,1.17868075]
["bitfinex-derivatives","BTCF0:USTF0",1761763925078,0.16029968,110920.0,110910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763925292,0.00392285,110920.0,110910.0,0.70986334]
["bitfinex-derivatives","BTCF0:USTF0",1761763925576,0.00392285,110920.0,110910.0,0.34906334]
["bitfinex-derivatives","BTCF0:USTF0",1761763925771,0.03757384,110920.0,110900.0,0.76072075]
["bitfinex-derivatives","BTCF0:USTF0",1761763925977,0.00392285,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763926290,0.03365099,110910.0,110880.0,0.76072075]
["bitfinex-derivatives","BTCF0:USTF0",1761763926471,0.03365099,110890.0,110880.0,0.76072075]
["bitfinex-derivatives","BTCF0:USTF0",1761763926672,0.03365099,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763926880,0.41792,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763927071,0.36672285,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763927271,0.07449471,110950.0,110910.0,0.85088125]
["bitfinex-derivatives","BTCF0:USTF0",1761763927465,0.07449471,110950.0,110940.0,0.76072075]
["bitfinex-derivatives","BTCF0:USTF0",1761763927877,0.07449471,110950.0,110940.0,0.76344075]
["bitfinex-derivatives","BTCF0:USTF0",1761763928071,0.00455503,110980.0,110950.0,0.0901274]
["bitfinex-derivatives","BTCF0:USTF0",1761763928273,0.00455503,110980.0,110970.0,0.39992075]
["bitfinex-derivatives","BTCF0:USTF0",1761763928274,0.04412887,110980.0,110970.0,0.39992075]
["bitfinex-derivatives","BTCF0:USTF0",1761763928471,0.00455503,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763928667,0.04412887,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763928880,0.03957384,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763929179,0.03957384,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763929475,0.03957384,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763929872,0.05704,110970.0,110950.0,0.450928]
["bitfinex-derivatives","BTCF0:USTF0",1761763930071,0.05704,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763930072,0.09661384,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763930267,0.05804,110970.0,110960.0,0.76072075]
["bitfinex-derivatives","BTCF0:USTF0",1761763930574,0.03957384,110970.0,110960.0,0.76072075]
["bitfinex-derivatives","BTCF0:USTF0",1761763930775,0.057,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763930976,0.51717683,111040.0,110960.0,0.46091949]
["bitfinex-derivatives","BTCF0:USTF0",1761763931166,0.3608,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763931371,0.00272,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763931567,0.05696,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763931769,0.09696,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763931972,0.09696,111010.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763931973,0.00272,111000.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763932176,0.3608,110980.0,110940.0,0.4509354]
["bitfinex-derivatives","BTCF0:USTF0",1761763932380,0.07081353,111030.0,110940.0,0.4509354]
["bitfinex-derivatives","BTCF0:USTF0",1761763932381,0.16095828,111050.0,111010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763932677,0.16095828,111050.0,111000.0,0.0900871]
["bitfinex-derivatives","BTCF0:USTF0",1761763932678,0.38458145,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763932879,0.90538145,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763933079,0.05696,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763933385,1.34048,111040.0,111000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761763933583,0.3608,111020.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761763933798,0.7008,111020.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761763934082,0.36352,111010.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763934292,0.3608,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763934467,0.05692,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763934668,0.43772,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763934872,0.44772,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763935180,0.44772,110960.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763935181,0.3608,110940.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763935378,0.3608,110940.0,110910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763935576,0.14229575,110990.0,110940.0,0.4506809]
["bitfinex-derivatives","BTCF0:USTF0",1761763935776,0.06323999,111010.0,110980.0,0.76072075]
["bitfinex-derivatives","BTCF0:USTF0",1761763936082,0.06323999,111020.0,111000.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761763936284,0.06323999,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763936474,0.07225999,111020.0,111000.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763936674,0.0659,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763937284,0.0659,111010.0,111000.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1761763937469,0.4467,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761763937788,0.61265999,111010.0,111000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761763938081,1.8404,111010.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763938273,0.3608,110980.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763938474,0.05684,110970.0,110950.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763938877,0.44036,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763939281,0.36352,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763939478,0.00272,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763939887,0.3608,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763940080,0.3608,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763940081,0.38352,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763940280,0.3608,110950.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763940492,0.3808,110960.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763940493,0.42264,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763940672,0.3728,110960.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763940873,0.3608,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763941076,0.67352,110950.0,110910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763941277,0.3608,110920.0,110900.0,0.36087194]
["bitfinex-derivatives","BTCF0:USTF0",1761763941492,0.0568,110910.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763941677,0.36352,110920.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763941873,0.41756,110930.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763942080,0.3608,110920.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763942392,0.36352,110920.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763942590,0.3608,110920.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763942889,0.36552,110910.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763943087,0.41956,110910.0,110900.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761763943483,0.51956,110910.0,110900.0,0.00107194]
["bitfinex-derivatives","BTCF0:USTF0",1761763943886,0.52228,110910.0,110900.0,0.00107194]
["bitfinex-derivatives","BTCF0:USTF0",1761763944089,0.85228,110910.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763944279,0.3608,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763944474,0.3608,110890.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763944785,0.05676,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761763944981,0.3608,110900.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763945187,0.41752,110890.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763945384,0.41752,110890.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761763945585,0.005,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761763945781,0.06172,110880.0,110870.0,0.4011731]
["bitfinex-derivatives","BTCF0:USTF0",1761763945981,0.06172,110880.0,110870.0,0.0403731]
["bitfinex-derivatives","BTCF0:USTF0",1761763946185,0.42252,110880.0,110870.0,0.0403731]
["bitfinex-derivatives","BTCF0:USTF0",1761763946385,0.42252,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763946386,0.06172,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763946980,0.07872,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763947487,0.06172,110880.0,110870.0,0.4011731]
["bitfinex-derivatives","BTCF0:USTF0",1761763947688,0.07872,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763948093,0.07372,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763948296,0.017,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763948480,0.07372,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763948985,0.07872,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763949593,0.022,110880.0,110870.0,0.80209385]
["bitfinex-derivatives","BTCF0:USTF0",1761763949781,0.022,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763949782,0.07872,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763950090,0.022,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763950394,0.07868,110880.0,110870.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1761763950885,0.43948,110880.0,110870.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761763951086,0.63948,110880.0,110870.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761763951282,0.8822,110880.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763951481,0.3608,110860.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763951691,0.3608,110850.0,110820.0,0.36089744]
["bitfinex-derivatives","BTCF0:USTF0",1761763951886,0.05664,110840.0,110820.0,0.36089744]
["bitfinex-derivatives","BTCF0:USTF0",1761763952683,0.05664,110840.0,110820.0,0.37089743]
["bitfinex-derivatives","BTCF0:USTF0",1761763953097,0.05664,110840.0,110820.0,0.36089744]
["bitfinex-derivatives","BTCF0:USTF0",1761763953098,0.15664,110840.0,110820.0,0.36089744]
["bitfinex-derivatives","BTCF0:USTF0",1761763953399,0.05664,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763953898,0.05664,110840.0,110820.0,0.37089743]
["bitfinex-derivatives","BTCF0:USTF0",1761763954083,0.05664,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763954286,0.07664,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763954484,0.08064,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763954679,0.024,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763954898,0.36195,110890.0,110840.0,0.0902104]
["bitfinex-derivatives","BTCF0:USTF0",1761763955082,0.36195,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763955083,0.05664,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763955283,0.05664,110880.0,110860.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763956095,0.05664,110880.0,110860.0,0.41884211]
["bitfinex-derivatives","BTCF0:USTF0",1761763956394,0.05664,110880.0,110860.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761763956395,0.46352,110870.0,110860.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761763956584,0.00272,110860.0,110840.0,0.40295441]
["bitfinex-derivatives","BTCF0:USTF0",1761763956898,0.3608,110870.0,110840.0,0.40295441]
["bitfinex-derivatives","BTCF0:USTF0",1761763957198,0.0566,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763957399,0.05932,110860.0,110840.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763957894,0.00272,110850.0,110840.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763958091,0.0566,110860.0,110840.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763958293,0.3608,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763958491,0.36352,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763958692,0.3608,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763959094,0.4174,110860.0,110840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763959095,0.0566,110860.0,110840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763959292,0.012,110870.0,110850.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763959489,0.012,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763959694,0.06856,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763959896,0.06856,110870.0,110850.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763960083,0.05656,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763960689,0.05656,110870.0,110860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763960897,0.07256,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763961200,0.07256,110870.0,110860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763961498,0.07356,110870.0,110860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763961801,0.07456,110870.0,110860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761763962204,0.018,110870.0,110860.0,0.4520004]
["bitfinex-derivatives","BTCF0:USTF0",1761763962497,0.01431683,110870.0,110860.0,0.4520004]
["bitfinex-derivatives","BTCF0:USTF0",1761763962685,0.00115,110890.0,110860.0,0.93492349]
["bitfinex-derivatives","BTCF0:USTF0",1761763962886,0.479,110930.0,110880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761763963084,0.43552,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763963898,0.43552,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763964102,0.004,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763964287,0.004,110930.0,110920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763964700,0.004,110930.0,110920.0,0.46095169]
["bitfinex-derivatives","BTCF0:USTF0",1761763964991,0.004,110930.0,110920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763965192,0.001,110930.0,110920.0,0.46095169]
["bitfinex-derivatives","BTCF0:USTF0",1761763965402,0.01,110930.0,110920.0,0.46095169]
["bitfinex-derivatives","BTCF0:USTF0",1761763965702,0.00973537,110930.0,110920.0,1.46326611]
["bitfinex-derivatives","BTCF0:USTF0",1761763965887,0.41728,110990.0,110960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763965888,0.3608,110990.0,110960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763966084,0.3608,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763966402,0.38,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763966593,0.38,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763966594,0.5308,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763966789,0.04768016,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763966998,0.04768016,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763967494,0.40848016,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763967691,0.3608,110990.0,110960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763968002,0.3608,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763968187,0.48764016,110990.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763968188,0.46492016,110990.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763968503,0.43724,110990.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761763968690,0.43724,110990.0,110970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761763968997,0.17644,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763969200,0.07644,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763970104,0.02,110990.0,110980.0,0.77039441]
["bitfinex-derivatives","BTCF0:USTF0",1761763970292,0.02,110990.0,110980.0,0.86049731]
["bitfinex-derivatives","BTCF0:USTF0",1761763970493,0.02,110990.0,110980.0,0.86321731]
["bitfinex-derivatives","BTCF0:USTF0",1761763970699,0.04768016,111020.0,111000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763970894,0.04768016,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763971306,0.48035031,111040.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763971307,0.04768016,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763971499,0.16768016,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763971889,0.04768016,111020.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763972091,0.46488016,111040.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763972300,0.88488016,111040.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763972601,0.88488016,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763972788,0.88488016,111040.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763972789,1.00488016,111040.0,111010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763972990,0.3608,111030.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763973197,0.001,111020.0,111010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763973398,0.001,111020.0,111010.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763973704,0.41120016,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763973912,0.05040016,111030.0,111020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761763974111,0.04768016,111030.0,111020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761763974407,0.46488016,111040.0,111010.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1761763974598,0.001,111020.0,111010.0,0.38479999]
["bitfinex-derivatives","BTCF0:USTF0",1761763974800,0.3618,111020.0,111010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761763975104,0.43220016,111020.0,111010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761763975307,0.41193546,111020.0,111010.0,0.01269505]
["bitfinex-derivatives","BTCF0:USTF0",1761763975602,0.41193546,111020.0,111010.0,0.37349505]
["bitfinex-derivatives","BTCF0:USTF0",1761763975603,0.04841546,111020.0,111010.0,0.37349505]
["bitfinex-derivatives","BTCF0:USTF0",1761763975804,0.14841546,111020.0,111010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761763976807,0.14741546,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763976998,0.14741546,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763976999,0.00272,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763977308,0.41093546,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763977510,0.41093546,111010.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763977511,0.05896,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763977804,0.05896,111000.0,110960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763977805,0.3608,110990.0,110960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763978001,0.3708,110990.0,110960.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763978202,0.01,110990.0,110960.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763978394,0.01,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763978600,0.41704,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763978911,0.51704,111000.0,110980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761763979106,0.3608,110990.0,110960.0,0.75377229]
["bitfinex-derivatives","BTCF0:USTF0",1761763979301,0.3608,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763979504,0.41704,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763979709,0.1,110990.0,110980.0,0.7437723]
["bitfinex-derivatives","BTCF0:USTF0",1761763979902,0.05624,111000.0,110980.0,0.75377229]
["bitfinex-derivatives","BTCF0:USTF0",1761763980099,0.05624,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763980304,0.05624,111000.0,110990.0,0.7437723]
["bitfinex-derivatives","BTCF0:USTF0",1761763980812,0.04741546,111020.0,111000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763981001,0.16741546,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763981308,0.04741546,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763981506,0.0562,111030.0,111010.0,0.7437723]
["bitfinex-derivatives","BTCF0:USTF0",1761763981507,0.10361546,111030.0,111010.0,0.7437723]
["bitfinex-derivatives","BTCF0:USTF0",1761763981709,0.10361546,111030.0,111020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763982311,0.10361546,111030.0,111010.0,0.7577723]
["bitfinex-derivatives","BTCF0:USTF0",1761763982513,0.10361546,111030.0,111020.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763982718,0.10311546,111030.0,111020.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763983009,0.15842,111030.0,111010.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761763983199,0.05022794,111020.0,111010.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761763983399,0.7664923,111020.0,111010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761763983600,1.81554806,111020.0,110960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763983809,0.4083373,111000.0,110960.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763984004,0.0475373,111010.0,110990.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763984208,0.2475373,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763984404,0.2475373,111010.0,110990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763984405,0.0475373,111000.0,110990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763984804,0.4083373,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763985003,0.4283373,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763985208,0.1036573,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763985411,0.0475373,110980.0,110960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761763985799,0.0475373,110980.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761763985800,0.4305096,110980.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761763986007,0.0475373,110980.0,110960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761763986205,0.0475373,110980.0,110960.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1761763986515,0.4644573,110990.0,110970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763986699,0.0475373,110980.0,110970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763986900,0.7998923,110990.0,110970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763986901,0.4644573,110990.0,110970.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763987103,0.0475373,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763987706,0.0475373,111000.0,110990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763987910,0.0475373,111000.0,110990.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763988609,0.04776659,111000.0,110990.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761763989207,0.06338307,111010.0,110990.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763989615,0.52418307,111010.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763989807,0.52418307,111010.0,111000.0,0.46088679]
["bitfinex-derivatives","BTCF0:USTF0",1761763989808,0.16207812,111010.0,111000.0,0.46088679]
["bitfinex-derivatives","BTCF0:USTF0",1761763990005,0.0477558,111010.0,111000.0,0.46088679]
["bitfinex-derivatives","BTCF0:USTF0",1761763990414,0.06338307,111030.0,111020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763990602,0.06338307,111040.0,111020.0,1.33159999]
["bitfinex-derivatives","BTCF0:USTF0",1761763990911,0.06338307,111040.0,111020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763991115,0.06338307,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763991304,0.06338307,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763991507,0.06338307,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763991706,0.36538145,111050.0,111020.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763991707,0.07038307,111040.0,111020.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763991915,0.07038307,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761763992213,0.07038307,111040.0,111020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763992214,0.007,111040.0,111020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763992415,0.007,111030.0,111020.0,0.38343452]
["bitfinex-derivatives","BTCF0:USTF0",1761763992908,0.3678,111030.0,111020.0,0.03263451]
["bitfinex-derivatives","BTCF0:USTF0",1761763993108,0.3678,111030.0,111020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763993717,0.007,111030.0,111020.0,0.40079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763993910,0.007,111030.0,111020.0,0.42341744]
["bitfinex-derivatives","BTCF0:USTF0",1761763994104,0.42138145,111050.0,111020.0,0.42341744]
["bitfinex-derivatives","BTCF0:USTF0",1761763994306,0.009,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761763994508,0.009,111040.0,111030.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761763994919,0.3608,111040.0,111030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763995225,0.06058145,111050.0,111030.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763995420,0.00458145,111050.0,111040.0,0.4508544]
["bitfinex-derivatives","BTCF0:USTF0",1761763995718,0.00497766,111080.0,111060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763996126,0.00497766,111080.0,111070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763996325,0.00497766,111080.0,111020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761763996619,0.3608,111060.0,111050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763997210,0.3008,111060.0,111050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763997421,0.40079505,111060.0,111050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761763998122,0.10699505,111060.0,111050.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761763998517,0.05596,111070.0,111050.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761763998715,0.01,111060.0,111050.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761763999411,0.01,111060.0,111050.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1761764000315,0.01,111060.0,111050.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764000513,0.00497766,111080.0,111070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764001345,0.36577766,111080.0,111070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764001528,0.46577766,111080.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764001722,0.46577766,111080.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764001723,0.3608,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764001917,0.3608,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764002223,0.3608,111060.0,111020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761764002224,0.3608,111060.0,111050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764002432,0.3808,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764002729,0.3808,111060.0,111040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764002911,0.41668,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764003225,0.01797766,111080.0,111060.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764003619,0.37877766,111080.0,111060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764003831,0.46577271,111080.0,111060.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764004327,0.46577271,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764004626,0.00997766,111080.0,111070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764005122,0.00997766,111080.0,111070.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764005324,0.00997766,111080.0,111070.0,0.97079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764005534,0.00997766,111080.0,111070.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764005825,0.01097766,111080.0,111070.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764006311,0.33145929,111090.0,111070.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764006516,0.004,111080.0,111070.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764006925,0.004,111080.0,111070.0,0.37351999]
["bitfinex-derivatives","BTCF0:USTF0",1761764007319,0.004,111080.0,111070.0,0.75572512]
["bitfinex-derivatives","BTCF0:USTF0",1761764007819,0.008,111080.0,111070.0,0.84675542]
["bitfinex-derivatives","BTCF0:USTF0",1761764008014,0.00481135,111110.0,111070.0,0.75672512]
["bitfinex-derivatives","BTCF0:USTF0",1761764008221,0.00481135,111110.0,111100.0,0.46080599]
["bitfinex-derivatives","BTCF0:USTF0",1761764008419,0.00481135,111110.0,111100.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764008622,0.00481135,111110.0,111100.0,1.87079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764009126,0.00290135,111110.0,111100.0,1.87351999]
["bitfinex-derivatives","BTCF0:USTF0",1761764009327,0.00290135,111110.0,111100.0,2.34573112]
["bitfinex-derivatives","BTCF0:USTF0",1761764009727,0.00390135,111110.0,111100.0,2.25572512]
["bitfinex-derivatives","BTCF0:USTF0",1761764010226,0.00390135,111110.0,111100.0,2.34573112]
["bitfinex-derivatives","BTCF0:USTF0",1761764010434,0.00535336,111140.0,111130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764010622,0.00535336,111140.0,111130.0,0.84298682]
["bitfinex-derivatives","BTCF0:USTF0",1761764010929,0.00535336,111140.0,111130.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761764011124,0.00535336,111140.0,111130.0,0.75568512]
["bitfinex-derivatives","BTCF0:USTF0",1761764011329,0.00535336,111140.0,111130.0,0.37347999]
["bitfinex-derivatives","BTCF0:USTF0",1761764011520,0.00535336,111140.0,111130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764011922,0.00735336,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764012124,0.00735336,111140.0,111130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764012728,0.00735336,111140.0,111130.0,0.97347999]
["bitfinex-derivatives","BTCF0:USTF0",1761764012936,0.00735336,111140.0,111130.0,0.46346169]
["bitfinex-derivatives","BTCF0:USTF0",1761764013129,0.00735336,111140.0,111130.0,0.86103544]
["bitfinex-derivatives","BTCF0:USTF0",1761764013428,0.00199336,111140.0,111130.0,0.46346169]
["bitfinex-derivatives","BTCF0:USTF0",1761764013632,0.00199336,111140.0,111130.0,0.37347999]
["bitfinex-derivatives","BTCF0:USTF0",1761764013818,0.00199336,111140.0,111130.0,0.46346169]
["bitfinex-derivatives","BTCF0:USTF0",1761764014018,0.00199336,111140.0,111130.0,1.08573468]
["bitfinex-derivatives","BTCF0:USTF0",1761764014217,0.00199336,111140.0,111130.0,0.99575403]
["bitfinex-derivatives","BTCF0:USTF0",1761764014525,0.00468523,111170.0,111160.0,0.09995739]
["bitfinex-derivatives","BTCF0:USTF0",1761764014726,0.00468523,111170.0,111160.0,0.91401114]
["bitfinex-derivatives","BTCF0:USTF0",1761764015029,0.06977606,111180.0,111170.0,0.0899493]
["bitfinex-derivatives","BTCF0:USTF0",1761764015235,0.06977606,111180.0,111170.0,1.0534293]
["bitfinex-derivatives","BTCF0:USTF0",1761764015529,6e-08,111180.0,111170.0,0.67752925]
["bitfinex-derivatives","BTCF0:USTF0",1761764015734,0.00562133,111200.0,111190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764015930,0.00562133,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764016133,0.01566662,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764016341,0.00562133,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764016628,0.00468523,111190.0,111180.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764016826,0.00562133,111200.0,111180.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761764017020,0.05298529,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764017225,0.05298529,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764017422,0.05767052,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764017622,0.05767052,111200.0,111190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764017829,0.05767052,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764018225,0.05767052,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764018226,0.01566662,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764018542,0.05507942,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764018732,0.05976465,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764019433,0.05307942,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764020230,0.00562133,111200.0,111190.0,0.86066379]
["bitfinex-derivatives","BTCF0:USTF0",1761764020939,0.00562133,111200.0,111190.0,0.37347999]
["bitfinex-derivatives","BTCF0:USTF0",1761764021141,0.05307942,111200.0,111190.0,0.46341299]
["bitfinex-derivatives","BTCF0:USTF0",1761764021340,0.00562133,111200.0,111190.0,0.46341299]
["bitfinex-derivatives","BTCF0:USTF0",1761764021534,0.00662133,111200.0,111190.0,0.86066379]
["bitfinex-derivatives","BTCF0:USTF0",1761764022231,0.00662133,111200.0,111190.0,0.37347999]
["bitfinex-derivatives","BTCF0:USTF0",1761764022232,0.05407942,111200.0,111190.0,0.37347999]
["bitfinex-derivatives","BTCF0:USTF0",1761764022438,0.05407942,111200.0,111190.0,0.46073299]
["bitfinex-derivatives","BTCF0:USTF0",1761764022627,0.05407942,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764022829,0.00662133,111200.0,111190.0,0.3934494]
["bitfinex-derivatives","BTCF0:USTF0",1761764023039,0.00662133,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764023242,0.01130656,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764023742,0.00662133,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764024244,0.00662133,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764024245,0.01666662,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764024433,0.01130656,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764024738,0.01666662,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764024941,0.01130656,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764025145,0.01130656,111200.0,111190.0,0.46073289]
["bitfinex-derivatives","BTCF0:USTF0",1761764025342,0.00662133,111200.0,111190.0,0.46341289]
["bitfinex-derivatives","BTCF0:USTF0",1761764025641,0.00662133,111200.0,111190.0,0.46073289]
["bitfinex-derivatives","BTCF0:USTF0",1761764025841,0.00662133,111200.0,111190.0,0.46341289]
["bitfinex-derivatives","BTCF0:USTF0",1761764026051,0.00662133,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764026242,0.01130656,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764026443,0.01130656,111200.0,111190.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764026638,0.00662133,111200.0,111190.0,0.46073289]
["bitfinex-derivatives","BTCF0:USTF0",1761764026844,0.00662133,111200.0,111190.0,0.48288832]
["bitfinex-derivatives","BTCF0:USTF0",1761764027248,0.00662133,111200.0,111190.0,0.48555323]
["bitfinex-derivatives","BTCF0:USTF0",1761764027934,0.00174908,111260.0,111210.0,0.0899145]
["bitfinex-derivatives","BTCF0:USTF0",1761764028144,0.00174908,111260.0,111240.0,0.09988829]
["bitfinex-derivatives","BTCF0:USTF0",1761764028448,0.00174908,111260.0,111250.0,0.4506844]
["bitfinex-derivatives","BTCF0:USTF0",1761764028639,0.00174908,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764029139,0.00274908,111260.0,111250.0,0.4506844]
["bitfinex-derivatives","BTCF0:USTF0",1761764029441,0.01279437,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764029643,0.00743431,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764029844,0.00843431,111260.0,111250.0,0.4716844]
["bitfinex-derivatives","BTCF0:USTF0",1761764030048,0.00374908,111260.0,111250.0,0.4716844]
["bitfinex-derivatives","BTCF0:USTF0",1761764030548,0.00843431,111260.0,111250.0,0.4716844]
["bitfinex-derivatives","BTCF0:USTF0",1761764030755,0.00374908,111260.0,111250.0,0.4716844]
["bitfinex-derivatives","BTCF0:USTF0",1761764030946,0.00374908,111260.0,111250.0,0.5270844]
["bitfinex-derivatives","BTCF0:USTF0",1761764031138,0.00487237,111290.0,111280.0,0.0898602]
["bitfinex-derivatives","BTCF0:USTF0",1761764031337,0.0095576,111290.0,111280.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1761764031533,0.0095576,111290.0,111280.0,0.42619999]
["bitfinex-derivatives","BTCF0:USTF0",1761764031732,0.0095576,111290.0,111280.0,0.51874019]
["bitfinex-derivatives","BTCF0:USTF0",1761764031938,0.00487237,111290.0,111280.0,0.91599099]
["bitfinex-derivatives","BTCF0:USTF0",1761764032739,0.00487237,111290.0,111280.0,0.91999099]
["bitfinex-derivatives","BTCF0:USTF0",1761764033146,0.00487237,111290.0,111280.0,0.91731099]
["bitfinex-derivatives","BTCF0:USTF0",1761764033340,0.00487237,111290.0,111280.0,0.82745079]
["bitfinex-derivatives","BTCF0:USTF0",1761764033650,0.0095576,111290.0,111280.0,0.43019999]
["bitfinex-derivatives","BTCF0:USTF0",1761764034045,0.0095576,111290.0,111280.0,0.46466019]
["bitfinex-derivatives","BTCF0:USTF0",1761764034254,0.0095576,111290.0,111280.0,0.86191099]
["bitfinex-derivatives","BTCF0:USTF0",1761764034445,0.0095576,111290.0,111280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761764034644,0.0095576,111290.0,111280.0,0.37479999]
["bitfinex-derivatives","BTCF0:USTF0",1761764034955,0.0095576,111290.0,111280.0,0.85791099]
["bitfinex-derivatives","BTCF0:USTF0",1761764035255,0.0095576,111290.0,111280.0,1.00177341]
["bitfinex-derivatives","BTCF0:USTF0",1761764035256,0.00587237,111290.0,111280.0,1.00177341]
["bitfinex-derivatives","BTCF0:USTF0",1761764035446,0.00587237,111290.0,111280.0,1.57912421]
["bitfinex-derivatives","BTCF0:USTF0",1761764035647,0.00587237,111290.0,111280.0,0.98180421]
["bitfinex-derivatives","BTCF0:USTF0",1761764035948,0.00513431,111330.0,111320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764036145,0.00513431,111330.0,111320.0,0.82142789]
["bitfinex-derivatives","BTCF0:USTF0",1761764036350,0.00513431,111330.0,111320.0,1.27557191]
["bitfinex-derivatives","BTCF0:USTF0",1761764036351,0.00981954,111330.0,111320.0,1.27557191]
["bitfinex-derivatives","BTCF0:USTF0",1761764036751,0.00981954,111330.0,111320.0,1.0484999]
["bitfinex-derivatives","BTCF0:USTF0",1761764037052,0.00981954,111330.0,111320.0,1.27557191]
["bitfinex-derivatives","BTCF0:USTF0",1761764037255,0.00513431,111330.0,111320.0,1.27825191]
["bitfinex-derivatives","BTCF0:USTF0",1761764037550,0.0151796,111330.0,111320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761764037852,0.0151796,111330.0,111280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761764037853,0.60836638,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764038156,0.36616006,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764038348,0.00536006,111320.0,111300.0,0.58787201]
["bitfinex-derivatives","BTCF0:USTF0",1761764038550,0.00536006,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764039052,0.00536006,111310.0,111300.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761764039354,0.00536006,111310.0,111300.0,0.597872]
["bitfinex-derivatives","BTCF0:USTF0",1761764039555,0.00536006,111310.0,111300.0,0.6927161]
["bitfinex-derivatives","BTCF0:USTF0",1761764040051,0.00513431,111330.0,111300.0,0.602872]
["bitfinex-derivatives","BTCF0:USTF0",1761764040255,0.00513431,111330.0,111320.0,0.67770001]
["bitfinex-derivatives","BTCF0:USTF0",1761764040456,0.26220632,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764040656,0.87543839,111330.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764040844,0.59323207,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764041045,0.61323207,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764041245,0.85243207,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764041449,0.59323207,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764041648,0.38616006,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764041855,0.59323207,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761764042051,0.59323207,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764042052,0.70591207,111310.0,111280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761764042249,0.82030408,111290.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764042560,0.22707201,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764042855,0.00527609,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764043160,0.22707201,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764043361,0.22707201,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764043362,0.00527609,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764043550,0.3608,111200.0,111140.0,0.04845425]
["bitfinex-derivatives","BTCF0:USTF0",1761764043748,0.3608,111200.0,111150.0,0.237072]
["bitfinex-derivatives","BTCF0:USTF0",1761764043749,0.3608,111170.0,111150.0,0.237072]
["bitfinex-derivatives","BTCF0:USTF0",1761764043949,9.013e-05,111160.0,111150.0,0.237072]
["bitfinex-derivatives","BTCF0:USTF0",1761764044153,0.00527609,111150.0,111130.0,0.58787201]
["bitfinex-derivatives","BTCF0:USTF0",1761764044458,0.00527609,111150.0,111110.0,0.58787201]
["bitfinex-derivatives","BTCF0:USTF0",1761764044459,0.00527609,111140.0,111110.0,0.58787201]
["bitfinex-derivatives","BTCF0:USTF0",1761764044652,0.00527609,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764045159,0.00535327,111120.0,111090.0,0.36087362]
["bitfinex-derivatives","BTCF0:USTF0",1761764045464,0.00535327,111120.0,111090.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764045465,0.00527609,111100.0,111090.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764045756,0.00537895,111100.0,111090.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764046154,0.00010286,111100.0,111090.0,0.36087362]
["bitfinex-derivatives","BTCF0:USTF0",1761764046361,0.00537895,111100.0,111090.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764046548,0.60537895,111100.0,111090.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764047053,0.00537895,111100.0,111090.0,0.41032787]
["bitfinex-derivatives","BTCF0:USTF0",1761764047453,0.00010286,111100.0,111090.0,0.89820235]
["bitfinex-derivatives","BTCF0:USTF0",1761764047646,0.001,111120.0,111090.0,0.7597342]
["bitfinex-derivatives","BTCF0:USTF0",1761764047966,0.3608,111180.0,111120.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1761764048258,0.3608,111180.0,111150.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764048259,0.7408,111180.0,111150.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764048459,0.43607609,111180.0,111150.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764048654,0.43607609,111180.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764049055,0.3608,111200.0,111170.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764049254,0.3608,111210.0,111170.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764049255,0.3608,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764049456,0.3608,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764049767,0.4908,111230.0,111200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764050064,0.3608,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764050249,0.36348,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764050459,0.36348,111220.0,111180.0,0.35552391]
["bitfinex-derivatives","BTCF0:USTF0",1761764050758,0.3608,111190.0,111140.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764051056,0.3608,111190.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764051357,0.3608,111170.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764051551,0.3608,111160.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764051753,0.3608,111150.0,111130.0,0.40871197]
["bitfinex-derivatives","BTCF0:USTF0",1761764051949,0.36348,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764052159,0.3608,111160.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764052365,0.3608,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764052564,0.3608,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764052753,0.3608,111140.0,111110.0,0.04163557]
["bitfinex-derivatives","BTCF0:USTF0",1761764052948,0.36348,111150.0,111090.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764052949,0.3608,111120.0,111090.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764053165,0.3608,111110.0,111090.0,1.50007362]
["bitfinex-derivatives","BTCF0:USTF0",1761764053357,0.3608,111120.0,111090.0,0.36087362]
["bitfinex-derivatives","BTCF0:USTF0",1761764053559,0.3608,111100.0,111070.0,0.06482676]
["bitfinex-derivatives","BTCF0:USTF0",1761764053758,0.3608,111100.0,111060.0,0.42562676]
["bitfinex-derivatives","BTCF0:USTF0",1761764053759,0.3608,111090.0,111060.0,0.42562676]
["bitfinex-derivatives","BTCF0:USTF0",1761764053960,0.3608,111080.0,111070.0,0.06482676]
["bitfinex-derivatives","BTCF0:USTF0",1761764054158,0.3608,111080.0,111060.0,0.06482676]
["bitfinex-derivatives","BTCF0:USTF0",1761764054464,0.3608,111080.0,111050.0,0.42562676]
["bitfinex-derivatives","BTCF0:USTF0",1761764054659,0.3608,111090.0,111060.0,0.42562676]
["bitfinex-derivatives","BTCF0:USTF0",1761764054860,8.201e-05,111080.0,111060.0,0.42562676]
["bitfinex-derivatives","BTCF0:USTF0",1761764055165,8.201e-05,111080.0,111070.0,0.06482676]
["bitfinex-derivatives","BTCF0:USTF0",1761764055363,8.201e-05,111080.0,111070.0,0.51565696]
["bitfinex-derivatives","BTCF0:USTF0",1761764055666,0.3608,111120.0,111080.0,0.0900221]
["bitfinex-derivatives","BTCF0:USTF0",1761764055860,0.3608,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764056055,0.3608,111120.0,111070.0,0.42479553]
["bitfinex-derivatives","BTCF0:USTF0",1761764056056,0.3608,111110.0,111070.0,0.42479553]
["bitfinex-derivatives","BTCF0:USTF0",1761764056258,0.3608,111090.0,111060.0,0.06699553]
["bitfinex-derivatives","BTCF0:USTF0",1761764056454,0.3608,111090.0,111060.0,0.42779553]
["bitfinex-derivatives","BTCF0:USTF0",1761764056973,0.3608,111080.0,111060.0,0.06699553]
["bitfinex-derivatives","BTCF0:USTF0",1761764057158,0.3608,111090.0,111060.0,0.06699553]
["bitfinex-derivatives","BTCF0:USTF0",1761764057159,0.3608,111090.0,111060.0,0.42779553]
["bitfinex-derivatives","BTCF0:USTF0",1761764057351,0.3608,111080.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764057550,0.3608,111090.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764057551,0.3608,111090.0,111060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761764057751,0.3608,111090.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764057957,0.3608,111080.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764058163,0.3618,111080.0,111070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761764058463,0.3608,111110.0,111090.0,0.0900115]
["bitfinex-derivatives","BTCF0:USTF0",1761764058658,0.3608,111120.0,111100.0,0.0900058]
["bitfinex-derivatives","BTCF0:USTF0",1761764058858,0.3608,111140.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764059058,0.3608,111140.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764059059,0.3608,111130.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764059263,0.3608,111130.0,111090.0,2.25866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764059264,0.3608,111120.0,111090.0,2.25866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764059657,0.3608,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764059859,0.3608,111090.0,111070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761764060070,0.3608,111080.0,111070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761764060368,0.3608,111090.0,111070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761764060662,0.3608,111100.0,111070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761764060869,0.3608,111120.0,111090.0,0.4508125]
["bitfinex-derivatives","BTCF0:USTF0",1761764061171,0.3608,111120.0,111090.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764061356,0.3608,111120.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764061671,0.3608,111120.0,111100.0,0.0900058]
["bitfinex-derivatives","BTCF0:USTF0",1761764061862,0.41592,111130.0,111100.0,0.48117891]
["bitfinex-derivatives","BTCF0:USTF0",1761764062059,0.41592,111130.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761764062369,0.41592,111130.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764062567,0.36348,111120.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764062772,0.36348,111120.0,111050.0,0.53088899]
["bitfinex-derivatives","BTCF0:USTF0",1761764062773,0.75866058,111110.0,111050.0,0.06399553]
["bitfinex-derivatives","BTCF0:USTF0",1761764063072,0.3608,111080.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764063375,0.3608,111070.0,111050.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761764063667,0.3608,111080.0,111070.0,0.0900298]
["bitfinex-derivatives","BTCF0:USTF0",1761764063882,0.3608,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764064070,0.3608,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764064255,0.3608,111100.0,111070.0,0.06399553]
["bitfinex-derivatives","BTCF0:USTF0",1761764064256,0.3608,111090.0,111070.0,0.06399553]
["bitfinex-derivatives","BTCF0:USTF0",1761764064451,0.3608,111090.0,111070.0,0.5059098]
["bitfinex-derivatives","BTCF0:USTF0",1761764064660,0.39786058,111150.0,111070.0,0.5059098]
["bitfinex-derivatives","BTCF0:USTF0",1761764064661,0.3608,111140.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764064954,0.3608,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764065154,0.3608,111170.0,111130.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764065355,0.3608,111180.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764065567,0.3608,111170.0,111150.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761764065865,0.3608,111170.0,111140.0,0.4507722]
["bitfinex-derivatives","BTCF0:USTF0",1761764066075,0.3608,111170.0,111150.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761764066371,0.3608,111160.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764066556,0.3608,111150.0,111140.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761764066751,0.3608,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764066964,0.3608,111150.0,111120.0,0.505865]
["bitfinex-derivatives","BTCF0:USTF0",1761764067169,0.3608,111150.0,111130.0,0.4507804]
["bitfinex-derivatives","BTCF0:USTF0",1761764067366,0.3608,111170.0,111150.0,0.0899609]
["bitfinex-derivatives","BTCF0:USTF0",1761764067672,0.3608,111190.0,111180.0,0.0899408]
["bitfinex-derivatives","BTCF0:USTF0",1761764067871,0.3608,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764068054,0.3608,111210.0,111170.0,0.75866058]
["bitfinex-derivatives","BTCF0:USTF0",1761764068370,0.3608,111210.0,111190.0,0.0899313]
["bitfinex-derivatives","BTCF0:USTF0",1761764068674,0.3608,111220.0,111200.0,0.1450046]
["bitfinex-derivatives","BTCF0:USTF0",1761764068861,0.3608,111220.0,111210.0,0.0899165]
["bitfinex-derivatives","BTCF0:USTF0",1761764069062,0.3608,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764069267,0.001,111210.0,111200.0,0.5057633]
["bitfinex-derivatives","BTCF0:USTF0",1761764069459,0.001,111210.0,111200.0,0.90362388]
["bitfinex-derivatives","BTCF0:USTF0",1761764069665,0.001,111210.0,111200.0,0.90630388]
["bitfinex-derivatives","BTCF0:USTF0",1761764069864,0.001,111210.0,111200.0,0.5057633]
["bitfinex-derivatives","BTCF0:USTF0",1761764070165,0.001,111210.0,111200.0,0.1449633]
["bitfinex-derivatives","BTCF0:USTF0",1761764070368,0.001,111210.0,111200.0,0.5057633]
["bitfinex-derivatives","BTCF0:USTF0",1761764070563,0.3618,111210.0,111190.0,0.4507295]
["bitfinex-derivatives","BTCF0:USTF0",1761764070765,0.3608,111200.0,111170.0,0.4577431]
["bitfinex-derivatives","BTCF0:USTF0",1761764070965,0.3608,111190.0,111180.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761764071172,0.3608,111190.0,111160.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1761764071355,0.7216,111170.0,111160.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1761764071677,0.7216,111170.0,111090.0,0.5011833]
["bitfinex-derivatives","BTCF0:USTF0",1761764071678,0.7216,111170.0,111100.0,0.4507989]
["bitfinex-derivatives","BTCF0:USTF0",1761764071866,0.3608,111120.0,111110.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1761764072375,0.3608,111120.0,111100.0,0.0900055]
["bitfinex-derivatives","BTCF0:USTF0",1761764072873,6.409e-05,111110.0,111100.0,0.19324013]
["bitfinex-derivatives","BTCF0:USTF0",1761764073055,6.409e-05,111110.0,111100.0,0.55404013]
["bitfinex-derivatives","BTCF0:USTF0",1761764073260,0.3608,111130.0,111100.0,0.55404013]
["bitfinex-derivatives","BTCF0:USTF0",1761764073261,0.3608,111140.0,111110.0,0.0899947]
["bitfinex-derivatives","BTCF0:USTF0",1761764073460,0.3608,111140.0,111120.0,0.12215369]
["bitfinex-derivatives","BTCF0:USTF0",1761764073762,0.3608,111140.0,111120.0,0.03216419]
["bitfinex-derivatives","BTCF0:USTF0",1761764073763,0.3608,111130.0,111120.0,0.03216419]
["bitfinex-derivatives","BTCF0:USTF0",1761764074156,0.001,111120.0,111110.0,0.18116009]
["bitfinex-derivatives","BTCF0:USTF0",1761764074359,0.00105114,111120.0,111110.0,0.19724271]
["bitfinex-derivatives","BTCF0:USTF0",1761764074560,0.36185114,111120.0,111110.0,0.09116557]
["bitfinex-derivatives","BTCF0:USTF0",1761764074958,0.00105114,111120.0,111110.0,0.1489976]
["bitfinex-derivatives","BTCF0:USTF0",1761764075172,0.00105114,111120.0,111110.0,0.56072441]
["bitfinex-derivatives","BTCF0:USTF0",1761764075367,0.00105114,111120.0,111110.0,0.19724441]
["bitfinex-derivatives","BTCF0:USTF0",1761764075566,0.36185114,111120.0,111110.0,0.03616648]
["bitfinex-derivatives","BTCF0:USTF0",1761764075765,0.00105114,111120.0,111110.0,0.14224441]
["bitfinex-derivatives","BTCF0:USTF0",1761764075966,0.00105114,111120.0,111110.0,0.50304441]
["bitfinex-derivatives","BTCF0:USTF0",1761764076169,0.3608,111150.0,111120.0,0.0899851]
["bitfinex-derivatives","BTCF0:USTF0",1761764076367,0.3608,111150.0,111130.0,0.12214565]
["bitfinex-derivatives","BTCF0:USTF0",1761764076565,0.3608,111160.0,111140.0,0.1449733]
["bitfinex-derivatives","BTCF0:USTF0",1761764076764,0.3608,111180.0,111150.0,0.12212955]
["bitfinex-derivatives","BTCF0:USTF0",1761764076969,0.3608,111160.0,111150.0,0.08041088]
["bitfinex-derivatives","BTCF0:USTF0",1761764077274,0.3608,111160.0,111150.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1761764077471,0.36348,111160.0,111140.0,0.08041088]
["bitfinex-derivatives","BTCF0:USTF0",1761764077678,0.3608,111150.0,111140.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1761764077880,0.3608,111150.0,111130.0,0.10324653]
["bitfinex-derivatives","BTCF0:USTF0",1761764077881,0.36348,111150.0,111130.0,0.08041088]
["bitfinex-derivatives","BTCF0:USTF0",1761764078071,0.3608,111140.0,111130.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1761764079272,0.36348,111140.0,111130.0,0.03216435]
["bitfinex-derivatives","BTCF0:USTF0",1761764079778,0.36348,111140.0,111130.0,0.04824653]
["bitfinex-derivatives","BTCF0:USTF0",1761764079779,0.3608,111140.0,111130.0,0.04824653]
["bitfinex-derivatives","BTCF0:USTF0",1761764079968,0.3608,111140.0,111130.0,0.0899814]
["bitfinex-derivatives","BTCF0:USTF0",1761764080376,0.3608,111150.0,111140.0,0.0899733]
["bitfinex-derivatives","BTCF0:USTF0",1761764080576,0.3608,111150.0,111140.0,0.1382457]
["bitfinex-derivatives","BTCF0:USTF0",1761764080781,0.3608,111170.0,111150.0,0.0899652]
["bitfinex-derivatives","BTCF0:USTF0",1761764081073,0.3608,111170.0,111160.0,0.03217778]
["bitfinex-derivatives","BTCF0:USTF0",1761764081382,0.3608,111180.0,111160.0,0.12213488]
["bitfinex-derivatives","BTCF0:USTF0",1761764081681,0.3608,111180.0,111160.0,0.17709488]
["bitfinex-derivatives","BTCF0:USTF0",1761764081877,0.3608,111180.0,111170.0,0.12212678]
["bitfinex-derivatives","BTCF0:USTF0",1761764082071,0.3608,111190.0,111170.0,0.12212678]
["bitfinex-derivatives","BTCF0:USTF0",1761764082264,0.3608,111190.0,111170.0,0.03217778]
["bitfinex-derivatives","BTCF0:USTF0",1761764082574,0.36348,111180.0,111150.0,0.03098053]
["bitfinex-derivatives","BTCF0:USTF0",1761764082880,0.3608,111160.0,111140.0,0.0899683]
["bitfinex-derivatives","BTCF0:USTF0",1761764083277,0.3608,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764083485,0.3608,111150.0,111120.0,0.4507853]
["bitfinex-derivatives","BTCF0:USTF0",1761764083679,0.3608,111150.0,111140.0,0.0899733]
["bitfinex-derivatives","BTCF0:USTF0",1761764083868,0.3608,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764084380,0.3608,111160.0,111150.0,0.0919652]
["bitfinex-derivatives","BTCF0:USTF0",1761764084776,0.3608,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764085075,0.3608,111160.0,111150.0,0.0919652]
["bitfinex-derivatives","BTCF0:USTF0",1761764085486,0.3608,111160.0,111150.0,0.0946452]
["bitfinex-derivatives","BTCF0:USTF0",1761764085783,0.3608,111170.0,111150.0,0.0899652]
["bitfinex-derivatives","BTCF0:USTF0",1761764085975,0.3608,111180.0,111160.0,0.4507571]
["bitfinex-derivatives","BTCF0:USTF0",1761764086279,0.3608,111180.0,111160.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1761764086476,0.3608,111170.0,111150.0,0.146885]
["bitfinex-derivatives","BTCF0:USTF0",1761764086689,0.3608,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764087178,0.36348,111160.0,111120.0,0.4507823]
["bitfinex-derivatives","BTCF0:USTF0",1761764087474,0.36348,111160.0,111080.0,1.28990194]
["bitfinex-derivatives","BTCF0:USTF0",1761764087475,0.3608,111130.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764087671,0.3608,111100.0,111090.0,0.0900138]
["bitfinex-derivatives","BTCF0:USTF0",1761764087979,0.3608,111100.0,111070.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1761764088177,0.3608,111090.0,111070.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1761764088476,0.3608,111090.0,111070.0,0.0900294]
["bitfinex-derivatives","BTCF0:USTF0",1761764088664,0.3608,111100.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764089067,0.3608,111110.0,111090.0,0.4508138]
["bitfinex-derivatives","BTCF0:USTF0",1761764089276,0.3608,111110.0,111090.0,0.0900134]
["bitfinex-derivatives","BTCF0:USTF0",1761764089477,0.3608,111110.0,111100.0,0.0900057]
["bitfinex-derivatives","BTCF0:USTF0",1761764089776,0.3608,111120.0,111100.0,0.0900057]
["bitfinex-derivatives","BTCF0:USTF0",1761764089981,0.3608,111140.0,111110.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1761764089982,0.3608,111130.0,111110.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1761764090467,0.3608,111130.0,111120.0,0.0899888]
["bitfinex-derivatives","BTCF0:USTF0",1761764090668,0.3608,111140.0,111120.0,0.0899888]
["bitfinex-derivatives","BTCF0:USTF0",1761764090874,0.3608,111130.0,111120.0,0.0899888]
["bitfinex-derivatives","BTCF0:USTF0",1761764091181,0.3608,111130.0,111110.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1761764091368,0.3608,111120.0,111110.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1761764092080,0.3608,111150.0,111130.0,0.0899813]
["bitfinex-derivatives","BTCF0:USTF0",1761764092275,0.3608,111140.0,111120.0,0.0899853]
["bitfinex-derivatives","BTCF0:USTF0",1761764092670,0.3608,111130.0,111110.0,0.4507966]
["bitfinex-derivatives","BTCF0:USTF0",1761764092984,0.3608,111120.0,111110.0,0.0899976]
["bitfinex-derivatives","BTCF0:USTF0",1761764093184,0.3608,111120.0,111110.0,0.0919976]
["bitfinex-derivatives","BTCF0:USTF0",1761764093381,0.3608,111140.0,111120.0,0.0899895]
["bitfinex-derivatives","BTCF0:USTF0",1761764093586,0.3608,111140.0,111120.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1761764093882,0.3608,111130.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764094279,0.3608,111130.0,111110.0,0.0919923]
["bitfinex-derivatives","BTCF0:USTF0",1761764094484,0.3608,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764095379,0.36348,111120.0,111110.0,0.00069486]
["bitfinex-derivatives","BTCF0:USTF0",1761764095576,0.36348,111120.0,111080.0,0.0900211]
["bitfinex-derivatives","BTCF0:USTF0",1761764095881,0.3608,111090.0,111080.0,0.0900219]
["bitfinex-derivatives","BTCF0:USTF0",1761764096082,0.3608,111090.0,111070.0,0.5056648]
["bitfinex-derivatives","BTCF0:USTF0",1761764096477,0.3608,111090.0,111080.0,0.0900219]
["bitfinex-derivatives","BTCF0:USTF0",1761764096672,0.3608,111100.0,111080.0,0.0900219]
["bitfinex-derivatives","BTCF0:USTF0",1761764097091,0.3608,111100.0,111070.0,0.5056696]
["bitfinex-derivatives","BTCF0:USTF0",1761764097285,0.3608,111100.0,111080.0,0.0900217]
["bitfinex-derivatives","BTCF0:USTF0",1761764097478,0.3608,111100.0,111070.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761764097685,0.3608,111100.0,111090.0,0.0900138]
["bitfinex-derivatives","BTCF0:USTF0",1761764097881,0.3608,111100.0,111080.0,0.0910169]
["bitfinex-derivatives","BTCF0:USTF0",1761764098081,0.3608,111100.0,111090.0,0.0900138]
["bitfinex-derivatives","BTCF0:USTF0",1761764098307,0.3608,111100.0,111080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761764098308,0.3608,111110.0,111100.0,0.0900057]
["bitfinex-derivatives","BTCF0:USTF0",1761764098594,0.3618,111120.0,111110.0,0.0899976]
["bitfinex-derivatives","BTCF0:USTF0",1761764098795,0.001,111100.0,111090.0,0.4508093]
["bitfinex-derivatives","BTCF0:USTF0",1761764098986,0.3608,111140.0,111120.0,0.0899832]
["bitfinex-derivatives","BTCF0:USTF0",1761764099491,0.3608,111150.0,111130.0,0.0899778]
["bitfinex-derivatives","BTCF0:USTF0",1761764099692,0.3608,111150.0,111120.0,0.0899843]
["bitfinex-derivatives","BTCF0:USTF0",1761764099693,0.3608,111140.0,111120.0,0.0899843]
["bitfinex-derivatives","BTCF0:USTF0",1761764100076,0.3608,111130.0,111110.0,0.1447926]
["bitfinex-derivatives","BTCF0:USTF0",1761764100277,0.3608,111130.0,111120.0,0.0899895]
["bitfinex-derivatives","BTCF0:USTF0",1761764100781,0.3608,111180.0,111160.0,0.0899569]
["bitfinex-derivatives","BTCF0:USTF0",1761764100982,0.3608,111190.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764101193,0.39013181,111200.0,111150.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761764101194,0.3608,111170.0,111150.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761764101491,0.00556,111200.0,111180.0,0.0899399]
["bitfinex-derivatives","BTCF0:USTF0",1761764101492,0.36636,111200.0,111180.0,0.0899399]
["bitfinex-derivatives","BTCF0:USTF0",1761764101684,0.3608,111190.0,111160.0,0.4507532]
["bitfinex-derivatives","BTCF0:USTF0",1761764101878,0.3608,111180.0,111160.0,0.4507532]
["bitfinex-derivatives","BTCF0:USTF0",1761764102080,0.36636,111200.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764102280,0.3608,111180.0,111150.0,0.0899652]
["bitfinex-derivatives","BTCF0:USTF0",1761764102589,0.3608,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764102791,0.3648,111180.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764103100,0.3648,111180.0,111140.0,0.0899724]
["bitfinex-derivatives","BTCF0:USTF0",1761764103101,0.3608,111170.0,111140.0,0.0899724]
["bitfinex-derivatives","BTCF0:USTF0",1761764103291,0.3608,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764103593,0.3618,111180.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764104494,0.001,111180.0,111170.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1761764104884,0.36636,111200.0,111180.0,0.0899396]
["bitfinex-derivatives","BTCF0:USTF0",1761764105093,0.00556,111200.0,111190.0,0.0899329]
["bitfinex-derivatives","BTCF0:USTF0",1761764105290,0.00556,111200.0,111190.0,0.4507329]
["bitfinex-derivatives","BTCF0:USTF0",1761764105686,0.02377181,111250.0,111230.0,0.0898961]
["bitfinex-derivatives","BTCF0:USTF0",1761764105889,0.05538737,111270.0,111230.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761764106084,0.02377181,111280.0,111230.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1761764106295,0.3608,111250.0,111230.0,1.55472]
["bitfinex-derivatives","BTCF0:USTF0",1761764106586,0.3608,111240.0,111220.0,0.0899082]
["bitfinex-derivatives","BTCF0:USTF0",1761764107080,0.3608,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764107394,0.3608,111220.0,111170.0,0.0899486]
["bitfinex-derivatives","BTCF0:USTF0",1761764107600,0.3608,111200.0,111170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764107897,0.3608,111190.0,111170.0,1.5899472]
["bitfinex-derivatives","BTCF0:USTF0",1761764108098,0.3608,111190.0,111170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764108284,0.3608,111190.0,111160.0,0.452757]
["bitfinex-derivatives","BTCF0:USTF0",1761764108481,0.3608,111180.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764108684,0.3608,111180.0,111140.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761764108685,0.3608,111170.0,111140.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761764108890,0.3608,111160.0,111140.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761764109102,0.3608,111170.0,111150.0,0.0899613]
["bitfinex-derivatives","BTCF0:USTF0",1761764109396,0.3608,111170.0,111150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764109582,0.3608,111170.0,111140.0,0.5054506]
["bitfinex-derivatives","BTCF0:USTF0",1761764109583,0.3608,111160.0,111140.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761764109782,0.3608,111170.0,111140.0,0.5054528]
["bitfinex-derivatives","BTCF0:USTF0",1761764109993,0.3608,111170.0,111140.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761764109994,0.3608,111160.0,111140.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761764110199,0.3618,111160.0,111140.0,1.6466529]
["bitfinex-derivatives","BTCF0:USTF0",1761764110499,0.001,111160.0,111140.0,1.6466529]
["bitfinex-derivatives","BTCF0:USTF0",1761764110795,0.3618,111160.0,111140.0,1.6466529]
["bitfinex-derivatives","BTCF0:USTF0",1761764110993,0.3618,111160.0,111150.0,0.0899652]
["bitfinex-derivatives","BTCF0:USTF0",1761764110994,0.001,111160.0,111150.0,0.0899652]
["bitfinex-derivatives","BTCF0:USTF0",1761764111180,0.001,111160.0,111140.0,1.6466488]
["bitfinex-derivatives","BTCF0:USTF0",1761764111388,0.001,111160.0,111140.0,1.6466528]
["bitfinex-derivatives","BTCF0:USTF0",1761764111585,0.3618,111160.0,111140.0,1.55668]
["bitfinex-derivatives","BTCF0:USTF0",1761764112083,0.3608,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764112384,0.3608,111160.0,111130.0,0.39007599]
["bitfinex-derivatives","BTCF0:USTF0",1761764112585,0.3608,111160.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764112586,0.3608,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764112785,0.3618,111160.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764113093,0.3608,111150.0,111130.0,2.16089479]
["bitfinex-derivatives","BTCF0:USTF0",1761764113292,0.3608,111150.0,111130.0,2.25087589]
["bitfinex-derivatives","BTCF0:USTF0",1761764113490,0.3608,111150.0,111130.0,2.16089479]
["bitfinex-derivatives","BTCF0:USTF0",1761764113900,0.3608,111150.0,111130.0,0.30009479]
["bitfinex-derivatives","BTCF0:USTF0",1761764114092,0.3608,111140.0,111130.0,0.30009479]
["bitfinex-derivatives","BTCF0:USTF0",1761764114296,0.3608,111150.0,111130.0,0.39007599]
["bitfinex-derivatives","BTCF0:USTF0",1761764114588,0.38457181,111190.0,111160.0,0.0899557]
["bitfinex-derivatives","BTCF0:USTF0",1761764114801,0.39241556,111200.0,111180.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761764114802,0.3608,111200.0,111180.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761764115099,0.06338307,111240.0,111190.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1761764115100,0.3608,111230.0,111190.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1761764115302,0.3608,111240.0,111210.0,0.4507121]
["bitfinex-derivatives","BTCF0:USTF0",1761764115488,0.3608,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764115795,0.3608,111240.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764116000,0.3608,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764116188,0.3608,111220.0,111200.0,0.4507203]
["bitfinex-derivatives","BTCF0:USTF0",1761764116389,0.3608,111240.0,111210.0,0.0899165]
["bitfinex-derivatives","BTCF0:USTF0",1761764116587,0.3608,111230.0,111210.0,0.0899165]
["bitfinex-derivatives","BTCF0:USTF0",1761764116999,0.3608,111230.0,111200.0,0.47481185]
["bitfinex-derivatives","BTCF0:USTF0",1761764117202,0.3608,111230.0,111210.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1761764117403,0.3608,111230.0,111210.0,0.0899155]
["bitfinex-derivatives","BTCF0:USTF0",1761764117999,0.3608,111230.0,111210.0,0.0899167]
["bitfinex-derivatives","BTCF0:USTF0",1761764118193,0.3608,111230.0,111200.0,0.0919202]
["bitfinex-derivatives","BTCF0:USTF0",1761764118392,0.3608,111230.0,111210.0,0.0899154]
["bitfinex-derivatives","BTCF0:USTF0",1761764118897,0.3608,111220.0,111200.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1761764119285,0.3608,111230.0,111210.0,0.0899161]
["bitfinex-derivatives","BTCF0:USTF0",1761764119489,0.3608,111230.0,111200.0,0.450721]
["bitfinex-derivatives","BTCF0:USTF0",1761764119689,0.3608,111220.0,111200.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1761764119890,0.3608,111220.0,111190.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1761764120107,0.3608,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764120502,0.3618,111220.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764120707,0.3608,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764122099,0.36348,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764122402,0.3608,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764122798,0.36348,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764122995,0.36348,111210.0,111160.0,0.0899532]
["bitfinex-derivatives","BTCF0:USTF0",1761764122996,0.37448,111210.0,111150.0,0.5052804]
["bitfinex-derivatives","BTCF0:USTF0",1761764123201,0.3608,111180.0,111160.0,0.0899527]
["bitfinex-derivatives","BTCF0:USTF0",1761764123800,0.3608,111180.0,111150.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1761764124099,0.3608,111190.0,111170.0,0.0899445]
["bitfinex-derivatives","BTCF0:USTF0",1761764124299,0.3608,111200.0,111180.0,0.0899409]
["bitfinex-derivatives","BTCF0:USTF0",1761764124604,0.3608,111200.0,111170.0,0.4507436]
["bitfinex-derivatives","BTCF0:USTF0",1761764124801,0.3608,111190.0,111170.0,0.4507459]
["bitfinex-derivatives","BTCF0:USTF0",1761764125102,0.3608,111200.0,111170.0,0.4507481]
["bitfinex-derivatives","BTCF0:USTF0",1761764125309,0.3618,111210.0,111190.0,0.4507328]
["bitfinex-derivatives","BTCF0:USTF0",1761764125496,0.3618,111210.0,111180.0,0.4534168]
["bitfinex-derivatives","BTCF0:USTF0",1761764125706,0.3608,111200.0,111170.0,0.4507473]
["bitfinex-derivatives","BTCF0:USTF0",1761764125919,0.3608,111190.0,111180.0,0.0899393]
["bitfinex-derivatives","BTCF0:USTF0",1761764126097,0.3618,111210.0,111190.0,0.0899311]
["bitfinex-derivatives","BTCF0:USTF0",1761764126406,0.001,111180.0,111170.0,0.4507431]
["bitfinex-derivatives","BTCF0:USTF0",1761764126614,0.001,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764127210,0.001,111180.0,111170.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1761764127503,0.3608,111200.0,111170.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1761764127704,0.001,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764128109,0.3608,111200.0,111170.0,0.450749]
["bitfinex-derivatives","BTCF0:USTF0",1761764128306,0.001,111180.0,111170.0,0.38889095]
["bitfinex-derivatives","BTCF0:USTF0",1761764128608,0.3608,111220.0,111200.0,0.0899245]
["bitfinex-derivatives","BTCF0:USTF0",1761764128806,0.3608,111230.0,111200.0,0.4507234]
["bitfinex-derivatives","BTCF0:USTF0",1761764128999,0.3608,111230.0,111200.0,0.0899234]
["bitfinex-derivatives","BTCF0:USTF0",1761764129198,0.02377181,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764129508,0.02377181,111260.0,111240.0,0.0898866]
["bitfinex-derivatives","BTCF0:USTF0",1761764129702,0.02377181,111260.0,111240.0,0.0898873]
["bitfinex-derivatives","BTCF0:USTF0",1761764129904,0.42029737,111270.0,111260.0,0.0898762]
["bitfinex-derivatives","BTCF0:USTF0",1761764130104,0.38868181,111270.0,111260.0,0.0898762]
["bitfinex-derivatives","BTCF0:USTF0",1761764130301,0.02788181,111270.0,111260.0,0.0898762]
["bitfinex-derivatives","BTCF0:USTF0",1761764130496,0.00411,111270.0,111260.0,0.4506762]
["bitfinex-derivatives","BTCF0:USTF0",1761764131007,0.02377181,111280.0,111270.0,0.0898682]
["bitfinex-derivatives","BTCF0:USTF0",1761764131213,0.02377181,111280.0,111270.0,0.4533482]
["bitfinex-derivatives","BTCF0:USTF0",1761764131408,0.03161556,111290.0,111280.0,0.0898601]
["bitfinex-derivatives","BTCF0:USTF0",1761764131409,0.02377181,111290.0,111280.0,0.0898601]
["bitfinex-derivatives","BTCF0:USTF0",1761764131607,0.02377181,111290.0,111280.0,0.4506601]
["bitfinex-derivatives","BTCF0:USTF0",1761764132017,0.0002,111310.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764132018,0.07927365,111310.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764132311,0.07927365,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764132312,0.03181556,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764132498,0.03181556,111310.0,111290.0,0.4506481]
["bitfinex-derivatives","BTCF0:USTF0",1761764132704,0.03181556,111310.0,111300.0,0.4506439]
["bitfinex-derivatives","BTCF0:USTF0",1761764132914,0.03181556,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764133114,0.03181556,111310.0,111290.0,0.4506479]
["bitfinex-derivatives","BTCF0:USTF0",1761764133411,0.03181556,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764133610,0.39261556,111310.0,111290.0,0.450652]
["bitfinex-derivatives","BTCF0:USTF0",1761764133810,0.39261556,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764134318,0.41845809,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764134612,0.7318,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764134808,0.0002,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764135008,0.040101,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764135415,0.040101,111310.0,111300.0,0.4506439]
["bitfinex-derivatives","BTCF0:USTF0",1761764135416,0.0082,111310.0,111300.0,0.4506439]
["bitfinex-derivatives","BTCF0:USTF0",1761764135615,0.0082,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764135810,0.0082,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764136007,0.369,111310.0,111290.0,0.4516518]
["bitfinex-derivatives","BTCF0:USTF0",1761764136215,0.3608,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764136520,0.392701,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764136712,0.031901,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764137117,0.392701,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764137315,0.392701,111300.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764137509,0.031901,111300.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764137709,0.392701,111300.0,111280.0,0.0898555]
["bitfinex-derivatives","BTCF0:USTF0",1761764138018,0.392701,111300.0,111280.0,0.0898595]
["bitfinex-derivatives","BTCF0:USTF0",1761764138518,0.031901,111300.0,111290.0,0.450652]
["bitfinex-derivatives","BTCF0:USTF0",1761764138703,0.031901,111300.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764138913,0.031901,111300.0,111280.0,0.0898563]
["bitfinex-derivatives","BTCF0:USTF0",1761764139113,0.392701,111300.0,111280.0,0.0898563]
["bitfinex-derivatives","BTCF0:USTF0",1761764139319,0.392701,111290.0,111260.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1761764139518,0.392701,111290.0,111270.0,0.0898665]
["bitfinex-derivatives","BTCF0:USTF0",1761764139917,0.031901,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764140113,0.040901,111300.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764140308,0.032101,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764140514,0.032101,111310.0,111300.0,0.5048839]
["bitfinex-derivatives","BTCF0:USTF0",1761764140818,0.0002,111310.0,111300.0,0.48693136]
["bitfinex-derivatives","BTCF0:USTF0",1761764141326,0.0002,111310.0,111290.0,0.4506475]
["bitfinex-derivatives","BTCF0:USTF0",1761764141512,0.0002,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764141824,0.0002,111310.0,111300.0,0.4516439]
["bitfinex-derivatives","BTCF0:USTF0",1761764142123,0.372,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764143215,0.372,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764143415,0.3608,111300.0,111270.0,0.38485478]
["bitfinex-derivatives","BTCF0:USTF0",1761764143614,0.3608,111280.0,111260.0,0.02405478]
["bitfinex-derivatives","BTCF0:USTF0",1761764143821,0.3608,111290.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764144020,0.3608,111290.0,111260.0,0.02405478]
["bitfinex-derivatives","BTCF0:USTF0",1761764144209,0.3608,111280.0,111260.0,0.11393078]
["bitfinex-derivatives","BTCF0:USTF0",1761764144708,0.3608,111280.0,111250.0,0.41693846]
["bitfinex-derivatives","BTCF0:USTF0",1761764144923,0.3608,111280.0,111260.0,0.0898731]
["bitfinex-derivatives","BTCF0:USTF0",1761764145122,0.3608,111290.0,111270.0,0.0898679]
["bitfinex-derivatives","BTCF0:USTF0",1761764145316,0.3608,111280.0,111260.0,0.0928718]
["bitfinex-derivatives","BTCF0:USTF0",1761764145817,0.3608,111280.0,111270.0,0.0898682]
["bitfinex-derivatives","BTCF0:USTF0",1761764146212,0.3608,111280.0,111260.0,0.87208057]
["bitfinex-derivatives","BTCF0:USTF0",1761764146419,0.3608,111280.0,111270.0,0.0898682]
["bitfinex-derivatives","BTCF0:USTF0",1761764146820,0.3608,111280.0,111270.0,0.11392298]
["bitfinex-derivatives","BTCF0:USTF0",1761764147320,0.3608,111280.0,111260.0,0.11492798]
["bitfinex-derivatives","BTCF0:USTF0",1761764147515,0.3608,111270.0,111260.0,0.11792798]
["bitfinex-derivatives","BTCF0:USTF0",1761764147719,0.3608,111270.0,111260.0,0.02805478]
["bitfinex-derivatives","BTCF0:USTF0",1761764147920,0.3608,111280.0,111260.0,0.11793098]
["bitfinex-derivatives","BTCF0:USTF0",1761764148127,0.3608,111280.0,111260.0,0.11393098]
["bitfinex-derivatives","BTCF0:USTF0",1761764148322,0.3608,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764148513,0.7216,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764148713,1.3216,111280.0,111260.0,0.02405478]
["bitfinex-derivatives","BTCF0:USTF0",1761764148931,0.3608,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764149124,0.96348,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764149310,0.3608,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764150525,0.3608,111270.0,111250.0,0.11393748]
["bitfinex-derivatives","BTCF0:USTF0",1761764150723,0.3608,111260.0,111250.0,0.11393748]
["bitfinex-derivatives","BTCF0:USTF0",1761764150923,0.3608,111260.0,111250.0,0.02405478]
["bitfinex-derivatives","BTCF0:USTF0",1761764151124,0.3608,111270.0,111250.0,0.11393908]
["bitfinex-derivatives","BTCF0:USTF0",1761764151331,0.3608,111270.0,111260.0,0.02405478]
["bitfinex-derivatives","BTCF0:USTF0",1761764151530,0.3608,111270.0,111260.0,0.11393098]
["bitfinex-derivatives","BTCF0:USTF0",1761764151734,0.3608,111280.0,111270.0,0.0898682]
["bitfinex-derivatives","BTCF0:USTF0",1761764151922,0.3608,111280.0,111270.0,0.11392298]
["bitfinex-derivatives","BTCF0:USTF0",1761764152222,0.3608,111300.0,111280.0,0.0898544]
["bitfinex-derivatives","BTCF0:USTF0",1761764152437,0.3608,111300.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764152817,0.3608,111300.0,111280.0,0.0898555]
["bitfinex-derivatives","BTCF0:USTF0",1761764153029,0.3608,111300.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764153238,0.3608,111300.0,111280.0,0.0898542]
["bitfinex-derivatives","BTCF0:USTF0",1761764153526,0.3608,111300.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764154724,0.0002,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764154930,0.361,111310.0,111290.0,0.0898482]
["bitfinex-derivatives","BTCF0:USTF0",1761764155329,0.0002,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764155525,0.361,111310.0,111290.0,0.0898475]
["bitfinex-derivatives","BTCF0:USTF0",1761764155928,0.0002,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764156234,0.0002,111310.0,111300.0,0.4506439]
["bitfinex-derivatives","BTCF0:USTF0",1761764156424,0.361,111310.0,111290.0,0.11383789]
["bitfinex-derivatives","BTCF0:USTF0",1761764156736,0.0002,111310.0,111300.0,0.0898439]
["bitfinex-derivatives","BTCF0:USTF0",1761764156927,0.361,111310.0,111290.0,0.0898474]
["bitfinex-derivatives","BTCF0:USTF0",1761764157230,0.368,111310.0,111280.0,0.52875399]
["bitfinex-derivatives","BTCF0:USTF0",1761764157430,0.3608,111300.0,111280.0,0.52875629]
["bitfinex-derivatives","BTCF0:USTF0",1761764157626,0.3608,111300.0,111280.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1761764157820,0.3608,111300.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1761764158020,0.3608,111300.0,111280.0,0.1439356]
["bitfinex-derivatives","BTCF0:USTF0",1761764158424,0.3608,111300.0,111280.0,0.02402089]
["bitfinex-derivatives","BTCF0:USTF0",1761764158425,0.3608,111290.0,111280.0,0.02402089]
["bitfinex-derivatives","BTCF0:USTF0",1761764158628,0.3608,111290.0,111270.0,0.02402089]
["bitfinex-derivatives","BTCF0:USTF0",1761764158835,0.3608,111280.0,111270.0,0.02402089]
["bitfinex-derivatives","BTCF0:USTF0",1761764160334,0.3608,111280.0,111260.0,0.03208368]
["bitfinex-derivatives","BTCF0:USTF0",1761764160335,0.3608,111280.0,111260.0,0.02402089]
["bitfinex-derivatives","BTCF0:USTF0",1761764160533,0.3608,111270.0,111260.0,0.03208368]
["bitfinex-derivatives","BTCF0:USTF0",1761764161140,0.3608,111270.0,111250.0,0.0898841]
["bitfinex-derivatives","BTCF0:USTF0",1761764161327,0.3608,111260.0,111240.0,0.08223692]
["bitfinex-derivatives","BTCF0:USTF0",1761764161635,0.3608,111250.0,111240.0,0.02823692]
["bitfinex-derivatives","BTCF0:USTF0",1761764162037,0.3608,111250.0,111240.0,0.02824473]
["bitfinex-derivatives","BTCF0:USTF0",1761764162336,0.3608,111250.0,111240.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1761764163145,0.3608,111250.0,111240.0,0.11813723]
["bitfinex-derivatives","BTCF0:USTF0",1761764163329,0.3608,111250.0,111240.0,0.02824473]
["bitfinex-derivatives","BTCF0:USTF0",1761764163530,0.3608,111250.0,111240.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1761764163728,0.36348,111250.0,111240.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1761764163924,0.4608,111250.0,111220.0,0.01040946]
["bitfinex-derivatives","BTCF0:USTF0",1761764164124,0.7216,111230.0,111220.0,0.01040946]
["bitfinex-derivatives","BTCF0:USTF0",1761764165528,0.7216,111230.0,111220.0,0.01140946]
["bitfinex-derivatives","BTCF0:USTF0",1761764165835,0.7226,111230.0,111220.0,0.01140946]
["bitfinex-derivatives","BTCF0:USTF0",1761764166133,0.72528,111230.0,111210.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764166328,0.3608,111220.0,111210.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764166935,0.3608,111220.0,111210.0,0.08998183]
["bitfinex-derivatives","BTCF0:USTF0",1761764167134,0.3608,111220.0,111210.0,0.03214891]
["bitfinex-derivatives","BTCF0:USTF0",1761764167439,0.3608,111220.0,111210.0,0.34952971]
["bitfinex-derivatives","BTCF0:USTF0",1761764167629,0.001,111230.0,111220.0,0.0899085]
["bitfinex-derivatives","BTCF0:USTF0",1761764167942,0.3608,111240.0,111230.0,0.0899005]
["bitfinex-derivatives","BTCF0:USTF0",1761764168143,0.3608,111250.0,111230.0,0.0899004]
["bitfinex-derivatives","BTCF0:USTF0",1761764168327,0.3608,111250.0,111220.0,0.34945268]
["bitfinex-derivatives","BTCF0:USTF0",1761764168328,0.3608,111240.0,111220.0,0.34945268]
["bitfinex-derivatives","BTCF0:USTF0",1761764168528,0.3608,111230.0,111220.0,0.34945268]
["bitfinex-derivatives","BTCF0:USTF0",1761764168731,0.001,111230.0,111220.0,0.03208368]
["bitfinex-derivatives","BTCF0:USTF0",1761764169034,0.002,111230.0,111210.0,0.25961311]
["bitfinex-derivatives","BTCF0:USTF0",1761764169239,0.002,111230.0,111220.0,0.71025648]
["bitfinex-derivatives","BTCF0:USTF0",1761764169837,0.002,111230.0,111220.0,0.48279228]
["bitfinex-derivatives","BTCF0:USTF0",1761764170039,0.002,111230.0,111220.0,0.71025648]
["bitfinex-derivatives","BTCF0:USTF0",1761764170235,0.002,111230.0,111220.0,0.25954788]
["bitfinex-derivatives","BTCF0:USTF0",1761764170435,0.002,111230.0,111220.0,0.39288368]
["bitfinex-derivatives","BTCF0:USTF0",1761764170648,0.002,111230.0,111220.0,0.71025648]
["bitfinex-derivatives","BTCF0:USTF0",1761764170649,0.001,111230.0,111220.0,0.71025648]
["bitfinex-derivatives","BTCF0:USTF0",1761764170833,0.001,111240.0,111220.0,0.71025648]
["bitfinex-derivatives","BTCF0:USTF0",1761764171032,0.001,111240.0,111230.0,0.2274642]
["bitfinex-derivatives","BTCF0:USTF0",1761764171547,0.3608,111250.0,111230.0,0.2274642]
["bitfinex-derivatives","BTCF0:USTF0",1761764171943,0.3608,111240.0,111220.0,0.39288368]
["bitfinex-derivatives","BTCF0:USTF0",1761764172139,0.001,111240.0,111220.0,0.62034788]
["bitfinex-derivatives","BTCF0:USTF0",1761764172337,0.3618,111240.0,111220.0,0.62034788]
["bitfinex-derivatives","BTCF0:USTF0",1761764172537,0.3608,111230.0,111220.0,0.03208368]
["bitfinex-derivatives","BTCF0:USTF0",1761764172847,0.3608,111230.0,111210.0,0.2757961]
["bitfinex-derivatives","BTCF0:USTF0",1761764172848,0.5882642,111230.0,111210.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764173048,0.3608,111220.0,111210.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764173243,0.5882642,111220.0,111210.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764173657,1.2209442,111220.0,111190.0,0.03208368]
["bitfinex-derivatives","BTCF0:USTF0",1761764173839,0.3608,111200.0,111190.0,0.03208368]
["bitfinex-derivatives","BTCF0:USTF0",1761764174153,0.3608,111200.0,111190.0,0.04826667]
["bitfinex-derivatives","BTCF0:USTF0",1761764174339,0.3608,111200.0,111190.0,0.03212281]
["bitfinex-derivatives","BTCF0:USTF0",1761764174745,0.36086523,111200.0,111190.0,0.03212281]
["bitfinex-derivatives","BTCF0:USTF0",1761764174942,6.523e-05,111200.0,111190.0,0.03212281]
["bitfinex-derivatives","BTCF0:USTF0",1761764175245,0.36086523,111200.0,111190.0,0.03212281]
["bitfinex-derivatives","BTCF0:USTF0",1761764175744,6.523e-05,111200.0,111190.0,0.03212281]
["bitfinex-derivatives","BTCF0:USTF0",1761764175939,6.523e-05,111200.0,111190.0,0.62038701]
["bitfinex-derivatives","BTCF0:USTF0",1761764176138,6.523e-05,111200.0,111190.0,0.25958701]
["bitfinex-derivatives","BTCF0:USTF0",1761764176749,0.00106523,111200.0,111190.0,0.25958701]
["bitfinex-derivatives","BTCF0:USTF0",1761764176939,0.00106523,111200.0,111190.0,0.03212281]
["bitfinex-derivatives","BTCF0:USTF0",1761764177143,0.36286523,111200.0,111190.0,0.03212281]
["bitfinex-derivatives","BTCF0:USTF0",1761764178145,0.36186523,111200.0,111190.0,0.03212281]
["bitfinex-derivatives","BTCF0:USTF0",1761764178348,0.36186523,111200.0,111190.0,0.03312281]
["bitfinex-derivatives","BTCF0:USTF0",1761764178849,0.36186523,111200.0,111180.0,0.03469208]
["bitfinex-derivatives","BTCF0:USTF0",1761764178850,0.61100943,111200.0,111180.0,0.03469208]
["bitfinex-derivatives","BTCF0:USTF0",1761764179052,0.3608,111190.0,111180.0,0.03469208]
["bitfinex-derivatives","BTCF0:USTF0",1761764179353,0.58832943,111190.0,111180.0,0.00329147]
["bitfinex-derivatives","BTCF0:USTF0",1761764179553,0.59100943,111190.0,111180.0,0.00329147]
["bitfinex-derivatives","BTCF0:USTF0",1761764179844,0.61100943,111190.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764180048,0.5909442,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764180240,0.59100943,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764180435,0.61137045,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764181249,0.38390625,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764181438,0.36086523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764181634,0.36486523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764182037,0.59232943,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764182440,0.36786523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764183240,0.36586523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764183441,0.58932943,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764183645,0.59032943,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764184253,0.36286523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764184647,0.36186523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764184846,0.36386523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764185047,0.36586523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764185665,0.36386523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764185845,0.36486523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764186754,0.36586523,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764186950,0.00506523,111180.0,111170.0,0.65662775]
["bitfinex-derivatives","BTCF0:USTF0",1761764187159,0.00206523,111180.0,111170.0,0.60836108]
["bitfinex-derivatives","BTCF0:USTF0",1761764187358,0.36386523,111180.0,111170.0,0.24756108]
["bitfinex-derivatives","BTCF0:USTF0",1761764187555,0.36335078,111180.0,111170.0,0.06832642]
["bitfinex-derivatives","BTCF0:USTF0",1761764187944,0.36335078,111180.0,111170.0,0.02009688]
["bitfinex-derivatives","BTCF0:USTF0",1761764188446,0.59349498,111180.0,111170.0,0.06832642]
["bitfinex-derivatives","BTCF0:USTF0",1761764188648,0.58981498,111180.0,111170.0,0.06832642]
["bitfinex-derivatives","BTCF0:USTF0",1761764188857,0.5892642,111180.0,111170.0,0.06832642]
["bitfinex-derivatives","BTCF0:USTF0",1761764189158,0.3618,111180.0,111170.0,0.06832642]
["bitfinex-derivatives","BTCF0:USTF0",1761764189363,1.1992642,111180.0,111170.0,0.06832642]
["bitfinex-derivatives","BTCF0:USTF0",1761764189561,1.1992642,111180.0,111130.0,0.03176112]
["bitfinex-derivatives","BTCF0:USTF0",1761764189562,1.3360284,111180.0,111130.0,0.03176112]
["bitfinex-derivatives","BTCF0:USTF0",1761764189744,0.5882642,111140.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764190058,0.3608,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764190365,0.3608,111130.0,111100.0,0.70864211]
["bitfinex-derivatives","BTCF0:USTF0",1761764190658,9.446e-05,111120.0,111100.0,0.70864211]
["bitfinex-derivatives","BTCF0:USTF0",1761764191656,9.446e-05,111120.0,111100.0,0.48417791]
["bitfinex-derivatives","BTCF0:USTF0",1761764192461,9.446e-05,111120.0,111110.0,0.0899975]
["bitfinex-derivatives","BTCF0:USTF0",1761764193047,9.446e-05,111120.0,111110.0,0.4507975]
["bitfinex-derivatives","BTCF0:USTF0",1761764193746,0.58835866,111120.0,111100.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761764193951,0.3608,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761764194168,8.473e-05,111110.0,111100.0,0.12137871]
["bitfinex-derivatives","BTCF0:USTF0",1761764194455,8.473e-05,111110.0,111100.0,0.48217871]
["bitfinex-derivatives","BTCF0:USTF0",1761764194667,8.473e-05,111110.0,111100.0,1.30964291]
["bitfinex-derivatives","BTCF0:USTF0",1761764194864,8.473e-05,111110.0,111100.0,0.70864291]
["bitfinex-derivatives","BTCF0:USTF0",1761764195960,8.473e-05,111110.0,111100.0,0.48117871]
["bitfinex-derivatives","BTCF0:USTF0",1761764196471,8.473e-05,111110.0,111100.0,0.12037861]
["bitfinex-derivatives","BTCF0:USTF0",1761764196663,8.473e-05,111110.0,111100.0,0.48317861]
["bitfinex-derivatives","BTCF0:USTF0",1761764196851,8.473e-05,111110.0,111100.0,0.71064281]
["bitfinex-derivatives","BTCF0:USTF0",1761764197253,8.473e-05,111110.0,111100.0,1.30864281]
["bitfinex-derivatives","BTCF0:USTF0",1761764197457,8.473e-05,111110.0,111100.0,0.71164281]
["bitfinex-derivatives","BTCF0:USTF0",1761764197952,8.473e-05,111110.0,111100.0,0.70864281]
["bitfinex-derivatives","BTCF0:USTF0",1761764198146,8.473e-05,111110.0,111100.0,0.48417861]
["bitfinex-derivatives","BTCF0:USTF0",1761764198967,8.473e-05,111110.0,111100.0,0.71164281]
["bitfinex-derivatives","BTCF0:USTF0",1761764199262,8.473e-05,111110.0,111100.0,0.48417861]
["bitfinex-derivatives","BTCF0:USTF0",1761764199461,8.473e-05,111110.0,111100.0,0.71064281]
["bitfinex-derivatives","BTCF0:USTF0",1761764199658,8.473e-05,111110.0,111100.0,0.71164281]
["bitfinex-derivatives","BTCF0:USTF0",1761764199959,8.473e-05,111110.0,111100.0,0.71264281]
["bitfinex-derivatives","BTCF0:USTF0",1761764200148,8.473e-05,111110.0,111100.0,0.48517861]
["bitfinex-derivatives","BTCF0:USTF0",1761764200352,8.473e-05,111110.0,111100.0,0.71264281]
["bitfinex-derivatives","BTCF0:USTF0",1761764200861,8.473e-05,111110.0,111100.0,0.48517861]
["bitfinex-derivatives","BTCF0:USTF0",1761764201362,8.473e-05,111110.0,111100.0,0.63437311]
["bitfinex-derivatives","BTCF0:USTF0",1761764201663,8.473e-05,111110.0,111100.0,0.03437311]
["bitfinex-derivatives","BTCF0:USTF0",1761764202453,8.473e-05,111110.0,111100.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761764202857,8.473e-05,111110.0,111100.0,0.39417311]
["bitfinex-derivatives","BTCF0:USTF0",1761764203256,8.473e-05,111110.0,111100.0,0.61963731]
["bitfinex-derivatives","BTCF0:USTF0",1761764203460,8.473e-05,111110.0,111100.0,0.39217311]
["bitfinex-derivatives","BTCF0:USTF0",1761764203763,8.473e-05,111110.0,111100.0,0.48217841]
["bitfinex-derivatives","BTCF0:USTF0",1761764203974,8.473e-05,111110.0,111100.0,0.47917841]
["bitfinex-derivatives","BTCF0:USTF0",1761764204154,8.473e-05,111110.0,111100.0,0.48117841]
["bitfinex-derivatives","BTCF0:USTF0",1761764204356,0.36088473,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764204854,0.74283863,111110.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764205051,0.74283863,111110.0,111060.0,0.0900375]
["bitfinex-derivatives","BTCF0:USTF0",1761764205052,0.3608,111090.0,111060.0,0.0900375]
["bitfinex-derivatives","BTCF0:USTF0",1761764205253,0.3608,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764205474,0.36087375,111080.0,111050.0,0.4508408]
["bitfinex-derivatives","BTCF0:USTF0",1761764205660,0.36087375,111080.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764205661,0.3608,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764205862,0.35201758,111070.0,111040.0,0.45096128]
["bitfinex-derivatives","BTCF0:USTF0",1761764206056,0.35201758,111070.0,111040.0,0.36090908]
["bitfinex-derivatives","BTCF0:USTF0",1761764206265,0.35201758,111070.0,110990.0,0.89232832]
["bitfinex-derivatives","BTCF0:USTF0",1761764206266,0.7427539,111050.0,111000.0,0.450883]
["bitfinex-derivatives","BTCF0:USTF0",1761764206574,0.3608,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764206755,0.7427539,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764207173,0.3608,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764207359,6.961e-05,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764207870,6.961e-05,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764208062,6.961e-05,111020.0,110990.0,0.4508943]
["bitfinex-derivatives","BTCF0:USTF0",1761764208366,6.961e-05,111020.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764208565,6.961e-05,111020.0,111000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761764208767,6.961e-05,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764208965,6.961e-05,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764209266,0.36086961,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764209565,0.96086961,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764209768,0.74282351,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764210360,6.961e-05,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764210669,6.961e-05,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764210872,6.961e-05,111020.0,111010.0,0.4508782]
["bitfinex-derivatives","BTCF0:USTF0",1761764211366,0.00206961,111020.0,111010.0,0.4508782]
["bitfinex-derivatives","BTCF0:USTF0",1761764211868,6.961e-05,111020.0,111010.0,0.4508782]
["bitfinex-derivatives","BTCF0:USTF0",1761764212070,6.961e-05,111020.0,111010.0,0.4518782]
["bitfinex-derivatives","BTCF0:USTF0",1761764213253,0.3608,111070.0,111010.0,0.4518782]
["bitfinex-derivatives","BTCF0:USTF0",1761764213460,0.3608,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764213660,0.3608,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764213871,0.3608,111070.0,111040.0,0.4508533]
["bitfinex-derivatives","BTCF0:USTF0",1761764214072,0.3608,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764214376,0.7427539,111050.0,111010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761764214571,0.36087354,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764214769,0.36087354,111040.0,111010.0,0.835832]
["bitfinex-derivatives","BTCF0:USTF0",1761764214960,0.36087354,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764215266,0.36087354,111040.0,111010.0,0.4518781]
["bitfinex-derivatives","BTCF0:USTF0",1761764215462,7.354e-05,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764215865,0.36087354,111040.0,111010.0,0.7437539]
["bitfinex-derivatives","BTCF0:USTF0",1761764216074,0.36087354,111040.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764216573,0.36087354,111040.0,111010.0,0.3829539]
["bitfinex-derivatives","BTCF0:USTF0",1761764216757,0.36087354,111040.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764216961,0.3608,111030.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764217369,7.846e-05,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764217669,0.74555236,111020.0,110980.0,0.46207268]
["bitfinex-derivatives","BTCF0:USTF0",1761764217857,0.35201372,111010.0,110980.0,0.46207268]
["bitfinex-derivatives","BTCF0:USTF0",1761764218061,0.35201372,111010.0,110980.0,0.55217468]
["bitfinex-derivatives","BTCF0:USTF0",1761764218261,0.3608,111000.0,110980.0,0.40875268]
["bitfinex-derivatives","BTCF0:USTF0",1761764218463,0.00010193,110990.0,110970.0,0.40875268]
["bitfinex-derivatives","BTCF0:USTF0",1761764218657,0.00010193,110990.0,110970.0,0.88081638]
["bitfinex-derivatives","BTCF0:USTF0",1761764218857,0.00010193,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764219065,0.00010193,110990.0,110980.0,0.40875268]
["bitfinex-derivatives","BTCF0:USTF0",1761764219272,0.41404,111030.0,110990.0,0.0900942]
["bitfinex-derivatives","BTCF0:USTF0",1761764219572,0.3608,111020.0,110990.0,0.88079668]
["bitfinex-derivatives","BTCF0:USTF0",1761764219777,0.41404,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764220358,0.41404,111030.0,110990.0,0.49884278]
["bitfinex-derivatives","BTCF0:USTF0",1761764220558,0.41404,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764220780,0.7427539,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764220781,0.3608,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764221079,0.4351939,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764221080,0.41404,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764221568,0.3608,111050.0,111010.0,0.40875268]
["bitfinex-derivatives","BTCF0:USTF0",1761764221773,0.7427539,111040.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764221979,0.3608,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764222170,0.3608,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764222171,0.004,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764222879,0.3648,111040.0,111010.0,0.40875268]
["bitfinex-derivatives","BTCF0:USTF0",1761764223064,0.3608,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764223372,0.3608,111020.0,110990.0,0.40875268]
["bitfinex-derivatives","BTCF0:USTF0",1761764223873,0.3608,111010.0,110990.0,0.40875268]
["bitfinex-derivatives","BTCF0:USTF0",1761764224074,0.3608,111010.0,110990.0,0.04795268]
["bitfinex-derivatives","BTCF0:USTF0",1761764224075,0.3608,111000.0,110990.0,0.04795268]
["bitfinex-derivatives","BTCF0:USTF0",1761764224373,0.3608,111040.0,111000.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1761764224569,0.3608,111040.0,111010.0,0.4508782]
["bitfinex-derivatives","BTCF0:USTF0",1761764224776,0.3608,111050.0,111030.0,0.4508556]
["bitfinex-derivatives","BTCF0:USTF0",1761764224964,0.41404,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764225164,0.3608,111060.0,111040.0,0.4508538]
["bitfinex-derivatives","BTCF0:USTF0",1761764225364,0.3608,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764225560,0.3608,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764225772,0.3608,111060.0,111040.0,0.4508537]
["bitfinex-derivatives","BTCF0:USTF0",1761764225972,0.3608,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764226575,0.3608,111060.0,111040.0,0.4508534]
["bitfinex-derivatives","BTCF0:USTF0",1761764226773,0.3608,111070.0,111040.0,0.8328073]
["bitfinex-derivatives","BTCF0:USTF0",1761764226974,0.3608,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764227177,0.001,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764227476,0.3618,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764227667,0.001,111050.0,111030.0,0.4508593]
["bitfinex-derivatives","BTCF0:USTF0",1761764227977,0.3608,111060.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764228175,0.3608,111060.0,111040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764228369,0.3608,111070.0,111040.0,0.7437539]
["bitfinex-derivatives","BTCF0:USTF0",1761764228565,0.3608,111070.0,111040.0,0.4518521]
["bitfinex-derivatives","BTCF0:USTF0",1761764228875,0.3608,111070.0,111040.0,0.4518528]
["bitfinex-derivatives","BTCF0:USTF0",1761764229281,0.3608,111070.0,111040.0,0.4518517]
["bitfinex-derivatives","BTCF0:USTF0",1761764229471,0.3608,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764229866,0.3608,111070.0,111050.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764230377,0.001,111060.0,111050.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764230776,0.001,111060.0,111050.0,0.3819539]
["bitfinex-derivatives","BTCF0:USTF0",1761764230977,0.7437539,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764231279,0.60488,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764231482,0.3608,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764231674,0.3608,111050.0,111020.0,0.49917638]
["bitfinex-derivatives","BTCF0:USTF0",1761764231876,0.3608,111050.0,111020.0,0.40910818]
["bitfinex-derivatives","BTCF0:USTF0",1761764232181,0.3608,111050.0,111020.0,0.79106208]
["bitfinex-derivatives","BTCF0:USTF0",1761764232379,0.3608,111050.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764232879,0.41388,111060.0,111030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764233182,0.53448085,111060.0,111030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764233381,0.53449401,111060.0,111030.0,0.41010818]
["bitfinex-derivatives","BTCF0:USTF0",1761764233580,0.43449401,111060.0,111030.0,0.50016828]
["bitfinex-derivatives","BTCF0:USTF0",1761764233784,0.43449401,111060.0,111030.0,0.88212218]
["bitfinex-derivatives","BTCF0:USTF0",1761764234083,0.07369401,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764234286,0.02063376,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764234475,0.3608,111070.0,111040.0,0.40910818]
["bitfinex-derivatives","BTCF0:USTF0",1761764234783,0.38143424,111070.0,111040.0,0.40910818]
["bitfinex-derivatives","BTCF0:USTF0",1761764235182,0.38143424,111070.0,111040.0,0.49916078]
["bitfinex-derivatives","BTCF0:USTF0",1761764235386,0.02063424,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764235786,0.38143424,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764236088,0.02063424,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764236583,0.02063424,111070.0,111060.0,0.4508376]
["bitfinex-derivatives","BTCF0:USTF0",1761764236884,0.0446388,111090.0,111060.0,0.4508376]
["bitfinex-derivatives","BTCF0:USTF0",1761764237083,0.04463974,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764237281,0.02399906,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764237679,0.02399906,111090.0,111070.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764237881,0.02399906,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764238275,0.02499906,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764238672,0.04563974,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764238879,0.04663974,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764240190,0.02364068,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764240485,0.02364068,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764240671,0.02264068,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764240875,0.02164068,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764241278,0.02064068,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764241488,0.02064068,111090.0,111070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761764242077,0.02164068,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764242695,0.02164068,111090.0,111070.0,0.4508291]
["bitfinex-derivatives","BTCF0:USTF0",1761764242988,0.02164068,111090.0,111080.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764243588,0.001,111090.0,111080.0,0.8327753]
["bitfinex-derivatives","BTCF0:USTF0",1761764243784,0.02181743,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764244388,0.02181743,111090.0,111080.0,0.4508214]
["bitfinex-derivatives","BTCF0:USTF0",1761764244583,0.02181743,111090.0,111080.0,0.8327753]
["bitfinex-derivatives","BTCF0:USTF0",1761764244792,0.02281743,111090.0,111080.0,0.8327753]
["bitfinex-derivatives","BTCF0:USTF0",1761764245091,0.02399906,111110.0,111100.0,0.0900052]
["bitfinex-derivatives","BTCF0:USTF0",1761764245279,0.031901,111120.0,111100.0,1.1035539]
["bitfinex-derivatives","BTCF0:USTF0",1761764245280,0.02399906,111120.0,111100.0,1.1035539]
["bitfinex-derivatives","BTCF0:USTF0",1761764245593,0.02399906,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764245791,0.02399906,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764246296,0.02399906,111120.0,111110.0,0.3819539]
["bitfinex-derivatives","BTCF0:USTF0",1761764246485,0.02399906,111120.0,111110.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764246698,0.02399906,111120.0,111100.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764246991,0.98751906,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764247292,0.38479906,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764247490,0.3608,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764247789,0.3608,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764248386,0.38479906,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764248797,0.38479906,111080.0,111050.0,0.7955939]
["bitfinex-derivatives","BTCF0:USTF0",1761764248982,0.38479906,111080.0,111050.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764249185,0.38479906,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764249390,0.3608,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764249687,0.38479906,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764250194,0.392701,111080.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764250195,0.38479906,111080.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764250496,0.3608,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764250994,0.3608,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764251682,0.3618,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764251884,0.001,111070.0,111060.0,0.3819539]
["bitfinex-derivatives","BTCF0:USTF0",1761764252185,0.001,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764252384,0.001,111070.0,111060.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764253192,0.001,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764253580,0.02399906,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764254583,0.02399906,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764254782,0.02399906,111080.0,111070.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764254991,0.02399906,111080.0,111070.0,0.8327834]
["bitfinex-derivatives","BTCF0:USTF0",1761764255192,0.02399906,111090.0,111080.0,0.0900214]
["bitfinex-derivatives","BTCF0:USTF0",1761764255493,0.02399906,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764255698,0.02399906,111090.0,111080.0,0.4508214]
["bitfinex-derivatives","BTCF0:USTF0",1761764256189,1e-06,111100.0,111090.0,0.0900133]
["bitfinex-derivatives","BTCF0:USTF0",1761764256392,0.0478515,111120.0,111090.0,0.8327672]
["bitfinex-derivatives","BTCF0:USTF0",1761764256592,0.0478515,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764256783,0.0478515,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764257585,0.0478515,111120.0,111090.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764257586,0.4086515,111120.0,111090.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764257788,0.3608,111110.0,111080.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764257983,0.4086515,111110.0,111080.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764258202,0.4086515,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764258497,0.3608,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764260088,0.4096515,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764260287,0.4096515,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764260490,0.0488515,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764260697,0.0478515,111110.0,111090.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764260885,0.001,111100.0,111090.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764261091,0.001,111100.0,111080.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764261292,0.001,111100.0,111080.0,0.8327743]
["bitfinex-derivatives","BTCF0:USTF0",1761764261802,0.4126515,111110.0,111080.0,0.8327743]
["bitfinex-derivatives","BTCF0:USTF0",1761764262001,0.4126515,111110.0,111080.0,0.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1761764262505,0.3608,111090.0,111060.0,0.4508366]
["bitfinex-derivatives","BTCF0:USTF0",1761764262699,0.4116515,111100.0,111070.0,0.4508291]
["bitfinex-derivatives","BTCF0:USTF0",1761764262900,0.3638,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764263103,0.3608,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764263599,0.3608,111080.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764263800,0.58888726,111080.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764264012,0.3608,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764264804,0.3608,111080.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764265004,0.3608,111080.0,111060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764265902,0.3608,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764266706,0.59160726,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764266907,0.58888726,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764267504,0.59260726,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764267904,0.58988726,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764268109,0.58988726,111070.0,111030.0,0.62129567]
["bitfinex-derivatives","BTCF0:USTF0",1761764268306,0.3608,111050.0,111030.0,0.62129567]
["bitfinex-derivatives","BTCF0:USTF0",1761764269411,0.3608,111050.0,111030.0,0.62429567]
["bitfinex-derivatives","BTCF0:USTF0",1761764269615,0.3608,111050.0,111030.0,0.39620841]
["bitfinex-derivatives","BTCF0:USTF0",1761764269803,0.3608,111050.0,111030.0,0.62429567]
["bitfinex-derivatives","BTCF0:USTF0",1761764270008,0.3608,111050.0,111030.0,0.39620841]
["bitfinex-derivatives","BTCF0:USTF0",1761764270307,0.58888726,111050.0,111030.0,0.39720841]
["bitfinex-derivatives","BTCF0:USTF0",1761764270508,0.58888726,111050.0,111030.0,0.36490529]
["bitfinex-derivatives","BTCF0:USTF0",1761764270705,0.36352,111050.0,111030.0,0.36490529]
["bitfinex-derivatives","BTCF0:USTF0",1761764270912,0.3608,111050.0,111030.0,0.36490529]
["bitfinex-derivatives","BTCF0:USTF0",1761764271110,0.3608,111050.0,111030.0,0.36390529]
["bitfinex-derivatives","BTCF0:USTF0",1761764271308,0.3608,111050.0,111030.0,0.62529567]
["bitfinex-derivatives","BTCF0:USTF0",1761764271518,0.3608,111050.0,111030.0,0.39720841]
["bitfinex-derivatives","BTCF0:USTF0",1761764271701,0.3608,111050.0,111030.0,0.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1761764271901,0.59160726,111050.0,111030.0,0.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1761764272215,0.58888726,111050.0,111030.0,0.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1761764272410,0.58888726,111040.0,111030.0,0.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1761764272803,0.3608,111040.0,111030.0,0.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1761764274208,0.58888726,111050.0,111030.0,0.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1761764274409,0.3608,111060.0,111030.0,0.62229567]
["bitfinex-derivatives","BTCF0:USTF0",1761764274719,0.3608,111100.0,111050.0,0.67893116]
["bitfinex-derivatives","BTCF0:USTF0",1761764274915,0.0579909,111130.0,111090.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764275101,0.22808726,111100.0,111060.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764275302,0.02,111100.0,111040.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764275514,0.0478515,111110.0,111050.0,0.0900416]
["bitfinex-derivatives","BTCF0:USTF0",1761764275711,0.0778515,111110.0,111040.0,0.12235272]
["bitfinex-derivatives","BTCF0:USTF0",1761764275912,0.03,111110.0,111050.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764276103,0.0778515,111110.0,111040.0,0.12235272]
["bitfinex-derivatives","BTCF0:USTF0",1761764276298,0.3608,111080.0,111050.0,0.39310312]
["bitfinex-derivatives","BTCF0:USTF0",1761764276621,0.3608,111090.0,111070.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764276800,0.3608,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764277318,0.3608,111100.0,111070.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764277621,0.3608,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764277811,0.3608,111100.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764278318,0.002,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764278505,0.002,111090.0,111080.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764278704,0.3618,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764278918,0.3628,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764279115,0.3628,111100.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764279322,0.3608,111090.0,111060.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1761764279512,0.58888726,111090.0,111060.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1761764279713,0.3608,111090.0,111060.0,0.64128726]
["bitfinex-derivatives","BTCF0:USTF0",1761764279908,0.3608,111080.0,111060.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1761764280219,0.3608,111090.0,111060.0,0.64128726]
["bitfinex-derivatives","BTCF0:USTF0",1761764280418,0.3608,111080.0,111060.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1761764280912,0.3608,111080.0,111060.0,0.64128726]
["bitfinex-derivatives","BTCF0:USTF0",1761764281121,0.3608,111080.0,111070.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764281316,0.3608,111080.0,111060.0,0.64128726]
["bitfinex-derivatives","BTCF0:USTF0",1761764281717,0.3608,111080.0,111060.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1761764281913,0.3608,111080.0,111050.0,0.62119038]
["bitfinex-derivatives","BTCF0:USTF0",1761764281914,0.3608,111070.0,111050.0,0.62119038]
["bitfinex-derivatives","BTCF0:USTF0",1761764282218,0.3608,111060.0,111040.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764282422,0.3608,111060.0,111030.0,0.44552841]
["bitfinex-derivatives","BTCF0:USTF0",1761764282423,0.3608,111050.0,111030.0,0.44552841]
["bitfinex-derivatives","BTCF0:USTF0",1761764282719,0.3608,111060.0,111030.0,0.67361567]
["bitfinex-derivatives","BTCF0:USTF0",1761764282928,0.3608,111060.0,111030.0,0.44552841]
["bitfinex-derivatives","BTCF0:USTF0",1761764283223,0.3608,111060.0,111030.0,0.67361567]
["bitfinex-derivatives","BTCF0:USTF0",1761764283420,0.3608,111060.0,111040.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764283630,0.3608,111050.0,111030.0,0.44552841]
["bitfinex-derivatives","BTCF0:USTF0",1761764284329,0.3608,111040.0,111030.0,0.03440841]
["bitfinex-derivatives","BTCF0:USTF0",1761764284522,0.58888726,111040.0,111030.0,0.00210529]
["bitfinex-derivatives","BTCF0:USTF0",1761764284824,0.60888726,111040.0,111030.0,0.00210529]
["bitfinex-derivatives","BTCF0:USTF0",1761764285125,0.98697452,111040.0,111030.0,0.00110529]
["bitfinex-derivatives","BTCF0:USTF0",1761764285327,1.21697452,111040.0,111010.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764285532,0.94968726,111020.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764285823,0.3608,111010.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764286124,0.3608,111020.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764286313,0.3608,111020.0,111010.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764286529,0.3608,111030.0,111010.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764287122,0.3608,111030.0,111010.0,0.26039038]
["bitfinex-derivatives","BTCF0:USTF0",1761764287421,0.58888726,111020.0,111010.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764287724,0.58888726,111020.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764287916,0.58888726,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764288120,0.3628,111030.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764288121,0.3628,111030.0,111010.0,0.03530312]
["bitfinex-derivatives","BTCF0:USTF0",1761764288525,0.3608,111020.0,111010.0,0.03530312]
["bitfinex-derivatives","BTCF0:USTF0",1761764289425,0.3608,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764289622,0.3608,111020.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764289817,0.3618,111020.0,111010.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764290520,0.58988726,111020.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764290726,0.3608,111010.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764290921,0.58988726,111020.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764291229,0.3608,111010.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764291425,0.58888726,111010.0,111000.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764291620,0.58888726,111010.0,110990.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764291621,0.63888726,111010.0,110990.0,0.03230312]
["bitfinex-derivatives","BTCF0:USTF0",1761764291928,0.87189452,111000.0,110950.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764292122,0.94968726,110960.0,110950.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764292322,0.95968726,110960.0,110950.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764292621,0.95968726,110960.0,110930.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1761764292622,0.96247402,110960.0,110930.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1761764292931,0.3608,110940.0,110930.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1761764293228,0.3608,110940.0,110920.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1761764293423,0.58888726,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764293424,0.3608,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764293631,0.3608,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764293818,7.32e-05,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764294629,7.32e-05,110950.0,110930.0,0.65286221]
["bitfinex-derivatives","BTCF0:USTF0",1761764294837,0.3608,110990.0,110940.0,0.79787551]
["bitfinex-derivatives","BTCF0:USTF0",1761764295127,0.3608,110990.0,110980.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764295334,0.3608,110990.0,110970.0,0.67899596]
["bitfinex-derivatives","BTCF0:USTF0",1761764295520,0.3608,111000.0,110970.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764295722,0.3608,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764295928,4.347e-05,110990.0,110980.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764296535,4.347e-05,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764296737,0.3608,110980.0,110950.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764296934,0.3608,110960.0,110940.0,0.06397495]
["bitfinex-derivatives","BTCF0:USTF0",1761764297125,0.36084347,110970.0,110950.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764297526,0.36084347,110970.0,110950.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764297736,4.347e-05,110970.0,110960.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764298226,4.347e-05,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764298431,0.00204347,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764298631,0.00204347,110970.0,110950.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764298823,0.001,110960.0,110950.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764299024,0.001,110960.0,110950.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764299226,0.001,110960.0,110950.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764299426,0.001,110960.0,110950.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764299631,0.001,110960.0,110950.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764299826,0.001,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764300029,0.3618,110960.0,110940.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764300236,0.38284728,110960.0,110940.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764300532,0.38284728,110960.0,110930.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764300533,0.3618,110960.0,110930.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764300731,0.3618,110960.0,110930.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764300732,0.3608,110950.0,110930.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764300929,0.36084347,110940.0,110910.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764301127,0.36084347,110940.0,110910.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764301529,0.36084347,110940.0,110910.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764302022,0.36084347,110940.0,110910.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764302222,0.36084347,110940.0,110900.0,0.64100726]
["bitfinex-derivatives","BTCF0:USTF0",1761764302433,0.22808726,110920.0,110880.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764302635,4.347e-05,110910.0,110870.0,0.03048255]
["bitfinex-derivatives","BTCF0:USTF0",1761764302835,0.23085073,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764303024,4.347e-05,110900.0,110890.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764303230,0.22808726,110920.0,110870.0,0.25856981]
["bitfinex-derivatives","BTCF0:USTF0",1761764303431,0.22808726,110910.0,110870.0,0.61936981]
["bitfinex-derivatives","BTCF0:USTF0",1761764303629,0.22808726,110920.0,110870.0,0.61936981]
["bitfinex-derivatives","BTCF0:USTF0",1761764303837,0.11,110920.0,110880.0,0.67906886]
["bitfinex-derivatives","BTCF0:USTF0",1761764304038,0.11,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764304341,0.11,110920.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764304342,0.33808726,110920.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764304836,0.11,110920.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764305038,0.33808726,110920.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764305337,0.33808726,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764305736,0.113,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764305936,0.003,110920.0,110890.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764306126,0.23108726,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764307229,0.23208726,110920.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764307439,0.23080726,110910.0,110870.0,0.39128255]
["bitfinex-derivatives","BTCF0:USTF0",1761764307844,0.23080726,110910.0,110870.0,0.61936981]
["bitfinex-derivatives","BTCF0:USTF0",1761764308247,0.004,110920.0,110880.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764308542,0.22808726,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764308745,0.22808726,110920.0,110880.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764308937,0.001,110910.0,110880.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764309140,0.001,110910.0,110870.0,0.62036981]
["bitfinex-derivatives","BTCF0:USTF0",1761764309337,0.22808726,110900.0,110870.0,0.39128255]
["bitfinex-derivatives","BTCF0:USTF0",1761764309841,0.22808726,110890.0,110870.0,0.03048255]
["bitfinex-derivatives","BTCF0:USTF0",1761764310037,0.22808726,110900.0,110870.0,0.03048255]
["bitfinex-derivatives","BTCF0:USTF0",1761764310343,0.22808726,110900.0,110870.0,0.39128255]
["bitfinex-derivatives","BTCF0:USTF0",1761764310536,0.001,110910.0,110870.0,0.61936981]
["bitfinex-derivatives","BTCF0:USTF0",1761764310537,0.22908726,110910.0,110870.0,0.61936981]
["bitfinex-derivatives","BTCF0:USTF0",1761764310733,0.22808726,110900.0,110870.0,0.03048255]
["bitfinex-derivatives","BTCF0:USTF0",1761764310936,0.22808726,110890.0,110870.0,0.03048255]
["bitfinex-derivatives","BTCF0:USTF0",1761764311139,0.00272,110900.0,110870.0,0.03048255]
["bitfinex-derivatives","BTCF0:USTF0",1761764311342,0.22808726,110890.0,110870.0,0.03048255]
["bitfinex-derivatives","BTCF0:USTF0",1761764311555,0.00272,110900.0,110870.0,0.03048255]
["bitfinex-derivatives","BTCF0:USTF0",1761764311747,0.22808726,110870.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764311948,0.98472,110900.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764311949,0.22808726,110860.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764312136,0.22808726,110880.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764312337,0.22808726,110860.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764312538,0.22808726,110870.0,110830.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764312736,0.0001021,110850.0,110830.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764313132,0.0001021,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764313633,0.0001021,110850.0,110840.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764313834,0.0001021,110850.0,110840.0,0.32102196]
["bitfinex-derivatives","BTCF0:USTF0",1761764314041,0.052,110900.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764314236,0.662,110900.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764314546,0.64008726,110900.0,110850.0,0.4510022]
["bitfinex-derivatives","BTCF0:USTF0",1761764314951,0.64008726,110900.0,110860.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764315546,0.00272,110890.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764315744,0.22808726,110880.0,110840.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764315944,0.22808726,110880.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764316147,0.22808726,110870.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764316452,0.22808726,110890.0,110850.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764316752,0.22808726,110890.0,110850.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764316949,0.22808726,110890.0,110850.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764317150,0.22808726,110890.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764317449,0.22808726,110890.0,110850.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764318149,0.054,110900.0,110860.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764318451,0.49008726,110900.0,110860.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764318745,0.001,110890.0,110870.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764319053,0.001,110890.0,110860.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764319346,0.001,110890.0,110850.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1761764319553,0.22908726,110890.0,110850.0,0.64080726]
["bitfinex-derivatives","BTCF0:USTF0",1761764319753,0.001,110890.0,110850.0,0.64080726]
["bitfinex-derivatives","BTCF0:USTF0",1761764320249,0.02229258,110890.0,110860.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764320648,0.001,110890.0,110880.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764321251,0.003,110900.0,110880.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764321636,0.02230866,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764321845,0.02230866,110900.0,110880.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764322045,0.02130866,110900.0,110880.0,0.67906916]
["bitfinex-derivatives","BTCF0:USTF0",1761764322245,0.02130866,110900.0,110890.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764322654,0.02375681,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764322856,0.02131347,110920.0,110910.0,0.22808726]
["bitfinex-derivatives","BTCF0:USTF0",1761764323045,0.02131347,110920.0,110900.0,0.67905276]
["bitfinex-derivatives","BTCF0:USTF0",1761764323356,0.02131347,110920.0,110910.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764323655,0.02131347,110920.0,110900.0,0.4536855]
["bitfinex-derivatives","BTCF0:USTF0",1761764323656,0.02131347,110920.0,110900.0,0.67905276]
["bitfinex-derivatives","BTCF0:USTF0",1761764323852,0.02375681,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764324156,0.02375681,110930.0,110910.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764324352,0.05581225,110930.0,110900.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764324548,0.02375681,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764324750,0.25184407,110920.0,110880.0,0.58888726]
["bitfinex-derivatives","BTCF0:USTF0",1761764325052,0.22808726,110910.0,110870.0,0.64076726]
["bitfinex-derivatives","BTCF0:USTF0",1761764325354,0.42870996,110910.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764325541,0.07712572,110910.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764326349,0.02375681,110900.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764326744,0.40739649,110900.0,110860.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1761764326946,0.02375681,110890.0,110860.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1761764327258,0.05581225,110890.0,110860.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761764327550,0.02375681,110880.0,110860.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761764327955,0.02375681,110880.0,110860.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1761764328657,0.02375681,110880.0,110860.0,0.5055543]
["bitfinex-derivatives","BTCF0:USTF0",1761764328846,0.02375681,110880.0,110870.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764329051,0.02131347,110880.0,110870.0,0.74715968]
["bitfinex-derivatives","BTCF0:USTF0",1761764329253,0.02375681,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764330853,0.02375681,110880.0,110870.0,0.45371]
["bitfinex-derivatives","BTCF0:USTF0",1761764331051,0.02375681,110880.0,110870.0,0.83734968]
["bitfinex-derivatives","BTCF0:USTF0",1761764331253,0.02375681,110880.0,110870.0,0.74715968]
["bitfinex-derivatives","BTCF0:USTF0",1761764331453,0.02375681,110880.0,110860.0,0.1420367]
["bitfinex-derivatives","BTCF0:USTF0",1761764331454,0.02375681,110880.0,110860.0,0.88647638]
["bitfinex-derivatives","BTCF0:USTF0",1761764331654,0.02375681,110880.0,110870.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764331856,0.02475681,110880.0,110870.0,0.74715968]
["bitfinex-derivatives","BTCF0:USTF0",1761764332058,0.02475681,110880.0,110870.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764332257,0.04607028,110880.0,110870.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764332459,0.04607028,110880.0,110870.0,0.83462968]
["bitfinex-derivatives","BTCF0:USTF0",1761764332654,2.8e-07,110880.0,110870.0,0.83734968]
["bitfinex-derivatives","BTCF0:USTF0",1761764332852,0.06338307,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764333162,0.7216,110940.0,110900.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764333363,0.06338307,110920.0,110900.0,0.83460458]
["bitfinex-derivatives","BTCF0:USTF0",1761764333559,0.06338307,110920.0,110900.0,0.83732458]
["bitfinex-derivatives","BTCF0:USTF0",1761764333763,0.06338307,110920.0,110900.0,0.4509649]
["bitfinex-derivatives","BTCF0:USTF0",1761764333954,0.06338307,110920.0,110900.0,0.83460458]
["bitfinex-derivatives","BTCF0:USTF0",1761764334261,0.002,110910.0,110900.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764334561,0.002,110910.0,110890.0,0.88636708]
["bitfinex-derivatives","BTCF0:USTF0",1761764334762,0.002,110910.0,110890.0,0.79619968]
["bitfinex-derivatives","BTCF0:USTF0",1761764335965,0.06338307,110920.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764336858,0.06338307,110930.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764337066,0.06338307,110930.0,110890.0,0.88637338]
["bitfinex-derivatives","BTCF0:USTF0",1761764337255,0.06338307,110930.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764337753,0.001,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764338452,0.06338307,110930.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764338654,0.06338307,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764338860,0.06538307,110920.0,110900.0,0.83460148]
["bitfinex-derivatives","BTCF0:USTF0",1761764339083,0.06538307,110920.0,110900.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764339264,0.06538307,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764339563,0.06338307,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764339766,0.06338307,110920.0,110900.0,0.4509653]
["bitfinex-derivatives","BTCF0:USTF0",1761764339967,0.06438307,110930.0,110900.0,0.4509653]
["bitfinex-derivatives","BTCF0:USTF0",1761764340165,0.001,110930.0,110900.0,0.4519653]
["bitfinex-derivatives","BTCF0:USTF0",1761764340670,0.001,110910.0,110900.0,0.83560498]
["bitfinex-derivatives","BTCF0:USTF0",1761764341469,0.001,110930.0,110910.0,0.0901574]
["bitfinex-derivatives","BTCF0:USTF0",1761764341669,0.001,110930.0,110910.0,0.4509574]
["bitfinex-derivatives","BTCF0:USTF0",1761764342167,0.7216,110940.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764342365,0.37064025,110960.0,110920.0,0.83458428]
["bitfinex-derivatives","BTCF0:USTF0",1761764342571,0.3608,110960.0,110940.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764342868,0.3608,110960.0,110940.0,0.47377228]
["bitfinex-derivatives","BTCF0:USTF0",1761764343276,0.3608,110950.0,110930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764343457,0.3628,110960.0,110930.0,1.9509403]
["bitfinex-derivatives","BTCF0:USTF0",1761764343657,0.3608,110950.0,110930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764343860,0.3608,110950.0,110930.0,1.9509411]
["bitfinex-derivatives","BTCF0:USTF0",1761764344156,0.3608,110940.0,110920.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761764344361,0.3608,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764344561,0.38363968,110930.0,110890.0,0.4509735]
["bitfinex-derivatives","BTCF0:USTF0",1761764344762,0.3608,110940.0,110890.0,0.4509735]
["bitfinex-derivatives","BTCF0:USTF0",1761764344967,0.3608,110940.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764345554,0.3608,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764345555,0.3708,110940.0,110900.0,0.4509647]
["bitfinex-derivatives","BTCF0:USTF0",1761764345757,0.3608,110940.0,110910.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764345957,0.3608,110940.0,110910.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764346557,0.3608,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764346755,0.74443968,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764347162,0.74543968,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764347564,0.3618,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764347767,0.3618,110940.0,110900.0,0.4509654]
["bitfinex-derivatives","BTCF0:USTF0",1761764348067,0.3618,110940.0,110890.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764348068,0.3618,110940.0,110890.0,0.83461048]
["bitfinex-derivatives","BTCF0:USTF0",1761764348265,0.4618,110940.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764348458,0.3618,110940.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764348863,0.3618,110940.0,110910.0,0.4509571]
["bitfinex-derivatives","BTCF0:USTF0",1761764349074,0.3618,110940.0,110910.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764349272,0.001,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764349471,0.001,110940.0,110920.0,0.4509461]
["bitfinex-derivatives","BTCF0:USTF0",1761764349770,0.3638,110940.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764350073,0.3638,110940.0,110910.0,0.83459308]
["bitfinex-derivatives","BTCF0:USTF0",1761764350369,0.3608,110950.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764350567,0.3608,110950.0,110910.0,0.83459188]
["bitfinex-derivatives","BTCF0:USTF0",1761764350568,0.3618,110940.0,110910.0,0.83459188]
["bitfinex-derivatives","BTCF0:USTF0",1761764350971,0.3618,110940.0,110900.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1761764351270,0.001,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764351472,0.3618,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764351676,0.3618,110940.0,110910.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764352073,0.3618,110940.0,110910.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764352461,0.3638,110940.0,110910.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764352970,0.36452,110940.0,110900.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764353170,0.3618,110940.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764353377,0.3608,110940.0,110920.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764353677,0.3608,110950.0,110920.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764353974,0.3608,110950.0,110920.0,0.83458868]
["bitfinex-derivatives","BTCF0:USTF0",1761764354172,0.3608,110970.0,110940.0,0.4509323]
["bitfinex-derivatives","BTCF0:USTF0",1761764354384,0.3608,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764354673,0.3608,110960.0,110940.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764354874,0.3608,110960.0,110940.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764355070,0.3608,110970.0,110950.0,0.450924]
["bitfinex-derivatives","BTCF0:USTF0",1761764355266,0.3608,110940.0,110920.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764355466,0.3628,110940.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764355779,0.36552,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764355969,0.36352,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764356167,0.3708,110940.0,110890.0,0.83461038]
["bitfinex-derivatives","BTCF0:USTF0",1761764356366,0.3708,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764356570,0.3708,110940.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764356770,0.3708,110940.0,110890.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764357468,0.3618,110940.0,110900.0,0.4509652]
["bitfinex-derivatives","BTCF0:USTF0",1761764357674,0.3618,110940.0,110910.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764358075,0.3608,110940.0,110910.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764358258,0.3608,110940.0,110890.0,0.4509705]
["bitfinex-derivatives","BTCF0:USTF0",1761764358461,0.3608,110940.0,110900.0,0.4509656]
["bitfinex-derivatives","BTCF0:USTF0",1761764358660,0.3608,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764359366,0.3618,110940.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764359679,0.3618,110940.0,110890.0,0.74443968]
["bitfinex-derivatives","BTCF0:USTF0",1761764359975,0.4018,110940.0,110890.0,0.4509696]
["bitfinex-derivatives","BTCF0:USTF0",1761764360277,0.38363968,110930.0,110880.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1761764360570,0.38363968,110930.0,110880.0,0.15158144]
["bitfinex-derivatives","BTCF0:USTF0",1761764360781,0.38363968,110930.0,110880.0,0.15158594]
["bitfinex-derivatives","BTCF0:USTF0",1761764360972,0.001,110940.0,110890.0,0.0911732]
["bitfinex-derivatives","BTCF0:USTF0",1761764361270,0.38463968,110940.0,110890.0,0.0911732]
["bitfinex-derivatives","BTCF0:USTF0",1761764362072,0.38463968,110940.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764362273,0.38363968,110940.0,110890.0,0.47481338]
["bitfinex-derivatives","BTCF0:USTF0",1761764362474,0.38363968,110940.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764362783,0.38363968,110940.0,110880.0,0.53622062]
["bitfinex-derivatives","BTCF0:USTF0",1761764363169,0.38363968,110940.0,110890.0,0.0901707]
["bitfinex-derivatives","BTCF0:USTF0",1761764363474,0.38363968,110940.0,110890.0,0.0911677]
["bitfinex-derivatives","BTCF0:USTF0",1761764363685,0.38363968,110940.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764363867,0.38363968,110940.0,110890.0,0.0901725]
["bitfinex-derivatives","BTCF0:USTF0",1761764364174,0.38363968,110940.0,110900.0,0.0901642]
["bitfinex-derivatives","BTCF0:USTF0",1761764364375,0.45663814,110950.0,110900.0,0.0901642]
["bitfinex-derivatives","BTCF0:USTF0",1761764364577,0.38363968,110940.0,110890.0,0.47380838]
["bitfinex-derivatives","BTCF0:USTF0",1761764364880,0.38363968,110940.0,110900.0,0.0901639]
["bitfinex-derivatives","BTCF0:USTF0",1761764365065,0.38363968,110940.0,110890.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764365066,0.38363968,110940.0,110890.0,0.47380668]
["bitfinex-derivatives","BTCF0:USTF0",1761764365671,0.38463968,110940.0,110890.0,0.47380668]
["bitfinex-derivatives","BTCF0:USTF0",1761764365875,0.38463968,110940.0,110880.0,0.06240444]
["bitfinex-derivatives","BTCF0:USTF0",1761764365876,0.38363968,110920.0,110880.0,0.06240444]
["bitfinex-derivatives","BTCF0:USTF0",1761764366180,0.38363968,110920.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764366359,0.00272,110910.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764366564,0.38363968,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764366767,0.38363968,110920.0,110870.0,0.12056081]
["bitfinex-derivatives","BTCF0:USTF0",1761764366961,0.40635968,110920.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764367162,0.40363968,110920.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764367371,0.38363968,110900.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764367967,0.39323857,110900.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764368166,0.38363968,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764369776,0.38563968,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764370681,0.002,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764370878,0.003,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764372474,0.38663968,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764373385,0.38935968,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764373573,0.40935968,110880.0,110850.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1761764373775,0.38363968,110860.0,110850.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1761764373978,0.38363968,110860.0,110800.0,0.00967583]
["bitfinex-derivatives","BTCF0:USTF0",1761764373979,0.45635968,110860.0,110790.0,0.0902531]
["bitfinex-derivatives","BTCF0:USTF0",1761764374179,0.45635968,110860.0,110780.0,1.88363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764374180,0.38363968,110840.0,110780.0,1.88363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764374383,0.38363968,110820.0,110770.0,0.0902665]
["bitfinex-derivatives","BTCF0:USTF0",1761764374682,0.38363968,110800.0,110770.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1761764374888,0.38363968,110820.0,110770.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1761764375076,7.234e-05,110790.0,110770.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1761764375277,7.234e-05,110790.0,110760.0,1.60004489]
["bitfinex-derivatives","BTCF0:USTF0",1761764375684,7.234e-05,110790.0,110770.0,0.0902696]
["bitfinex-derivatives","BTCF0:USTF0",1761764376078,7.234e-05,110790.0,110760.0,0.10004609]
["bitfinex-derivatives","BTCF0:USTF0",1761764376476,7.234e-05,110790.0,110770.0,0.0902698]
["bitfinex-derivatives","BTCF0:USTF0",1761764376676,7.234e-05,110790.0,110760.0,0.10004609]
["bitfinex-derivatives","BTCF0:USTF0",1761764376881,7.234e-05,110790.0,110760.0,0.48368577]
["bitfinex-derivatives","BTCF0:USTF0",1761764377083,7.234e-05,110790.0,110760.0,0.48640577]
["bitfinex-derivatives","BTCF0:USTF0",1761764377286,7.234e-05,110790.0,110760.0,0.48368577]
["bitfinex-derivatives","BTCF0:USTF0",1761764377486,7.234e-05,110790.0,110760.0,0.10004609]
["bitfinex-derivatives","BTCF0:USTF0",1761764377684,7.234e-05,110790.0,110770.0,0.0922702]
["bitfinex-derivatives","BTCF0:USTF0",1761764378592,7.234e-05,110790.0,110770.0,0.47862988]
["bitfinex-derivatives","BTCF0:USTF0",1761764378883,7.234e-05,110790.0,110770.0,0.47862998]
["bitfinex-derivatives","BTCF0:USTF0",1761764379088,0.00961398,110810.0,110770.0,0.47862998]
["bitfinex-derivatives","BTCF0:USTF0",1761764379290,0.09999505,110810.0,110770.0,0.0922703]
["bitfinex-derivatives","BTCF0:USTF0",1761764379584,0.48363473,110810.0,110760.0,0.48658753]
["bitfinex-derivatives","BTCF0:USTF0",1761764379891,0.07308524,110840.0,110770.0,0.47390938]
["bitfinex-derivatives","BTCF0:USTF0",1761764379892,0.38363968,110830.0,110770.0,0.47390938]
["bitfinex-derivatives","BTCF0:USTF0",1761764380093,4.481e-05,110820.0,110780.0,0.0902621]
["bitfinex-derivatives","BTCF0:USTF0",1761764380278,4.481e-05,110820.0,110780.0,0.47390178]
["bitfinex-derivatives","BTCF0:USTF0",1761764380480,4.481e-05,110820.0,110780.0,0.0902621]
["bitfinex-derivatives","BTCF0:USTF0",1761764380989,4.481e-05,110820.0,110780.0,0.47390178]
["bitfinex-derivatives","BTCF0:USTF0",1761764381186,4.481e-05,110820.0,110800.0,0.0902447]
["bitfinex-derivatives","BTCF0:USTF0",1761764381380,4.481e-05,110820.0,110770.0,0.0902701]
["bitfinex-derivatives","BTCF0:USTF0",1761764381581,4.481e-05,110820.0,110800.0,0.47388518]
["bitfinex-derivatives","BTCF0:USTF0",1761764381987,4.481e-05,110820.0,110800.0,0.0902455]
["bitfinex-derivatives","BTCF0:USTF0",1761764382183,4.481e-05,110820.0,110780.0,0.0902587]
["bitfinex-derivatives","BTCF0:USTF0",1761764382495,0.10003986,110820.0,110770.0,0.47390568]
["bitfinex-derivatives","BTCF0:USTF0",1761764382795,0.10003986,110820.0,110770.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764383092,0.10003986,110820.0,110760.0,0.48359367]
["bitfinex-derivatives","BTCF0:USTF0",1761764383093,0.38363968,110810.0,110760.0,0.48359367]
["bitfinex-derivatives","BTCF0:USTF0",1761764383296,4.481e-05,110800.0,110760.0,0.48359367]
["bitfinex-derivatives","BTCF0:USTF0",1761764383592,4.481e-05,110800.0,110780.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764383796,4.481e-05,110800.0,110780.0,0.47390158]
["bitfinex-derivatives","BTCF0:USTF0",1761764383983,0.00963981,110840.0,110790.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761764384184,0.07359811,110850.0,110800.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764384482,0.00999999,110930.0,110850.0,0.0902051]
["bitfinex-derivatives","BTCF0:USTF0",1761764384788,1.02363968,110930.0,110860.0,0.47383578]
["bitfinex-derivatives","BTCF0:USTF0",1761764384988,1.07363968,110930.0,110860.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764385184,0.38363968,110910.0,110860.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764385391,0.41340713,110910.0,110830.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1761764385594,0.38363968,110890.0,110840.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764385894,0.38363968,110890.0,110830.0,0.47386068]
["bitfinex-derivatives","BTCF0:USTF0",1761764386093,0.13209164,110910.0,110850.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764386289,0.34209164,110910.0,110860.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764386496,0.32209164,110910.0,110860.0,0.38363968]
["bitfinex-derivatives","BTCF0:USTF0",1761764386794,0.42208669,110910.0,110860.0,0.47583618]
["bitfinex-derivatives","BTCF0:USTF0",1761764387112,0.72208669,110910.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764387390,0.22890487,110900.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764387594,0.23890487,110900.0,110840.0,0.0902129]
["bitfinex-derivatives","BTCF0:USTF0",1761764387897,0.01,110900.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764388084,0.001,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764388293,0.001,110890.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764389387,0.001,110890.0,110840.0,0.02573408]
["bitfinex-derivatives","BTCF0:USTF0",1761764389598,0.001,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764390396,0.003,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764390598,0.002,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764390898,0.002,110890.0,110860.0,0.0901921]
["bitfinex-derivatives","BTCF0:USTF0",1761764391097,0.002,110890.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764391298,0.003,110890.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764391797,0.003,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764392200,0.003,110890.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764392892,0.002,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764393597,0.003,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764393798,0.005,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764394100,0.002,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764394295,0.004,110890.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764394598,0.002,110890.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764394788,0.003,110890.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764395493,0.003,110890.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764395695,0.003,110890.0,110840.0,0.09994138]
["bitfinex-derivatives","BTCF0:USTF0",1761764395895,0.003,110890.0,110850.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764396688,0.003,110890.0,110850.0,0.31910957]
["bitfinex-derivatives","BTCF0:USTF0",1761764396898,0.002,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764397200,0.005,110890.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764397385,0.005,110890.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764397589,0.01,110900.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764398196,0.01,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764398391,0.002,110890.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764398896,0.002,110890.0,110850.0,0.0902049]
["bitfinex-derivatives","BTCF0:USTF0",1761764399111,0.002,110890.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764399995,0.002,110890.0,110840.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764400201,0.22890487,110890.0,110850.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764400402,0.24290487,110900.0,110850.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764400600,0.014,110900.0,110850.0,0.0901993]
["bitfinex-derivatives","BTCF0:USTF0",1761764400792,0.014,110900.0,110890.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764400793,0.011,110900.0,110890.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764400993,0.01,110900.0,110860.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761764401196,0.23162487,110890.0,110840.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764401390,0.00272,110890.0,110840.0,0.0902094]
["bitfinex-derivatives","BTCF0:USTF0",1761764401695,0.23162487,110880.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764401913,0.013,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764402094,0.013,110900.0,110850.0,0.1421242]
["bitfinex-derivatives","BTCF0:USTF0",1761764402292,0.013,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764402493,0.013,110900.0,110870.0,0.31909087]
["bitfinex-derivatives","BTCF0:USTF0",1761764402901,0.013,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764403094,0.23162487,110890.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764403495,0.33161992,110890.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764403695,0.01,110900.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764403902,0.01,110900.0,110860.0,0.0901942]
["bitfinex-derivatives","BTCF0:USTF0",1761764404203,0.01,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764404407,0.01,110900.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764404619,0.01,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764404906,0.01,110900.0,110870.0,0.31909337]
["bitfinex-derivatives","BTCF0:USTF0",1761764405100,0.23890487,110900.0,110840.0,0.0902087]
["bitfinex-derivatives","BTCF0:USTF0",1761764405302,0.23890487,110900.0,110830.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1761764405303,0.22890487,110890.0,110820.0,0.09985626]
["bitfinex-derivatives","BTCF0:USTF0",1761764405508,0.23162487,110890.0,110840.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764405705,0.10999505,110900.0,110850.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764405901,0.23890487,110900.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764406103,0.01,110900.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764406305,0.01,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764406993,0.012,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764407197,0.012,110900.0,110840.0,0.31911767]
["bitfinex-derivatives","BTCF0:USTF0",1761764407198,0.012,110900.0,110850.0,0.0901983]
["bitfinex-derivatives","BTCF0:USTF0",1761764407394,0.24362487,110900.0,110860.0,0.22880487]
["bitfinex-derivatives","BTCF0:USTF0",1761764407698,0.00272,110890.0,110850.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764407897,0.26090487,110900.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764407898,0.24462487,110900.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764408112,0.24190487,110900.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764408310,0.013,110900.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764408503,0.011,110900.0,110890.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764408702,0.01,110900.0,110890.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764408912,0.00942913,110930.0,110890.0,0.82890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764409115,0.22890487,110940.0,110900.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764409414,0.07949908,110940.0,110910.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764409613,0.07,110940.0,110900.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1761764409811,0.07,110940.0,110900.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764410012,0.07,110940.0,110900.0,0.31906927]
["bitfinex-derivatives","BTCF0:USTF0",1761764410309,0.22890487,110950.0,110930.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764410310,0.00969227,110950.0,110930.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764410504,0.22890487,110970.0,110930.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764410701,0.41,110970.0,110930.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764411018,0.006,110940.0,110930.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764411312,0.006,110940.0,110910.0,0.0901527]
["bitfinex-derivatives","BTCF0:USTF0",1761764411515,0.006,110940.0,110920.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764411713,0.00963817,110950.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764411909,0.22890487,110970.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764412110,0.83890487,110970.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764412315,0.84162487,110970.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764412509,0.83890487,110970.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764412715,0.22890487,110960.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764412918,0.22890487,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764413106,0.23162487,110950.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764413306,0.22890487,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764413509,0.22890487,110940.0,110850.0,0.0902052]
["bitfinex-derivatives","BTCF0:USTF0",1761764413510,0.86162487,110940.0,110850.0,0.0902052]
["bitfinex-derivatives","BTCF0:USTF0",1761764413711,0.22890487,110910.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764414022,0.22890487,110900.0,110860.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764414320,0.22890487,110920.0,110880.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764414616,0.22890487,110930.0,110890.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764414917,0.001,110910.0,110870.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764415119,0.001,110910.0,110880.0,0.31908557]
["bitfinex-derivatives","BTCF0:USTF0",1761764415507,0.001,110910.0,110880.0,0.31908537]
["bitfinex-derivatives","BTCF0:USTF0",1761764416512,0.001,110910.0,110890.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764416712,0.001,110910.0,110890.0,0.31907667]
["bitfinex-derivatives","BTCF0:USTF0",1761764416917,0.001,110910.0,110900.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764417118,0.002,110910.0,110890.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764417317,0.002,110910.0,110890.0,0.31907627]
["bitfinex-derivatives","BTCF0:USTF0",1761764417517,0.002,110910.0,110900.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764417715,0.003,110930.0,110900.0,0.31906937]
["bitfinex-derivatives","BTCF0:USTF0",1761764417915,0.003,110930.0,110910.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764418117,0.22890487,110950.0,110910.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764418319,0.22890487,110960.0,110920.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764418515,0.47999505,110960.0,110930.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764418826,0.22890487,110950.0,110910.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764419623,0.22890487,110960.0,110910.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764419915,0.22890487,110950.0,110900.0,0.31906927]
["bitfinex-derivatives","BTCF0:USTF0",1761764420115,0.004,110930.0,110920.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764420511,0.00979904,110970.0,110920.0,0.31905307]
["bitfinex-derivatives","BTCF0:USTF0",1761764420712,0.34,110970.0,110930.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764420916,0.16,110970.0,110940.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764421113,0.19948425,111000.0,110950.0,0.31902847]
["bitfinex-derivatives","BTCF0:USTF0",1761764421320,0.74948425,111000.0,110960.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764421639,0.4,111000.0,110970.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764421813,0.40960317,111000.0,110970.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764422013,0.40960317,111000.0,110940.0,0.09959324]
["bitfinex-derivatives","BTCF0:USTF0",1761764422208,0.23162487,110990.0,110940.0,0.31903357]
["bitfinex-derivatives","BTCF0:USTF0",1761764422416,0.00960317,111000.0,110970.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764422615,0.43,111000.0,110970.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764422815,0.43,111000.0,110960.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764423013,0.17,111000.0,110980.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764423517,0.17,111000.0,110970.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764423910,0.27962487,111040.0,110990.0,0.31899627]
["bitfinex-derivatives","BTCF0:USTF0",1761764423911,0.22890487,111040.0,110990.0,0.31899627]
["bitfinex-derivatives","BTCF0:USTF0",1761764424123,0.22890487,111030.0,110990.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764424317,0.44,111030.0,110980.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764424522,0.22890487,111020.0,110980.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764424818,0.22890487,111020.0,110970.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1761764424819,0.24890487,111020.0,110970.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1761764425023,0.02,111020.0,110980.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764425218,0.02,111020.0,110990.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764425527,0.19948425,111060.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764425719,0.22890487,111050.0,110990.0,0.13722602]
["bitfinex-derivatives","BTCF0:USTF0",1761764426020,0.02,111050.0,111000.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764426222,0.11999505,111050.0,111000.0,0.31898667]
["bitfinex-derivatives","BTCF0:USTF0",1761764426526,0.00958769,111060.0,111000.0,0.31898797]
["bitfinex-derivatives","BTCF0:USTF0",1761764426820,0.22890487,111050.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764427029,0.27954487,111080.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764427226,0.22890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764427531,0.22890487,111070.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764427827,0.22890487,111050.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764428412,0.22890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764428617,0.28054487,111080.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764428814,0.45128006,111080.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764429023,0.67918493,111080.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764429320,0.45028006,111080.0,111030.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764429527,0.45028006,111080.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764429915,0.67918493,111080.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764430116,0.77917998,111080.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764430316,0.77917998,111080.0,111040.0,0.31895517]
["bitfinex-derivatives","BTCF0:USTF0",1761764430317,0.09999505,111080.0,111040.0,0.31895517]
["bitfinex-derivatives","BTCF0:USTF0",1761764430521,0.22890487,111090.0,111050.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764430712,0.23090487,111080.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764431617,0.22890487,111080.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764431825,0.11247536,111090.0,111030.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764432027,0.22890487,111070.0,111030.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764432219,0.22890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764432421,0.23890487,111060.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764432621,0.01,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764432823,0.23890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764433022,0.23890487,111060.0,111010.0,0.31897947]
["bitfinex-derivatives","BTCF0:USTF0",1761764433223,0.22890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764433423,0.22890487,111070.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764433622,0.02,111070.0,111010.0,0.0900704]
["bitfinex-derivatives","BTCF0:USTF0",1761764433827,0.22890487,111060.0,111010.0,0.0900704]
["bitfinex-derivatives","BTCF0:USTF0",1761764434018,0.22890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764434019,0.24890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764434224,0.24890487,111060.0,110990.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761764434225,0.24890487,111060.0,111010.0,0.31897987]
["bitfinex-derivatives","BTCF0:USTF0",1761764434533,0.22890487,111050.0,111000.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764434732,0.22890487,111040.0,111000.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764434920,0.22890487,111040.0,111000.0,0.31898767]
["bitfinex-derivatives","BTCF0:USTF0",1761764435115,0.001,111060.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764435428,0.03,111060.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764435621,0.32890487,111050.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764435933,0.35889992,111050.0,111010.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764436129,0.32889992,111050.0,111000.0,0.0900832]
["bitfinex-derivatives","BTCF0:USTF0",1761764436329,0.22890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764436538,0.22890487,111070.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764436827,0.22890487,111060.0,111020.0,0.23162487]
["bitfinex-derivatives","BTCF0:USTF0",1761764437132,0.22890487,111060.0,111020.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764437330,0.22890487,111070.0,111030.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764437723,0.23838023,111090.0,111030.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1761764437929,0.22890487,111080.0,111040.0,0.31895517]
["bitfinex-derivatives","BTCF0:USTF0",1761764438127,0.22890487,111080.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764438328,0.22890487,111090.0,111050.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764438529,0.001,111060.0,111050.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764439038,0.41238258,111110.0,111050.0,0.31894727]
["bitfinex-derivatives","BTCF0:USTF0",1761764439228,0.97842583,111110.0,111070.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764439423,0.002,111080.0,111070.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764439828,0.002,111080.0,111070.0,0.82890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764440033,0.002,111080.0,111060.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764440534,0.002,111080.0,111050.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764440926,0.23162487,111090.0,111040.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764441126,0.23162487,111090.0,111050.0,0.23290487]
["bitfinex-derivatives","BTCF0:USTF0",1761764441127,0.09999505,111090.0,111050.0,0.23290487]
["bitfinex-derivatives","BTCF0:USTF0",1761764441325,0.22890487,111100.0,111060.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764441935,0.22890487,111100.0,111050.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764441936,0.002,111080.0,111050.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764442632,0.002,111080.0,111070.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764443140,0.002,111080.0,111070.0,0.23162487]
["bitfinex-derivatives","BTCF0:USTF0",1761764443430,0.22890487,111130.0,111070.0,0.32165107]
["bitfinex-derivatives","BTCF0:USTF0",1761764443630,1.02933992,111130.0,111080.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764443835,1.02933992,111130.0,111070.0,0.0900262]
["bitfinex-derivatives","BTCF0:USTF0",1761764444027,0.82934487,111130.0,111080.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764444229,0.55960605,111130.0,111090.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764444627,0.63851092,111130.0,111090.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764444939,0.40960605,111130.0,111090.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764445434,0.32890487,111120.0,111080.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764445633,0.50889992,111120.0,111080.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764445836,0.51161992,111120.0,111070.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764446035,0.50889992,111120.0,111080.0,0.22890487]
["bitfinex-derivatives","BTCF0:USTF0",1761764446226,0.27999505,111120.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764446539,0.22890487,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764446733,0.0504,111120.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764447039,0.1704,111120.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764447241,0.1704,111120.0,111090.0,0.23190487]
["bitfinex-derivatives","BTCF0:USTF0",1761764447438,0.12,111120.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764447740,0.12,111120.0,111080.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764448143,0.12,111120.0,111100.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764448332,0.18277776,111190.0,111120.0,0.0899827]
["bitfinex-derivatives","BTCF0:USTF0",1761764448644,0.18277776,111190.0,111140.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764448645,1.23523706,111190.0,111140.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764448834,0.62947093,111190.0,111140.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764449029,1.01157023,111190.0,111140.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764449538,0.62947093,111190.0,111140.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764450333,0.62947093,111190.0,111160.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764450741,0.37947093,111190.0,111160.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764451243,0.05036,111210.0,111180.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764451444,0.59036,111210.0,111170.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764451944,0.71036,111210.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764452143,0.69036,111210.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764452347,1.0724593,111210.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764452639,1.0924593,111210.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764452841,0.98211613,111210.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764453036,1.11211613,111210.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764453244,1.00211613,111210.0,111130.0,0.0899772]
["bitfinex-derivatives","BTCF0:USTF0",1761764453435,0.98211613,111210.0,111160.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764453631,0.60001683,111210.0,111160.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764453831,1.11211613,111210.0,111160.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764454233,0.3820993,111200.0,111130.0,0.0899737]
["bitfinex-derivatives","BTCF0:USTF0",1761764454439,0.9720993,111200.0,111130.0,0.0899737]
["bitfinex-derivatives","BTCF0:USTF0",1761764454841,0.9720993,111200.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764455037,0.69,111200.0,111160.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764455237,0.09994069,111190.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764455528,0.11994069,111190.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764456335,0.21994069,111190.0,111140.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764456534,0.21994069,111190.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764456535,0.3820993,111170.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764456741,0.08028,111170.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764456947,0.3820993,111150.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764457241,0.03,111150.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764457436,0.3820993,111160.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764457634,0.4547793,111160.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764457837,0.5520993,111160.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764458032,0.4520993,111160.0,111110.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764458235,0.55203999,111160.0,111110.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764458640,0.55203999,111160.0,111130.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764458641,0.09994069,111160.0,111130.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764458841,0.05028,111170.0,111120.0,0.3917964]
["bitfinex-derivatives","BTCF0:USTF0",1761764459130,0.04,111170.0,111140.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764459333,0.19948425,111180.0,111150.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764459533,0.19948425,111180.0,111140.0,0.0899649]
["bitfinex-derivatives","BTCF0:USTF0",1761764459534,0.19948425,111180.0,111140.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764459848,0.3820993,111190.0,111140.0,0.474749]
["bitfinex-derivatives","BTCF0:USTF0",1761764460142,0.9320993,111190.0,111130.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764460452,0.45,111190.0,111140.0,0.0899694]
["bitfinex-derivatives","BTCF0:USTF0",1761764460745,0.8320993,111190.0,111120.0,0.00962859]
["bitfinex-derivatives","BTCF0:USTF0",1761764460931,0.8320993,111190.0,111110.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761764460932,0.8320993,111190.0,111130.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764461244,0.3820993,111170.0,111110.0,0.5223325]
["bitfinex-derivatives","BTCF0:USTF0",1761764461443,0.05,111170.0,111110.0,0.4323393]
["bitfinex-derivatives","BTCF0:USTF0",1761764461648,0.3820993,111150.0,111100.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764461945,0.3920993,111150.0,111100.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764462240,0.3820993,111130.0,111080.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764462452,0.4020993,111130.0,111080.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764462744,0.3820993,111110.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764462927,0.3820993,111090.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764463128,0.00943354,111110.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764463334,0.3820993,111070.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764463535,0.3920993,111070.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764463748,0.61,111070.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764464045,0.3999393,111080.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764464247,0.4399393,111080.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764464429,0.3820993,111060.0,111050.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764464742,0.4020993,111060.0,111010.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764465039,0.3820993,111090.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764465244,0.42,111090.0,111050.0,0.3840993]
["bitfinex-derivatives","BTCF0:USTF0",1761764465441,0.00963049,111110.0,111070.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764465642,6.596e-05,111080.0,111060.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764466142,6.596e-05,111080.0,111050.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764466329,6.596e-05,111080.0,111040.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764466529,6.596e-05,111080.0,111020.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1761764466530,0.00278596,111080.0,111030.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764466734,6.596e-05,111080.0,111030.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764467037,6.596e-05,111080.0,111050.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764467237,0.10000665,111080.0,111050.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764467440,6.596e-05,111080.0,111050.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764467642,6.596e-05,111070.0,111010.0,0.38221488]
["bitfinex-derivatives","BTCF0:USTF0",1761764467944,0.3820993,111080.0,111020.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764468140,6.596e-05,111060.0,111020.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764468543,6.596e-05,111060.0,111010.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1761764468843,6.596e-05,111060.0,111020.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764469248,6.596e-05,111060.0,111010.0,0.38221488]
["bitfinex-derivatives","BTCF0:USTF0",1761764469446,0.12000665,111060.0,111010.0,0.38221488]
["bitfinex-derivatives","BTCF0:USTF0",1761764469641,0.43232526,111050.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764469840,0.3820993,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764470046,0.5520993,111030.0,110970.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764470352,0.5520993,111030.0,110960.0,0.4722105]
["bitfinex-derivatives","BTCF0:USTF0",1761764470353,0.4220993,111030.0,110960.0,0.4722105]
["bitfinex-derivatives","BTCF0:USTF0",1761764470552,0.4248193,111030.0,110960.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764470844,0.00272,111020.0,110970.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764471050,0.00011603,111010.0,110970.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764471549,0.00011603,111010.0,110980.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764471949,0.00011603,111010.0,110970.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764472352,0.00011603,111010.0,110980.0,0.3820993]
["bitfinex-derivatives","BTCF0:USTF0",1761764472547,0.00011603,111010.0,110950.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1761764472548,0.10011603,111010.0,110950.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1761764472748,0.10011603,111010.0,110930.0,1.57097121]
["bitfinex-derivatives","BTCF0:USTF0",1761764472755,0.3820993,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764472955,0.40221503,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764473249,0.44493503,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764473549,0.44221503,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764473749,0.44493503,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764473948,0.44221503,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764474162,0.45521503,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764474645,0.01311573,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764475848,0.01611573,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764476040,0.03611573,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764476243,0.01611573,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764476440,0.00011573,110990.0,110940.0,0.0901311]
["bitfinex-derivatives","BTCF0:USTF0",1761764476641,0.01311573,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764476846,0.03311573,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764477156,0.07272,110990.0,110920.0,1.50009281]
["bitfinex-derivatives","BTCF0:USTF0",1761764477349,0.05284,110980.0,110920.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764477541,8.181e-05,110970.0,110920.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764477742,9.719e-05,110960.0,110920.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764478548,9.719e-05,110960.0,110920.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1761764479244,9.719e-05,110960.0,110920.0,0.09123991]
["bitfinex-derivatives","BTCF0:USTF0",1761764479748,9.719e-05,110960.0,110920.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1761764479951,0.10909719,110960.0,110920.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1761764480249,0.09994069,110950.0,110920.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1761764480443,0.00010435,110940.0,110920.0,0.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1761764480638,0.00010435,110940.0,110930.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1761764480838,0.009,110960.0,110940.0,0.0901258]
["bitfinex-derivatives","BTCF0:USTF0",1761764481043,0.009,110960.0,110930.0,0.0901395]
["bitfinex-derivatives","BTCF0:USTF0",1761764481239,0.009,110960.0,110940.0,0.0928468]
["bitfinex-derivatives","BTCF0:USTF0",1761764481240,4.84e-06,110960.0,110940.0,0.0928468]
["bitfinex-derivatives","BTCF0:USTF0",1761764481454,4.84e-06,110960.0,110930.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761764481752,7.719e-05,110950.0,110940.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1761764481942,4.84e-06,110960.0,110930.0,0.0928553]
["bitfinex-derivatives","BTCF0:USTF0",1761764482146,4.84e-06,110960.0,110950.0,0.0901237]
["bitfinex-derivatives","BTCF0:USTF0",1761764482347,4.84e-06,110960.0,110940.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1761764482545,0.26654498,111020.0,110950.0,0.0901237]
["bitfinex-derivatives","BTCF0:USTF0",1761764482855,0.1,111010.0,110950.0,0.0928436]
["bitfinex-derivatives","BTCF0:USTF0",1761764483042,0.18,111010.0,110950.0,0.0901194]
["bitfinex-derivatives","BTCF0:USTF0",1761764483242,0.18,111010.0,110920.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764483442,0.013,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764483656,0.013,110960.0,110950.0,0.0911237]
["bitfinex-derivatives","BTCF0:USTF0",1761764483954,0.26654498,111020.0,110940.0,0.0901274]
["bitfinex-derivatives","BTCF0:USTF0",1761764484151,0.01,111010.0,110950.0,0.0911236]
["bitfinex-derivatives","BTCF0:USTF0",1761764484348,0.09994069,111000.0,110950.0,0.0911192]
["bitfinex-derivatives","BTCF0:USTF0",1761764484657,0.01,111010.0,110950.0,0.0911192]
["bitfinex-derivatives","BTCF0:USTF0",1761764484957,0.19,111010.0,110950.0,0.0921231]
["bitfinex-derivatives","BTCF0:USTF0",1761764485256,0.19,111010.0,110950.0,0.0921197]
["bitfinex-derivatives","BTCF0:USTF0",1761764485443,0.19,111010.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764485644,0.19,111010.0,110960.0,0.0901142]
["bitfinex-derivatives","BTCF0:USTF0",1761764485848,0.19373671,111020.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1761764486047,0.7636774,111020.0,110970.0,0.0901036]
["bitfinex-derivatives","BTCF0:USTF0",1761764486249,0.30373671,111020.0,110970.0,0.0901036]
["bitfinex-derivatives","BTCF0:USTF0",1761764486452,0.30373671,111020.0,110970.0,0.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1761764486649,0.007,111010.0,110970.0,0.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1761764487045,0.007,111010.0,110970.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1761764487246,0.19373671,111020.0,110940.0,0.48886169]
["bitfinex-derivatives","BTCF0:USTF0",1761764487247,0.19973671,111020.0,110960.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1761764487442,0.21973671,111020.0,110960.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1761764487647,0.21973671,111020.0,110940.0,0.13558023]
["bitfinex-derivatives","BTCF0:USTF0",1761764487847,0.60068641,111020.0,110940.0,0.0901317]
["bitfinex-derivatives","BTCF0:USTF0",1761764488048,0.60068641,111020.0,110920.0,0.11915981]
["bitfinex-derivatives","BTCF0:USTF0",1761764488049,0.60068641,111020.0,110920.0,0.02901281]
["bitfinex-derivatives","BTCF0:USTF0",1761764488247,0.60068641,111020.0,110930.0,0.0901346]
["bitfinex-derivatives","BTCF0:USTF0",1761764488451,0.79068641,111020.0,110940.0,0.0901274]
["bitfinex-derivatives","BTCF0:USTF0",1761764488752,0.79068641,111020.0,110940.0,0.0901262]
["bitfinex-derivatives","BTCF0:USTF0",1761764488952,0.005,111010.0,110940.0,0.0901262]
["bitfinex-derivatives","BTCF0:USTF0",1761764489167,0.025,111010.0,110950.0,0.0901233]
["bitfinex-derivatives","BTCF0:USTF0",1761764489351,0.025,111010.0,110960.0,0.0901152]
["bitfinex-derivatives","BTCF0:USTF0",1761764489352,0.12494069,111010.0,110960.0,0.0901152]
["bitfinex-derivatives","BTCF0:USTF0",1761764489653,0.09994069,111010.0,110960.0,0.0901148]
["bitfinex-derivatives","BTCF0:USTF0",1761764489855,0.28514219,111020.0,110980.0,0.0900955]
["bitfinex-derivatives","BTCF0:USTF0",1761764490159,0.00930826,111030.0,110990.0,0.0900911]
["bitfinex-derivatives","BTCF0:USTF0",1761764490363,0.002,111010.0,110990.0,0.0900911]
["bitfinex-derivatives","BTCF0:USTF0",1761764490552,0.002,111010.0,110990.0,0.0928111]
["bitfinex-derivatives","BTCF0:USTF0",1761764490753,0.002,111010.0,111000.0,0.0928031]
["bitfinex-derivatives","BTCF0:USTF0",1761764490953,2.67013379,111110.0,111010.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1761764491149,0.05,111100.0,111010.0,0.0900714]
["bitfinex-derivatives","BTCF0:USTF0",1761764491449,0.1,111080.0,111020.0,0.0900661]
["bitfinex-derivatives","BTCF0:USTF0",1761764491654,0.1,111080.0,111010.0,0.0900745]
["bitfinex-derivatives","BTCF0:USTF0",1761764491655,0.62,111080.0,111010.0,0.0900745]
["bitfinex-derivatives","BTCF0:USTF0",1761764491956,0.62,111080.0,111000.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1761764492159,0.62,111080.0,111010.0,0.0900738]
["bitfinex-derivatives","BTCF0:USTF0",1761764492352,0.3608,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764493452,0.3608,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764493654,0.3678,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764493848,0.3678,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764494253,0.3678,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764494446,0.3678,111050.0,111020.0,0.4508667]
["bitfinex-derivatives","BTCF0:USTF0",1761764494661,0.3678,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764494861,0.3608,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764495061,0.3608,111030.0,111000.0,0.4508828]
["bitfinex-derivatives","BTCF0:USTF0",1761764495364,0.3608,111030.0,110990.0,0.75953379]
["bitfinex-derivatives","BTCF0:USTF0",1761764495365,0.3678,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764495561,0.3678,111050.0,111010.0,0.4508735]
["bitfinex-derivatives","BTCF0:USTF0",1761764495858,0.3648,111050.0,111010.0,0.4508749]
["bitfinex-derivatives","BTCF0:USTF0",1761764496060,0.3648,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764496459,0.3608,111040.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764496765,0.3608,111030.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764496960,0.3628,111030.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764497166,0.3608,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764497665,0.3158,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764498450,0.32543203,111020.0,110970.0,0.4509073]
["bitfinex-derivatives","BTCF0:USTF0",1761764498654,0.3608,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764498852,0.3608,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764499150,0.3608,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764499354,0.3708,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764499960,0.3678,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764500156,0.3678,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764500351,0.3608,111010.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764500870,0.3608,111010.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764500871,0.3608,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764501071,0.3608,110990.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764501769,0.3608,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764501957,0.3608,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764502955,0.002,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764503155,0.002,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764503356,0.3608,111010.0,110970.0,0.4509075]
["bitfinex-derivatives","BTCF0:USTF0",1761764503556,0.003,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764503851,0.3638,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764504056,0.003,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764504456,0.3638,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764504675,0.003,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764505057,0.3638,111000.0,110970.0,0.4509065]
["bitfinex-derivatives","BTCF0:USTF0",1761764505257,0.003,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764505566,0.003,110990.0,110970.0,0.4509062]
["bitfinex-derivatives","BTCF0:USTF0",1761764505567,0.003,110990.0,110970.0,0.4509063]
["bitfinex-derivatives","BTCF0:USTF0",1761764505767,0.003,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764505972,0.3638,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764506158,0.3608,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764506464,0.3608,110990.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764506671,0.3608,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764507065,0.3638,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764508772,0.3608,110990.0,110970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764509065,0.3608,110990.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764509066,0.3618,110990.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764509371,0.3608,110990.0,110960.0,0.4509148]
["bitfinex-derivatives","BTCF0:USTF0",1761764509671,0.3638,110990.0,110960.0,0.4509148]
["bitfinex-derivatives","BTCF0:USTF0",1761764509868,0.3638,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764510267,0.3638,110990.0,110970.0,0.4509073]
["bitfinex-derivatives","BTCF0:USTF0",1761764510574,0.003,110990.0,110970.0,0.4509073]
["bitfinex-derivatives","BTCF0:USTF0",1761764510768,0.003,110990.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764510959,0.3638,110990.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764511271,0.3608,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764511567,0.3638,110990.0,110960.0,0.450915]
["bitfinex-derivatives","BTCF0:USTF0",1761764512364,0.3628,110990.0,110960.0,0.4519128]
["bitfinex-derivatives","BTCF0:USTF0",1761764512763,0.3628,110990.0,110960.0,0.4519117]
["bitfinex-derivatives","BTCF0:USTF0",1761764512966,0.3628,110990.0,110960.0,0.4519152]
["bitfinex-derivatives","BTCF0:USTF0",1761764514162,0.3628,110990.0,110960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764514364,0.3628,110990.0,110960.0,0.4519134]
["bitfinex-derivatives","BTCF0:USTF0",1761764514768,0.3628,110990.0,110960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764515169,0.3608,110980.0,110960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764515376,0.3608,110980.0,110960.0,0.59029339]
["bitfinex-derivatives","BTCF0:USTF0",1761764515572,0.3608,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764515871,0.3608,110980.0,110960.0,0.22949339]
["bitfinex-derivatives","BTCF0:USTF0",1761764516171,0.4126,110990.0,110970.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764516367,0.3608,110980.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764516566,0.3628,110980.0,110960.0,0.22949339]
["bitfinex-derivatives","BTCF0:USTF0",1761764516868,0.3628,110980.0,110960.0,0.59029339]
["bitfinex-derivatives","BTCF0:USTF0",1761764517069,0.002,110980.0,110960.0,0.59029339]
["bitfinex-derivatives","BTCF0:USTF0",1761764517269,0.002,110980.0,110960.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761764517469,0.002,110980.0,110970.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764517674,0.002,110980.0,110970.0,0.67940089]
["bitfinex-derivatives","BTCF0:USTF0",1761764517881,0.3608,111020.0,110980.0,0.0900952]
["bitfinex-derivatives","BTCF0:USTF0",1761764518178,0.3608,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764518371,0.3608,111020.0,110980.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761764518565,0.3608,111010.0,110990.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764518767,0.3608,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764518978,0.3608,111020.0,110990.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764519181,0.3608,111010.0,110990.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764519482,0.3608,111000.0,110980.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764519680,0.3608,111000.0,110970.0,0.67940059]
["bitfinex-derivatives","BTCF0:USTF0",1761764520180,0.3608,110990.0,110970.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764520371,0.3608,110990.0,110970.0,0.67940039]
["bitfinex-derivatives","BTCF0:USTF0",1761764520566,0.3608,110990.0,110970.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764520773,0.3608,110990.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764520968,0.3608,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764521573,0.58929339,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764521774,0.39352,110980.0,110930.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764521976,0.3608,110960.0,110930.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764522171,0.3608,110960.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764522477,0.3608,110950.0,110930.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764522680,0.3608,110960.0,110940.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764522876,0.3608,110950.0,110920.0,0.36089281]
["bitfinex-derivatives","BTCF0:USTF0",1761764523069,0.3608,110950.0,110920.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764523070,0.3608,110940.0,110920.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764523266,0.3608,110940.0,110920.0,0.2285862]
["bitfinex-derivatives","BTCF0:USTF0",1761764523772,0.3608,110940.0,110920.0,0.5893862]
["bitfinex-derivatives","BTCF0:USTF0",1761764523977,0.3608,110950.0,110930.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764524179,0.3608,110940.0,110930.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764524384,0.3608,110940.0,110920.0,0.2285862]
["bitfinex-derivatives","BTCF0:USTF0",1761764524678,0.3608,110950.0,110920.0,0.5903862]
["bitfinex-derivatives","BTCF0:USTF0",1761764524875,0.3608,110950.0,110940.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764525180,0.3608,110950.0,110930.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764525476,0.41052,110960.0,110940.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764525680,0.3608,110950.0,110920.0,0.2295862]
["bitfinex-derivatives","BTCF0:USTF0",1761764526078,0.3608,110950.0,110930.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764526697,0.001,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764526876,0.001,110940.0,110930.0,0.67943329]
["bitfinex-derivatives","BTCF0:USTF0",1761764527077,0.001,110940.0,110930.0,0.68215329]
["bitfinex-derivatives","BTCF0:USTF0",1761764527276,0.001,110950.0,110940.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1761764527477,0.001,110950.0,110940.0,0.67942139]
["bitfinex-derivatives","BTCF0:USTF0",1761764527875,0.3608,110970.0,110960.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1761764528076,0.3608,110990.0,110970.0,0.0901074]
["bitfinex-derivatives","BTCF0:USTF0",1761764528278,0.3608,110990.0,110980.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764528483,0.3608,110990.0,110970.0,0.31859999]
["bitfinex-derivatives","BTCF0:USTF0",1761764528883,0.3608,110990.0,110980.0,0.0900993]
["bitfinex-derivatives","BTCF0:USTF0",1761764529081,0.3608,110990.0,110970.0,0.67939609]
["bitfinex-derivatives","BTCF0:USTF0",1761764529290,0.3608,110990.0,110980.0,0.31859269]
["bitfinex-derivatives","BTCF0:USTF0",1761764529482,0.3608,110990.0,110980.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764529681,0.37022,110990.0,110970.0,0.31859619]
["bitfinex-derivatives","BTCF0:USTF0",1761764529876,0.37022,110990.0,110930.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1761764529877,0.3608,110980.0,110930.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1761764530083,0.3608,110950.0,110930.0,0.67942849]
["bitfinex-derivatives","BTCF0:USTF0",1761764530386,0.3608,110960.0,110940.0,0.67942509]
["bitfinex-derivatives","BTCF0:USTF0",1761764530583,0.3608,110960.0,110940.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764530777,0.3608,110970.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764530985,0.3608,110950.0,110930.0,0.23149339]
["bitfinex-derivatives","BTCF0:USTF0",1761764531189,0.3608,110960.0,110940.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764531389,0.3608,110960.0,110940.0,0.31862479]
["bitfinex-derivatives","BTCF0:USTF0",1761764531585,0.3608,110960.0,110940.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764531792,0.003,110960.0,110950.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764532292,0.9638,110960.0,110930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761764532590,0.3638,110960.0,110930.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764532790,0.3638,110960.0,110940.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764532994,0.3638,110960.0,110930.0,0.67943309]
["bitfinex-derivatives","BTCF0:USTF0",1761764533288,0.3608,110950.0,110920.0,0.36089281]
["bitfinex-derivatives","BTCF0:USTF0",1761764533489,0.3608,110950.0,110920.0,0.6795314]
["bitfinex-derivatives","BTCF0:USTF0",1761764533792,0.3608,110950.0,110930.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764533976,0.3608,110950.0,110930.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764534182,0.3608,110950.0,110920.0,0.45103641]
["bitfinex-derivatives","BTCF0:USTF0",1761764534378,0.3608,110950.0,110920.0,0.680534]
["bitfinex-derivatives","BTCF0:USTF0",1761764534579,0.3608,110930.0,110920.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1761764534890,0.3608,110940.0,110920.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1761764535192,0.3608,110930.0,110920.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1761764535390,0.58929339,110930.0,110920.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1761764535580,0.3608,110930.0,110920.0,0.00109281]
["bitfinex-derivatives","BTCF0:USTF0",1761764535985,0.3608,110930.0,110920.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764536380,0.60929339,110930.0,110920.0,9.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764536581,0.90014678,110930.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764536787,0.58929339,110890.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764537099,0.3608,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764537100,0.58929339,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764537291,0.3608,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764537485,9.281e-05,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764537697,9.281e-05,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764537900,9.281e-05,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764538400,9.281e-05,110900.0,110880.0,0.4509764]
["bitfinex-derivatives","BTCF0:USTF0",1761764538599,9.281e-05,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764538983,0.36089281,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764539180,0.5893862,110900.0,110870.0,0.39417311]
["bitfinex-derivatives","BTCF0:USTF0",1761764539392,9.281e-05,110900.0,110870.0,0.7098544]
["bitfinex-derivatives","BTCF0:USTF0",1761764539593,9.281e-05,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764540103,9.281e-05,110900.0,110890.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764540303,0.00309281,110900.0,110890.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764540802,0.00309281,110900.0,110890.0,0.67946549]
["bitfinex-derivatives","BTCF0:USTF0",1761764540803,0.00409281,110900.0,110890.0,0.67946549]
["bitfinex-derivatives","BTCF0:USTF0",1761764540997,0.00409281,110900.0,110890.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764541192,0.00409281,110900.0,110890.0,0.67946549]
["bitfinex-derivatives","BTCF0:USTF0",1761764541594,0.00409281,110900.0,110890.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764541785,0.00409281,110900.0,110890.0,0.58929339]
["bitfinex-derivatives","BTCF0:USTF0",1761764541986,0.00309281,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764542304,0.00309281,110900.0,110890.0,0.67946549]
["bitfinex-derivatives","BTCF0:USTF0",1761764542503,0.09325681,110900.0,110890.0,0.67946549]
["bitfinex-derivatives","BTCF0:USTF0",1761764542803,0.0901803,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764543000,0.0929003,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764543186,0.4509803,110880.0,110870.0,0.2588665]
["bitfinex-derivatives","BTCF0:USTF0",1761764543392,0.45378863,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764543791,0.45106863,110880.0,110850.0,0.31869759]
["bitfinex-derivatives","BTCF0:USTF0",1761764543990,0.3608,110860.0,110850.0,0.32822092]
["bitfinex-derivatives","BTCF0:USTF0",1761764544305,0.3608,110870.0,110860.0,0.0901965]
["bitfinex-derivatives","BTCF0:USTF0",1761764544506,0.3608,110870.0,110860.0,0.31868989]
["bitfinex-derivatives","BTCF0:USTF0",1761764544703,0.36088833,110880.0,110860.0,0.91868989]
["bitfinex-derivatives","BTCF0:USTF0",1761764544999,0.36088833,110880.0,110870.0,0.0901887]
["bitfinex-derivatives","BTCF0:USTF0",1761764545000,0.36188833,110880.0,110870.0,0.0901887]
["bitfinex-derivatives","BTCF0:USTF0",1761764545201,0.36188833,110880.0,110870.0,0.31868209]
["bitfinex-derivatives","BTCF0:USTF0",1761764545408,0.36088833,110880.0,110870.0,0.31868209]
["bitfinex-derivatives","BTCF0:USTF0",1761764545799,0.3608,110890.0,110880.0,0.0901805]
["bitfinex-derivatives","BTCF0:USTF0",1761764546103,0.3608,110900.0,110890.0,0.0901724]
["bitfinex-derivatives","BTCF0:USTF0",1761764546307,0.3608,110900.0,110890.0,0.31866579]
["bitfinex-derivatives","BTCF0:USTF0",1761764546609,0.3608,110910.0,110900.0,0.0901643]
["bitfinex-derivatives","BTCF0:USTF0",1761764546904,0.3608,110920.0,110910.0,0.0901561]
["bitfinex-derivatives","BTCF0:USTF0",1761764547203,0.3608,110930.0,110910.0,0.67944509]
["bitfinex-derivatives","BTCF0:USTF0",1761764547506,0.3608,110930.0,110920.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764547704,0.3608,110930.0,110920.0,0.31864139]
["bitfinex-derivatives","BTCF0:USTF0",1761764547899,0.3608,110940.0,110920.0,0.31864139]
["bitfinex-derivatives","BTCF0:USTF0",1761764548101,0.3608,110940.0,110930.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764548304,0.3608,110940.0,110920.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764548497,0.3648,110930.0,110920.0,0.31864139]
["bitfinex-derivatives","BTCF0:USTF0",1761764549224,0.3608,110950.0,110940.0,0.0901317]
["bitfinex-derivatives","BTCF0:USTF0",1761764549398,0.3608,110950.0,110940.0,0.31862509]
["bitfinex-derivatives","BTCF0:USTF0",1761764549809,0.3608,110960.0,110950.0,0.0901236]
["bitfinex-derivatives","BTCF0:USTF0",1761764549996,0.3608,110960.0,110950.0,0.31861699]
["bitfinex-derivatives","BTCF0:USTF0",1761764550394,0.3608,110970.0,110950.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764550605,0.3608,110970.0,110940.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1761764550606,0.3608,110960.0,110940.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1761764550799,0.3608,110960.0,110940.0,0.67942129]
["bitfinex-derivatives","BTCF0:USTF0",1761764551000,0.3608,110960.0,110950.0,0.31861699]
["bitfinex-derivatives","BTCF0:USTF0",1761764551001,0.01,110960.0,110950.0,0.31861699]
["bitfinex-derivatives","BTCF0:USTF0",1761764551401,0.3708,110960.0,110950.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764551605,0.3608,110960.0,110950.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764551806,0.3608,110960.0,110940.0,0.31862189]
["bitfinex-derivatives","BTCF0:USTF0",1761764552111,0.3608,110950.0,110940.0,0.31862189]
["bitfinex-derivatives","BTCF0:USTF0",1761764553210,0.3608,110960.0,110950.0,0.0901236]
["bitfinex-derivatives","BTCF0:USTF0",1761764553404,0.3608,110960.0,110950.0,0.31861699]
["bitfinex-derivatives","BTCF0:USTF0",1761764553604,0.3608,110970.0,110950.0,0.31961699]
["bitfinex-derivatives","BTCF0:USTF0",1761764553810,0.3608,110970.0,110960.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764554005,0.3608,110970.0,110950.0,0.22949339]
["bitfinex-derivatives","BTCF0:USTF0",1761764554316,0.3608,110960.0,110950.0,0.31861699]
["bitfinex-derivatives","BTCF0:USTF0",1761764554497,0.36352,110960.0,110940.0,0.0911308]
["bitfinex-derivatives","BTCF0:USTF0",1761764554700,0.36352,110960.0,110940.0,0.31862419]
["bitfinex-derivatives","BTCF0:USTF0",1761764554701,0.00272,110950.0,110940.0,0.31862419]
["bitfinex-derivatives","BTCF0:USTF0",1761764554904,0.3608,110960.0,110950.0,0.0901236]
["bitfinex-derivatives","BTCF0:USTF0",1761764555098,0.3608,110960.0,110950.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764555314,0.36352,110960.0,110940.0,1.81862059]
["bitfinex-derivatives","BTCF0:USTF0",1761764555513,0.36352,110950.0,110930.0,0.36814959]
["bitfinex-derivatives","BTCF0:USTF0",1761764555718,0.36352,110940.0,110920.0,0.23797932]
["bitfinex-derivatives","BTCF0:USTF0",1761764556011,0.3608,110940.0,110930.0,0.31863319]
["bitfinex-derivatives","BTCF0:USTF0",1761764556406,0.3608,110940.0,110920.0,2.18892012]
["bitfinex-derivatives","BTCF0:USTF0",1761764556601,0.3608,110940.0,110930.0,0.31863319]
["bitfinex-derivatives","BTCF0:USTF0",1761764557505,0.3608,110940.0,110930.0,0.31963319]
["bitfinex-derivatives","BTCF0:USTF0",1761764558212,0.3608,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764558419,0.59201339,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764558622,0.36352,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764558919,0.37275755,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764559113,0.36352,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764559701,0.3608,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764559902,0.36352,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764560318,0.36352,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764560502,0.3608,110940.0,110930.0,0.32063329]
["bitfinex-derivatives","BTCF0:USTF0",1761764560706,0.3608,110950.0,110940.0,0.0901317]
["bitfinex-derivatives","BTCF0:USTF0",1761764560906,0.3608,110950.0,110940.0,0.31862509]
["bitfinex-derivatives","BTCF0:USTF0",1761764561103,0.3608,110960.0,110950.0,0.0901236]
["bitfinex-derivatives","BTCF0:USTF0",1761764561303,0.3608,110970.0,110960.0,0.0901155]
["bitfinex-derivatives","BTCF0:USTF0",1761764561615,0.3608,110970.0,110960.0,0.31860889]
["bitfinex-derivatives","BTCF0:USTF0",1761764562122,0.3608,110980.0,110970.0,0.0901074]
["bitfinex-derivatives","BTCF0:USTF0",1761764562519,0.3608,110980.0,110970.0,0.31860079]
["bitfinex-derivatives","BTCF0:USTF0",1761764563711,0.36352,110980.0,110970.0,0.0901074]
["bitfinex-derivatives","BTCF0:USTF0",1761764564617,0.3608,110980.0,110970.0,0.31860079]
["bitfinex-derivatives","BTCF0:USTF0",1761764564815,0.3608,110990.0,110980.0,0.0900954]
["bitfinex-derivatives","BTCF0:USTF0",1761764565022,0.7216,110990.0,110980.0,0.0900954]
["bitfinex-derivatives","BTCF0:USTF0",1761764565227,0.3608,111000.0,110990.0,0.0900864]
["bitfinex-derivatives","BTCF0:USTF0",1761764565409,0.3608,111010.0,110990.0,0.31858009]
["bitfinex-derivatives","BTCF0:USTF0",1761764565609,0.3608,111010.0,110980.0,0.1394949]
["bitfinex-derivatives","BTCF0:USTF0",1761764565610,0.3608,111000.0,110980.0,0.1394949]
["bitfinex-derivatives","BTCF0:USTF0",1761764565805,0.3608,110990.0,110980.0,0.36798829]
["bitfinex-derivatives","BTCF0:USTF0",1761764566005,0.3608,110990.0,110980.0,0.36798769]
["bitfinex-derivatives","BTCF0:USTF0",1761764566215,0.36352,110990.0,110960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764566434,0.72432,110970.0,110960.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764567121,0.7216,110970.0,110960.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1761764567426,0.72432,110970.0,110950.0,1.97314399]
["bitfinex-derivatives","BTCF0:USTF0",1761764567724,0.7216,110970.0,110950.0,1.97314399]
["bitfinex-derivatives","BTCF0:USTF0",1761764567911,0.3608,110960.0,110950.0,1.88302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764568121,0.36352,110960.0,110950.0,1.88302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764568319,0.3628,110970.0,110950.0,2.57314839]
["bitfinex-derivatives","BTCF0:USTF0",1761764568520,0.002,110970.0,110960.0,0.1422355]
["bitfinex-derivatives","BTCF0:USTF0",1761764568715,0.00068024,110970.0,110960.0,1.1030355]
["bitfinex-derivatives","BTCF0:USTF0",1761764568921,0.3608,110990.0,110980.0,0.0900993]
["bitfinex-derivatives","BTCF0:USTF0",1761764569119,0.3608,111010.0,110990.0,0.0900911]
["bitfinex-derivatives","BTCF0:USTF0",1761764569315,0.3608,111020.0,111000.0,0.47310729]
["bitfinex-derivatives","BTCF0:USTF0",1761764569513,0.57812425,111090.0,111020.0,0.0900618]
["bitfinex-derivatives","BTCF0:USTF0",1761764569514,0.3608,111040.0,111020.0,0.0900618]
["bitfinex-derivatives","BTCF0:USTF0",1761764569712,0.3608,111040.0,111020.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764569920,0.3608,111040.0,111030.0,0.0900587]
["bitfinex-derivatives","BTCF0:USTF0",1761764570227,0.3608,111050.0,111040.0,0.0900506]
["bitfinex-derivatives","BTCF0:USTF0",1761764570430,0.3608,111060.0,111040.0,0.52243539]
["bitfinex-derivatives","BTCF0:USTF0",1761764570621,0.3608,111080.0,111050.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761764570923,0.3608,111080.0,111070.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764571132,0.3608,111090.0,111070.0,0.47305099]
["bitfinex-derivatives","BTCF0:USTF0",1761764571426,0.3608,111100.0,111090.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1761764571633,0.3608,111110.0,111090.0,0.47303479]
["bitfinex-derivatives","BTCF0:USTF0",1761764571821,0.3608,111110.0,111090.0,0.47575479]
["bitfinex-derivatives","BTCF0:USTF0",1761764572016,0.3608,111110.0,111090.0,0.38574479]
["bitfinex-derivatives","BTCF0:USTF0",1761764572221,0.3608,111100.0,111090.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764572419,0.3608,111100.0,111080.0,0.139376]
["bitfinex-derivatives","BTCF0:USTF0",1761764572626,0.36352,111100.0,111090.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764573623,0.3608,111100.0,111080.0,0.52240079]
["bitfinex-derivatives","BTCF0:USTF0",1761764573823,0.3608,111090.0,111080.0,0.52240079]
["bitfinex-derivatives","BTCF0:USTF0",1761764574129,0.3608,111100.0,111090.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1761764574323,0.3638,111110.0,111090.0,0.47303479]
["bitfinex-derivatives","BTCF0:USTF0",1761764574522,0.3638,111110.0,111100.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764574731,0.3608,111110.0,111100.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764575035,0.3608,111110.0,111100.0,0.43234479]
["bitfinex-derivatives","BTCF0:USTF0",1761764575726,0.36652,111110.0,111100.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761764576223,0.36652,111110.0,111080.0,0.43234479]
["bitfinex-derivatives","BTCF0:USTF0",1761764576429,0.3608,111090.0,111080.0,0.43234479]
["bitfinex-derivatives","BTCF0:USTF0",1761764576617,0.36352,111100.0,111080.0,0.52236229]
["bitfinex-derivatives","BTCF0:USTF0",1761764576823,0.36352,111100.0,111080.0,0.88316229]
["bitfinex-derivatives","BTCF0:USTF0",1761764577027,0.3608,111100.0,111090.0,0.0900096]
["bitfinex-derivatives","BTCF0:USTF0",1761764577231,0.3638,111110.0,111090.0,0.4508096]
["bitfinex-derivatives","BTCF0:USTF0",1761764577425,0.003,111110.0,111100.0,0.52230629]
["bitfinex-derivatives","BTCF0:USTF0",1761764577627,0.003,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764577813,0.3648,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764578017,0.36752,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764578221,0.3648,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764578416,0.004,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764578617,0.3648,111110.0,111100.0,0.52230649]
["bitfinex-derivatives","BTCF0:USTF0",1761764578830,0.004,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764579032,0.003,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764579233,0.3638,111110.0,111100.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1761764579420,0.3638,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764579621,0.36352,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764579918,0.36552,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764580123,0.3628,111110.0,111100.0,0.43230479]
["bitfinex-derivatives","BTCF0:USTF0",1761764580323,0.36552,111110.0,111070.0,0.47304939]
["bitfinex-derivatives","BTCF0:USTF0",1761764580524,0.3608,111090.0,111070.0,0.47305079]
["bitfinex-derivatives","BTCF0:USTF0",1761764580728,0.3608,111090.0,111080.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764580927,0.3608,111090.0,111070.0,0.52232629]
["bitfinex-derivatives","BTCF0:USTF0",1761764581327,0.3608,111090.0,111080.0,0.0900179]
["bitfinex-derivatives","BTCF0:USTF0",1761764581516,0.3608,111100.0,111090.0,0.0900098]
["bitfinex-derivatives","BTCF0:USTF0",1761764581715,0.3628,111110.0,111100.0,0.0900017]
["bitfinex-derivatives","BTCF0:USTF0",1761764582020,0.3608,111110.0,111100.0,0.0900017]
["bitfinex-derivatives","BTCF0:USTF0",1761764582319,0.3608,111120.0,111100.0,0.47302649]
["bitfinex-derivatives","BTCF0:USTF0",1761764582629,0.3608,111120.0,111110.0,0.1392336]
["bitfinex-derivatives","BTCF0:USTF0",1761764582821,0.3608,111140.0,111130.0,0.0899774]
["bitfinex-derivatives","BTCF0:USTF0",1761764583017,0.3608,111160.0,111140.0,0.0899693]
["bitfinex-derivatives","BTCF0:USTF0",1761764583218,0.3608,111160.0,111140.0,0.47298999]
["bitfinex-derivatives","BTCF0:USTF0",1761764583423,0.3608,111160.0,111140.0,0.47298899]
["bitfinex-derivatives","BTCF0:USTF0",1761764583930,0.3608,111150.0,111130.0,0.52223859]
["bitfinex-derivatives","BTCF0:USTF0",1761764584136,0.3608,111140.0,111130.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761764584425,0.3608,111140.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764584426,0.36352,111140.0,111110.0,0.0899919]
["bitfinex-derivatives","BTCF0:USTF0",1761764584631,0.36352,111120.0,111110.0,0.0899936]
["bitfinex-derivatives","BTCF0:USTF0",1761764584830,0.72432,111120.0,111110.0,0.47301839]
["bitfinex-derivatives","BTCF0:USTF0",1761764585023,0.72432,111120.0,111110.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764585328,0.72432,111120.0,111080.0,0.45088605]
["bitfinex-derivatives","BTCF0:USTF0",1761764585329,0.72432,111120.0,111080.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764585527,0.72432,111090.0,111080.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764586034,1.32432,111090.0,111060.0,0.38302479]
["bitfinex-derivatives","BTCF0:USTF0",1761764586331,0.3608,111070.0,111060.0,0.47305879]
["bitfinex-derivatives","BTCF0:USTF0",1761764586735,0.36352,111070.0,111060.0,0.52225879]
["bitfinex-derivatives","BTCF0:USTF0",1761764586919,0.3608,111080.0,111070.0,0.0900262]
["bitfinex-derivatives","BTCF0:USTF0",1761764587120,0.36087226,111080.0,111070.0,0.0900262]
["bitfinex-derivatives","BTCF0:USTF0",1761764587522,7.226e-05,111080.0,111070.0,0.4535462]
["bitfinex-derivatives","BTCF0:USTF0",1761764587926,7.226e-05,111080.0,111070.0,0.83657099]
["bitfinex-derivatives","BTCF0:USTF0",1761764588121,0.3608,111110.0,111070.0,1.42151044]
["bitfinex-derivatives","BTCF0:USTF0",1761764588326,0.3608,111110.0,111100.0,0.0900019]
["bitfinex-derivatives","BTCF0:USTF0",1761764588529,0.7216,111110.0,111090.0,0.47303099]
["bitfinex-derivatives","BTCF0:USTF0",1761764588735,0.3608,111120.0,111110.0,0.0899938]
["bitfinex-derivatives","BTCF0:USTF0",1761764588929,0.3608,111140.0,111130.0,0.0899724]
["bitfinex-derivatives","BTCF0:USTF0",1761764589237,0.3608,111140.0,111130.0,0.47299719]
["bitfinex-derivatives","BTCF0:USTF0",1761764589432,0.3608,111150.0,111140.0,0.0899695]
["bitfinex-derivatives","BTCF0:USTF0",1761764589640,0.36352,111150.0,111140.0,0.0899695]
["bitfinex-derivatives","BTCF0:USTF0",1761764589823,0.3608,111150.0,111140.0,0.09908569]
["bitfinex-derivatives","BTCF0:USTF0",1761764590137,0.3608,111160.0,111150.0,0.0899614]
["bitfinex-derivatives","BTCF0:USTF0",1761764590320,0.56028425,111210.0,111190.0,0.0899272]
["bitfinex-derivatives","BTCF0:USTF0",1761764590643,0.3608,111200.0,111190.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1761764590823,0.36352,111200.0,111190.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1761764591130,0.96352,111200.0,111150.0,0.4507561]
["bitfinex-derivatives","BTCF0:USTF0",1761764591333,0.3608,111170.0,111160.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761764591724,0.36352,111170.0,111160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764591930,0.36352,111170.0,111150.0,0.0899599]
["bitfinex-derivatives","BTCF0:USTF0",1761764592123,0.3608,111160.0,111150.0,0.0899599]
["bitfinex-derivatives","BTCF0:USTF0",1761764592327,0.3608,111160.0,111130.0,0.4507724]
["bitfinex-derivatives","BTCF0:USTF0",1761764592528,0.36352,111150.0,111130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764592737,0.3608,111160.0,111140.0,0.0899695]
["bitfinex-derivatives","BTCF0:USTF0",1761764592931,0.3628,111160.0,111140.0,0.0899695]
["bitfinex-derivatives","BTCF0:USTF0",1761764593138,0.3628,111160.0,111140.0,0.1391295]
["bitfinex-derivatives","BTCF0:USTF0",1761764593329,0.00272,111150.0,111140.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761764593530,0.36352,111150.0,111140.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761764593731,0.36352,111150.0,111130.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761764594039,0.36352,111140.0,111130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761764594273,0.35652,111140.0,111110.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1761764594533,0.3608,111140.0,111130.0,0.0899741]
["bitfinex-derivatives","BTCF0:USTF0",1761764594734,0.3608,111150.0,111130.0,0.1391341]
["bitfinex-derivatives","BTCF0:USTF0",1761764595033,0.3608,111150.0,111130.0,0.1391351]
["bitfinex-derivatives","BTCF0:USTF0",1761764595236,0.3608,111150.0,111130.0,0.1431351]
["bitfinex-derivatives","BTCF0:USTF0",1761764595445,0.36352,111140.0,111130.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1761764595737,0.3608,111140.0,111130.0,0.1431374]
["bitfinex-derivatives","BTCF0:USTF0",1761764595932,0.3608,111150.0,111130.0,0.1431374]
["bitfinex-derivatives","BTCF0:USTF0",1761764595933,0.3608,111150.0,111130.0,0.1501374]
["bitfinex-derivatives","BTCF0:USTF0",1761764596140,0.3608,111150.0,111130.0,0.150134]
["bitfinex-derivatives","BTCF0:USTF0",1761764596535,0.36352,111140.0,111130.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1761764596836,0.3608,111140.0,111130.0,0.150134]
["bitfinex-derivatives","BTCF0:USTF0",1761764597228,0.3608,111140.0,111130.0,0.1501374]
["bitfinex-derivatives","BTCF0:USTF0",1761764597537,0.3608,111140.0,111130.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761764597741,0.36352,111140.0,111130.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761764597926,0.36352,111140.0,111130.0,0.1501375]
["bitfinex-derivatives","BTCF0:USTF0",1761764597927,0.3608,111140.0,111130.0,0.1501375]
["bitfinex-derivatives","BTCF0:USTF0",1761764598425,0.3608,111140.0,111130.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761764598626,0.36352,111140.0,111130.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761764599039,0.36352,111140.0,111130.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761764599340,0.36352,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764599636,0.3608,111140.0,111130.0,0.0899775]
["bitfinex-derivatives","BTCF0:USTF0",1761764599833,0.3658,111140.0,111130.0,0.0899775]
["bitfinex-derivatives","BTCF0:USTF0",1761764600428,0.3658,111140.0,111120.0,0.0899807]
["bitfinex-derivatives","BTCF0:USTF0",1761764600629,0.00272,111130.0,111110.0,1.90992]
["bitfinex-derivatives","BTCF0:USTF0",1761764600829,0.00272,111130.0,111120.0,0.0899856]
["bitfinex-derivatives","BTCF0:USTF0",1761764601043,0.3658,111140.0,111130.0,0.0899775]
["bitfinex-derivatives","BTCF0:USTF0",1761764601234,0.3658,111140.0,111130.0,0.1390975]
["bitfinex-derivatives","BTCF0:USTF0",1761764601434,0.005,111140.0,111130.0,0.1390975]
["bitfinex-derivatives","BTCF0:USTF0",1761764601634,0.005,111140.0,111130.0,0.89995995]
["bitfinex-derivatives","BTCF0:USTF0",1761764601941,0.005,111140.0,111130.0,0.89727995]
["bitfinex-derivatives","BTCF0:USTF0",1761764602342,0.005,111140.0,111130.0,0.4998975]
["bitfinex-derivatives","BTCF0:USTF0",1761764602637,0.3608,111160.0,111130.0,0.589875]
["bitfinex-derivatives","BTCF0:USTF0",1761764602844,0.3608,111160.0,111150.0,0.0899613]
["bitfinex-derivatives","BTCF0:USTF0",1761764603234,0.36352,111160.0,111150.0,0.0899613]
["bitfinex-derivatives","BTCF0:USTF0",1761764603639,0.36352,111160.0,111140.0,0.0899644]
["bitfinex-derivatives","BTCF0:USTF0",1761764603842,0.36352,111150.0,111130.0,0.1390963]
["bitfinex-derivatives","BTCF0:USTF0",1761764604142,0.3658,111140.0,111130.0,0.1390963]
["bitfinex-derivatives","BTCF0:USTF0",1761764604337,0.36852,111140.0,111130.0,0.1390963]
["bitfinex-derivatives","BTCF0:USTF0",1761764604536,0.3658,111140.0,111130.0,0.1390963]
["bitfinex-derivatives","BTCF0:USTF0",1761764604731,0.36852,111140.0,111130.0,0.1390963]
["bitfinex-derivatives","BTCF0:USTF0",1761764604936,0.36852,111140.0,111130.0,0.1390967]
["bitfinex-derivatives","BTCF0:USTF0",1761764605536,0.36352,111140.0,111130.0,0.1390967]
["bitfinex-derivatives","BTCF0:USTF0",1761764605940,0.3608,111150.0,111140.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1761764606245,0.36352,111150.0,111140.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1761764606543,0.36352,111150.0,111130.0,0.1390913]
["bitfinex-derivatives","BTCF0:USTF0",1761764606745,0.36352,111140.0,111130.0,0.1390913]
["bitfinex-derivatives","BTCF0:USTF0",1761764607046,0.36352,111150.0,111140.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1761764607236,0.36352,111150.0,111130.0,0.139091]
["bitfinex-derivatives","BTCF0:USTF0",1761764607237,0.00272,111140.0,111130.0,0.139091]
["bitfinex-derivatives","BTCF0:USTF0",1761764607435,0.3608,111150.0,111140.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1761764607636,0.36352,111150.0,111130.0,0.1390921]
["bitfinex-derivatives","BTCF0:USTF0",1761764607939,0.36352,111140.0,111130.0,0.1390967]
["bitfinex-derivatives","BTCF0:USTF0",1761764608144,0.3608,111150.0,111140.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1761764608337,0.3608,111160.0,111150.0,0.0899605]
["bitfinex-derivatives","BTCF0:USTF0",1761764608836,0.3608,111160.0,111130.0,0.1390958]
["bitfinex-derivatives","BTCF0:USTF0",1761764609042,0.3608,111160.0,111140.0,0.0899605]
["bitfinex-derivatives","BTCF0:USTF0",1761764609245,0.36952,111150.0,111140.0,0.0899605]
["bitfinex-derivatives","BTCF0:USTF0",1761764609543,0.3668,111150.0,111110.0,1.5899926]
["bitfinex-derivatives","BTCF0:USTF0",1761764609742,0.36352,111140.0,111130.0,0.0899732]
["bitfinex-derivatives","BTCF0:USTF0",1761764609934,0.36352,111140.0,111130.0,0.0899767]
["bitfinex-derivatives","BTCF0:USTF0",1761764610140,0.3608,111140.0,111130.0,0.0899767]
["bitfinex-derivatives","BTCF0:USTF0",1761764610844,0.3608,111140.0,111130.0,0.47162438]
["bitfinex-derivatives","BTCF0:USTF0",1761764611539,0.36352,111140.0,111130.0,0.38164768]
["bitfinex-derivatives","BTCF0:USTF0",1761764611848,0.36352,111140.0,111120.0,0.1390247]
["bitfinex-derivatives","BTCF0:USTF0",1761764612030,0.36352,111130.0,111120.0,0.43068768]
["bitfinex-derivatives","BTCF0:USTF0",1761764612430,0.36352,111130.0,111120.0,0.1390248]
["bitfinex-derivatives","BTCF0:USTF0",1761764612625,0.36352,111130.0,111120.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1761764612830,0.36352,111130.0,111110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764613026,0.36352,111130.0,111100.0,0.09006777]
["bitfinex-derivatives","BTCF0:USTF0",1761764613027,0.36352,111120.0,111100.0,0.09006777]
["bitfinex-derivatives","BTCF0:USTF0",1761764613248,0.36352,111110.0,111100.0,6.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764613633,0.36352,111110.0,111060.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1761764613634,0.36631334,111110.0,111060.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1761764613948,0.3608,111080.0,111050.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1761764614240,0.3608,111090.0,111080.0,0.0900172]
["bitfinex-derivatives","BTCF0:USTF0",1761764614444,0.3608,111090.0,111070.0,0.47166838]
["bitfinex-derivatives","BTCF0:USTF0",1761764614630,0.36358357,111080.0,111070.0,0.38164768]
["bitfinex-derivatives","BTCF0:USTF0",1761764614938,0.36358357,111080.0,111050.0,0.43064768]
["bitfinex-derivatives","BTCF0:USTF0",1761764615144,0.3608,111060.0,111050.0,0.43064768]
["bitfinex-derivatives","BTCF0:USTF0",1761764615443,0.3608,111060.0,111030.0,2.12931254]
["bitfinex-derivatives","BTCF0:USTF0",1761764615444,0.72432,111060.0,111020.0,0.09012946]
["bitfinex-derivatives","BTCF0:USTF0",1761764615639,0.00272,111030.0,111020.0,0.47177714]
["bitfinex-derivatives","BTCF0:USTF0",1761764615940,0.36352,111030.0,111020.0,0.38171514]
["bitfinex-derivatives","BTCF0:USTF0",1761764616244,0.36352,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764616829,0.36352,111030.0,111020.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1761764617035,0.36552,111030.0,111020.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1761764617232,0.003,111030.0,111020.0,0.45093336]
["bitfinex-derivatives","BTCF0:USTF0",1761764617446,0.003,111030.0,111020.0,0.45365336]
["bitfinex-derivatives","BTCF0:USTF0",1761764617743,0.3638,111030.0,111020.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1761764617940,0.36652,111030.0,111020.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1761764618528,0.36659033,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764618736,0.36559033,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764618942,0.36559033,111030.0,111020.0,0.00106746]
["bitfinex-derivatives","BTCF0:USTF0",1761764619137,0.36659033,111030.0,111020.0,0.09113336]
["bitfinex-derivatives","BTCF0:USTF0",1761764619946,0.00579033,111030.0,111020.0,0.09113336]
["bitfinex-derivatives","BTCF0:USTF0",1761764620130,0.00307033,111030.0,111020.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1761764620327,0.36387033,111030.0,111020.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1761764620542,0.36659033,111030.0,111020.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1761764620742,0.36659033,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764621348,0.96931033,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764621534,0.96659033,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764621738,0.36659033,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764622141,0.36659033,111030.0,111020.0,0.09013336]
["bitfinex-derivatives","BTCF0:USTF0",1761764622442,0.36659033,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764622742,0.36559033,111030.0,111020.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764622947,0.41731033,111030.0,110990.0,0.139085]
["bitfinex-derivatives","BTCF0:USTF0",1761764623248,0.3608,111000.0,110990.0,0.1390903]
["bitfinex-derivatives","BTCF0:USTF0",1761764623637,0.36352,111000.0,110990.0,0.1390903]
["bitfinex-derivatives","BTCF0:USTF0",1761764623839,0.36362333,111000.0,110990.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761764624142,0.41534333,111000.0,110970.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1761764624333,0.7216,110980.0,110940.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764624539,0.36352,110950.0,110940.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764624739,0.3608,110950.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764624940,0.3608,110930.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761764625249,0.3608,110890.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764625445,0.3608,110890.0,110880.0,0.0901791]
["bitfinex-derivatives","BTCF0:USTF0",1761764625647,0.3608,110900.0,110870.0,0.40199421]
["bitfinex-derivatives","BTCF0:USTF0",1761764625837,0.3608,110910.0,110900.0,0.0901633]
["bitfinex-derivatives","BTCF0:USTF0",1761764626035,0.3608,110920.0,110900.0,0.6901603]
["bitfinex-derivatives","BTCF0:USTF0",1761764626242,0.36086329,110910.0,110890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761764626447,0.3608,110900.0,110890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761764627150,0.36086329,110910.0,110890.0,0.1391708]
["bitfinex-derivatives","BTCF0:USTF0",1761764627343,0.3608,110900.0,110890.0,0.1391708]
["bitfinex-derivatives","BTCF0:USTF0",1761764627545,0.3608,110900.0,110890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761764627746,0.3608,110900.0,110890.0,0.1391715]
["bitfinex-derivatives","BTCF0:USTF0",1761764628253,0.36086329,110910.0,110890.0,0.1391715]
["bitfinex-derivatives","BTCF0:USTF0",1761764628450,0.36086329,110910.0,110900.0,0.0901633]
["bitfinex-derivatives","BTCF0:USTF0",1761764628651,0.36086329,110910.0,110890.0,0.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1761764628852,0.36086329,110910.0,110900.0,0.0901633]
["bitfinex-derivatives","BTCF0:USTF0",1761764629047,0.36086329,110910.0,110890.0,0.1401677]
["bitfinex-derivatives","BTCF0:USTF0",1761764629552,0.36086329,110910.0,110890.0,0.1411677]
["bitfinex-derivatives","BTCF0:USTF0",1761764629751,0.3608,110900.0,110890.0,0.1401715]
["bitfinex-derivatives","BTCF0:USTF0",1761764629952,0.36086329,110910.0,110900.0,0.0901633]
["bitfinex-derivatives","BTCF0:USTF0",1761764630149,0.36086329,110910.0,110890.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761764630348,0.3608,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761764630548,0.3608,110900.0,110890.0,0.1401715]
["bitfinex-derivatives","BTCF0:USTF0",1761764631350,0.3608,110900.0,110890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761764631654,0.3608,110900.0,110890.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761764633339,0.3608,110900.0,110890.0,0.1411715]
["bitfinex-derivatives","BTCF0:USTF0",1761764633542,0.3608,110900.0,110890.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761764634253,0.3608,110900.0,110890.0,0.1411715]
["bitfinex-derivatives","BTCF0:USTF0",1761764635254,0.3608,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764636755,0.3608,110900.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764636756,0.41259619,110900.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764636946,0.7216,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764637146,0.77067019,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764637346,0.77067019,110880.0,110870.0,0.12056091]
["bitfinex-derivatives","BTCF0:USTF0",1761764637552,0.77067019,110880.0,110870.0,0.34939523]
["bitfinex-derivatives","BTCF0:USTF0",1761764637553,0.72171019,110880.0,110870.0,0.34939523]
["bitfinex-derivatives","BTCF0:USTF0",1761764638055,0.72171019,110880.0,110870.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761764638259,0.72171019,110880.0,110870.0,0.26120743]
["bitfinex-derivatives","BTCF0:USTF0",1761764638457,0.72171019,110880.0,110870.0,0.35139523]
["bitfinex-derivatives","BTCF0:USTF0",1761764638647,0.72171019,110880.0,110870.0,0.12456091]
["bitfinex-derivatives","BTCF0:USTF0",1761764638961,0.72171019,110880.0,110870.0,0.35539523]
["bitfinex-derivatives","BTCF0:USTF0",1761764639962,0.00011019,110880.0,110870.0,0.35539523]
["bitfinex-derivatives","BTCF0:USTF0",1761764640261,0.36091019,110880.0,110870.0,0.03637311]
["bitfinex-derivatives","BTCF0:USTF0",1761764640459,0.36091019,110880.0,110870.0,0.35539523]
["bitfinex-derivatives","BTCF0:USTF0",1761764640963,0.36091019,110880.0,110870.0,0.26520743]
["bitfinex-derivatives","BTCF0:USTF0",1761764641147,0.36091019,110880.0,110870.0,0.35539523]
["bitfinex-derivatives","BTCF0:USTF0",1761764641351,0.36091019,110880.0,110870.0,0.03637311]
["bitfinex-derivatives","BTCF0:USTF0",1761764641658,0.36091019,110880.0,110870.0,0.12656091]
["bitfinex-derivatives","BTCF0:USTF0",1761764641967,0.36091019,110880.0,110870.0,0.26520743]
["bitfinex-derivatives","BTCF0:USTF0",1761764642154,0.36091019,110880.0,110870.0,0.35539523]
["bitfinex-derivatives","BTCF0:USTF0",1761764642558,0.00011019,110880.0,110870.0,0.71619523]
["bitfinex-derivatives","BTCF0:USTF0",1761764642752,0.00011019,110880.0,110870.0,0.71891523]
["bitfinex-derivatives","BTCF0:USTF0",1761764643063,0.3608,110910.0,110900.0,0.0901634]
["bitfinex-derivatives","BTCF0:USTF0",1761764643260,0.3608,110910.0,110900.0,0.31899772]
["bitfinex-derivatives","BTCF0:USTF0",1761764643760,0.3608,110920.0,110900.0,0.22883432]
["bitfinex-derivatives","BTCF0:USTF0",1761764643958,0.08203599,110960.0,110900.0,0.22883432]
["bitfinex-derivatives","BTCF0:USTF0",1761764643959,0.3608,110960.0,110920.0,0.0901422]
["bitfinex-derivatives","BTCF0:USTF0",1761764644156,0.3608,110940.0,110930.0,0.22883432]
["bitfinex-derivatives","BTCF0:USTF0",1761764644467,0.3608,110940.0,110920.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761764644652,0.36086432,110950.0,110930.0,0.22883432]
["bitfinex-derivatives","BTCF0:USTF0",1761764644849,0.36086432,110950.0,110940.0,0.22883432]
["bitfinex-derivatives","BTCF0:USTF0",1761764645164,6.432e-05,110950.0,110940.0,0.67976522]
["bitfinex-derivatives","BTCF0:USTF0",1761764645363,0.001,110960.0,110950.0,0.0901228]
["bitfinex-derivatives","BTCF0:USTF0",1761764645668,0.001,110960.0,110950.0,0.72871712]
["bitfinex-derivatives","BTCF0:USTF0",1761764645869,0.3608,110990.0,110970.0,0.0901065]
["bitfinex-derivatives","BTCF0:USTF0",1761764646048,0.3608,111000.0,110980.0,0.31892842]
["bitfinex-derivatives","BTCF0:USTF0",1761764646361,0.36085817,110990.0,110960.0,0.67974432]
["bitfinex-derivatives","BTCF0:USTF0",1761764646565,5.817e-05,110990.0,110980.0,0.31893272]
["bitfinex-derivatives","BTCF0:USTF0",1761764647064,5.817e-05,110990.0,110980.0,0.0900984]
["bitfinex-derivatives","BTCF0:USTF0",1761764647463,5.817e-05,110990.0,110980.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761764647657,5.817e-05,110990.0,110980.0,0.1390184]
["bitfinex-derivatives","BTCF0:USTF0",1761764647853,5.817e-05,110990.0,110980.0,0.4998184]
["bitfinex-derivatives","BTCF0:USTF0",1761764648173,5.817e-05,110990.0,110980.0,0.1390184]
["bitfinex-derivatives","BTCF0:USTF0",1761764648348,5.817e-05,110990.0,110980.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761764648551,0.00305817,110990.0,110980.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761764648961,0.00305817,110990.0,110980.0,0.1390184]
["bitfinex-derivatives","BTCF0:USTF0",1761764649964,0.59269249,110990.0,110950.0,0.16297727]
["bitfinex-derivatives","BTCF0:USTF0",1761764650164,0.59269249,110990.0,110960.0,0.4509143]
["bitfinex-derivatives","BTCF0:USTF0",1761764650465,0.36385817,110990.0,110970.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1761764650664,0.3608,110980.0,110950.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1761764650859,0.59269249,110990.0,110960.0,0.0901144]
["bitfinex-derivatives","BTCF0:USTF0",1761764651062,0.3608,110980.0,110960.0,0.0901144]
["bitfinex-derivatives","BTCF0:USTF0",1761764651264,0.3608,110980.0,110950.0,0.5028385]
["bitfinex-derivatives","BTCF0:USTF0",1761764651559,0.3608,110980.0,110960.0,0.0901141]
["bitfinex-derivatives","BTCF0:USTF0",1761764651763,0.58969249,110990.0,110960.0,0.0901141]
["bitfinex-derivatives","BTCF0:USTF0",1761764651764,0.58969249,110990.0,110960.0,0.4509141]
["bitfinex-derivatives","BTCF0:USTF0",1761764651961,0.36085817,110990.0,110970.0,0.4509011]
["bitfinex-derivatives","BTCF0:USTF0",1761764652165,0.36085817,110990.0,110960.0,0.4509146]
["bitfinex-derivatives","BTCF0:USTF0",1761764652166,0.58963432,110980.0,110960.0,0.4509146]
["bitfinex-derivatives","BTCF0:USTF0",1761764652466,0.3608,110980.0,110960.0,0.4509146]
["bitfinex-derivatives","BTCF0:USTF0",1761764652668,0.3608,110980.0,110970.0,0.0901065]
["bitfinex-derivatives","BTCF0:USTF0",1761764653052,0.36085817,110990.0,110970.0,0.4509065]
["bitfinex-derivatives","BTCF0:USTF0",1761764653268,0.36085817,110990.0,110980.0,0.0900984]
["bitfinex-derivatives","BTCF0:USTF0",1761764653570,0.36085817,110990.0,110960.0,0.37162183]
["bitfinex-derivatives","BTCF0:USTF0",1761764653756,0.58969249,110990.0,110970.0,0.0901065]
["bitfinex-derivatives","BTCF0:USTF0",1761764653956,0.36085817,110990.0,110970.0,0.0901065]
["bitfinex-derivatives","BTCF0:USTF0",1761764654160,0.3608,110980.0,110970.0,0.0901065]
["bitfinex-derivatives","BTCF0:USTF0",1761764654472,0.3608,110980.0,110940.0,0.4509255]
["bitfinex-derivatives","BTCF0:USTF0",1761764654473,0.59241249,110980.0,110940.0,0.4509255]
["bitfinex-derivatives","BTCF0:USTF0",1761764654765,0.22889249,110980.0,110940.0,0.27771432]
["bitfinex-derivatives","BTCF0:USTF0",1761764654965,0.3608,110970.0,110940.0,0.72864372]
["bitfinex-derivatives","BTCF0:USTF0",1761764655168,0.3608,110970.0,110940.0,0.1390104]
["bitfinex-derivatives","BTCF0:USTF0",1761764655169,0.3608,110950.0,110940.0,0.1390104]
["bitfinex-derivatives","BTCF0:USTF0",1761764655363,0.36085817,110950.0,110940.0,0.1390104]
["bitfinex-derivatives","BTCF0:USTF0",1761764655554,5.817e-05,110950.0,110940.0,0.4998104]
["bitfinex-derivatives","BTCF0:USTF0",1761764655960,5.817e-05,110950.0,110940.0,0.72864472]
["bitfinex-derivatives","BTCF0:USTF0",1761764656265,0.3608,110980.0,110960.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1761764656470,0.3608,110980.0,110960.0,0.450907]
["bitfinex-derivatives","BTCF0:USTF0",1761764656662,0.3608,110980.0,110960.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761764657471,0.3608,110980.0,110960.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1761764657772,0.3608,110980.0,110950.0,0.4509208]
["bitfinex-derivatives","BTCF0:USTF0",1761764657973,0.58963432,110960.0,110930.0,0.02403388]
["bitfinex-derivatives","BTCF0:USTF0",1761764658274,0.58963432,110960.0,110920.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1761764658275,0.95043432,110940.0,110920.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1761764658457,0.3608,110930.0,110920.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1761764659053,0.9608,110930.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764659356,0.00999999,110900.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764659665,1.17926864,110880.0,110830.0,0.4510202]
["bitfinex-derivatives","BTCF0:USTF0",1761764659867,0.3608,110860.0,110830.0,0.4510202]
["bitfinex-derivatives","BTCF0:USTF0",1761764660065,0.00010002,110850.0,110830.0,0.4510202]
["bitfinex-derivatives","BTCF0:USTF0",1761764660567,0.36090002,110850.0,110830.0,0.67985452]
["bitfinex-derivatives","BTCF0:USTF0",1761764660762,0.36090002,110850.0,110830.0,0.67985042]
["bitfinex-derivatives","BTCF0:USTF0",1761764660968,0.3608,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764661363,0.36090002,110850.0,110830.0,0.4540204]
["bitfinex-derivatives","BTCF0:USTF0",1761764661670,0.00010002,110850.0,110840.0,0.0902122]
["bitfinex-derivatives","BTCF0:USTF0",1761764661973,0.00110002,110850.0,110840.0,0.58963432]
["bitfinex-derivatives","BTCF0:USTF0",1761764662271,0.00110002,110850.0,110840.0,0.0902122]
["bitfinex-derivatives","BTCF0:USTF0",1761764662659,0.00110002,110850.0,110830.0,0.4600157]
["bitfinex-derivatives","BTCF0:USTF0",1761764663369,0.36190002,110850.0,110830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761764663571,0.3608,110840.0,110830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761764664274,0.3608,110840.0,110810.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761764664470,0.36088098,110830.0,110810.0,0.0902366]
["bitfinex-derivatives","BTCF0:USTF0",1761764664771,8.098e-05,110830.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764664966,0.3618,110840.0,110830.0,0.00691902]
["bitfinex-derivatives","BTCF0:USTF0",1761764665567,0.3608,110840.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764665770,0.3608,110830.0,110810.0,0.0952363]
["bitfinex-derivatives","BTCF0:USTF0",1761764666074,0.3608,110830.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764666466,0.3608,110830.0,110810.0,0.095236]
["bitfinex-derivatives","BTCF0:USTF0",1761764666867,0.3608,110830.0,110810.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1761764667477,0.3608,110830.0,110810.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1761764667777,0.3608,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764668078,0.3608,110820.0,110810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761764669283,0.3608,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764669573,0.36352,110820.0,110780.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764669781,0.3608,110800.0,110780.0,0.09035418]
["bitfinex-derivatives","BTCF0:USTF0",1761764669984,0.3608,110790.0,110780.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764670784,0.3608,110800.0,110780.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764671077,0.3608,110800.0,110780.0,0.00509308]
["bitfinex-derivatives","BTCF0:USTF0",1761764671577,0.3608,110800.0,110780.0,0.09035388]
["bitfinex-derivatives","BTCF0:USTF0",1761764671778,0.3608,110800.0,110780.0,0.09535388]
["bitfinex-derivatives","BTCF0:USTF0",1761764672076,0.40968,110810.0,110790.0,0.0902528]
["bitfinex-derivatives","BTCF0:USTF0",1761764672274,0.3608,110810.0,110790.0,0.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1761764672578,0.3608,110820.0,110790.0,0.4510528]
["bitfinex-derivatives","BTCF0:USTF0",1761764672774,0.3608,110820.0,110800.0,0.0902404]
["bitfinex-derivatives","BTCF0:USTF0",1761764673076,0.3608,110840.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764673274,0.3608,110830.0,110820.0,0.0902281]
["bitfinex-derivatives","BTCF0:USTF0",1761764673478,0.3608,110830.0,110810.0,0.0902326]
["bitfinex-derivatives","BTCF0:USTF0",1761764673871,0.3608,110830.0,110810.0,0.4510326]
["bitfinex-derivatives","BTCF0:USTF0",1761764674175,0.3608,110840.0,110820.0,0.0902276]
["bitfinex-derivatives","BTCF0:USTF0",1761764674374,0.3608,110830.0,110800.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761764674781,0.3608,110820.0,110800.0,0.1390816]
["bitfinex-derivatives","BTCF0:USTF0",1761764675081,0.3618,110830.0,110810.0,0.0902366]
["bitfinex-derivatives","BTCF0:USTF0",1761764675266,0.3618,110830.0,110800.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761764675680,0.3608,110820.0,110800.0,0.1390816]
["bitfinex-derivatives","BTCF0:USTF0",1761764676075,0.3608,110820.0,110800.0,0.4998816]
["bitfinex-derivatives","BTCF0:USTF0",1761764676376,0.3608,110820.0,110800.0,0.1390784]
["bitfinex-derivatives","BTCF0:USTF0",1761764676577,0.3608,110820.0,110810.0,0.0902366]
["bitfinex-derivatives","BTCF0:USTF0",1761764676773,0.3608,110820.0,110800.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761764676983,0.3608,110810.0,110790.0,0.1390895]
["bitfinex-derivatives","BTCF0:USTF0",1761764677181,0.3608,110810.0,110790.0,0.1390897]
["bitfinex-derivatives","BTCF0:USTF0",1761764677481,0.3608,110800.0,110790.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761764677680,0.3608,110800.0,110780.0,0.45115398]
["bitfinex-derivatives","BTCF0:USTF0",1761764677870,0.3608,110800.0,110780.0,0.36089308]
["bitfinex-derivatives","BTCF0:USTF0",1761764678271,0.3608,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764678673,0.3608,110800.0,110790.0,0.0942529]
["bitfinex-derivatives","BTCF0:USTF0",1761764678873,0.3608,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761764679068,0.3608,110810.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761764679272,0.3608,110810.0,110790.0,0.0942498]
["bitfinex-derivatives","BTCF0:USTF0",1761764679474,0.3608,110810.0,110800.0,0.0902448]
["bitfinex-derivatives","BTCF0:USTF0",1761764679686,0.3608,110830.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764680072,0.3608,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764680577,0.3608,110850.0,110830.0,0.0902173]
["bitfinex-derivatives","BTCF0:USTF0",1761764680768,0.3608,110840.0,110820.0,0.4510253]
["bitfinex-derivatives","BTCF0:USTF0",1761764681184,0.3618,110830.0,110810.0,0.0902335]
["bitfinex-derivatives","BTCF0:USTF0",1761764681377,0.3618,110830.0,110810.0,0.4510355]
["bitfinex-derivatives","BTCF0:USTF0",1761764681583,0.001,110830.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764681769,0.3618,110840.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764681969,0.3608,110830.0,110800.0,0.4998816]
["bitfinex-derivatives","BTCF0:USTF0",1761764682174,0.3608,110830.0,110810.0,0.0902359]
["bitfinex-derivatives","BTCF0:USTF0",1761764682374,0.3608,110830.0,110800.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761764682574,0.3608,110830.0,110810.0,0.0902365]
["bitfinex-derivatives","BTCF0:USTF0",1761764682771,0.3608,110830.0,110810.0,0.0902357]
["bitfinex-derivatives","BTCF0:USTF0",1761764683187,0.3608,110830.0,110800.0,0.4998812]
["bitfinex-derivatives","BTCF0:USTF0",1761764683389,0.3608,110830.0,110810.0,0.0902361]
["bitfinex-derivatives","BTCF0:USTF0",1761764683586,0.3608,110830.0,110800.0,0.72901635]
["bitfinex-derivatives","BTCF0:USTF0",1761764683782,0.3608,110810.0,110780.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764683988,0.3608,110810.0,110790.0,0.0902525]
["bitfinex-derivatives","BTCF0:USTF0",1761764684388,0.3608,110810.0,110790.0,0.68018905]
["bitfinex-derivatives","BTCF0:USTF0",1761764684588,0.3608,110810.0,110790.0,0.0902525]
["bitfinex-derivatives","BTCF0:USTF0",1761764684778,0.3608,110810.0,110790.0,0.0902497]
["bitfinex-derivatives","BTCF0:USTF0",1761764684978,0.3608,110810.0,110790.0,0.4510497]
["bitfinex-derivatives","BTCF0:USTF0",1761764685493,0.3608,110810.0,110800.0,0.0902448]
["bitfinex-derivatives","BTCF0:USTF0",1761764685689,0.3608,110820.0,110800.0,0.68289645]
["bitfinex-derivatives","BTCF0:USTF0",1761764685877,0.3608,110820.0,110800.0,0.58993655]
["bitfinex-derivatives","BTCF0:USTF0",1761764686077,0.3608,110820.0,110800.0,0.31937625]
["bitfinex-derivatives","BTCF0:USTF0",1761764686280,0.3608,110820.0,110800.0,0.68017625]
["bitfinex-derivatives","BTCF0:USTF0",1761764686685,0.3608,110820.0,110810.0,0.0902366]
["bitfinex-derivatives","BTCF0:USTF0",1761764687076,0.3608,110820.0,110800.0,0.68017635]
["bitfinex-derivatives","BTCF0:USTF0",1761764687284,0.3608,110830.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764687591,0.3608,110840.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764687786,0.3608,110830.0,110800.0,0.63877655]
["bitfinex-derivatives","BTCF0:USTF0",1761764687987,0.3618,110820.0,110800.0,0.72902125]
["bitfinex-derivatives","BTCF0:USTF0",1761764688189,0.35299753,110820.0,110800.0,0.63877655]
["bitfinex-derivatives","BTCF0:USTF0",1761764688383,0.35299753,110820.0,110800.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761764688581,0.3608,110830.0,110800.0,0.63877655]
["bitfinex-derivatives","BTCF0:USTF0",1761764688782,0.3608,110830.0,110800.0,0.72901685]
["bitfinex-derivatives","BTCF0:USTF0",1761764688996,0.3608,110830.0,110800.0,0.4998803]
["bitfinex-derivatives","BTCF0:USTF0",1761764689180,0.3608,110820.0,110800.0,0.72901685]
["bitfinex-derivatives","BTCF0:USTF0",1761764689381,0.3608,110820.0,110800.0,0.44201016]
["bitfinex-derivatives","BTCF0:USTF0",1761764689576,0.3608,110820.0,110800.0,0.53225466]
["bitfinex-derivatives","BTCF0:USTF0",1761764689782,0.3608,110830.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764689985,0.3618,110840.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764690500,0.3618,110840.0,110810.0,0.12260406]
["bitfinex-derivatives","BTCF0:USTF0",1761764690501,0.3608,110830.0,110810.0,0.12260406]
["bitfinex-derivatives","BTCF0:USTF0",1761764690796,0.3608,110830.0,110810.0,0.12260646]
["bitfinex-derivatives","BTCF0:USTF0",1761764690991,0.3608,110830.0,110810.0,0.03237016]
["bitfinex-derivatives","BTCF0:USTF0",1761764691998,0.3608,110820.0,110800.0,0.08121016]
["bitfinex-derivatives","BTCF0:USTF0",1761764692194,0.7448563,110820.0,110800.0,0.03237016]
["bitfinex-derivatives","BTCF0:USTF0",1761764692497,0.3608,110810.0,110800.0,0.03237016]
["bitfinex-derivatives","BTCF0:USTF0",1761764693897,0.3608,110810.0,110800.0,0.03437016]
["bitfinex-derivatives","BTCF0:USTF0",1761764694392,0.3608,110810.0,110800.0,0.03237016]
["bitfinex-derivatives","BTCF0:USTF0",1761764694587,0.7448563,110810.0,110800.0,0.03437016]
["bitfinex-derivatives","BTCF0:USTF0",1761764694789,0.3608,110810.0,110800.0,0.03437016]
["bitfinex-derivatives","BTCF0:USTF0",1761764697099,0.7448563,110810.0,110800.0,0.03437016]
["bitfinex-derivatives","BTCF0:USTF0",1761764697289,0.3608,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764697991,0.3608,110830.0,110800.0,0.86946866]
["bitfinex-derivatives","BTCF0:USTF0",1761764698200,0.3608,110830.0,110810.0,0.03237016]
["bitfinex-derivatives","BTCF0:USTF0",1761764698396,0.3608,110830.0,110810.0,0.48340546]
["bitfinex-derivatives","BTCF0:USTF0",1761764698599,0.3608,110830.0,110810.0,0.12260546]
["bitfinex-derivatives","BTCF0:USTF0",1761764698797,0.3608,110830.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764699000,0.3608,110840.0,110820.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1761764699202,0.43332308,110850.0,110820.0,0.48339866]
["bitfinex-derivatives","BTCF0:USTF0",1761764699401,0.43332308,110850.0,110820.0,0.48339336]
["bitfinex-derivatives","BTCF0:USTF0",1761764699402,0.3608,110840.0,110820.0,0.48339336]
["bitfinex-derivatives","BTCF0:USTF0",1761764699704,0.3608,110840.0,110820.0,0.0902232]
["bitfinex-derivatives","BTCF0:USTF0",1761764699892,0.3608,110840.0,110830.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1761764700398,0.3608,110840.0,110820.0,0.04439927]
["bitfinex-derivatives","BTCF0:USTF0",1761764700602,0.3608,110840.0,110820.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1761764700798,0.43332308,110850.0,110830.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1761764701000,0.3618,110840.0,110820.0,0.12259316]
["bitfinex-derivatives","BTCF0:USTF0",1761764701196,0.3618,110840.0,110820.0,0.12259866]
["bitfinex-derivatives","BTCF0:USTF0",1761764701398,0.001,110840.0,110830.0,0.8350767]
["bitfinex-derivatives","BTCF0:USTF0",1761764701591,0.002,110840.0,110830.0,0.91620686]
["bitfinex-derivatives","BTCF0:USTF0",1761764702099,0.002,110840.0,110830.0,0.91892686]
["bitfinex-derivatives","BTCF0:USTF0",1761764702287,0.38456308,110870.0,110860.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1761764702491,0.02376308,110870.0,110860.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1761764702694,0.02376308,110870.0,110860.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1761764702890,1e-08,110870.0,110860.0,0.46268643]
["bitfinex-derivatives","BTCF0:USTF0",1761764703098,0.03149396,110890.0,110880.0,0.0901797]
["bitfinex-derivatives","BTCF0:USTF0",1761764703304,0.0787349,110900.0,110880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761764703502,0.39229396,110890.0,110860.0,0.4328163]
["bitfinex-derivatives","BTCF0:USTF0",1761764703802,0.03149396,110890.0,110880.0,0.0901797]
["bitfinex-derivatives","BTCF0:USTF0",1761764704003,0.03149396,110890.0,110880.0,0.4509797]
["bitfinex-derivatives","BTCF0:USTF0",1761764704206,0.03149396,110900.0,110890.0,0.0901716]
["bitfinex-derivatives","BTCF0:USTF0",1761764704404,0.03149396,110920.0,110910.0,0.0901553]
["bitfinex-derivatives","BTCF0:USTF0",1761764704699,0.40872545,110920.0,110890.0,0.7936163]
["bitfinex-derivatives","BTCF0:USTF0",1761764704901,0.53082384,110920.0,110910.0,0.0901553]
["bitfinex-derivatives","BTCF0:USTF0",1761764705102,0.49887265,110920.0,110900.0,0.4742157]
["bitfinex-derivatives","BTCF0:USTF0",1761764705291,0.07985284,110920.0,110910.0,0.0901553]
["bitfinex-derivatives","BTCF0:USTF0",1761764705495,0.03192739,110920.0,110910.0,0.8350116]
["bitfinex-derivatives","BTCF0:USTF0",1761764705995,0.12207459,110920.0,110900.0,0.4742195]
["bitfinex-derivatives","BTCF0:USTF0",1761764706206,0.03192739,110920.0,110910.0,0.4509553]
["bitfinex-derivatives","BTCF0:USTF0",1761764706406,0.0901472,110920.0,110910.0,0.7448563]
["bitfinex-derivatives","BTCF0:USTF0",1761764706704,0.07985284,110930.0,110920.0,0.0901473]
["bitfinex-derivatives","BTCF0:USTF0",1761764706903,0.07985284,110930.0,110920.0,0.4509473]
["bitfinex-derivatives","BTCF0:USTF0",1761764707208,0.04792545,110930.0,110920.0,0.8350036]
["bitfinex-derivatives","BTCF0:USTF0",1761764707410,0.03191411,110930.0,110920.0,0.8350036]
["bitfinex-derivatives","BTCF0:USTF0",1761764707602,0.03191411,110930.0,110920.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1761764707809,0.03191411,110930.0,110920.0,0.4996673]
["bitfinex-derivatives","BTCF0:USTF0",1761764708003,0.07983956,110930.0,110910.0,0.7935763]
["bitfinex-derivatives","BTCF0:USTF0",1761764708204,0.07983956,110930.0,110910.0,0.8837251]
["bitfinex-derivatives","BTCF0:USTF0",1761764708512,0.07983956,110930.0,110910.0,0.8837311]
["bitfinex-derivatives","BTCF0:USTF0",1761764708702,0.07983956,110930.0,110920.0,0.0901473]
["bitfinex-derivatives","BTCF0:USTF0",1761764708904,0.07983956,110930.0,110910.0,0.7935763]
["bitfinex-derivatives","BTCF0:USTF0",1761764709101,0.07983956,110930.0,110920.0,0.0901473]
["bitfinex-derivatives","BTCF0:USTF0",1761764709309,0.03191411,110930.0,110920.0,0.4509473]
["bitfinex-derivatives","BTCF0:USTF0",1761764709614,0.03186335,110940.0,110930.0,0.0901391]
["bitfinex-derivatives","BTCF0:USTF0",1761764709814,0.03186335,110950.0,110940.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1761764710015,0.03186335,110950.0,110940.0,0.8349873]
["bitfinex-derivatives","BTCF0:USTF0",1761764710222,0.0797888,110960.0,110950.0,0.0901229]
["bitfinex-derivatives","BTCF0:USTF0",1761764710419,0.0797888,110960.0,110950.0,1.9996429]
["bitfinex-derivatives","BTCF0:USTF0",1761764710609,0.0797888,110960.0,110950.0,2.2935763]
["bitfinex-derivatives","BTCF0:USTF0",1761764710810,0.03186335,110970.0,110960.0,0.0901148]
["bitfinex-derivatives","BTCF0:USTF0",1761764711010,0.03186335,110970.0,110960.0,0.4509148]
["bitfinex-derivatives","BTCF0:USTF0",1761764712519,0.03186335,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764712710,0.03186335,110970.0,110960.0,0.7448563]
["bitfinex-derivatives","BTCF0:USTF0",1761764712910,0.03186335,110970.0,110960.0,0.8349711]
["bitfinex-derivatives","BTCF0:USTF0",1761764713110,0.03186335,110970.0,110960.0,0.8376911]
["bitfinex-derivatives","BTCF0:USTF0",1761764713319,0.04792545,110980.0,110970.0,0.0901066]
["bitfinex-derivatives","BTCF0:USTF0",1761764713515,0.06298792,111000.0,110990.0,0.0900904]
["bitfinex-derivatives","BTCF0:USTF0",1761764713722,0.42378792,111010.0,110990.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1761764713918,0.42378792,111010.0,111000.0,0.3840563]
["bitfinex-derivatives","BTCF0:USTF0",1761764714120,0.42378792,111010.0,110990.0,0.5228265]
["bitfinex-derivatives","BTCF0:USTF0",1761764714323,0.3608,111010.0,110990.0,0.5228227]
["bitfinex-derivatives","BTCF0:USTF0",1761764714731,0.3608,111010.0,110990.0,0.4327363]
["bitfinex-derivatives","BTCF0:USTF0",1761764715324,0.3608,111010.0,110980.0,0.37235496]
["bitfinex-derivatives","BTCF0:USTF0",1761764715325,0.42431693,111000.0,110970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761764715627,0.42431693,111000.0,110970.0,0.4781629]
["bitfinex-derivatives","BTCF0:USTF0",1761764715924,0.42431693,111000.0,110970.0,0.7488563]
["bitfinex-derivatives","BTCF0:USTF0",1761764716224,0.3608,111000.0,110980.0,0.4508969]
["bitfinex-derivatives","BTCF0:USTF0",1761764716426,0.47299693,111010.0,111000.0,0.0900823]
["bitfinex-derivatives","BTCF0:USTF0",1761764716427,0.40948,111010.0,111000.0,0.0900823]
["bitfinex-derivatives","BTCF0:USTF0",1761764716623,0.3608,111020.0,111010.0,0.0900742]
["bitfinex-derivatives","BTCF0:USTF0",1761764716928,0.3608,111020.0,111000.0,0.0900778]
["bitfinex-derivatives","BTCF0:USTF0",1761764717127,0.3608,111020.0,111010.0,0.0900742]
["bitfinex-derivatives","BTCF0:USTF0",1761764717422,0.3608,111020.0,110990.0,0.0910862]
["bitfinex-derivatives","BTCF0:USTF0",1761764717614,0.42825416,111010.0,110980.0,0.7934963]
["bitfinex-derivatives","BTCF0:USTF0",1761764718029,0.42825416,111010.0,110990.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1761764718227,0.06345416,111010.0,111000.0,0.4741386]
["bitfinex-derivatives","BTCF0:USTF0",1761764718531,0.42625416,111020.0,111010.0,0.0900742]
["bitfinex-derivatives","BTCF0:USTF0",1761764718828,0.06545416,111020.0,111010.0,0.0900742]
["bitfinex-derivatives","BTCF0:USTF0",1761764719229,0.42625416,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764719427,0.42425416,111010.0,110990.0,0.0900867]
["bitfinex-derivatives","BTCF0:USTF0",1761764719731,0.42425416,111010.0,110990.0,0.0900887]
["bitfinex-derivatives","BTCF0:USTF0",1761764720123,0.42425416,111010.0,110990.0,0.0900854]
["bitfinex-derivatives","BTCF0:USTF0",1761764720432,0.42425416,111010.0,110980.0,0.8855946]
["bitfinex-derivatives","BTCF0:USTF0",1761764720631,0.42425416,111010.0,110990.0,0.0900832]
["bitfinex-derivatives","BTCF0:USTF0",1761764720831,0.42425416,111010.0,110990.0,0.4741395]
["bitfinex-derivatives","BTCF0:USTF0",1761764721028,0.42425416,111010.0,111000.0,0.0900822]
["bitfinex-derivatives","BTCF0:USTF0",1761764721029,0.06345416,111010.0,111000.0,0.0900822]
["bitfinex-derivatives","BTCF0:USTF0",1761764721334,0.06345416,111020.0,111010.0,0.0900741]
["bitfinex-derivatives","BTCF0:USTF0",1761764721626,0.06345416,111020.0,111010.0,0.8349304]
["bitfinex-derivatives","BTCF0:USTF0",1761764721826,0.06345416,111030.0,111020.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1761764722031,0.4881749,111050.0,111020.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1761764722032,0.42425416,111050.0,111030.0,0.0900572]
["bitfinex-derivatives","BTCF0:USTF0",1761764722239,0.0787349,111050.0,111040.0,0.7448563]
["bitfinex-derivatives","BTCF0:USTF0",1761764722419,0.0787349,111060.0,111040.0,0.7934563]
["bitfinex-derivatives","BTCF0:USTF0",1761764722619,0.42424258,111050.0,111040.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761764722823,0.06344258,111050.0,111040.0,0.1386497]
["bitfinex-derivatives","BTCF0:USTF0",1761764723024,0.06344258,111050.0,111040.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761764723429,0.42424258,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764723834,0.3608,111040.0,111020.0,0.8835191]
["bitfinex-derivatives","BTCF0:USTF0",1761764724026,0.3608,111040.0,111020.0,0.7934563]
["bitfinex-derivatives","BTCF0:USTF0",1761764724225,0.42696258,111040.0,111010.0,0.8349292]
["bitfinex-derivatives","BTCF0:USTF0",1761764724633,0.47484258,111050.0,111030.0,0.7448563]
["bitfinex-derivatives","BTCF0:USTF0",1761764724930,0.42424258,111050.0,111040.0,0.0900498]
["bitfinex-derivatives","BTCF0:USTF0",1761764725127,0.42424258,111050.0,111030.0,0.8349102]
["bitfinex-derivatives","BTCF0:USTF0",1761764725332,0.3618,111060.0,111040.0,0.8349061]
["bitfinex-derivatives","BTCF0:USTF0",1761764725516,0.0634767,111050.0,111040.0,0.8349061]
["bitfinex-derivatives","BTCF0:USTF0",1761764725720,0.4405349,111060.0,111040.0,0.8349061]
["bitfinex-derivatives","BTCF0:USTF0",1761764726033,0.4405349,111060.0,111040.0,0.4741021]
["bitfinex-derivatives","BTCF0:USTF0",1761764726333,0.0787349,111050.0,111040.0,0.0900458]
["bitfinex-derivatives","BTCF0:USTF0",1761764726827,0.0787349,111050.0,111040.0,0.4741021]
["bitfinex-derivatives","BTCF0:USTF0",1761764727032,0.14224915,111050.0,111040.0,0.4741021]
["bitfinex-derivatives","BTCF0:USTF0",1761764727225,0.06351425,111050.0,111040.0,0.4741021]
["bitfinex-derivatives","BTCF0:USTF0",1761764727426,0.06351425,111050.0,111040.0,0.3840563]
["bitfinex-derivatives","BTCF0:USTF0",1761764727627,0.06351425,111050.0,111040.0,0.4741061]
["bitfinex-derivatives","BTCF0:USTF0",1761764728033,0.06651425,111050.0,111040.0,0.8349061]
["bitfinex-derivatives","BTCF0:USTF0",1761764728330,0.3608,111060.0,111050.0,0.0900416]
["bitfinex-derivatives","BTCF0:USTF0",1761764728331,0.02847211,111060.0,111050.0,0.0900416]
["bitfinex-derivatives","BTCF0:USTF0",1761764728529,0.47102887,111100.0,111080.0,0.0900143]
["bitfinex-derivatives","BTCF0:USTF0",1761764728831,0.3608,111090.0,111080.0,0.3840563]
["bitfinex-derivatives","BTCF0:USTF0",1761764729135,0.11134917,111090.0,111080.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1761764729322,0.20135837,111090.0,111080.0,0.3840563]
["bitfinex-derivatives","BTCF0:USTF0",1761764729522,0.20135837,111090.0,111080.0,0.4740736]
["bitfinex-derivatives","BTCF0:USTF0",1761764729923,0.56215837,111090.0,111080.0,0.3840563]
["bitfinex-derivatives","BTCF0:USTF0",1761764730241,0.56215837,111090.0,111070.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761764730242,0.47214917,111090.0,111070.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761764730529,0.47214917,111090.0,111060.0,0.8348849]
["bitfinex-derivatives","BTCF0:USTF0",1761764730530,0.3608,111080.0,111050.0,0.8348928]
["bitfinex-derivatives","BTCF0:USTF0",1761764730730,0.0795471,111070.0,111050.0,0.8834528]
["bitfinex-derivatives","BTCF0:USTF0",1761764730929,0.0795471,111070.0,111060.0,0.0900335]
["bitfinex-derivatives","BTCF0:USTF0",1761764731331,0.0795471,111070.0,111060.0,0.4508335]
["bitfinex-derivatives","BTCF0:USTF0",1761764731530,0.11134917,111080.0,111060.0,0.4508296]
["bitfinex-derivatives","BTCF0:USTF0",1761764731531,0.0795471,111080.0,111060.0,0.4508296]
["bitfinex-derivatives","BTCF0:USTF0",1761764731727,0.0795471,111070.0,111060.0,0.4508296]
["bitfinex-derivatives","BTCF0:USTF0",1761764731926,0.0795471,111070.0,111060.0,0.8348859]
["bitfinex-derivatives","BTCF0:USTF0",1761764732630,0.0795471,111070.0,111060.0,0.4508296]
["bitfinex-derivatives","BTCF0:USTF0",1761764732832,0.0795471,111070.0,111060.0,0.8348859]
["bitfinex-derivatives","BTCF0:USTF0",1761764733137,0.0795471,111070.0,111060.0,0.7448563]
["bitfinex-derivatives","BTCF0:USTF0",1761764733339,0.47214917,111080.0,111050.0,0.499396]
["bitfinex-derivatives","BTCF0:USTF0",1761764733544,0.07968237,111060.0,111050.0,0.4326163]
["bitfinex-derivatives","BTCF0:USTF0",1761764733836,0.07968237,111060.0,111050.0,0.1386016]
["bitfinex-derivatives","BTCF0:USTF0",1761764734034,0.44048237,111060.0,111050.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761764734336,0.3608,111060.0,111040.0,0.7448563]
["bitfinex-derivatives","BTCF0:USTF0",1761764734541,0.3608,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764734731,0.3608,111060.0,111050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761764735240,0.3608,111060.0,111050.0,0.0940416]
["bitfinex-derivatives","BTCF0:USTF0",1761764735437,0.3608,111060.0,111050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761764735835,0.9608,111060.0,111050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761764737137,0.9608,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761764737638,0.9608,111060.0,111030.0,0.38412733]
["bitfinex-derivatives","BTCF0:USTF0",1761764737639,0.86751699,111060.0,111030.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764737840,0.7216,111040.0,111030.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764738338,1.3216,111040.0,111030.0,7.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764738733,1.3216,111040.0,111000.0,0.4325763]
["bitfinex-derivatives","BTCF0:USTF0",1761764738734,1.1056563,111040.0,110990.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1761764739043,0.3608,111010.0,110980.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1761764739340,0.3608,111010.0,110970.0,0.76889977]
["bitfinex-derivatives","BTCF0:USTF0",1761764739341,0.3608,110990.0,110970.0,0.0901058]
["bitfinex-derivatives","BTCF0:USTF0",1761764739638,0.3608,110980.0,110950.0,0.38484347]
["bitfinex-derivatives","BTCF0:USTF0",1761764739830,0.36088304,110970.0,110950.0,0.47290248]
["bitfinex-derivatives","BTCF0:USTF0",1761764740036,0.36088304,110970.0,110960.0,0.0901146]
["bitfinex-derivatives","BTCF0:USTF0",1761764740339,8.304e-05,110970.0,110960.0,0.49615775]
["bitfinex-derivatives","BTCF0:USTF0",1761764740634,8.304e-05,110970.0,110960.0,0.40604315]
["bitfinex-derivatives","BTCF0:USTF0",1761764740841,8.304e-05,110970.0,110960.0,0.11210145]
["bitfinex-derivatives","BTCF0:USTF0",1761764741346,0.36088304,110970.0,110960.0,0.02198685]
["bitfinex-derivatives","BTCF0:USTF0",1761764741841,8.304e-05,110970.0,110960.0,0.02198685]
["bitfinex-derivatives","BTCF0:USTF0",1761764742035,0.96188304,110970.0,110960.0,0.02198685]
["bitfinex-derivatives","BTCF0:USTF0",1761764742237,0.00308304,110970.0,110960.0,0.11210145]
["bitfinex-derivatives","BTCF0:USTF0",1761764742541,0.00308304,110970.0,110960.0,0.47290145]
["bitfinex-derivatives","BTCF0:USTF0",1761764742933,0.00308304,110970.0,110960.0,0.85695775]
["bitfinex-derivatives","BTCF0:USTF0",1761764743326,0.3608,111000.0,110970.0,0.0901022]
["bitfinex-derivatives","BTCF0:USTF0",1761764743532,0.3608,111000.0,110970.0,0.11208905]
["bitfinex-derivatives","BTCF0:USTF0",1761764743731,0.3608,111000.0,110970.0,0.4509018]
["bitfinex-derivatives","BTCF0:USTF0",1761764743931,0.3608,111000.0,110980.0,0.0900977]
["bitfinex-derivatives","BTCF0:USTF0",1761764744131,0.3608,111000.0,110970.0,0.450902]
["bitfinex-derivatives","BTCF0:USTF0",1761764744327,0.3608,110980.0,110970.0,0.02200341]
["bitfinex-derivatives","BTCF0:USTF0",1761764744529,0.3608,110990.0,110970.0,0.02200341]
["bitfinex-derivatives","BTCF0:USTF0",1761764744742,0.3608,110980.0,110960.0,0.4509145]
["bitfinex-derivatives","BTCF0:USTF0",1761764744939,0.3608,110980.0,110960.0,0.02200982]
["bitfinex-derivatives","BTCF0:USTF0",1761764745449,0.40932,110990.0,110960.0,0.47292362]
["bitfinex-derivatives","BTCF0:USTF0",1761764745646,0.3608,110980.0,110960.0,0.11212072]
["bitfinex-derivatives","BTCF0:USTF0",1761764745944,0.40932,110990.0,110960.0,0.47292072]
["bitfinex-derivatives","BTCF0:USTF0",1761764746742,0.3608,110980.0,110960.0,0.02200982]
["bitfinex-derivatives","BTCF0:USTF0",1761764746942,0.3608,110980.0,110960.0,0.11212372]
["bitfinex-derivatives","BTCF0:USTF0",1761764747143,0.40932,110990.0,110960.0,0.47292372]
["bitfinex-derivatives","BTCF0:USTF0",1761764747446,0.41132,110990.0,110970.0,0.0901063]
["bitfinex-derivatives","BTCF0:USTF0",1761764747748,0.41132,110990.0,110970.0,0.11211612]
["bitfinex-derivatives","BTCF0:USTF0",1761764748247,0.002,110980.0,110970.0,0.11211612]
["bitfinex-derivatives","BTCF0:USTF0",1761764748434,0.002,110980.0,110970.0,0.02200982]
["bitfinex-derivatives","BTCF0:USTF0",1761764748636,0.3628,110980.0,110970.0,0.02200982]
["bitfinex-derivatives","BTCF0:USTF0",1761764748850,0.3628,110980.0,110950.0,0.02404347]
["bitfinex-derivatives","BTCF0:USTF0",1761764749147,0.3608,110960.0,110950.0,0.02203755]
["bitfinex-derivatives","BTCF0:USTF0",1761764750239,0.04848,110970.0,110950.0,0.11215975]
["bitfinex-derivatives","BTCF0:USTF0",1761764750440,0.3608,110980.0,110960.0,0.0901146]
["bitfinex-derivatives","BTCF0:USTF0",1761764750643,0.3608,110980.0,110960.0,0.02203755]
["bitfinex-derivatives","BTCF0:USTF0",1761764751047,0.3608,110980.0,110960.0,0.47295105]
["bitfinex-derivatives","BTCF0:USTF0",1761764751252,0.3608,110980.0,110970.0,0.0901065]
["bitfinex-derivatives","BTCF0:USTF0",1761764751440,0.40928,110990.0,110970.0,0.49620035]
["bitfinex-derivatives","BTCF0:USTF0",1761764751749,0.002,110980.0,110970.0,0.02203755]
["bitfinex-derivatives","BTCF0:USTF0",1761764751944,0.002,110980.0,110970.0,0.11214405]
["bitfinex-derivatives","BTCF0:USTF0",1761764752150,0.002,110980.0,110970.0,0.49620035]
["bitfinex-derivatives","BTCF0:USTF0",1761764752351,0.003,110980.0,110970.0,0.49620035]
["bitfinex-derivatives","BTCF0:USTF0",1761764752848,0.003,110980.0,110970.0,0.52024382]
["bitfinex-derivatives","BTCF0:USTF0",1761764753044,0.003,110980.0,110970.0,0.88104382]
["bitfinex-derivatives","BTCF0:USTF0",1761764753442,0.001012,110980.0,110970.0,0.73370674]
["bitfinex-derivatives","BTCF0:USTF0",1761764753849,0.3608,111010.0,110990.0,0.31847733]
["bitfinex-derivatives","BTCF0:USTF0",1761764754050,0.3608,111010.0,110990.0,0.47292235]
["bitfinex-derivatives","BTCF0:USTF0",1761764754349,0.3608,111010.0,110990.0,0.49705969]
["bitfinex-derivatives","BTCF0:USTF0",1761764754547,0.3608,111020.0,111000.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1761764754846,0.3608,111020.0,110990.0,0.67927803]
["bitfinex-derivatives","BTCF0:USTF0",1761764755050,0.3608,111020.0,110990.0,0.70173378]
["bitfinex-derivatives","BTCF0:USTF0",1761764755247,0.3618,111010.0,110990.0,0.34093378]
["bitfinex-derivatives","BTCF0:USTF0",1761764755450,0.3618,111010.0,110990.0,0.47334125]
["bitfinex-derivatives","BTCF0:USTF0",1761764755640,0.001,111010.0,110990.0,0.47334125]
["bitfinex-derivatives","BTCF0:USTF0",1761764755948,0.3608,111010.0,110990.0,0.02245575]
["bitfinex-derivatives","BTCF0:USTF0",1761764756253,0.3608,111010.0,110990.0,0.11254595]
["bitfinex-derivatives","BTCF0:USTF0",1761764756451,0.3608,111010.0,110990.0,0.47334585]
["bitfinex-derivatives","BTCF0:USTF0",1761764757047,0.3608,111010.0,111000.0,0.0900821]
["bitfinex-derivatives","BTCF0:USTF0",1761764757253,0.3608,111010.0,111000.0,0.11253785]
["bitfinex-derivatives","BTCF0:USTF0",1761764757552,0.40928,111030.0,111010.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1761764757752,0.3608,111020.0,111010.0,0.02246424]
["bitfinex-derivatives","BTCF0:USTF0",1761764757951,0.58919253,111020.0,110980.0,0.75190507]
["bitfinex-derivatives","BTCF0:USTF0",1761764758147,0.58919253,111010.0,110980.0,0.5459776]
["bitfinex-derivatives","BTCF0:USTF0",1761764758348,0.3608,111020.0,110990.0,0.4508896]
["bitfinex-derivatives","BTCF0:USTF0",1761764758553,0.3618,111010.0,110990.0,0.47335466]
["bitfinex-derivatives","BTCF0:USTF0",1761764758858,0.3618,111010.0,110990.0,0.47335506]
["bitfinex-derivatives","BTCF0:USTF0",1761764759450,0.001,111010.0,111000.0,0.0900822]
["bitfinex-derivatives","BTCF0:USTF0",1761764759753,0.001,111010.0,111000.0,0.47334726]
["bitfinex-derivatives","BTCF0:USTF0",1761764760051,0.001,111010.0,111000.0,0.70173979]
["bitfinex-derivatives","BTCF0:USTF0",1761764760251,0.001,111010.0,111000.0,0.47334726]
["bitfinex-derivatives","BTCF0:USTF0",1761764760454,0.001,111010.0,111000.0,0.93013232]
["bitfinex-derivatives","BTCF0:USTF0",1761764760665,0.3608,111060.0,111050.0,0.22839253]
["bitfinex-derivatives","BTCF0:USTF0",1761764760840,0.3608,111060.0,111040.0,0.67923943]
["bitfinex-derivatives","BTCF0:USTF0",1761764761150,0.3608,111070.0,111050.0,0.58919253]
["bitfinex-derivatives","BTCF0:USTF0",1761764761339,0.04785975,111100.0,111060.0,0.58919253]
["bitfinex-derivatives","BTCF0:USTF0",1761764761543,0.09994069,111110.0,111090.0,0.58919253]
["bitfinex-derivatives","BTCF0:USTF0",1761764761744,0.04785975,111110.0,111100.0,0.58919253]
["bitfinex-derivatives","BTCF0:USTF0",1761764761943,0.04785975,111120.0,111100.0,0.67919363]
["bitfinex-derivatives","BTCF0:USTF0",1761764762239,0.04785975,111120.0,111090.0,0.27683253]
["bitfinex-derivatives","BTCF0:USTF0",1761764762240,0.3608,111120.0,111090.0,0.27683253]
["bitfinex-derivatives","BTCF0:USTF0",1761764762443,0.3608,111100.0,111080.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761764762645,0.3608,111100.0,111050.0,0.0127111]
["bitfinex-derivatives","BTCF0:USTF0",1761764762646,0.3608,111090.0,111050.0,0.0127111]
["bitfinex-derivatives","BTCF0:USTF0",1761764762851,0.40865975,111100.0,111080.0,0.0900169]
["bitfinex-derivatives","BTCF0:USTF0",1761764763039,0.58919253,111110.0,111080.0,0.0900169]
["bitfinex-derivatives","BTCF0:USTF0",1761764763040,0.40865975,111110.0,111090.0,0.0900089]
["bitfinex-derivatives","BTCF0:USTF0",1761764763243,0.3608,111110.0,111090.0,0.22839253]
["bitfinex-derivatives","BTCF0:USTF0",1761764763538,0.3608,111110.0,111090.0,0.58919253]
["bitfinex-derivatives","BTCF0:USTF0",1761764763742,0.40865975,111120.0,111100.0,0.67918983]
["bitfinex-derivatives","BTCF0:USTF0",1761764763961,0.04785975,111120.0,111110.0,0.67918553]
["bitfinex-derivatives","BTCF0:USTF0",1761764764148,0.3608,111120.0,111100.0,0.72763013]
["bitfinex-derivatives","BTCF0:USTF0",1761764764348,0.04785975,111120.0,111110.0,0.22839253]
["bitfinex-derivatives","BTCF0:USTF0",1761764764555,0.40865975,111130.0,111100.0,0.72763013]
["bitfinex-derivatives","BTCF0:USTF0",1761764764744,0.40865975,111120.0,111100.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761764765058,0.05085975,111120.0,111110.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1761764765358,0.05085975,111120.0,111100.0,0.72762843]
["bitfinex-derivatives","BTCF0:USTF0",1761764765560,0.40865975,111130.0,111110.0,0.31838553]
["bitfinex-derivatives","BTCF0:USTF0",1761764765858,0.005,111120.0,111110.0,0.67918553]
["bitfinex-derivatives","BTCF0:USTF0",1761764766541,0.04785975,111140.0,111130.0,0.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1761764766748,0.04785975,111140.0,111130.0,0.72756933]
["bitfinex-derivatives","BTCF0:USTF0",1761764766949,0.04785975,111140.0,111130.0,1.08836933]
["bitfinex-derivatives","BTCF0:USTF0",1761764767148,0.04783936,111150.0,111140.0,0.0899687]
["bitfinex-derivatives","BTCF0:USTF0",1761764767349,0.04783936,111150.0,111140.0,0.67916123]
["bitfinex-derivatives","BTCF0:USTF0",1761764768147,0.04783936,111150.0,111140.0,0.58919253]
["bitfinex-derivatives","BTCF0:USTF0",1761764768353,0.3608,111160.0,111130.0,0.4991724]
["bitfinex-derivatives","BTCF0:USTF0",1761764768354,0.40863936,111160.0,111130.0,0.72756893]
["bitfinex-derivatives","BTCF0:USTF0",1761764768553,0.04783936,111150.0,111140.0,0.22839253]
["bitfinex-derivatives","BTCF0:USTF0",1761764768859,0.04783936,111150.0,111130.0,0.72756883]
["bitfinex-derivatives","BTCF0:USTF0",1761764768860,0.40863936,111150.0,111130.0,0.72756883]
["bitfinex-derivatives","BTCF0:USTF0",1761764769059,0.40863936,111150.0,111130.0,0.36676943]
["bitfinex-derivatives","BTCF0:USTF0",1761764769444,0.40863936,111150.0,111130.0,0.72756943]
["bitfinex-derivatives","BTCF0:USTF0",1761764769648,0.40863936,111150.0,111110.0,0.67918523]
["bitfinex-derivatives","BTCF0:USTF0",1761764769649,0.3608,111140.0,111110.0,0.67918523]
["bitfinex-derivatives","BTCF0:USTF0",1761764769846,0.40863936,111140.0,111120.0,0.22839253]
["bitfinex-derivatives","BTCF0:USTF0",1761764770044,0.40863936,111140.0,111120.0,0.67917193]
["bitfinex-derivatives","BTCF0:USTF0",1761764770257,0.40863936,111140.0,111130.0,0.22839253]
["bitfinex-derivatives","BTCF0:USTF0",1761764770455,0.04783936,111140.0,111130.0,0.67916943]
["bitfinex-derivatives","BTCF0:USTF0",1761764770658,0.04783936,111150.0,111130.0,0.72756503]
["bitfinex-derivatives","BTCF0:USTF0",1761764770859,0.04783936,111150.0,111140.0,0.67916133]
["bitfinex-derivatives","BTCF0:USTF0",1761764771055,0.04783936,111150.0,111140.0,0.31836133]
["bitfinex-derivatives","BTCF0:USTF0",1761764771362,1.00863936,111150.0,111130.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761764771561,0.63703189,111140.0,111100.0,0.0899993]
["bitfinex-derivatives","BTCF0:USTF0",1761764771857,0.63703189,111140.0,111080.0,0.04845646]
["bitfinex-derivatives","BTCF0:USTF0",1761764771858,0.3608,111110.0,111080.0,0.04845646]
["bitfinex-derivatives","BTCF0:USTF0",1761764772058,0.3608,111090.0,111080.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764772247,0.3608,111100.0,111080.0,0.09011376]
["bitfinex-derivatives","BTCF0:USTF0",1761764772755,0.3608,111110.0,111080.0,0.45091376]
["bitfinex-derivatives","BTCF0:USTF0",1761764772956,0.22839253,111120.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764773157,0.3608,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764773558,0.3608,111110.0,111090.0,0.0900088]
["bitfinex-derivatives","BTCF0:USTF0",1761764774154,0.3608,111100.0,111080.0,0.68230229]
["bitfinex-derivatives","BTCF0:USTF0",1761764774461,0.3608,111100.0,111080.0,0.00309646]
["bitfinex-derivatives","BTCF0:USTF0",1761764774462,0.3608,111090.0,111080.0,0.00309646]
["bitfinex-derivatives","BTCF0:USTF0",1761764775458,0.3608,111090.0,111080.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764775658,1.18919253,111090.0,111080.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764775864,0.22839253,111100.0,111080.0,0.36089646]
["bitfinex-derivatives","BTCF0:USTF0",1761764776065,0.40916,111110.0,111080.0,0.36089646]
["bitfinex-derivatives","BTCF0:USTF0",1761764776366,0.63755253,111110.0,111080.0,0.45391326]
["bitfinex-derivatives","BTCF0:USTF0",1761764776665,0.63755253,111110.0,111080.0,0.36389646]
["bitfinex-derivatives","BTCF0:USTF0",1761764777059,0.58919253,111100.0,111080.0,0.00309646]
["bitfinex-derivatives","BTCF0:USTF0",1761764777556,0.58919253,111090.0,111080.0,0.00309646]
["bitfinex-derivatives","BTCF0:USTF0",1761764777757,1.24027253,111090.0,111080.0,0.00309646]
["bitfinex-derivatives","BTCF0:USTF0",1761764777950,0.27675253,111090.0,111080.0,0.00309646]
["bitfinex-derivatives","BTCF0:USTF0",1761764778455,0.58919253,111110.0,111080.0,0.36389646]
["bitfinex-derivatives","BTCF0:USTF0",1761764778654,0.73749322,111110.0,111080.0,0.45390926]
["bitfinex-derivatives","BTCF0:USTF0",1761764778963,0.3608,111100.0,111080.0,0.00309646]
["bitfinex-derivatives","BTCF0:USTF0",1761764779259,0.3608,111100.0,111080.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764779260,0.001,111090.0,111080.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764779658,0.3618,111090.0,111080.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764779856,0.3618,111090.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764779857,0.90594506,111090.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764780057,0.22839253,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764780257,0.3608,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764780258,0.22839253,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764780655,0.63751253,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764780857,0.00010349,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764781162,0.00010349,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764781368,0.00010349,111060.0,111050.0,0.4508417]
["bitfinex-derivatives","BTCF0:USTF0",1761764781972,0.00010349,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764782156,0.22849602,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764782357,0.22849602,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764782556,0.22839253,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764782756,0.22849602,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764782957,0.58929602,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764783264,0.22849602,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764783457,0.58929602,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764783657,0.22849602,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764783956,0.00010349,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764784151,0.00010349,111060.0,111050.0,0.4528417]
["bitfinex-derivatives","BTCF0:USTF0",1761764784465,0.58919253,111100.0,111060.0,0.0900294]
["bitfinex-derivatives","BTCF0:USTF0",1761764784772,0.22839253,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764785156,0.22839253,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764785358,0.63751253,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764785869,0.27671253,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764786074,0.04832,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764786567,0.41012,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764786769,0.27771253,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764787267,0.41012,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764787467,0.22839253,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764787673,0.22839253,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764787966,0.41012,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764788171,0.22839253,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764788372,0.22839253,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764788567,0.41012,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764788773,0.63851253,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764789069,0.22839253,111080.0,111060.0,0.4508335]
["bitfinex-derivatives","BTCF0:USTF0",1761764789266,0.41012,111090.0,111060.0,0.4508335]
["bitfinex-derivatives","BTCF0:USTF0",1761764789267,0.63851253,111090.0,111060.0,0.4508335]
["bitfinex-derivatives","BTCF0:USTF0",1761764789460,0.27771253,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764789660,0.6527645,111110.0,111080.0,0.4508174]
["bitfinex-derivatives","BTCF0:USTF0",1761764789860,0.7010845,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764790060,0.7737546,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764790667,0.7737546,111110.0,111080.0,0.450817]
["bitfinex-derivatives","BTCF0:USTF0",1761764790869,0.7010845,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764791170,0.7010845,111110.0,111080.0,0.4508172]
["bitfinex-derivatives","BTCF0:USTF0",1761764791572,0.7010845,111110.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764791772,0.22839253,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764791970,0.47269197,111110.0,111080.0,0.450812]
["bitfinex-derivatives","BTCF0:USTF0",1761764792163,0.63751253,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764792365,0.04832,111110.0,111090.0,0.4508087]
["bitfinex-derivatives","BTCF0:USTF0",1761764792573,0.11189197,111110.0,111090.0,0.4508066]
["bitfinex-derivatives","BTCF0:USTF0",1761764792767,0.11489197,111110.0,111090.0,0.4508066]
["bitfinex-derivatives","BTCF0:USTF0",1761764793091,0.58919253,111100.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764793370,0.58919253,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764793574,0.22839253,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764793777,0.58919253,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764793972,0.22839253,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764794164,0.58919253,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764794365,0.22839253,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764794681,0.63747253,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764794862,0.27667253,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764795068,0.04828,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764795377,0.04828,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764795580,0.63747253,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764795872,0.22839253,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764796471,0.63747253,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764796871,0.04828,111070.0,111050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764797371,0.63747253,111070.0,111050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764797571,0.001,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764797966,0.001,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764798761,0.001,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764799771,0.22839253,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764800574,0.63747253,111070.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764800771,0.22839253,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764800971,0.63747253,111070.0,111050.0,0.02413734]
["bitfinex-derivatives","BTCF0:USTF0",1761764801174,0.22839253,111060.0,111050.0,0.04717661]
["bitfinex-derivatives","BTCF0:USTF0",1761764801672,0.22839253,111060.0,111050.0,0.02303927]
["bitfinex-derivatives","BTCF0:USTF0",1761764801875,0.63747253,111070.0,111050.0,0.02303927]
["bitfinex-derivatives","BTCF0:USTF0",1761764802180,0.27667253,111070.0,111060.0,0.0242501]
["bitfinex-derivatives","BTCF0:USTF0",1761764802381,0.34856234,111070.0,111060.0,0.04728937]
["bitfinex-derivatives","BTCF0:USTF0",1761764802569,0.70936234,111070.0,111060.0,0.04728937]
["bitfinex-derivatives","BTCF0:USTF0",1761764803477,0.83208234,111070.0,111040.0,0.0242501]
["bitfinex-derivatives","BTCF0:USTF0",1761764803672,0.83208234,111070.0,111040.0,0.3850501]
["bitfinex-derivatives","BTCF0:USTF0",1761764803673,0.22839253,111050.0,111040.0,0.3850501]
["bitfinex-derivatives","BTCF0:USTF0",1761764803979,0.59191253,111060.0,111040.0,0.0242501]
["bitfinex-derivatives","BTCF0:USTF0",1761764804276,0.04824,111050.0,111040.0,0.3850501]
["bitfinex-derivatives","BTCF0:USTF0",1761764804975,0.66208234,111070.0,111040.0,0.39317016]
["bitfinex-derivatives","BTCF0:USTF0",1761764805176,0.34952234,111070.0,111050.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764805374,0.12112981,111070.0,111050.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764805686,0.12112981,111070.0,111050.0,0.50746097]
["bitfinex-derivatives","BTCF0:USTF0",1761764805687,0.04824,111070.0,111050.0,0.50746097]
["bitfinex-derivatives","BTCF0:USTF0",1761764805980,0.04824,111070.0,111060.0,0.02424951]
["bitfinex-derivatives","BTCF0:USTF0",1761764806684,0.27663253,111070.0,111060.0,0.02424951]
["bitfinex-derivatives","BTCF0:USTF0",1761764807087,0.27663253,111070.0,111050.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764807379,0.63743253,111070.0,111040.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764807579,0.27663253,111070.0,111050.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764807887,0.04824,111070.0,111050.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764808274,0.27663253,111070.0,111050.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764808482,0.04824,111070.0,111050.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764808691,0.27763253,111070.0,111050.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764808889,0.27763253,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764809181,0.27763253,111070.0,111060.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764809391,0.04924,111070.0,111060.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764809889,0.04824,111070.0,111060.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764810269,0.3608,111070.0,111060.0,0.02424951]
["bitfinex-derivatives","BTCF0:USTF0",1761764810474,0.63743253,111070.0,111050.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764810675,0.22839253,111060.0,111050.0,0.02424951]
["bitfinex-derivatives","BTCF0:USTF0",1761764810973,0.63843253,111070.0,111050.0,0.02424951]
["bitfinex-derivatives","BTCF0:USTF0",1761764811377,0.22839253,111060.0,111050.0,0.02424951]
["bitfinex-derivatives","BTCF0:USTF0",1761764812468,0.22839253,111060.0,111040.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764812675,0.34917766,111070.0,111050.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764812979,0.22839253,111060.0,111040.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764813180,0.70997766,111070.0,111040.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764813489,0.86408258,111070.0,111040.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764813986,0.88408258,111070.0,111040.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764814189,0.36352,111060.0,111040.0,0.02424951]
["bitfinex-derivatives","BTCF0:USTF0",1761764814376,0.43069745,111050.0,111030.0,0.41741967]
["bitfinex-derivatives","BTCF0:USTF0",1761764814578,0.80352216,111050.0,111030.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764814887,0.44272216,111050.0,111030.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764815082,0.06022471,111050.0,111030.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764815481,0.42102471,111050.0,111030.0,0.40739093]
["bitfinex-derivatives","BTCF0:USTF0",1761764815783,0.42102471,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764815980,0.42102471,111050.0,111040.0,0.02434142]
["bitfinex-derivatives","BTCF0:USTF0",1761764816285,0.80352216,111050.0,111040.0,0.02434142]
["bitfinex-derivatives","BTCF0:USTF0",1761764816587,0.80352216,111050.0,111040.0,0.02234142]
["bitfinex-derivatives","BTCF0:USTF0",1761764817093,0.80352216,111050.0,111040.0,0.02434142]
["bitfinex-derivatives","BTCF0:USTF0",1761764817484,0.42102471,111050.0,111040.0,0.02434142]
["bitfinex-derivatives","BTCF0:USTF0",1761764818077,0.43334513,111070.0,111040.0,0.50216073]
["bitfinex-derivatives","BTCF0:USTF0",1761764818293,0.74329745,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764818493,0.38249745,111070.0,111050.0,0.38314142]
["bitfinex-derivatives","BTCF0:USTF0",1761764818793,0.3608,111070.0,111050.0,0.40739093]
["bitfinex-derivatives","BTCF0:USTF0",1761764819179,0.79149745,111080.0,111050.0,0.40739093]
["bitfinex-derivatives","BTCF0:USTF0",1761764819591,0.80350687,111080.0,111050.0,0.40739093]
["bitfinex-derivatives","BTCF0:USTF0",1761764820487,0.3608,111090.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764820791,0.43410186,111110.0,111080.0,0.47506171]
["bitfinex-derivatives","BTCF0:USTF0",1761764821089,0.3608,111110.0,111090.0,0.38504951]
["bitfinex-derivatives","BTCF0:USTF0",1761764821295,0.3608,111110.0,111090.0,0.04659093]
["bitfinex-derivatives","BTCF0:USTF0",1761764821493,0.3608,111100.0,111090.0,0.02234142]
["bitfinex-derivatives","BTCF0:USTF0",1761764821794,0.74329745,111100.0,111090.0,0.02234142]
["bitfinex-derivatives","BTCF0:USTF0",1761764821979,0.43069745,111100.0,111090.0,0.02234142]
["bitfinex-derivatives","BTCF0:USTF0",1761764822381,0.38249745,111100.0,111090.0,0.02234142]
["bitfinex-derivatives","BTCF0:USTF0",1761764822693,0.54548589,111120.0,111090.0,0.38314142]
["bitfinex-derivatives","BTCF0:USTF0",1761764822890,0.3608,111140.0,111110.0,0.4507929]
["bitfinex-derivatives","BTCF0:USTF0",1761764823193,0.44278253,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764823493,0.3608,111140.0,111120.0,0.0222725]
["bitfinex-derivatives","BTCF0:USTF0",1761764823689,0.3608,111140.0,111090.0,0.43320951]
["bitfinex-derivatives","BTCF0:USTF0",1761764823690,0.74329745,111130.0,111090.0,0.43320951]
["bitfinex-derivatives","BTCF0:USTF0",1761764823879,0.3608,111120.0,111090.0,0.54749239]
["bitfinex-derivatives","BTCF0:USTF0",1761764824193,0.74329745,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764824382,0.38249745,111130.0,111110.0,0.38307398]
["bitfinex-derivatives","BTCF0:USTF0",1761764824585,0.43065745,111130.0,111110.0,0.38307398]
["bitfinex-derivatives","BTCF0:USTF0",1761764824781,0.79145745,111130.0,111110.0,0.38307398]
["bitfinex-derivatives","BTCF0:USTF0",1761764824988,0.04816,111130.0,111110.0,0.47306678]
["bitfinex-derivatives","BTCF0:USTF0",1761764825191,0.79145745,111150.0,111120.0,0.4507849]
["bitfinex-derivatives","BTCF0:USTF0",1761764825389,0.40896,111150.0,111120.0,0.47305888]
["bitfinex-derivatives","BTCF0:USTF0",1761764825589,0.003,111140.0,111120.0,0.47305888]
["bitfinex-derivatives","BTCF0:USTF0",1761764825792,0.003,111140.0,111130.0,0.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1761764825990,0.003,111140.0,111130.0,0.47305078]
["bitfinex-derivatives","BTCF0:USTF0",1761764826187,0.003,111140.0,111130.0,0.49730029]
["bitfinex-derivatives","BTCF0:USTF0",1761764826392,0.40896,111180.0,111150.0,0.0899561]
["bitfinex-derivatives","BTCF0:USTF0",1761764826591,0.40896,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764826592,0.46896,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764826801,0.74329745,111190.0,111170.0,0.4507444]
["bitfinex-derivatives","BTCF0:USTF0",1761764826802,0.3608,111190.0,111170.0,0.4507444]
["bitfinex-derivatives","BTCF0:USTF0",1761764826985,0.3608,111190.0,111170.0,0.38301607]
["bitfinex-derivatives","BTCF0:USTF0",1761764827186,0.3608,111210.0,111180.0,0.4507363]
["bitfinex-derivatives","BTCF0:USTF0",1761764827398,0.3608,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764827699,0.3608,111210.0,111180.0,0.4507359]
["bitfinex-derivatives","BTCF0:USTF0",1761764827895,0.3608,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764828593,0.3608,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764828594,0.74329745,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764828797,0.3608,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764828992,0.3608,111210.0,111170.0,2.38140115]
["bitfinex-derivatives","BTCF0:USTF0",1761764828993,0.3608,111200.0,111170.0,1.90896]
["bitfinex-derivatives","BTCF0:USTF0",1761764829293,0.3608,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764829496,0.3608,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764830003,0.40892,111230.0,111210.0,0.4507116]
["bitfinex-derivatives","BTCF0:USTF0",1761764830297,0.3608,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764830611,0.3608,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764830998,0.3608,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764831497,0.80324425,111250.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764831702,0.57812,111250.0,111220.0,0.74329745]
["bitfinex-derivatives","BTCF0:USTF0",1761764831894,0.3608,111250.0,111220.0,0.74329745]
["bitfinex-derivatives","BTCF0:USTF0",1761764832099,0.76329745,111250.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764832300,0.3608,111240.0,111210.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761764832499,0.3608,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764833191,0.3608,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764833601,0.79141745,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764833907,0.3608,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764834401,0.40892,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764834612,0.79141745,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764834801,0.001,111240.0,111200.0,0.83321235]
["bitfinex-derivatives","BTCF0:USTF0",1761764835002,0.5118,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764835298,0.5118,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764835501,0.001,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764835998,0.04808,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764836201,0.04808,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764836701,0.3608,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764836898,0.5208,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764837405,0.5208,111260.0,111210.0,0.01169726]
["bitfinex-derivatives","BTCF0:USTF0",1761764837406,0.36848,111250.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764837703,0.3608,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764838005,0.3608,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764839605,0.79405745,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764839805,0.3608,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764840912,0.3608,111210.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764841100,0.43057745,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764841300,0.09994069,111240.0,111220.0,0.8114991]
["bitfinex-derivatives","BTCF0:USTF0",1761764841507,0.09994069,111240.0,111210.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1761764841508,0.3608,111240.0,111210.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1761764841706,0.3608,111240.0,111200.0,0.74329745]
["bitfinex-derivatives","BTCF0:USTF0",1761764841707,0.3608,111220.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764841904,0.3608,111220.0,111190.0,0.79333745]
["bitfinex-derivatives","BTCF0:USTF0",1761764842103,0.3608,111230.0,111190.0,0.52246005]
["bitfinex-derivatives","BTCF0:USTF0",1761764842311,0.3608,111210.0,111190.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761764842605,0.3608,111220.0,111190.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1761764842807,0.3608,111210.0,111180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764843016,0.3608,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764843401,0.40884,111210.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764843607,0.04804,111210.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764844106,0.40884,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764844503,0.3608,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764844697,0.3608,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764845208,0.40884,111250.0,111210.0,0.4507115]
["bitfinex-derivatives","BTCF0:USTF0",1761764845412,0.3608,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764845616,0.3608,111240.0,111210.0,0.4507116]
["bitfinex-derivatives","BTCF0:USTF0",1761764845814,0.3608,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764846310,0.3608,111240.0,111210.0,0.4507094]
["bitfinex-derivatives","BTCF0:USTF0",1761764846611,0.3608,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764846805,0.001,111250.0,111230.0,0.74329745]
["bitfinex-derivatives","BTCF0:USTF0",1761764847011,0.001,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764848102,0.001,111240.0,111230.0,1.43319335]
["bitfinex-derivatives","BTCF0:USTF0",1761764848307,0.001,111240.0,111230.0,0.83587335]
["bitfinex-derivatives","BTCF0:USTF0",1761764848818,0.18639821,111270.0,111250.0,0.0898723]
["bitfinex-derivatives","BTCF0:USTF0",1761764849011,0.18639821,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764849310,0.3608,111300.0,111260.0,0.4533516]
["bitfinex-derivatives","BTCF0:USTF0",1761764849513,0.3608,111300.0,111270.0,0.83583565]
["bitfinex-derivatives","BTCF0:USTF0",1761764849710,0.3608,111300.0,111280.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761764849905,0.74329745,111310.0,111280.0,0.4986945]
["bitfinex-derivatives","BTCF0:USTF0",1761764850110,0.74329745,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764850308,0.74329745,111310.0,111280.0,0.4986945]
["bitfinex-derivatives","BTCF0:USTF0",1761764850309,0.3608,111310.0,111280.0,0.4986945]
["bitfinex-derivatives","BTCF0:USTF0",1761764850712,0.3608,111310.0,111280.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1761764851024,0.3608,111310.0,111280.0,0.4986952]
["bitfinex-derivatives","BTCF0:USTF0",1761764851208,0.3608,111320.0,111280.0,0.4986952]
["bitfinex-derivatives","BTCF0:USTF0",1761764851209,0.3608,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764851520,0.3608,111310.0,111280.0,0.4986942]
["bitfinex-derivatives","BTCF0:USTF0",1761764851723,0.3608,111310.0,111280.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1761764852018,0.3608,111310.0,111280.0,0.4986921]
["bitfinex-derivatives","BTCF0:USTF0",1761764852217,0.3608,111310.0,111280.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1761764852428,0.3608,111310.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764852627,0.3608,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764853130,0.3608,111300.0,111280.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1761764853511,0.3608,111300.0,111280.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1761764853712,0.3608,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764854919,0.3608,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764855121,0.3608,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764855321,0.74329745,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764855627,0.86323814,111300.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764855816,0.3608,111260.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764856019,0.3608,111250.0,111230.0,0.02230183]
["bitfinex-derivatives","BTCF0:USTF0",1761764856518,0.3608,111260.0,111230.0,0.02230183]
["bitfinex-derivatives","BTCF0:USTF0",1761764856818,0.3608,111250.0,111230.0,0.02230183]
["bitfinex-derivatives","BTCF0:USTF0",1761764857205,0.74329745,111260.0,111230.0,0.38310183]
["bitfinex-derivatives","BTCF0:USTF0",1761764857721,0.74329745,111260.0,111230.0,0.47299743]
["bitfinex-derivatives","BTCF0:USTF0",1761764858014,0.4088,111270.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764858322,0.4088,111270.0,111240.0,0.38310183]
["bitfinex-derivatives","BTCF0:USTF0",1761764858623,0.3608,111270.0,111240.0,0.38310183]
["bitfinex-derivatives","BTCF0:USTF0",1761764858824,0.001,111260.0,111250.0,0.4506782]
["bitfinex-derivatives","BTCF0:USTF0",1761764859023,0.001,111260.0,111250.0,0.38310183]
["bitfinex-derivatives","BTCF0:USTF0",1761764859226,0.001,111260.0,111250.0,0.02230183]
["bitfinex-derivatives","BTCF0:USTF0",1761764859227,0.3618,111260.0,111250.0,0.02230183]
["bitfinex-derivatives","BTCF0:USTF0",1761764859523,0.3608,111260.0,111250.0,0.02230183]
["bitfinex-derivatives","BTCF0:USTF0",1761764860615,0.3618,111270.0,111230.0,0.47494471]
["bitfinex-derivatives","BTCF0:USTF0",1761764860616,0.74429745,111270.0,111230.0,0.47494471]
["bitfinex-derivatives","BTCF0:USTF0",1761764860825,0.3618,111270.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764861014,0.3618,111270.0,111240.0,0.47301348]
["bitfinex-derivatives","BTCF0:USTF0",1761764861215,0.3628,111260.0,111240.0,0.02232648]
["bitfinex-derivatives","BTCF0:USTF0",1761764861824,0.3618,111260.0,111240.0,0.02232648]
["bitfinex-derivatives","BTCF0:USTF0",1761764862122,0.3608,111270.0,111240.0,0.02232648]
["bitfinex-derivatives","BTCF0:USTF0",1761764862123,0.3618,111270.0,111240.0,0.38312648]
["bitfinex-derivatives","BTCF0:USTF0",1761764862321,0.3618,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764862626,0.001,111270.0,111260.0,0.4506716]
["bitfinex-derivatives","BTCF0:USTF0",1761764862809,0.3608,111300.0,111270.0,0.0898623]
["bitfinex-derivatives","BTCF0:USTF0",1761764863012,0.3608,111300.0,111270.0,0.4533423]
["bitfinex-derivatives","BTCF0:USTF0",1761764863321,0.3608,111300.0,111280.0,0.0898552]
["bitfinex-derivatives","BTCF0:USTF0",1761764863525,0.40876,111310.0,111280.0,0.4506552]
["bitfinex-derivatives","BTCF0:USTF0",1761764863706,0.4608,111310.0,111280.0,0.4506552]
["bitfinex-derivatives","BTCF0:USTF0",1761764863911,0.3608,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764864313,0.3608,111320.0,111290.0,0.4533225]
["bitfinex-derivatives","BTCF0:USTF0",1761764864616,0.3608,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764864817,0.3608,111320.0,111290.0,0.4506469]
["bitfinex-derivatives","BTCF0:USTF0",1761764865017,0.3618,111320.0,111290.0,0.4533269]
["bitfinex-derivatives","BTCF0:USTF0",1761764865220,0.3618,111320.0,111290.0,0.4506469]
["bitfinex-derivatives","BTCF0:USTF0",1761764865515,0.3388,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764865818,0.3388,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764867322,0.3388,111320.0,111280.0,0.51023198]
["bitfinex-derivatives","BTCF0:USTF0",1761764867323,0.3608,111310.0,111280.0,0.4986151]
["bitfinex-derivatives","BTCF0:USTF0",1761764867517,0.3608,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764867717,0.3378,111320.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764867928,0.3378,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764868230,0.3378,111320.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764868525,0.3378,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764868728,0.3378,111320.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764868927,0.72029745,111320.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764869337,0.3378,111320.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764869623,0.3608,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764869828,0.79125745,111310.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764870019,0.40876,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764870414,0.3608,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764870724,0.40876,111310.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761764870921,0.40876,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764871123,0.04796,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764871519,0.001,111300.0,111290.0,0.4506467]
["bitfinex-derivatives","BTCF0:USTF0",1761764872024,0.41389431,111330.0,111290.0,0.4533267]
["bitfinex-derivatives","BTCF0:USTF0",1761764872236,0.41389431,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764872424,0.41389431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764872723,0.00513431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764873220,0.36593431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764873529,0.00513431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764873716,0.00513431,111330.0,111300.0,0.4506363]
["bitfinex-derivatives","BTCF0:USTF0",1761764873915,0.36593431,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764874116,0.74843176,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764874416,0.3608,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764874617,0.84457284,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764874819,0.41415539,111330.0,111300.0,0.4526392]
["bitfinex-derivatives","BTCF0:USTF0",1761764875025,0.00513431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764875226,0.00513431,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764875419,0.00513431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764875621,0.58787019,111320.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764875826,0.3608,111320.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764876018,0.3608,111320.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764876426,0.32834558,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764876729,0.00513431,111330.0,111310.0,0.70007463]
["bitfinex-derivatives","BTCF0:USTF0",1761764877028,0.00513431,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764878013,0.00513431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764878422,0.36593431,111330.0,111310.0,0.38319794]
["bitfinex-derivatives","BTCF0:USTF0",1761764878627,0.00513431,111330.0,111310.0,0.38319794]
["bitfinex-derivatives","BTCF0:USTF0",1761764878821,0.36593431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764879227,0.00513431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764879430,0.36593431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764879729,0.36593431,111330.0,111300.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761764879730,0.5930045,111330.0,111300.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761764879918,0.5930045,111330.0,111300.0,0.38319809]
["bitfinex-derivatives","BTCF0:USTF0",1761764879919,0.22707019,111320.0,111300.0,0.38319809]
["bitfinex-derivatives","BTCF0:USTF0",1761764880116,0.00513431,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764880316,0.00513431,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764881028,0.00513431,111330.0,111320.0,0.72561339]
["bitfinex-derivatives","BTCF0:USTF0",1761764881029,0.00381649,111330.0,111320.0,0.72561339]
["bitfinex-derivatives","BTCF0:USTF0",1761764881233,0.04822108,111340.0,111330.0,0.0898089]
["bitfinex-derivatives","BTCF0:USTF0",1761764881429,0.05376554,111360.0,111340.0,0.0898071]
["bitfinex-derivatives","BTCF0:USTF0",1761764881628,0.00554446,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764881926,0.00554446,111360.0,111340.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761764882131,0.04821534,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764882320,0.04821534,111350.0,111340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761764883321,0.05021534,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764884135,0.3608,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764884335,0.40901534,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764884734,0.3608,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764885033,0.3608,111340.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764885034,0.63608553,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764885233,0.3608,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764885438,0.63608553,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764885629,0.3608,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764885827,0.3608,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764886027,0.40901534,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764886339,0.40901534,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764886737,0.40901534,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764886930,0.04821534,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764887136,0.40901534,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764887337,0.04821534,111340.0,111330.0,0.67768529]
["bitfinex-derivatives","BTCF0:USTF0",1761764887535,0.04821534,111350.0,111330.0,0.4506151]
["bitfinex-derivatives","BTCF0:USTF0",1761764887735,0.04821534,111350.0,111340.0,0.58787019]
["bitfinex-derivatives","BTCF0:USTF0",1761764888045,0.04821534,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764888641,0.04821534,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764888840,0.04821534,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764889042,0.04821534,111340.0,111330.0,0.58787019]
["bitfinex-derivatives","BTCF0:USTF0",1761764889439,0.59055019,111340.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764889644,0.3608,111320.0,111300.0,0.02238665]
["bitfinex-derivatives","BTCF0:USTF0",1761764889835,0.63608553,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764890744,0.3608,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761764890944,0.04821534,111320.0,111300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761764892048,0.04821534,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764892545,0.04821534,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764892745,0.04821534,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764892943,0.04821534,111320.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764893351,0.04821534,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764893545,0.04821534,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764893747,0.04821534,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764893943,0.04821534,111330.0,111310.0,0.74800518]
["bitfinex-derivatives","BTCF0:USTF0",1761764894255,0.34396382,111360.0,111320.0,0.67769309]
["bitfinex-derivatives","BTCF0:USTF0",1761764894256,0.04821534,111340.0,111320.0,0.67769309]
["bitfinex-derivatives","BTCF0:USTF0",1761764894441,0.04821534,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764894741,0.04826133,111350.0,111340.0,0.0898068]
["bitfinex-derivatives","BTCF0:USTF0",1761764894948,0.06911643,111360.0,111340.0,0.58787019]
["bitfinex-derivatives","BTCF0:USTF0",1761764895139,0.06911643,111360.0,111350.0,0.4984787]
["bitfinex-derivatives","BTCF0:USTF0",1761764895340,0.06911643,111360.0,111350.0,0.72554889]
["bitfinex-derivatives","BTCF0:USTF0",1761764895552,0.00554446,111360.0,111350.0,0.72822889]
["bitfinex-derivatives","BTCF0:USTF0",1761764895739,0.06911643,111360.0,111350.0,0.63575019]
["bitfinex-derivatives","BTCF0:USTF0",1761764895939,0.06911643,111360.0,111350.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1761764896335,0.06911643,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764896550,0.06911643,111360.0,111350.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1761764896752,0.06911643,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764897051,0.00954446,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764897450,0.07390078,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764897654,0.00954446,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764898363,0.00954446,111360.0,111350.0,0.58787019]
["bitfinex-derivatives","BTCF0:USTF0",1761764898550,0.00954446,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764900074,0.00954446,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764900366,0.06435189,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764901149,0.04827216,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764901552,0.04827216,111350.0,111330.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1761764901867,0.05027216,111350.0,111330.0,0.43901311]
["bitfinex-derivatives","BTCF0:USTF0",1761764902159,0.40907216,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764902365,0.63882235,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764902576,0.63839019,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764902753,0.63839019,111340.0,111300.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764902754,1.28761403,111340.0,111300.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764902950,0.58787019,111310.0,111300.0,0.02243791]
["bitfinex-derivatives","BTCF0:USTF0",1761764903160,0.40864,111310.0,111270.0,0.38488582]
["bitfinex-derivatives","BTCF0:USTF0",1761764903350,0.04784,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764903552,0.3608,111300.0,111280.0,0.02236385]
["bitfinex-derivatives","BTCF0:USTF0",1761764903761,0.3608,111300.0,111280.0,0.38316385]
["bitfinex-derivatives","BTCF0:USTF0",1761764904066,0.63571019,111310.0,111280.0,0.38316385]
["bitfinex-derivatives","BTCF0:USTF0",1761764904363,7.142e-05,111290.0,111280.0,0.38316385]
["bitfinex-derivatives","BTCF0:USTF0",1761764904558,7.142e-05,111290.0,111280.0,0.72417506]
["bitfinex-derivatives","BTCF0:USTF0",1761764904757,7.142e-05,111290.0,111280.0,0.40724967]
["bitfinex-derivatives","BTCF0:USTF0",1761764905766,7.142e-05,111290.0,111280.0,0.38516385]
["bitfinex-derivatives","BTCF0:USTF0",1761764905965,7.142e-05,111290.0,111280.0,0.70208924]
["bitfinex-derivatives","BTCF0:USTF0",1761764906174,7.142e-05,111290.0,111280.0,0.72417506]
["bitfinex-derivatives","BTCF0:USTF0",1761764906469,7.142e-05,111290.0,111280.0,0.63431986]
["bitfinex-derivatives","BTCF0:USTF0",1761764906769,7.142e-05,111290.0,111280.0,0.40724967]
["bitfinex-derivatives","BTCF0:USTF0",1761764906965,7.142e-05,111290.0,111280.0,0.61023404]
["bitfinex-derivatives","BTCF0:USTF0",1761764907171,7.142e-05,111290.0,111280.0,0.72417506]
["bitfinex-derivatives","BTCF0:USTF0",1761764907357,7.142e-05,111290.0,111280.0,0.77469506]
["bitfinex-derivatives","BTCF0:USTF0",1761764907663,0.40909647,111340.0,111310.0,0.0898305]
["bitfinex-derivatives","BTCF0:USTF0",1761764907965,0.45693647,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764908168,0.3608,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764908381,0.3608,111340.0,111320.0,0.02235132]
["bitfinex-derivatives","BTCF0:USTF0",1761764908382,0.3608,111330.0,111320.0,0.02235132]
["bitfinex-derivatives","BTCF0:USTF0",1761764908669,0.58787019,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764908864,0.59055019,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764909055,0.36348,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764909255,0.3608,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764909661,0.3628,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764909867,0.002,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764910660,0.3628,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764910871,0.59255019,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764911165,0.59055019,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764911367,0.59155019,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764911568,0.61155019,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764911968,0.60987019,111330.0,111320.0,0.02235053]
["bitfinex-derivatives","BTCF0:USTF0",1761764912160,0.71249088,111330.0,111320.0,0.0219771]
["bitfinex-derivatives","BTCF0:USTF0",1761764912473,0.70981088,111330.0,111320.0,0.0219771]
["bitfinex-derivatives","BTCF0:USTF0",1761764912974,0.43064,111330.0,111320.0,0.0219771]
["bitfinex-derivatives","BTCF0:USTF0",1761764913275,0.41064,111330.0,111320.0,0.0219771]
["bitfinex-derivatives","BTCF0:USTF0",1761764914061,0.87691019,111330.0,111320.0,0.0219771]
["bitfinex-derivatives","BTCF0:USTF0",1761764914273,0.87691019,111330.0,111320.0,0.40696202]
["bitfinex-derivatives","BTCF0:USTF0",1761764914274,0.002,111330.0,111320.0,0.40696202]
["bitfinex-derivatives","BTCF0:USTF0",1761764914460,0.002,111330.0,111320.0,0.72385511]
["bitfinex-derivatives","BTCF0:USTF0",1761764914661,0.002,111330.0,111320.0,0.69967019]
["bitfinex-derivatives","BTCF0:USTF0",1761764914971,0.002,111330.0,111320.0,0.60984729]
["bitfinex-derivatives","BTCF0:USTF0",1761764915474,0.41414446,111360.0,111320.0,0.73204035]
["bitfinex-derivatives","BTCF0:USTF0",1761764915770,0.79414446,111360.0,111340.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764915967,0.79414446,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764915968,0.05334446,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764916176,0.05334446,111360.0,111340.0,0.02416387]
["bitfinex-derivatives","BTCF0:USTF0",1761764916177,0.64121465,111360.0,111340.0,0.02416387]
["bitfinex-derivatives","BTCF0:USTF0",1761764916365,0.3608,111350.0,111330.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764917172,0.58787019,111350.0,111330.0,0.02416387]
["bitfinex-derivatives","BTCF0:USTF0",1761764917379,0.59055019,111350.0,111320.0,0.38996387]
["bitfinex-derivatives","BTCF0:USTF0",1761764917569,0.58787019,111350.0,111320.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764917769,0.58787019,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764918163,0.59055019,111330.0,111300.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764918572,0.58787019,111330.0,111300.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764918883,0.63567019,111320.0,111290.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764919265,0.58787019,111310.0,111290.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764919665,0.3608,111310.0,111290.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764920074,0.4086,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764920674,0.4086,111320.0,111300.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764921775,0.4086,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764922574,0.63567019,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764922875,0.3608,111310.0,111290.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764923077,0.58787019,111310.0,111280.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764923268,0.59055019,111310.0,111280.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764923464,0.58787019,111310.0,111280.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764923666,0.3608,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764923866,0.3608,111300.0,111280.0,0.38496387]
["bitfinex-derivatives","BTCF0:USTF0",1761764924083,0.3608,111300.0,111280.0,0.04649678]
["bitfinex-derivatives","BTCF0:USTF0",1761764924084,0.6467724,111300.0,111280.0,0.04649678]
["bitfinex-derivatives","BTCF0:USTF0",1761764924404,0.6467724,111300.0,111280.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1761764924773,0.41970221,111300.0,111280.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1761764925270,0.6467724,111300.0,111280.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1761764926070,0.6477724,111300.0,111280.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1761764926264,0.4096,111300.0,111280.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764927073,0.63667019,111300.0,111280.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764927276,0.0488,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764927476,0.001,111300.0,111290.0,0.40729678]
["bitfinex-derivatives","BTCF0:USTF0",1761764930175,0.001,111300.0,111290.0,0.63436697]
["bitfinex-derivatives","BTCF0:USTF0",1761764930376,0.001,111300.0,111290.0,0.66672776]
["bitfinex-derivatives","BTCF0:USTF0",1761764930571,0.001,111300.0,111290.0,0.64257326]
["bitfinex-derivatives","BTCF0:USTF0",1761764930779,0.001,111300.0,111290.0,0.6667276]
["bitfinex-derivatives","BTCF0:USTF0",1761764931182,0.001,111300.0,111290.0,0.43965741]
["bitfinex-derivatives","BTCF0:USTF0",1761764931365,0.001,111300.0,111290.0,0.40728725]
["bitfinex-derivatives","BTCF0:USTF0",1761764931569,0.64646583,111320.0,111290.0,0.40728725]
["bitfinex-derivatives","BTCF0:USTF0",1761764931770,0.41939564,111320.0,111290.0,0.40928725]
["bitfinex-derivatives","BTCF0:USTF0",1761764931970,0.05859564,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764932178,0.05859564,111320.0,111300.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764932481,0.0478,111320.0,111300.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764933178,0.05881314,111320.0,111300.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764933375,0.28588333,111320.0,111300.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764933575,0.05881314,111320.0,111300.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764934184,0.3608,111330.0,111300.0,0.63435744]
["bitfinex-derivatives","BTCF0:USTF0",1761764934381,0.58787019,111330.0,111300.0,0.40728725]
["bitfinex-derivatives","BTCF0:USTF0",1761764934576,0.001,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764934881,0.01212287,111320.0,111310.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764935184,0.001,111320.0,111310.0,0.38313291]
["bitfinex-derivatives","BTCF0:USTF0",1761764935785,0.01170963,111320.0,111310.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1761764936183,0.59957982,111320.0,111310.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1761764936481,0.65901982,111320.0,111310.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1761764936685,0.77896051,111320.0,111280.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764936888,0.3608,111300.0,111280.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1761764937075,0.22707019,111310.0,111280.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1761764937076,0.58787019,111310.0,111280.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1761764937482,0.3608,111310.0,111280.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1761764937675,0.3608,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764937876,0.3608,111310.0,111290.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1761764938586,0.41926963,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764938587,0.04776,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764938884,0.04776,111320.0,111300.0,0.38304234]
["bitfinex-derivatives","BTCF0:USTF0",1761764939183,0.04776,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764939381,0.3608,111340.0,111310.0,0.38304234]
["bitfinex-derivatives","BTCF0:USTF0",1761764939685,0.3608,111350.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764939981,0.3708,111350.0,111320.0,0.38304234]
["bitfinex-derivatives","BTCF0:USTF0",1761764940180,0.38180127,111350.0,111320.0,0.38304234]
["bitfinex-derivatives","BTCF0:USTF0",1761764940386,0.37180127,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764940682,0.41410446,111360.0,111330.0,0.38304234]
["bitfinex-derivatives","BTCF0:USTF0",1761764940871,0.61410446,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764941073,0.00554446,111360.0,111350.0,0.4505987]
["bitfinex-derivatives","BTCF0:USTF0",1761764941278,0.37733848,111390.0,111350.0,0.8778214]
["bitfinex-derivatives","BTCF0:USTF0",1761764941476,0.3608,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764941780,0.3608,111370.0,111360.0,0.02224234]
["bitfinex-derivatives","BTCF0:USTF0",1761764942373,0.3608,111370.0,111340.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764942574,0.3608,111370.0,111340.0,0.38299798]
["bitfinex-derivatives","BTCF0:USTF0",1761764942771,0.001,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764942979,0.001,111360.0,111350.0,0.38299798]
["bitfinex-derivatives","BTCF0:USTF0",1761764943180,0.40856,111380.0,111350.0,0.38299798]
["bitfinex-derivatives","BTCF0:USTF0",1761764943382,0.004,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764943586,0.004,111370.0,111360.0,0.38299798]
["bitfinex-derivatives","BTCF0:USTF0",1761764943877,0.3608,111380.0,111360.0,0.38299798]
["bitfinex-derivatives","BTCF0:USTF0",1761764944475,0.004,111370.0,111360.0,0.38299798]
["bitfinex-derivatives","BTCF0:USTF0",1761764945371,0.004,111370.0,111360.0,0.02219798]
["bitfinex-derivatives","BTCF0:USTF0",1761764946293,0.74162602,111370.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764946594,0.4112,111360.0,111340.0,0.02215592]
["bitfinex-derivatives","BTCF0:USTF0",1761764946772,0.40852,111360.0,111340.0,0.02215592]
["bitfinex-derivatives","BTCF0:USTF0",1761764946978,0.4112,111360.0,111340.0,0.02215592]
["bitfinex-derivatives","BTCF0:USTF0",1761764947285,0.3608,111350.0,111340.0,0.02215592]
["bitfinex-derivatives","BTCF0:USTF0",1761764947484,0.3608,111350.0,111310.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764947485,1.07430602,111350.0,111310.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764947789,1.07430602,111350.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764947790,0.78934602,111340.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764948291,0.40852,111340.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764948493,0.3608,111330.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764949190,0.78934602,111340.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764949491,0.40852,111340.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764949878,0.002,111330.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764950089,0.002,111330.0,111320.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764950283,0.40852,111340.0,111320.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764950586,0.40852,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764950587,0.002,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764950783,0.002,111340.0,111330.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764950979,0.40852,111350.0,111320.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764951184,0.001,111330.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764951384,0.001,111330.0,111320.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764951586,0.001,111330.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764951788,0.3618,111330.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764951986,0.001,111330.0,111320.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764952389,0.78934602,111350.0,111320.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764952595,0.001,111340.0,111320.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764952795,0.001,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764953097,0.40852,111350.0,111330.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764953285,0.04772,111350.0,111330.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764954414,0.04772,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764955098,0.04772,111350.0,111330.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764955400,0.04772,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764955785,0.40852,111350.0,111330.0,0.38495434]
["bitfinex-derivatives","BTCF0:USTF0",1761764956098,0.78934602,111350.0,111330.0,0.02415434]
["bitfinex-derivatives","BTCF0:USTF0",1761764957096,0.04872,111350.0,111330.0,0.38489576]
["bitfinex-derivatives","BTCF0:USTF0",1761764957484,0.3608,111360.0,111330.0,0.38489576]
["bitfinex-derivatives","BTCF0:USTF0",1761764957800,0.04877959,111390.0,111350.0,0.86379398]
["bitfinex-derivatives","BTCF0:USTF0",1761764957801,0.00565615,111390.0,111350.0,0.86379398]
["bitfinex-derivatives","BTCF0:USTF0",1761764957987,0.00565615,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764958496,0.00565615,111390.0,111380.0,0.4505746]
["bitfinex-derivatives","BTCF0:USTF0",1761764958793,0.00565615,111390.0,111380.0,1.0505746]
["bitfinex-derivatives","BTCF0:USTF0",1761764958994,0.00565615,111390.0,111380.0,0.83140062]
["bitfinex-derivatives","BTCF0:USTF0",1761764959195,0.00565615,111390.0,111380.0,0.83408062]
["bitfinex-derivatives","BTCF0:USTF0",1761764959389,0.1904476,111410.0,111390.0,0.0897629]
["bitfinex-derivatives","BTCF0:USTF0",1761764959591,0.1904476,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764959793,0.1904476,111410.0,111400.0,0.8113585]
["bitfinex-derivatives","BTCF0:USTF0",1761764959992,0.16426031,111410.0,111400.0,1.19486452]
["bitfinex-derivatives","BTCF0:USTF0",1761764960193,0.16426031,111410.0,111400.0,1.19218452]
["bitfinex-derivatives","BTCF0:USTF0",1761764960593,0.12926031,111410.0,111400.0,1.19218452]
["bitfinex-derivatives","BTCF0:USTF0",1761764961191,0.12926031,111410.0,111400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761764961593,0.12926031,111410.0,111400.0,1.19218442]
["bitfinex-derivatives","BTCF0:USTF0",1761764961993,0.13126031,111410.0,111400.0,1.10242602]
["bitfinex-derivatives","BTCF0:USTF0",1761764962393,0.12926031,111410.0,111400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761764962607,0.12926031,111410.0,111400.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761764963303,0.12926031,111410.0,111400.0,1.19786442]
["bitfinex-derivatives","BTCF0:USTF0",1761764963502,0.05776611,111410.0,111400.0,1.19486442]
["bitfinex-derivatives","BTCF0:USTF0",1761764963707,0.02276611,111410.0,111400.0,0.8617184]
["bitfinex-derivatives","BTCF0:USTF0",1761764963896,0.02276611,111410.0,111400.0,1.24254442]
["bitfinex-derivatives","BTCF0:USTF0",1761764964297,0.00520347,111420.0,111400.0,1.15278602]
["bitfinex-derivatives","BTCF0:USTF0",1761764964596,0.00520347,111420.0,111410.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761764964796,0.00520347,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764964998,0.00520347,111420.0,111410.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761764965194,0.00520347,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764965398,0.00520347,111420.0,111410.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761764965792,0.00520347,111420.0,111410.0,0.74630602]
["bitfinex-derivatives","BTCF0:USTF0",1761764965996,0.00520347,111420.0,111410.0,0.74362602]
["bitfinex-derivatives","BTCF0:USTF0",1761764966705,0.00520347,111420.0,111410.0,0.74630602]
["bitfinex-derivatives","BTCF0:USTF0",1761764966901,0.00520347,111420.0,111410.0,0.74362602]
["bitfinex-derivatives","BTCF0:USTF0",1761764967503,0.00520347,111420.0,111410.0,0.74630602]
["bitfinex-derivatives","BTCF0:USTF0",1761764968494,0.00520347,111420.0,111410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764969416,0.00520347,111420.0,111410.0,0.74362602]
["bitfinex-derivatives","BTCF0:USTF0",1761764969792,0.00520347,111420.0,111410.0,0.88369642]
["bitfinex-derivatives","BTCF0:USTF0",1761764969992,0.00520347,111420.0,111410.0,0.5028704]
["bitfinex-derivatives","BTCF0:USTF0",1761764970294,0.00520347,111420.0,111410.0,0.88369642]
["bitfinex-derivatives","BTCF0:USTF0",1761764971006,0.0857868,111450.0,111420.0,0.0897422]
["bitfinex-derivatives","BTCF0:USTF0",1761764971202,0.03749033,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764971697,0.39829033,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764971904,0.03749033,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764972106,0.39829033,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764972407,0.03949033,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764972800,0.03749033,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764972997,0.39929033,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764973202,0.39288123,111440.0,111420.0,0.74162602]
["bitfinex-derivatives","BTCF0:USTF0",1761764973402,0.3608,111440.0,111410.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1761764973603,0.39929033,111450.0,111410.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1761764973906,0.3608,111430.0,111400.0,0.74162602]
["bitfinex-derivatives","BTCF0:USTF0",1761764974106,0.39288123,111440.0,111390.0,2.24162602]
["bitfinex-derivatives","BTCF0:USTF0",1761764974107,0.3608,111410.0,111390.0,2.24162602]
["bitfinex-derivatives","BTCF0:USTF0",1761764974305,0.3608,111410.0,111390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764974697,0.3608,111420.0,111390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764975107,0.3608,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764975302,0.39288123,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764975605,0.39288123,111420.0,111390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764975909,0.3608,111410.0,111390.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761764976202,0.3608,111400.0,111390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764977196,0.3608,111400.0,111380.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764977606,0.3608,111400.0,111380.0,1.50007548]
["bitfinex-derivatives","BTCF0:USTF0",1761764977907,0.3608,111390.0,111380.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764978295,0.4084,111390.0,111380.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761764978499,0.79190602,111390.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764978700,0.3608,111360.0,111340.0,0.38489396]
["bitfinex-derivatives","BTCF0:USTF0",1761764979010,0.3608,111350.0,111340.0,1.90491998]
["bitfinex-derivatives","BTCF0:USTF0",1761764979211,0.3608,111350.0,111340.0,1.52409396]
["bitfinex-derivatives","BTCF0:USTF0",1761764979415,0.3608,111350.0,111340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764979416,0.36087548,111350.0,111340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764979610,0.36087548,111350.0,111330.0,0.05446707]
["bitfinex-derivatives","BTCF0:USTF0",1761764979910,0.3608,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764980114,0.3608,111340.0,111330.0,0.05446707]
["bitfinex-derivatives","BTCF0:USTF0",1761764980504,0.3608,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761764981101,0.7417015,111340.0,111310.0,0.02409396]
["bitfinex-derivatives","BTCF0:USTF0",1761764981409,0.7216,111320.0,111300.0,0.05646412]
["bitfinex-derivatives","BTCF0:USTF0",1761764981613,0.36087548,111310.0,111300.0,0.02409396]
["bitfinex-derivatives","BTCF0:USTF0",1761764981909,0.36087548,111310.0,111300.0,1.53237016]
["bitfinex-derivatives","BTCF0:USTF0",1761764982512,0.36087548,111310.0,111300.0,0.03237016]
["bitfinex-derivatives","BTCF0:USTF0",1761764982711,0.36087548,111310.0,111300.0,0.41135754]
["bitfinex-derivatives","BTCF0:USTF0",1761764982712,7.548e-05,111310.0,111300.0,0.41135754]
["bitfinex-derivatives","BTCF0:USTF0",1761764982912,0.3608,111340.0,111310.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1761764983120,0.3608,111340.0,111320.0,0.40491838]
["bitfinex-derivatives","BTCF0:USTF0",1761764983414,0.3608,111340.0,111320.0,0.02409236]
["bitfinex-derivatives","BTCF0:USTF0",1761764983805,0.3608,111330.0,111310.0,0.02409236]
["bitfinex-derivatives","BTCF0:USTF0",1761764984005,0.3608,111320.0,111310.0,0.02409236]
["bitfinex-derivatives","BTCF0:USTF0",1761764984424,0.3608,111320.0,111310.0,1.52409236]
["bitfinex-derivatives","BTCF0:USTF0",1761764984812,0.3608,111320.0,111310.0,0.02409236]
["bitfinex-derivatives","BTCF0:USTF0",1761764985317,0.3608,111320.0,111300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764985819,0.3608,111320.0,111290.0,0.38489236]
["bitfinex-derivatives","BTCF0:USTF0",1761764986114,0.3608,111320.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764986513,0.3608,111320.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764986706,0.3608,111340.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761764986911,0.4084,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764987504,0.78922602,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764988213,0.3608,111320.0,111290.0,0.43649236]
["bitfinex-derivatives","BTCF0:USTF0",1761764988519,0.3618,111320.0,111290.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1761764989106,0.3618,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764989107,0.4084,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764989515,0.3608,111330.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764989717,0.0476,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764990710,0.4084,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764991118,0.4084,111330.0,111300.0,0.74162602]
["bitfinex-derivatives","BTCF0:USTF0",1761764991306,0.002,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764991707,0.002,111320.0,111290.0,0.43249236]
["bitfinex-derivatives","BTCF0:USTF0",1761764991708,0.3608,111320.0,111290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764991924,0.74162602,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761764992308,0.74162602,111320.0,111290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764992627,0.3608,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761764993016,0.3608,111310.0,111290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761764993618,0.3628,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764993820,0.3628,111320.0,111290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764994408,0.3608,111320.0,111290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761764994613,0.3608,111320.0,111290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761764995012,0.3608,111320.0,111290.0,2.33247262]
["bitfinex-derivatives","BTCF0:USTF0",1761764995213,0.3608,111320.0,111290.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761764998017,0.3608,111320.0,111290.0,2.33247142]
["bitfinex-derivatives","BTCF0:USTF0",1761764998225,0.3608,111320.0,111290.0,2.24262602]
["bitfinex-derivatives","BTCF0:USTF0",1761764998426,0.4084,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761764999434,0.4084,111330.0,111300.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761764999816,0.4084,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765000011,0.6354761,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765000622,0.6364761,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765001134,0.4094,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765001329,0.4094,111330.0,111300.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765001330,0.6364761,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765001531,0.3608,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765001826,0.3608,111310.0,111280.0,0.38498148]
["bitfinex-derivatives","BTCF0:USTF0",1761765001827,0.6354761,111310.0,111280.0,0.38498148]
["bitfinex-derivatives","BTCF0:USTF0",1761765002126,0.6354761,111310.0,111280.0,1.88498148]
["bitfinex-derivatives","BTCF0:USTF0",1761765002523,0.5905561,111300.0,111280.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765002832,0.5905561,111300.0,111270.0,0.02409236]
["bitfinex-derivatives","BTCF0:USTF0",1761765002833,0.6381561,111290.0,111270.0,0.02409236]
["bitfinex-derivatives","BTCF0:USTF0",1761765003017,0.5878761,111280.0,111250.0,0.05621551]
["bitfinex-derivatives","BTCF0:USTF0",1761765003219,0.0476,111270.0,111260.0,0.02409236]
["bitfinex-derivatives","BTCF0:USTF0",1761765003424,0.0476,111270.0,111250.0,0.61999925]
["bitfinex-derivatives","BTCF0:USTF0",1761765003625,0.0476,111270.0,111250.0,0.39292315]
["bitfinex-derivatives","BTCF0:USTF0",1761765003827,0.0476,111270.0,111250.0,0.61999925]
["bitfinex-derivatives","BTCF0:USTF0",1761765004026,8.912e-05,111260.0,111250.0,0.39292315]
["bitfinex-derivatives","BTCF0:USTF0",1761765004232,8.912e-05,111260.0,111250.0,0.41067754]
["bitfinex-derivatives","BTCF0:USTF0",1761765004529,0.3608,111280.0,111250.0,0.73031324]
["bitfinex-derivatives","BTCF0:USTF0",1761765004722,0.3608,111290.0,111270.0,0.02410338]
["bitfinex-derivatives","BTCF0:USTF0",1761765004924,0.4084,111300.0,111280.0,0.38490338]
["bitfinex-derivatives","BTCF0:USTF0",1761765005129,0.4084,111300.0,111280.0,0.70183468]
["bitfinex-derivatives","BTCF0:USTF0",1761765005422,0.4084,111300.0,111290.0,0.02410338]
["bitfinex-derivatives","BTCF0:USTF0",1761765005920,0.6354761,111300.0,111280.0,0.02410338]
["bitfinex-derivatives","BTCF0:USTF0",1761765006116,0.4084,111300.0,111280.0,0.02410338]
["bitfinex-derivatives","BTCF0:USTF0",1761765006319,0.4084,111300.0,111280.0,0.25117948]
["bitfinex-derivatives","BTCF0:USTF0",1761765006521,0.0476,111300.0,111290.0,0.38490338]
["bitfinex-derivatives","BTCF0:USTF0",1761765006721,0.0476,111300.0,111290.0,0.70182678]
["bitfinex-derivatives","BTCF0:USTF0",1761765007027,0.0476,111320.0,111290.0,0.62001395]
["bitfinex-derivatives","BTCF0:USTF0",1761765007233,0.0476,111320.0,111300.0,0.70184321]
["bitfinex-derivatives","BTCF0:USTF0",1761765007433,0.3608,111340.0,111310.0,0.61200411]
["bitfinex-derivatives","BTCF0:USTF0",1761765007628,0.3608,111340.0,111310.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765007629,0.4384,111340.0,111310.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765008018,0.4384,111340.0,111310.0,0.61200411]
["bitfinex-derivatives","BTCF0:USTF0",1761765008019,0.3908,111340.0,111310.0,0.61200411]
["bitfinex-derivatives","BTCF0:USTF0",1761765008218,0.3608,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765008431,0.4084,111360.0,111330.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765008732,0.0476,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765008937,0.0476,111360.0,111350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765009136,0.0476,111360.0,111340.0,0.6776827]
["bitfinex-derivatives","BTCF0:USTF0",1761765009137,0.4084,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765009932,0.44048123,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765010132,0.0476,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765010336,0.0476,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765011232,0.39288123,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765011829,0.001,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765012936,0.001,111360.0,111350.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765013329,0.001,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765013726,0.61995733,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765013937,0.62095733,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765014337,0.39388123,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765014638,0.2280761,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765014829,0.001,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765015031,0.39288123,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765015230,0.39388123,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765016338,0.5878761,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765016525,0.61995733,111360.0,111330.0,1.9084]
["bitfinex-derivatives","BTCF0:USTF0",1761765016933,0.66751733,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765017131,0.07964123,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765017846,0.30671733,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765018343,0.25915733,111350.0,111330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765018736,0.03208123,111350.0,111330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765018935,0.39288123,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765019334,0.3608,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765019538,0.2270761,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765019943,0.23743815,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765020333,0.01036205,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765020545,0.2270761,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765020840,0.2270761,111330.0,111300.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761765020841,0.63263733,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765021035,0.04756,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765021641,0.2746361,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765022337,0.2746361,111320.0,111300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761765023349,0.2270761,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761765023648,0.5878761,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761765024148,0.3608,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761765024349,0.6354361,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765024549,0.04756,111320.0,111300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761765025141,0.2746361,111320.0,111300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761765025343,0.2746361,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765025540,0.04756,111320.0,111300.0,0.39092801]
["bitfinex-derivatives","BTCF0:USTF0",1761765025740,0.04756,111320.0,111300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761765026059,0.04756,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765026240,0.23734686,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765026241,0.2270761,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765026555,0.07960123,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765026949,0.30667733,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765027538,0.6353961,111340.0,111310.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765027746,0.6353961,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765027944,0.2745961,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765028245,0.04752,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765029243,0.61995733,111370.0,111330.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765029438,0.61995733,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765029439,0.39288123,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765029645,0.03208123,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765030051,0.07960123,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765030645,0.30667733,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765030952,0.001,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765031455,0.5878761,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765031645,0.44140123,111380.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765031846,0.66847733,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765032153,0.67782962,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765032345,0.001,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765033149,0.03308123,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765033553,0.03208123,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765034368,0.03308123,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765034660,0.001,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765034969,0.0803777,111390.0,111360.0,2.2251845]
["bitfinex-derivatives","BTCF0:USTF0",1761765035166,0.03208123,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765035354,0.03208123,111390.0,111380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765035553,0.03208123,111390.0,111380.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761765036154,0.03208123,111390.0,111380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765037181,0.03208123,111390.0,111380.0,0.9486761]
["bitfinex-derivatives","BTCF0:USTF0",1761765037380,0.03208123,111390.0,111380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765037381,0.04829647,111390.0,111380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765037679,0.06435189,111400.0,111380.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761765037868,0.06435189,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765039578,0.35427847,111420.0,111390.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765039579,0.06435189,111410.0,111390.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765039885,0.06435189,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765040386,0.03505426,111420.0,111400.0,0.6353561]
["bitfinex-derivatives","BTCF0:USTF0",1761765040680,0.03505426,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765040885,0.03505426,111420.0,111410.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765041284,0.04816063,111420.0,111410.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765041590,0.04816063,111420.0,111410.0,0.6803041]
["bitfinex-derivatives","BTCF0:USTF0",1761765041591,0.04816018,111420.0,111410.0,0.6803041]
["bitfinex-derivatives","BTCF0:USTF0",1761765041776,0.04816018,111420.0,111410.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765042084,0.04816089,111430.0,111410.0,0.5905561]
["bitfinex-derivatives","BTCF0:USTF0",1761765042281,0.03208653,111420.0,111410.0,0.453228]
["bitfinex-derivatives","BTCF0:USTF0",1761765042474,0.03208653,111420.0,111410.0,0.858828]
["bitfinex-derivatives","BTCF0:USTF0",1761765042880,0.03208653,111420.0,111410.0,0.861508]
["bitfinex-derivatives","BTCF0:USTF0",1761765043071,0.04816089,111430.0,111420.0,0.0897399]
["bitfinex-derivatives","BTCF0:USTF0",1761765043273,0.04816089,111430.0,111420.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761765043482,0.04816089,111430.0,111420.0,1.277616]
["bitfinex-derivatives","BTCF0:USTF0",1761765043989,0.04816089,111430.0,111420.0,1.1878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765044173,0.04816089,111430.0,111420.0,1.2776158]
["bitfinex-derivatives","BTCF0:USTF0",1761765044380,0.04816089,111430.0,111420.0,1.2822958]
["bitfinex-derivatives","BTCF0:USTF0",1761765044675,0.04816089,111430.0,111420.0,1.1898761]
["bitfinex-derivatives","BTCF0:USTF0",1761765044881,0.04816089,111430.0,111420.0,0.5898761]
["bitfinex-derivatives","BTCF0:USTF0",1761765045382,0.0054091,111450.0,111420.0,0.5898761]
["bitfinex-derivatives","BTCF0:USTF0",1761765045589,0.0054091,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765046580,0.0054091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765046775,0.3672091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765047888,0.3662091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765049289,0.0054091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765050372,0.0054091,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765051973,0.0054091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765052173,0.2324852,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765052482,0.3672091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765052687,0.5942852,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765052884,0.3672091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765053478,0.3662091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765054087,0.0054091,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765054385,0.0054091,111450.0,111430.0,0.5878761]
["bitfinex-derivatives","BTCF0:USTF0",1761765054586,0.0054091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765055182,0.3662091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765055383,0.5932852,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765055592,0.0054091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765056093,0.3662091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765056291,0.5932852,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765056893,0.3662091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765057084,0.5878761,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765057487,0.5878761,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765057488,0.5878761,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765057686,0.5878761,111430.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765057890,0.2270761,111430.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765058191,0.2270761,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765058390,0.5878761,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765058596,0.5878761,111430.0,111410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765058794,0.3608,111430.0,111410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765059091,0.3608,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765059993,0.3608,111430.0,111410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765060693,0.3608,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765061683,1.38815899,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765061883,0.80083899,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765062192,0.80857364,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765062888,0.90851433,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765063387,0.52055534,111420.0,111390.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765063580,0.80057364,111420.0,111390.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765064385,0.80057364,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765064584,0.4102,111420.0,111400.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765064991,0.0494,111420.0,111400.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765065181,0.74075899,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765065182,0.3608,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765065387,0.4135691,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765066097,0.37995899,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765066398,0.4135691,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765066600,0.4135691,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765067585,0.4135691,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765067586,0.0054091,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765068293,0.3662091,111450.0,111430.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765068893,0.74075899,111440.0,111420.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761765069196,0.74075899,111440.0,111420.0,0.38492801]
["bitfinex-derivatives","BTCF0:USTF0",1761765069402,0.3608,111440.0,111420.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761765070188,1.38811899,111430.0,111420.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761765070392,1.38811899,111430.0,111410.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761765070393,0.79079899,111430.0,111410.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761765070591,0.3608,111420.0,111410.0,0.02412801]
["bitfinex-derivatives","BTCF0:USTF0",1761765071887,0.3618,111420.0,111400.0,0.39293785]
["bitfinex-derivatives","BTCF0:USTF0",1761765072994,0.3608,111420.0,111400.0,0.39293785]
["bitfinex-derivatives","BTCF0:USTF0",1761765073195,0.3608,111420.0,111410.0,0.02415236]
["bitfinex-derivatives","BTCF0:USTF0",1761765073589,0.3608,111420.0,111410.0,0.05629021]
["bitfinex-derivatives","BTCF0:USTF0",1761765073791,0.3608,111420.0,111410.0,0.03213785]
["bitfinex-derivatives","BTCF0:USTF0",1761765075100,0.40816,111430.0,111410.0,0.03213785]
["bitfinex-derivatives","BTCF0:USTF0",1761765075405,0.40816,111430.0,111420.0,0.02416769]
["bitfinex-derivatives","BTCF0:USTF0",1761765077393,0.40816,111430.0,111410.0,0.05630554]
["bitfinex-derivatives","BTCF0:USTF0",1761765078291,0.04736,111430.0,111410.0,0.41710554]
["bitfinex-derivatives","BTCF0:USTF0",1761765078490,0.04736,111430.0,111420.0,0.02416769]
["bitfinex-derivatives","BTCF0:USTF0",1761765080906,0.78811899,111430.0,111410.0,0.05830554]
["bitfinex-derivatives","BTCF0:USTF0",1761765081211,0.78811899,111430.0,111410.0,0.02616769]
["bitfinex-derivatives","BTCF0:USTF0",1761765081212,0.3608,111420.0,111410.0,0.02616769]
["bitfinex-derivatives","BTCF0:USTF0",1761765081399,0.36348,111420.0,111410.0,0.02416769]
["bitfinex-derivatives","BTCF0:USTF0",1761765081600,0.3608,111420.0,111410.0,0.02416769]
["bitfinex-derivatives","BTCF0:USTF0",1761765081809,0.3608,111420.0,111400.0,0.05630554]
["bitfinex-derivatives","BTCF0:USTF0",1761765082005,0.42727899,111410.0,111400.0,0.05630554]
["bitfinex-derivatives","BTCF0:USTF0",1761765082400,0.79845913,111410.0,111400.0,0.05630554]
["bitfinex-derivatives","BTCF0:USTF0",1761765082604,0.84113913,111410.0,111390.0,0.03213785]
["bitfinex-derivatives","BTCF0:USTF0",1761765082802,0.3608,111400.0,111380.0,0.03213785]
["bitfinex-derivatives","BTCF0:USTF0",1761765083211,0.3608,111390.0,111380.0,0.03213785]
["bitfinex-derivatives","BTCF0:USTF0",1761765083509,0.74075899,111400.0,111380.0,0.03213785]
["bitfinex-derivatives","BTCF0:USTF0",1761765083712,0.37995899,111400.0,111380.0,0.44081539]
["bitfinex-derivatives","BTCF0:USTF0",1761765084011,0.39033913,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765084310,0.05770014,111410.0,111390.0,0.39293785]
["bitfinex-derivatives","BTCF0:USTF0",1761765084711,0.05770014,111410.0,111390.0,0.44081539]
["bitfinex-derivatives","BTCF0:USTF0",1761765085304,0.41850014,111410.0,111390.0,0.39293785]
["bitfinex-derivatives","BTCF0:USTF0",1761765085507,0.05770014,111410.0,111390.0,0.39493785]
["bitfinex-derivatives","BTCF0:USTF0",1761765085810,0.3608,111400.0,111390.0,0.03413785]
["bitfinex-derivatives","BTCF0:USTF0",1761765086205,0.41850014,111410.0,111390.0,0.03413785]
["bitfinex-derivatives","BTCF0:USTF0",1761765086609,0.79845913,111410.0,111390.0,0.03213785]
["bitfinex-derivatives","BTCF0:USTF0",1761765087003,0.43765913,111410.0,111390.0,0.39293785]
["bitfinex-derivatives","BTCF0:USTF0",1761765087306,0.41850014,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765087508,0.79845913,111410.0,111400.0,0.03225241]
["bitfinex-derivatives","BTCF0:USTF0",1761765087708,0.05770014,111410.0,111400.0,0.39305241]
["bitfinex-derivatives","BTCF0:USTF0",1761765088308,0.05770014,111410.0,111400.0,0.03225241]
["bitfinex-derivatives","BTCF0:USTF0",1761765088508,0.79845913,111410.0,111400.0,0.03225241]
["bitfinex-derivatives","BTCF0:USTF0",1761765088909,0.43765913,111410.0,111400.0,0.39305241]
["bitfinex-derivatives","BTCF0:USTF0",1761765089111,0.41850014,111410.0,111400.0,0.03225241]
["bitfinex-derivatives","BTCF0:USTF0",1761765089301,0.41850014,111410.0,111390.0,0.08063103]
["bitfinex-derivatives","BTCF0:USTF0",1761765089302,0.82845913,111410.0,111390.0,0.08063103]
["bitfinex-derivatives","BTCF0:USTF0",1761765089501,0.44850014,111410.0,111390.0,0.03225241]
["bitfinex-derivatives","BTCF0:USTF0",1761765089703,0.37995899,111400.0,111390.0,0.39305241]
["bitfinex-derivatives","BTCF0:USTF0",1761765089916,0.37995899,111400.0,111390.0,0.03225241]
["bitfinex-derivatives","BTCF0:USTF0",1761765090412,0.37995899,111400.0,111390.0,0.39305241]
["bitfinex-derivatives","BTCF0:USTF0",1761765090611,0.3608,111410.0,111390.0,0.39305241]
["bitfinex-derivatives","BTCF0:USTF0",1761765090819,0.40812,111420.0,111400.0,0.39305241]
["bitfinex-derivatives","BTCF0:USTF0",1761765091212,0.001,111410.0,111400.0,0.39305241]
["bitfinex-derivatives","BTCF0:USTF0",1761765091712,0.3608,111440.0,111400.0,1.10161322]
["bitfinex-derivatives","BTCF0:USTF0",1761765091919,0.53812,111440.0,111410.0,0.39304248]
["bitfinex-derivatives","BTCF0:USTF0",1761765092104,0.17732,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765092307,0.37995899,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765092508,0.37995899,111430.0,111410.0,0.39304248]
["bitfinex-derivatives","BTCF0:USTF0",1761765092713,0.37995899,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765093114,0.05768186,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765093319,0.07768186,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765094313,0.07768186,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765095117,0.03764867,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765095418,0.0054091,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765095721,0.38536809,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765096419,0.0054091,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765096621,0.0054091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765097311,0.37995899,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765097512,0.41219856,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765098209,0.77299856,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765098807,0.77299856,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765099010,0.40303957,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765099323,0.40303957,111440.0,111400.0,0.39304248]
["bitfinex-derivatives","BTCF0:USTF0",1761765099324,0.37995899,111420.0,111400.0,0.39304248]
["bitfinex-derivatives","BTCF0:USTF0",1761765099521,0.37995899,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765100613,0.03223957,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765100816,0.86863792,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765101124,0.86863792,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765101125,0.50783792,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765101430,0.03223957,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765101629,0.08600803,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765101819,0.03764867,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765102012,0.03764867,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765102217,0.03764867,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765102717,0.39844867,111450.0,111420.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1761765103019,0.82676702,111450.0,111420.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1761765103228,0.03764867,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765103524,0.0054091,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765103822,0.77840766,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765104229,0.41760766,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765104418,0.77940766,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765104814,0.77840766,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765105218,0.41760766,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765105421,0.77840766,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765105618,0.77840766,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765105619,0.41183936,111440.0,111390.0,0.03224248]
["bitfinex-derivatives","BTCF0:USTF0",1761765105813,0.37995899,111410.0,111390.0,0.39304248]
["bitfinex-derivatives","BTCF0:USTF0",1761765106618,0.3608,111420.0,111390.0,0.39304248]
["bitfinex-derivatives","BTCF0:USTF0",1761765107326,0.3608,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765107522,0.017,111410.0,111390.0,0.39504248]
["bitfinex-derivatives","BTCF0:USTF0",1761765107929,0.017,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765108319,0.017,111410.0,111400.0,0.39304248]
["bitfinex-derivatives","BTCF0:USTF0",1761765108622,0.017,111410.0,111400.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761765108926,0.017,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765110927,0.017,111410.0,111400.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761765111226,0.017,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765111532,0.017,111410.0,111400.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761765112029,0.017,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765112431,0.017,111410.0,111400.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761765113131,0.017,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765113520,0.017,111410.0,111400.0,0.4505563]
["bitfinex-derivatives","BTCF0:USTF0",1761765113720,0.01567507,111410.0,111400.0,1.0532363]
["bitfinex-derivatives","BTCF0:USTF0",1761765113933,0.01567507,111410.0,111400.0,1.08547878]
["bitfinex-derivatives","BTCF0:USTF0",1761765114137,0.01567507,111410.0,111400.0,0.48279878]
["bitfinex-derivatives","BTCF0:USTF0",1761765114332,0.01567507,111410.0,111400.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1761765115333,0.01567507,111410.0,111400.0,0.4532363]
["bitfinex-derivatives","BTCF0:USTF0",1761765115534,0.01567507,111410.0,111400.0,0.4505563]
["bitfinex-derivatives","BTCF0:USTF0",1761765115934,0.01567507,111410.0,111400.0,0.4532363]
["bitfinex-derivatives","BTCF0:USTF0",1761765116135,0.01567507,111410.0,111400.0,0.86275777]
["bitfinex-derivatives","BTCF0:USTF0",1761765116326,0.01567507,111410.0,111400.0,0.86543777]
["bitfinex-derivatives","BTCF0:USTF0",1761765118028,0.01567507,111410.0,111400.0,0.48547878]
["bitfinex-derivatives","BTCF0:USTF0",1761765118630,0.01567507,111410.0,111400.0,0.86543777]
["bitfinex-derivatives","BTCF0:USTF0",1761765119433,0.01567507,111410.0,111400.0,0.9869816]
["bitfinex-derivatives","BTCF0:USTF0",1761765120032,0.01567507,111410.0,111400.0,0.7577395]
["bitfinex-derivatives","BTCF0:USTF0",1761765120240,0.01567507,111410.0,111400.0,0.7604195]
["bitfinex-derivatives","BTCF0:USTF0",1761765120537,0.01567507,111410.0,111400.0,0.9869816]
["bitfinex-derivatives","BTCF0:USTF0",1761765120734,0.01567507,111410.0,111400.0,0.6797984]
["bitfinex-derivatives","BTCF0:USTF0",1761765121134,0.01567507,111410.0,111400.0,0.9063605]
["bitfinex-derivatives","BTCF0:USTF0",1761765121335,0.01567507,111410.0,111400.0,0.95473912]
["bitfinex-derivatives","BTCF0:USTF0",1761765121531,0.01567507,111410.0,111400.0,0.9063605]
["bitfinex-derivatives","BTCF0:USTF0",1761765121735,0.03764923,111450.0,111420.0,0.0897342]
["bitfinex-derivatives","BTCF0:USTF0",1761765121935,0.03764923,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765123440,0.03864923,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765123839,0.0064091,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765124928,0.26521133,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765125135,0.03864923,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765125437,0.26521133,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765125838,0.26521133,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765126240,0.0054091,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765126441,0.0054091,111450.0,111440.0,0.6770869]
["bitfinex-derivatives","BTCF0:USTF0",1761765126645,0.0054091,111450.0,111440.0,0.7242469]
["bitfinex-derivatives","BTCF0:USTF0",1761765126841,0.00406562,111450.0,111440.0,0.7242469]
["bitfinex-derivatives","BTCF0:USTF0",1761765127335,0.00506562,111450.0,111440.0,0.7242469]
["bitfinex-derivatives","BTCF0:USTF0",1761765127535,0.00506562,111450.0,111440.0,0.6770869]
["bitfinex-derivatives","BTCF0:USTF0",1761765127741,0.00506562,111450.0,111440.0,0.4976848]
["bitfinex-derivatives","BTCF0:USTF0",1761765127942,0.00506562,111450.0,111440.0,0.7242469]
["bitfinex-derivatives","BTCF0:USTF0",1761765128640,0.00506562,111450.0,111440.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761765129638,0.00506562,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765129834,0.00506562,111450.0,111440.0,0.6770872]
["bitfinex-derivatives","BTCF0:USTF0",1761765130144,0.00506562,111450.0,111440.0,0.6797672]
["bitfinex-derivatives","BTCF0:USTF0",1761765130948,0.01326562,111450.0,111440.0,0.9063293]
["bitfinex-derivatives","BTCF0:USTF0",1761765131444,0.03224013,111470.0,111440.0,0.9063293]
["bitfinex-derivatives","BTCF0:USTF0",1761765131445,0.03224013,111470.0,111440.0,1.07940458]
["bitfinex-derivatives","BTCF0:USTF0",1761765131640,0.01897451,111470.0,111460.0,1.0378711]
["bitfinex-derivatives","BTCF0:USTF0",1761765131842,0.0056428,111480.0,111470.0,0.0897009]
["bitfinex-derivatives","BTCF0:USTF0",1761765132040,0.0056428,111480.0,111470.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1761765132348,0.0056428,111480.0,111470.0,1.324223]
["bitfinex-derivatives","BTCF0:USTF0",1761765132543,0.0056428,111480.0,111470.0,0.724223]
["bitfinex-derivatives","BTCF0:USTF0",1761765132938,0.0056428,111480.0,111470.0,0.726903]
["bitfinex-derivatives","BTCF0:USTF0",1761765133243,0.0056428,111480.0,111470.0,0.6372021]
["bitfinex-derivatives","BTCF0:USTF0",1761765133437,0.0056428,111480.0,111470.0,0.726903]
["bitfinex-derivatives","BTCF0:USTF0",1761765133648,0.0106428,111480.0,111470.0,0.6345221]
["bitfinex-derivatives","BTCF0:USTF0",1761765133832,0.0106428,111480.0,111470.0,0.724223]
["bitfinex-derivatives","BTCF0:USTF0",1761765134034,0.0106428,111480.0,111470.0,1.1873621]
["bitfinex-derivatives","BTCF0:USTF0",1761765134232,0.0106428,111480.0,111470.0,1.324223]
["bitfinex-derivatives","BTCF0:USTF0",1761765134442,0.0106428,111480.0,111470.0,1.2345221]
["bitfinex-derivatives","BTCF0:USTF0",1761765134943,0.0106428,111480.0,111470.0,0.6345221]
["bitfinex-derivatives","BTCF0:USTF0",1761765135243,0.0106428,111480.0,111470.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761765135542,0.05900216,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765135737,0.65900216,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765137237,0.66720216,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765137437,0.6188428,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765138239,0.2454049,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765138443,1.2088849,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765138643,0.65456426,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765139053,0.67456426,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765139249,0.2265621,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765139440,0.5873621,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765139636,0.3608,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765139837,0.4106,111460.0,111430.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1761765140149,0.2265621,111450.0,111430.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1761765140342,0.5873621,111440.0,111430.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765140952,1.1873621,111440.0,111430.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765141143,0.9608,111440.0,111430.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765141348,0.95877894,111440.0,111430.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765141850,0.58534104,111440.0,111430.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765142154,0.35877894,111440.0,111430.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765142450,0.0082,111440.0,111430.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1761765142640,0.0082,111440.0,111430.0,0.58745173]
["bitfinex-derivatives","BTCF0:USTF0",1761765142841,0.0082,111440.0,111430.0,0.36088963]
["bitfinex-derivatives","BTCF0:USTF0",1761765143446,0.0082,111440.0,111430.0,0.36188963]
["bitfinex-derivatives","BTCF0:USTF0",1761765144752,0.0082,111440.0,111430.0,0.70497271]
["bitfinex-derivatives","BTCF0:USTF0",1761765144956,0.0082,111440.0,111430.0,0.70497258]
["bitfinex-derivatives","BTCF0:USTF0",1761765145138,0.0082,111440.0,111430.0,0.73721161]
["bitfinex-derivatives","BTCF0:USTF0",1761765145845,0.0082,111440.0,111430.0,0.71310386]
["bitfinex-derivatives","BTCF0:USTF0",1761765147854,0.0138428,111480.0,111460.0,0.0897041]
["bitfinex-derivatives","BTCF0:USTF0",1761765148051,0.0138428,111480.0,111470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765148546,0.0138428,111480.0,111470.0,0.8113008]
["bitfinex-derivatives","BTCF0:USTF0",1761765148954,0.0138428,111480.0,111470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765149150,0.0168428,111480.0,111470.0,0.73176494]
["bitfinex-derivatives","BTCF0:USTF0",1761765149661,0.0188428,111480.0,111470.0,1.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1761765149838,0.0188428,111480.0,111470.0,0.95832704]
["bitfinex-derivatives","BTCF0:USTF0",1761765150040,0.0188428,111480.0,111470.0,0.73176494]
["bitfinex-derivatives","BTCF0:USTF0",1761765152459,0.0188428,111480.0,111470.0,1.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1761765152754,0.0188428,111480.0,111470.0,0.73176494]
["bitfinex-derivatives","BTCF0:USTF0",1761765152954,0.0188428,111480.0,111470.0,0.82146574]
["bitfinex-derivatives","BTCF0:USTF0",1761765154152,0.0188428,111480.0,111470.0,1.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1761765155158,0.0188428,111480.0,111470.0,0.82146574]
["bitfinex-derivatives","BTCF0:USTF0",1761765155452,0.0188428,111480.0,111470.0,1.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1761765155655,0.0188428,111480.0,111470.0,0.95832704]
["bitfinex-derivatives","BTCF0:USTF0",1761765155854,0.0188428,111480.0,111470.0,1.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1761765156159,0.0188428,111480.0,111470.0,1.09510784]
["bitfinex-derivatives","BTCF0:USTF0",1761765159850,0.0188428,111480.0,111470.0,1.12726644]
["bitfinex-derivatives","BTCF0:USTF0",1761765160058,0.0188428,111480.0,111470.0,1.17564506]
["bitfinex-derivatives","BTCF0:USTF0",1761765160258,0.0188428,111480.0,111470.0,1.12726644]
["bitfinex-derivatives","BTCF0:USTF0",1761765160760,0.0138428,111480.0,111470.0,1.08018644]
["bitfinex-derivatives","BTCF0:USTF0",1761765160949,0.0138428,111480.0,111470.0,1.12822644]
["bitfinex-derivatives","BTCF0:USTF0",1761765161460,0.0138428,111480.0,111470.0,1.13090644]
["bitfinex-derivatives","BTCF0:USTF0",1761765161649,0.0138428,111480.0,111470.0,1.12822644]
["bitfinex-derivatives","BTCF0:USTF0",1761765161961,0.0138428,111480.0,111470.0,1.73090644]
["bitfinex-derivatives","BTCF0:USTF0",1761765162155,0.0138428,111480.0,111470.0,1.12822644]
["bitfinex-derivatives","BTCF0:USTF0",1761765163149,0.0138428,111480.0,111470.0,0.7547586]
["bitfinex-derivatives","BTCF0:USTF0",1761765163450,0.0138428,111480.0,111470.0,0.74667122]
["bitfinex-derivatives","BTCF0:USTF0",1761765163759,0.0138428,111480.0,111470.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1761765164055,0.6138428,111480.0,111470.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1761765164260,0.0138428,111480.0,111470.0,0.74567122]
["bitfinex-derivatives","BTCF0:USTF0",1761765164559,0.0138428,111480.0,111470.0,0.75067122]
["bitfinex-derivatives","BTCF0:USTF0",1761765164856,0.0138428,111480.0,111470.0,0.74567122]
["bitfinex-derivatives","BTCF0:USTF0",1761765165055,0.2404049,111480.0,111470.0,0.74767122]
["bitfinex-derivatives","BTCF0:USTF0",1761765165254,1.2038849,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765165559,0.830447,111480.0,111450.0,0.02407122]
["bitfinex-derivatives","BTCF0:USTF0",1761765165764,0.5873621,111460.0,111440.0,0.05622982]
["bitfinex-derivatives","BTCF0:USTF0",1761765165953,0.5873621,111460.0,111430.0,0.41711945]
["bitfinex-derivatives","BTCF0:USTF0",1761765165954,0.5873621,111450.0,111430.0,0.41711945]
["bitfinex-derivatives","BTCF0:USTF0",1761765166157,0.3608,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765166458,0.2265621,111460.0,111450.0,0.02407122]
["bitfinex-derivatives","BTCF0:USTF0",1761765166864,0.2265621,111460.0,111450.0,0.38487122]
["bitfinex-derivatives","BTCF0:USTF0",1761765167447,0.2265621,111460.0,111450.0,0.3929586]
["bitfinex-derivatives","BTCF0:USTF0",1761765167654,0.2265621,111470.0,111450.0,0.3929586]
["bitfinex-derivatives","BTCF0:USTF0",1761765167859,0.2265621,111470.0,111460.0,0.02407878]
["bitfinex-derivatives","BTCF0:USTF0",1761765168058,0.6012049,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765168257,0.6012049,111480.0,111460.0,0.38487878]
["bitfinex-derivatives","BTCF0:USTF0",1761765169157,0.2265621,111470.0,111460.0,0.02407878]
["bitfinex-derivatives","BTCF0:USTF0",1761765169463,0.59730915,111470.0,111450.0,0.05623738]
["bitfinex-derivatives","BTCF0:USTF0",1761765169661,0.2265621,111460.0,111450.0,0.05623738]
["bitfinex-derivatives","BTCF0:USTF0",1761765170362,0.2265621,111460.0,111450.0,0.02407878]
["bitfinex-derivatives","BTCF0:USTF0",1761765170363,0.5900421,111460.0,111450.0,0.02407878]
["bitfinex-derivatives","BTCF0:USTF0",1761765170556,0.5873621,111460.0,111440.0,0.41703738]
["bitfinex-derivatives","BTCF0:USTF0",1761765170860,0.5873621,111460.0,111440.0,0.05623738]
["bitfinex-derivatives","BTCF0:USTF0",1761765171046,0.2265621,111450.0,111440.0,0.05623738]
["bitfinex-derivatives","BTCF0:USTF0",1761765171250,0.5873621,111460.0,111440.0,0.0321586]
["bitfinex-derivatives","BTCF0:USTF0",1761765171450,0.5873621,111460.0,111450.0,0.02409764]
["bitfinex-derivatives","BTCF0:USTF0",1761765171854,0.66119963,111460.0,111450.0,0.02409764]
["bitfinex-derivatives","BTCF0:USTF0",1761765172047,0.29771963,111460.0,111450.0,0.02409764]
["bitfinex-derivatives","BTCF0:USTF0",1761765172249,0.2265621,111460.0,111450.0,0.02409764]
["bitfinex-derivatives","BTCF0:USTF0",1761765173454,0.37074705,111470.0,111450.0,0.02409764]
["bitfinex-derivatives","BTCF0:USTF0",1761765173759,0.8265621,111460.0,111450.0,0.02409764]
["bitfinex-derivatives","BTCF0:USTF0",1761765173962,0.2265621,111460.0,111450.0,0.3929586]
["bitfinex-derivatives","BTCF0:USTF0",1761765174660,0.2265621,111460.0,111450.0,0.0321586]
["bitfinex-derivatives","BTCF0:USTF0",1761765176463,0.2265621,111460.0,111450.0,0.05628534]
["bitfinex-derivatives","BTCF0:USTF0",1761765177070,0.2265621,111460.0,111450.0,0.0321586]
["bitfinex-derivatives","BTCF0:USTF0",1761765177461,0.2265621,111460.0,111450.0,0.38493119]
["bitfinex-derivatives","BTCF0:USTF0",1761765177656,0.2265621,111460.0,111450.0,0.41708979]
["bitfinex-derivatives","BTCF0:USTF0",1761765178264,0.3746428,111480.0,111450.0,0.66789932]
["bitfinex-derivatives","BTCF0:USTF0",1761765178460,0.2265621,111470.0,111460.0,0.02412595]
["bitfinex-derivatives","BTCF0:USTF0",1761765179168,0.2265621,111470.0,111460.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765179367,0.2404049,111480.0,111460.0,0.41708455]
["bitfinex-derivatives","BTCF0:USTF0",1761765179759,0.2404049,111480.0,111460.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765179760,0.2265621,111470.0,111460.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765179960,0.2285621,111470.0,111460.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765180163,0.002,111470.0,111460.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765180468,0.2265621,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765180976,0.28449772,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765181272,0.37970266,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765181661,0.37970266,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765181875,0.37970266,111460.0,111440.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765182061,0.37970266,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765182767,0.0321601,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765182963,0.77266276,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765183279,0.36348,111460.0,111430.0,0.38501558]
["bitfinex-derivatives","BTCF0:USTF0",1761765183469,0.37970266,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765183670,0.74318266,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765183974,0.74318266,111450.0,111430.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765184265,0.41048,111440.0,111430.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765184468,0.41048,111440.0,111420.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765184469,0.057,111440.0,111420.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765184674,0.37970266,111430.0,111420.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765184855,0.37970266,111430.0,111420.0,0.02412595]
["bitfinex-derivatives","BTCF0:USTF0",1761765185062,0.97970266,111430.0,111420.0,0.02412595]
["bitfinex-derivatives","BTCF0:USTF0",1761765185468,0.97979229,111430.0,111420.0,0.02412595]
["bitfinex-derivatives","BTCF0:USTF0",1761765185669,8.963e-05,111430.0,111420.0,0.38492595]
["bitfinex-derivatives","BTCF0:USTF0",1761765186578,8.963e-05,111430.0,111420.0,0.38692595]
["bitfinex-derivatives","BTCF0:USTF0",1761765186775,8.963e-05,111430.0,111420.0,0.47666715]
["bitfinex-derivatives","BTCF0:USTF0",1761765187663,8.963e-05,111430.0,111420.0,0.86440246]
["bitfinex-derivatives","BTCF0:USTF0",1761765187863,0.3608,111470.0,111440.0,0.0897214]
["bitfinex-derivatives","BTCF0:USTF0",1761765188073,0.79643828,111480.0,111450.0,0.4505168]
["bitfinex-derivatives","BTCF0:USTF0",1761765188374,0.42570556,111480.0,111460.0,0.4505088]
["bitfinex-derivatives","BTCF0:USTF0",1761765188572,0.0138428,111480.0,111470.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1761765189064,0.0138428,111480.0,111470.0,1.0975009]
["bitfinex-derivatives","BTCF0:USTF0",1761765189472,0.01193243,111480.0,111470.0,1.0975009]
["bitfinex-derivatives","BTCF0:USTF0",1761765189974,0.01693243,111480.0,111470.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1761765190175,0.01693243,111480.0,111470.0,0.4975009]
["bitfinex-derivatives","BTCF0:USTF0",1761765190380,0.01193243,111480.0,111470.0,0.5025009]
["bitfinex-derivatives","BTCF0:USTF0",1761765190568,0.01193243,111480.0,111470.0,0.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1761765191173,0.01193243,111480.0,111470.0,0.88220356]
["bitfinex-derivatives","BTCF0:USTF0",1761765191371,0.01193243,111480.0,111470.0,0.88488356]
["bitfinex-derivatives","BTCF0:USTF0",1761765192075,0.01193243,111480.0,111470.0,0.90797265]
["bitfinex-derivatives","BTCF0:USTF0",1761765192464,0.01193243,111480.0,111470.0,1.50397265]
["bitfinex-derivatives","BTCF0:USTF0",1761765192669,0.01193243,111480.0,111470.0,1.50797265]
["bitfinex-derivatives","BTCF0:USTF0",1761765193075,0.01193243,111480.0,111470.0,1.50529265]
["bitfinex-derivatives","BTCF0:USTF0",1761765193278,0.01193243,111480.0,111470.0,0.38888909]
["bitfinex-derivatives","BTCF0:USTF0",1761765193472,0.01193243,111480.0,111470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765194771,0.01193243,111480.0,111470.0,0.4545008]
["bitfinex-derivatives","BTCF0:USTF0",1761765194977,0.01193243,111480.0,111470.0,0.4505008]
["bitfinex-derivatives","BTCF0:USTF0",1761765195167,0.01193243,111480.0,111470.0,0.4525008]
["bitfinex-derivatives","BTCF0:USTF0",1761765196175,0.01193243,111480.0,111470.0,0.4545008]
["bitfinex-derivatives","BTCF0:USTF0",1761765196379,0.01193243,111480.0,111470.0,0.47858989]
["bitfinex-derivatives","BTCF0:USTF0",1761765196776,0.01193243,111480.0,111470.0,0.76659175]
["bitfinex-derivatives","BTCF0:USTF0",1761765196977,0.01193243,111480.0,111470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765197378,0.01193243,111480.0,111470.0,0.4525009]
["bitfinex-derivatives","BTCF0:USTF0",1761765197981,0.01193243,111480.0,111470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765198768,0.01193243,111480.0,111470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765198978,0.40120092,111480.0,111470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765199180,1.03604102,111480.0,111470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765199377,1.03604102,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765199575,1.03336102,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765200177,0.65365836,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765200879,0.01193243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765201386,0.01193243,111480.0,111470.0,0.4505008]
["bitfinex-derivatives","BTCF0:USTF0",1761765201690,0.01193243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765202583,0.01393243,111480.0,111470.0,0.4505008]
["bitfinex-derivatives","BTCF0:USTF0",1761765203178,0.01393243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765203585,0.01393243,111480.0,111470.0,0.4505008]
["bitfinex-derivatives","BTCF0:USTF0",1761765205474,0.01393243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765205876,0.01393243,111480.0,111470.0,0.4505015]
["bitfinex-derivatives","BTCF0:USTF0",1761765206990,0.01393243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765207388,0.01393243,111480.0,111470.0,0.4505013]
["bitfinex-derivatives","BTCF0:USTF0",1761765207892,0.01393243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765208096,0.01393243,111480.0,111470.0,0.4505013]
["bitfinex-derivatives","BTCF0:USTF0",1761765208383,0.01393243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765208585,0.01393243,111480.0,111470.0,0.4505013]
["bitfinex-derivatives","BTCF0:USTF0",1761765208786,0.01393243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765209089,0.01393243,111480.0,111470.0,0.4505013]
["bitfinex-derivatives","BTCF0:USTF0",1761765209479,0.01393243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765209779,0.01393243,111480.0,111470.0,0.4505013]
["bitfinex-derivatives","BTCF0:USTF0",1761765210483,0.01393243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765210891,0.01393243,111480.0,111470.0,0.4505013]
["bitfinex-derivatives","BTCF0:USTF0",1761765211095,0.02213243,111480.0,111470.0,0.4505013]
["bitfinex-derivatives","BTCF0:USTF0",1761765212692,0.02213243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765212987,0.40183509,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765213495,0.02213243,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765213790,1.00451509,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765213994,0.39631509,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765214188,0.39363509,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765214397,0.39631509,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765214696,0.39631509,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765214881,0.39631509,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765215083,0.83135509,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765215297,0.86619519,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765215589,0.00268,111470.0,111450.0,0.38488909]
["bitfinex-derivatives","BTCF0:USTF0",1761765215793,0.88255455,111480.0,111450.0,0.38488909]
["bitfinex-derivatives","BTCF0:USTF0",1761765215995,0.89255455,111480.0,111450.0,0.38488909]
["bitfinex-derivatives","BTCF0:USTF0",1761765216195,0.37970266,111460.0,111450.0,0.02408909]
["bitfinex-derivatives","BTCF0:USTF0",1761765216892,0.41186276,111470.0,111450.0,0.38588909]
["bitfinex-derivatives","BTCF0:USTF0",1761765217201,0.50017189,111480.0,111450.0,0.38588909]
["bitfinex-derivatives","BTCF0:USTF0",1761765217384,0.37970266,111460.0,111450.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765217579,0.37970266,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765217794,0.37970266,111460.0,111450.0,0.38588909]
["bitfinex-derivatives","BTCF0:USTF0",1761765217990,0.41186276,111470.0,111450.0,0.38588909]
["bitfinex-derivatives","BTCF0:USTF0",1761765218190,0.024192,111460.0,111450.0,0.38588909]
["bitfinex-derivatives","BTCF0:USTF0",1761765218383,0.024192,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765218586,0.024192,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765218791,0.40389466,111460.0,111450.0,0.38588909]
["bitfinex-derivatives","BTCF0:USTF0",1761765219091,0.024192,111460.0,111450.0,0.38488909]
["bitfinex-derivatives","BTCF0:USTF0",1761765219296,0.024192,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765219502,0.024192,111460.0,111450.0,0.38488909]
["bitfinex-derivatives","BTCF0:USTF0",1761765219686,0.40589466,111460.0,111450.0,0.38488909]
["bitfinex-derivatives","BTCF0:USTF0",1761765220000,0.40589466,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765221390,0.40389466,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765222199,0.40589466,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765222600,0.026192,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765223093,0.40389466,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765224289,0.86645476,111460.0,111430.0,0.41700788]
["bitfinex-derivatives","BTCF0:USTF0",1761765224498,0.37970266,111440.0,111430.0,0.41700788]
["bitfinex-derivatives","BTCF0:USTF0",1761765225383,0.37970266,111440.0,111430.0,0.38488909]
["bitfinex-derivatives","BTCF0:USTF0",1761765225588,0.37970266,111440.0,111430.0,0.38588909]
["bitfinex-derivatives","BTCF0:USTF0",1761765225998,0.37970266,111440.0,111430.0,0.38488909]
["bitfinex-derivatives","BTCF0:USTF0",1761765226200,0.37970266,111440.0,111430.0,0.38588909]
["bitfinex-derivatives","BTCF0:USTF0",1761765226393,0.37970266,111440.0,111430.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765226797,1.41010266,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765227104,1.40742266,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765227300,0.80742266,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765227502,0.81010266,111440.0,111430.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765227800,0.80742266,111440.0,111430.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765227997,0.81010266,111440.0,111430.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765228199,0.80742266,111440.0,111430.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765228398,0.81010266,111440.0,111430.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765229199,0.80742266,111440.0,111430.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765229601,0.78742266,111440.0,111430.0,0.02508909]
["bitfinex-derivatives","BTCF0:USTF0",1761765229995,0.78742266,111440.0,111390.0,0.37034954]
["bitfinex-derivatives","BTCF0:USTF0",1761765229996,0.01267999,111430.0,111380.0,0.06450483]
["bitfinex-derivatives","BTCF0:USTF0",1761765230298,0.37970266,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765230503,0.37970266,111390.0,111370.0,0.06450483]
["bitfinex-derivatives","BTCF0:USTF0",1761765230805,0.74050266,111390.0,111370.0,0.42530483]
["bitfinex-derivatives","BTCF0:USTF0",1761765231393,0.74050266,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765231593,0.76469466,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765232309,0.75027402,111390.0,111370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765232507,0.37970266,111380.0,111370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765232704,0.40057382,111380.0,111370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765233011,0.40057382,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765234398,0.37970266,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765234603,0.37970266,111380.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765234800,0.3608,111390.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765234991,0.76132097,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765235196,0.76132097,111390.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765235197,0.37970266,111380.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765235598,0.51381647,111400.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765235599,0.50407709,111400.0,111370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765235795,0.80822837,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765236598,0.40050837,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765236817,0.02080571,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765237103,0.84373476,111420.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765237104,0.071072,111420.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765237308,0.0918703,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765237505,0.83237296,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765237896,0.47157296,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765238297,0.37970266,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765238507,0.40050096,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765239210,0.40050096,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765239408,0.40050096,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765239409,0.37970266,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765239714,0.0207983,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765239906,0.0207983,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765240706,0.40050096,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765241016,0.0207983,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765241309,0.0207983,111400.0,111390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765242614,0.24754052,111400.0,111390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765242804,0.24754052,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765242805,0.60834052,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765243331,0.92680284,111400.0,111350.0,1.86090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765243503,0.22674222,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765243812,0.22674222,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765244008,0.27362222,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765244209,0.29441249,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765244401,0.22674222,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765244608,0.22674222,111370.0,111350.0,0.37030546]
["bitfinex-derivatives","BTCF0:USTF0",1761765244915,0.22674222,111370.0,111350.0,0.37530546]
["bitfinex-derivatives","BTCF0:USTF0",1761765245515,0.40768,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765245819,0.22674222,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765246010,0.25749257,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765246320,0.62649257,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765247114,0.62649257,111370.0,111350.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1761765247316,0.62649257,111370.0,111350.0,0.36490824]
["bitfinex-derivatives","BTCF0:USTF0",1761765247317,0.25589976,111370.0,111350.0,0.36490824]
["bitfinex-derivatives","BTCF0:USTF0",1761765247724,0.25589976,111370.0,111350.0,0.37032504]
["bitfinex-derivatives","BTCF0:USTF0",1761765247908,0.25589976,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765248321,0.25589976,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765248518,0.25589976,111370.0,111350.0,0.36490824]
["bitfinex-derivatives","BTCF0:USTF0",1761765248519,0.02915754,111370.0,111350.0,0.36490824]
["bitfinex-derivatives","BTCF0:USTF0",1761765249604,0.02915754,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765249811,0.0082,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765250013,0.0082,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765250215,0.0082,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765250410,0.23494222,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765250616,0.2559098,111370.0,111350.0,0.3704201]
["bitfinex-derivatives","BTCF0:USTF0",1761765250920,0.2559098,111370.0,111350.0,0.36490824]
["bitfinex-derivatives","BTCF0:USTF0",1761765251110,0.02916758,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765251311,0.2559098,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765251505,0.2559098,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765251713,0.02916758,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765252012,0.02916758,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765252013,0.6167098,111370.0,111350.0,0.36490824]
["bitfinex-derivatives","BTCF0:USTF0",1761765253623,0.02916758,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765253920,0.6167098,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765254120,0.2559098,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765254424,0.2559098,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765254809,0.2559098,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765255020,0.2559098,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765255219,0.2559098,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765255519,0.02916758,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765255828,0.02916758,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765256120,0.02916758,111370.0,111360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765257520,0.02916758,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765257920,0.2559098,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765258612,0.64071065,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765258910,0.27991065,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765259714,0.64071065,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765261020,0.67287075,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765261227,0.6488699,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765262618,0.69722926,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765262819,0.66506916,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761765263321,0.66506916,111370.0,111350.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1761765263529,0.02414507,111360.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765263914,0.04511265,111360.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765264431,0.02414507,111360.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765264626,0.04511265,111360.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765264821,0.02414507,111360.0,111350.0,0.96090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765265123,0.02414507,111360.0,111350.0,0.45070654]
["bitfinex-derivatives","BTCF0:USTF0",1761765265324,0.02096758,111360.0,111350.0,0.45070654]
["bitfinex-derivatives","BTCF0:USTF0",1761765265526,0.0112,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765265718,0.23794222,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765265922,0.2915609,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765266117,0.31269278,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765266517,0.2885609,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765267122,0.06181868,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765267317,0.06281868,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765270626,0.06181868,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765273226,0.05381632,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765274027,0.05381632,111370.0,111360.0,0.58754222]
["bitfinex-derivatives","BTCF0:USTF0",1761765274335,0.05381632,111370.0,111360.0,0.4505902]
["bitfinex-derivatives","BTCF0:USTF0",1761765274336,0.06181868,111370.0,111360.0,0.4505902]
["bitfinex-derivatives","BTCF0:USTF0",1761765274521,0.08599051,111370.0,111360.0,0.4505902]
["bitfinex-derivatives","BTCF0:USTF0",1761765274927,0.05381458,111370.0,111360.0,0.4505902]
["bitfinex-derivatives","BTCF0:USTF0",1761765275120,0.05381458,111370.0,111360.0,0.68001242]
["bitfinex-derivatives","BTCF0:USTF0",1761765275337,0.08043983,111380.0,111360.0,1.27733242]
["bitfinex-derivatives","BTCF0:USTF0",1761765275523,0.03217593,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765276523,0.25891815,111380.0,111360.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1761765276726,0.22674222,111370.0,111360.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761765276924,0.03217593,111380.0,111360.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761765276925,0.25891815,111380.0,111360.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761765277238,0.25891815,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765277737,0.03217593,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765279532,0.08863983,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765279935,0.31538205,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765280233,0.31538205,111370.0,111350.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1761765280234,0.25891815,111360.0,111350.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1761765281823,0.22674222,111360.0,111350.0,0.36190824]
["bitfinex-derivatives","BTCF0:USTF0",1761765282029,0.22674222,111360.0,111350.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1761765282228,0.25891815,111360.0,111350.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1761765282427,0.22674222,111360.0,111350.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1761765283734,0.22674222,111360.0,111350.0,0.36190824]
["bitfinex-derivatives","BTCF0:USTF0",1761765283937,0.63434222,111360.0,111350.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1761765284132,0.30571815,111360.0,111350.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1761765284438,0.27354222,111360.0,111350.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1761765285127,0.27354222,111360.0,111350.0,0.36190824]
["bitfinex-derivatives","BTCF0:USTF0",1761765285925,0.0468,111360.0,111350.0,0.36190824]
["bitfinex-derivatives","BTCF0:USTF0",1761765286332,0.62791815,111370.0,111350.0,0.36190824]
["bitfinex-derivatives","BTCF0:USTF0",1761765287230,0.64958508,111370.0,111350.0,0.36190824]
["bitfinex-derivatives","BTCF0:USTF0",1761765287430,0.64958508,111370.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765287626,0.06204286,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765287837,0.02986693,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765288223,0.02986693,111370.0,111360.0,0.67733242]
["bitfinex-derivatives","BTCF0:USTF0",1761765288537,0.02986693,111370.0,111360.0,0.68001242]
["bitfinex-derivatives","BTCF0:USTF0",1761765289834,0.03217593,111390.0,111370.0,0.0897771]
["bitfinex-derivatives","BTCF0:USTF0",1761765290040,0.03217593,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765291535,0.25891815,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765292132,0.22674222,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765292935,0.22674222,111390.0,111370.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1761765293236,0.25891815,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765293632,0.61971815,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765293833,0.61971815,111380.0,111350.0,0.40766824]
["bitfinex-derivatives","BTCF0:USTF0",1761765294043,0.44123983,111380.0,111350.0,0.40766824]
["bitfinex-derivatives","BTCF0:USTF0",1761765294245,0.66798205,111380.0,111350.0,0.40766824]
["bitfinex-derivatives","BTCF0:USTF0",1761765294430,0.30718205,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765294627,0.25891815,111380.0,111350.0,0.40766824]
["bitfinex-derivatives","BTCF0:USTF0",1761765294831,0.66798205,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765295338,0.08043983,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765295930,0.03217593,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765296247,0.61971815,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765296435,0.22674222,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765296634,0.44123983,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765296635,0.66798205,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765296844,0.66798205,111380.0,111350.0,0.42039903]
["bitfinex-derivatives","BTCF0:USTF0",1761765297640,0.03217593,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765298145,0.03217593,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765298644,0.03217593,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765299154,0.03217593,111370.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765300140,0.08043983,111380.0,111360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765300442,0.39297593,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765301037,0.03217593,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765301238,0.43973593,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765301446,0.03217593,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765301640,0.0482639,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765301641,0.30718205,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765301840,0.32918616,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765302143,0.28092226,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765302543,0.001,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765302740,0.001,111390.0,111380.0,0.4505741]
["bitfinex-derivatives","BTCF0:USTF0",1761765302937,0.03217593,111420.0,111390.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1761765303137,0.0482639,111430.0,111380.0,0.63426222]
["bitfinex-derivatives","BTCF0:USTF0",1761765303138,0.08043983,111430.0,111410.0,0.4505499]
["bitfinex-derivatives","BTCF0:USTF0",1761765303441,0.02200551,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765304243,0.02200551,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765304641,0.02200551,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765304847,0.02200551,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765305645,0.02300551,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765305852,0.76369865,111430.0,111410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765306037,0.79487458,111430.0,111410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765306237,0.79587458,111430.0,111410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765306942,0.41598144,111430.0,111410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765307147,0.38380551,111430.0,111410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765307343,0.02300551,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765307650,0.02200551,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765307846,0.02300551,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765308336,0.02190551,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765309040,0.02290551,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765309545,0.02290551,111430.0,111420.0,0.4505418]
["bitfinex-derivatives","BTCF0:USTF0",1761765309743,0.06435186,111470.0,111420.0,0.4505418]
["bitfinex-derivatives","BTCF0:USTF0",1761765309744,0.40490836,111480.0,111450.0,0.0897177]
["bitfinex-derivatives","BTCF0:USTF0",1761765309935,0.40490836,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765309936,0.04410836,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765310136,0.37989314,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765310357,0.76199508,111480.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765310650,0.41427787,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765311041,0.41427787,111480.0,111460.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1761765311236,0.41527787,111480.0,111460.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1761765311640,0.41427787,111480.0,111460.0,0.37026137]
["bitfinex-derivatives","BTCF0:USTF0",1761765311841,0.38310194,111480.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765312037,0.74069314,111470.0,111440.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1761765312238,0.74069314,111460.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765312443,0.74069314,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765312740,0.77286907,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765312949,0.3608,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765313347,0.78737314,111430.0,111390.0,1.87016092]
["bitfinex-derivatives","BTCF0:USTF0",1761765313553,0.74069314,111400.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765313739,0.3608,111380.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765313942,0.41016,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765314138,0.78737314,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765314343,0.40748,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765314751,0.78737314,111390.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765314958,0.0563278,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765315141,0.001,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765315340,0.74069314,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765315659,0.3608,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765316044,0.74069314,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765316244,0.74069314,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765316545,0.37989314,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765316748,0.78215292,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765316940,0.3608,111400.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765317146,0.3608,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765317345,0.78215292,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765317546,0.37008385,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765317957,0.74997699,111410.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765318154,0.3608,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765318371,0.3608,111400.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765318558,0.74069314,111400.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765318854,0.37989314,111400.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765319053,0.74069314,111400.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765319255,0.40748,111400.0,111380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765319451,0.74069314,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765319654,0.77554907,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765319853,0.77554907,111390.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765319854,0.79554907,111390.0,111350.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1761765320160,0.74069314,111360.0,111350.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1761765320348,0.80924144,111360.0,111350.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1761765320553,0.44844144,111360.0,111350.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1761765320753,0.0685483,111360.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765321058,0.40748,111380.0,111350.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1761765321257,0.42934498,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765321455,0.02186498,111380.0,111370.0,0.4505821]
["bitfinex-derivatives","BTCF0:USTF0",1761765321657,0.40748,111410.0,111370.0,0.83047524]
["bitfinex-derivatives","BTCF0:USTF0",1761765321855,0.4389686,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765322056,0.42934254,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765322358,0.38266254,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765322565,0.02186254,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765322763,0.38266254,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765323152,0.02186254,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765323557,0.76255568,111410.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765323756,0.37989314,111400.0,111380.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1761765323951,0.76255568,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765324367,0.3608,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765324568,0.76255568,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765324755,0.40175568,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765324960,0.76255568,111390.0,111360.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1761765325152,0.38266254,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765325353,0.02186254,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765325754,0.38266254,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765325961,0.02186254,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765326163,0.02186254,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765326658,0.38266254,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765326866,0.02186254,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765327464,0.02286254,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765327959,0.02286254,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765329057,0.02286254,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765329455,1.10149314,111380.0,111350.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1761765329656,0.74069314,111360.0,111350.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1761765329857,0.76255568,111360.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765330062,0.40744,111350.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765330254,0.80919568,111350.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765330455,0.80919568,111350.0,111330.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765330857,0.00010824,111340.0,111330.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765331052,0.02197078,111340.0,111330.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765331659,0.02197078,111340.0,111330.0,0.39417311]
["bitfinex-derivatives","BTCF0:USTF0",1761765332556,0.02197078,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761765332859,0.02197078,111340.0,111330.0,0.39417311]
["bitfinex-derivatives","BTCF0:USTF0",1761765333058,0.02197078,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765333258,0.02197078,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761765334256,0.38277078,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761765334461,0.76266392,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761765334668,0.38277078,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761765334964,0.02197078,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761765335265,0.38277078,111340.0,111330.0,0.03337311]
["bitfinex-derivatives","BTCF0:USTF0",1761765335461,0.83511208,111340.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765335667,0.78740663,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765335855,0.80926917,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765336257,0.42937603,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765336457,0.04671349,111330.0,111320.0,0.4506224]
["bitfinex-derivatives","BTCF0:USTF0",1761765336664,7.349e-05,111330.0,111320.0,0.4506224]
["bitfinex-derivatives","BTCF0:USTF0",1761765336968,0.04664,111360.0,111330.0,0.0898121]
["bitfinex-derivatives","BTCF0:USTF0",1761765337168,0.06842207,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765337667,0.02178207,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765338665,0.39221854,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765338864,0.77211168,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765339751,0.77511168,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765339955,0.02478207,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765340368,0.02478207,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765341369,0.40467521,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765341751,0.02478207,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765342559,0.02178207,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765342752,0.02178207,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765342753,0.38658207,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765342957,0.79040377,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765343158,0.4038217,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765343363,0.42560377,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765343774,0.04571063,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765344159,0.81950907,111360.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765344355,0.37989314,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765344562,0.0218674,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765345259,0.0218674,111340.0,111330.0,0.4506144]
["bitfinex-derivatives","BTCF0:USTF0",1761765345771,0.0218674,111340.0,111330.0,0.4532944]
["bitfinex-derivatives","BTCF0:USTF0",1761765345973,0.0218674,111340.0,111330.0,0.83318754]
["bitfinex-derivatives","BTCF0:USTF0",1761765346171,0.0218674,111340.0,111330.0,0.4532944]
["bitfinex-derivatives","BTCF0:USTF0",1761765346470,0.0228674,111340.0,111330.0,0.4532944]
["bitfinex-derivatives","BTCF0:USTF0",1761765346871,0.0228674,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765347179,0.0228674,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765347468,0.0248674,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765347968,0.04887482,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765348277,0.04987482,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765349066,0.05087482,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765349267,0.05087482,111340.0,111330.0,0.8114145]
["bitfinex-derivatives","BTCF0:USTF0",1761765349268,0.0268674,111340.0,111330.0,0.8114145]
["bitfinex-derivatives","BTCF0:USTF0",1761765349574,0.0268674,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765350072,0.0268674,111340.0,111330.0,0.8114145]
["bitfinex-derivatives","BTCF0:USTF0",1761765350268,0.0228674,111340.0,111330.0,0.8114145]
["bitfinex-derivatives","BTCF0:USTF0",1761765350469,0.0238674,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765350672,0.0228674,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765351070,0.0218674,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765351272,0.0258674,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765352174,0.0268674,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765352767,0.05087482,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765354476,0.08305075,111340.0,111330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765354676,0.43893647,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765354974,0.79973647,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765355167,0.40396792,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765355365,0.07811811,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765355572,0.04594218,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765355890,0.02407478,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765356174,0.42583532,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765356380,0.04694218,111320.0,111300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765356683,0.04694218,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765356867,0.0218674,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765357064,0.003,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765357269,0.02707478,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765357570,0.04894218,111320.0,111310.0,0.4506305]
["bitfinex-derivatives","BTCF0:USTF0",1761765358367,0.03517593,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765358574,0.43693647,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765358872,0.43693647,111320.0,111300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765359077,0.02411062,111310.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765359277,0.05628655,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765360087,0.05628655,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765360088,0.79473647,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765360272,0.02413118,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765360879,0.04599858,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765361080,0.02413118,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765361281,0.04599858,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761765361478,0.02413118,111300.0,111290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765361676,0.04599858,111300.0,111290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765361982,0.02413118,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765362178,0.04599858,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765362482,0.04699858,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765362677,0.04699858,111300.0,111290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765363176,0.04699858,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765363375,0.2742201,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765364573,0.2752201,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765364777,0.04799858,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765365179,0.2752201,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765365676,0.9198201,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765365875,0.93267749,111300.0,111280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765366070,0.22722152,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765366271,0.6340201,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765366468,0.6367001,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765367487,0.6367001,111290.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765367679,0.0466,111280.0,111270.0,0.36086804]
["bitfinex-derivatives","BTCF0:USTF0",1761765367880,0.0684674,111280.0,111270.0,0.36086804]
["bitfinex-derivatives","BTCF0:USTF0",1761765368086,0.30913009,111300.0,111270.0,0.36086804]
["bitfinex-derivatives","BTCF0:USTF0",1761765368386,0.006,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765368580,0.006,111290.0,111280.0,0.67787622]
["bitfinex-derivatives","BTCF0:USTF0",1761765368882,0.22722152,111310.0,111280.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761765369073,0.22722152,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765369274,0.25213733,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765369473,0.25213733,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765369673,0.22722152,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765369882,0.02191581,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765370076,0.24913733,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765370282,0.02191581,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765370677,0.24913733,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765371674,0.25213733,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765372085,0.25213733,111290.0,111270.0,0.36086804]
["bitfinex-derivatives","BTCF0:USTF0",1761765372086,0.61561733,111290.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765372274,0.27382152,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765372677,0.87382152,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765372873,1.02930185,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765373077,1.25652337,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765373385,1.23462152,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765373990,1.25651896,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765374193,0.88642048,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765374481,0.65651896,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765374677,0.88474048,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765374878,0.88674048,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765375086,0.65951896,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765375479,0.43229744,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765375789,0.88674048,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765375983,0.88942048,111280.0,111270.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765376187,0.88942048,111280.0,111220.0,0.06451677]
["bitfinex-derivatives","BTCF0:USTF0",1761765376188,0.97223813,111280.0,111220.0,0.06451677]
["bitfinex-derivatives","BTCF0:USTF0",1761765376380,0.22722152,111230.0,111210.0,0.06451677]
["bitfinex-derivatives","BTCF0:USTF0",1761765376576,0.0466,111230.0,111190.0,0.06451677]
["bitfinex-derivatives","BTCF0:USTF0",1761765376781,0.0466,111230.0,111190.0,0.42531677]
["bitfinex-derivatives","BTCF0:USTF0",1761765376782,0.22722152,111200.0,111190.0,0.42531677]
["bitfinex-derivatives","BTCF0:USTF0",1761765376994,0.4074,111230.0,111190.0,0.7957179]
["bitfinex-derivatives","BTCF0:USTF0",1761765377185,8.402e-05,111200.0,111190.0,0.4349179]
["bitfinex-derivatives","BTCF0:USTF0",1761765377374,8.402e-05,111200.0,111190.0,0.37040113]
["bitfinex-derivatives","BTCF0:USTF0",1761765378280,8.402e-05,111200.0,111190.0,0.37240113]
["bitfinex-derivatives","BTCF0:USTF0",1761765378682,0.22930554,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765378994,0.00308402,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765379491,0.23030554,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765380191,0.22830554,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765380490,0.23130554,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765380791,0.82032706,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765380992,0.22722152,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765381297,0.27391281,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765381480,0.22722152,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765381676,0.36090279,111180.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765381892,0.22722152,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765382079,0.00010145,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765382281,0.00010145,111160.0,111150.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761765382475,0.00010145,111160.0,111150.0,0.97012483]
["bitfinex-derivatives","BTCF0:USTF0",1761765382690,0.00010145,111160.0,111150.0,0.37012483]
["bitfinex-derivatives","BTCF0:USTF0",1761765382892,0.22732297,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765383598,0.22732297,111160.0,111150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765384091,0.81534449,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765384294,0.81534449,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761765384489,0.81534449,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761765384886,0.91518373,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761765385080,0.88763584,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761765385783,0.97935419,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761765385983,0.91500233,111160.0,111150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761765386487,0.68978081,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761765386694,0.68987042,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761765386897,0.32907042,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761765387197,0.07703505,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761765387393,0.0294561,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765387595,0.0304561,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765387897,0.07804012,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765388685,0.07804012,111160.0,111150.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761765388891,0.07804012,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765389093,0.03478508,111160.0,111150.0,0.68066082]
["bitfinex-derivatives","BTCF0:USTF0",1761765389393,0.05222185,111160.0,111150.0,0.4507593]
["bitfinex-derivatives","BTCF0:USTF0",1761765389697,0.05222185,111160.0,111150.0,0.4534393]
["bitfinex-derivatives","BTCF0:USTF0",1761765389896,0.05087845,111160.0,111150.0,0.68066082]
["bitfinex-derivatives","BTCF0:USTF0",1761765390090,0.05087845,111160.0,111150.0,0.67798082]
["bitfinex-derivatives","BTCF0:USTF0",1761765390299,0.02351196,111160.0,111150.0,0.4554393]
["bitfinex-derivatives","BTCF0:USTF0",1761765390599,1.96e-06,111160.0,111150.0,0.4554393]
["bitfinex-derivatives","BTCF0:USTF0",1761765390800,0.07927949,111170.0,111150.0,0.68266082]
["bitfinex-derivatives","BTCF0:USTF0",1761765391097,0.03169547,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765391297,0.03169547,111170.0,111160.0,0.4507511]
["bitfinex-derivatives","BTCF0:USTF0",1761765391691,0.03169547,111170.0,111160.0,0.4534311]
["bitfinex-derivatives","BTCF0:USTF0",1761765391895,0.03169547,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765392998,0.25891699,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765393202,0.30850101,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765393412,0.26091699,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765393704,0.68420554,111170.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765393902,0.25884685,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765394199,0.03562533,111170.0,111150.0,0.67798052]
["bitfinex-derivatives","BTCF0:USTF0",1761765394399,0.03562533,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765394795,0.03362533,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765395000,0.26084685,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765395207,0.25884685,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765395495,0.03462533,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765397792,0.26184685,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765398002,0.26384685,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765398304,0.26284685,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765399205,0.26384685,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765399401,0.03662533,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765400395,0.03662533,111170.0,111160.0,0.450751]
["bitfinex-derivatives","BTCF0:USTF0",1761765401509,0.03462533,111170.0,111160.0,0.450751]
["bitfinex-derivatives","BTCF0:USTF0",1761765401710,0.03362533,111170.0,111160.0,0.450751]
["bitfinex-derivatives","BTCF0:USTF0",1761765402010,0.03362533,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765402303,0.04958402,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765402509,0.27680554,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765402704,0.30278445,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765403009,0.30478445,111170.0,111160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765403304,0.61800043,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765403605,0.84890195,111170.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765403808,0.0475529,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765404006,0.25520043,111150.0,111130.0,0.36089003]
["bitfinex-derivatives","BTCF0:USTF0",1761765404206,0.27477459,111140.0,111130.0,0.36089003]
["bitfinex-derivatives","BTCF0:USTF0",1761765404400,0.3027535,111140.0,111130.0,0.36089003]
["bitfinex-derivatives","BTCF0:USTF0",1761765404699,0.3493535,111140.0,111130.0,0.36089003]
["bitfinex-derivatives","BTCF0:USTF0",1761765404906,0.74187306,111140.0,111130.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765405115,0.7128335,111140.0,111130.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765405309,0.72233798,111140.0,111130.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765405610,1.32233798,111140.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765405909,0.61975479,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765406107,0.22722152,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765406302,0.2869337,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765406703,0.05977901,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765407600,0.06077901,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765408310,0.06277901,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765410099,0.33660053,111120.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765410306,0.22722152,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765410511,0.28702189,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765411417,0.05980037,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765411613,0.0266883,111110.0,111100.0,0.48489261]
["bitfinex-derivatives","BTCF0:USTF0",1761765411919,0.02952406,111130.0,111110.0,0.0927114]
["bitfinex-derivatives","BTCF0:USTF0",1761765412105,0.02952406,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765412315,0.02952406,111130.0,111120.0,1.04148482]
["bitfinex-derivatives","BTCF0:USTF0",1761765412511,0.02952406,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765412812,0.22722152,111150.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765413000,0.09415307,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765413317,0.09415307,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765413318,0.04755307,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765413615,0.27477459,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765414117,0.04755307,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765414810,0.04955307,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765415016,0.27821957,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765415216,0.23022152,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765415716,0.22922152,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765416015,0.23122152,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765417112,0.27930559,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765417322,0.004,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765418510,0.06740387,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765421218,0.29462539,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765421608,0.29462539,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765421812,0.22722152,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765422012,0.06340387,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765422215,0.22722152,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765423126,0.29062539,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765423308,0.11100387,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765423515,0.22722152,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765423719,0.25152004,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765423906,0.04813137,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765424218,0.25152004,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765424924,0.25152004,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765425120,0.27534888,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765425415,0.45446958,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765425614,0.45446958,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765425615,0.81526958,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765425816,0.04812736,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765426021,0.02429852,111120.0,111110.0,0.37018795]
["bitfinex-derivatives","BTCF0:USTF0",1761765426619,0.02429852,111120.0,111110.0,0.46017935]
["bitfinex-derivatives","BTCF0:USTF0",1761765426828,0.02429852,111120.0,111110.0,1.06017935]
["bitfinex-derivatives","BTCF0:USTF0",1761765426829,0.07242588,111120.0,111110.0,1.06017935]
["bitfinex-derivatives","BTCF0:USTF0",1761765427012,0.02429852,111120.0,111110.0,0.88882305]
["bitfinex-derivatives","BTCF0:USTF0",1761765427210,0.04812736,111140.0,111130.0,0.0899752]
["bitfinex-derivatives","BTCF0:USTF0",1761765427423,0.04812736,111140.0,111130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765427625,0.04812736,111140.0,111130.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761765427824,0.04812736,111140.0,111130.0,1.4115752]
["bitfinex-derivatives","BTCF0:USTF0",1761765428016,0.04812736,111140.0,111130.0,0.8142552]
["bitfinex-derivatives","BTCF0:USTF0",1761765428221,0.04812736,111150.0,111130.0,0.8142552]
["bitfinex-derivatives","BTCF0:USTF0",1761765428428,0.04812736,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765429216,0.9847237,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765429429,0.83758355,111140.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765429615,0.40893259,111130.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765429925,0.40893259,111130.0,111100.0,0.40033036]
["bitfinex-derivatives","BTCF0:USTF0",1761765430133,0.41804389,111130.0,111100.0,0.40033036]
["bitfinex-derivatives","BTCF0:USTF0",1761765430331,0.3608,111120.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765430531,0.41804389,111130.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765430734,0.04813259,111130.0,111110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765431224,0.40893259,111130.0,111110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765431531,0.40893259,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765432224,0.79097629,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765432425,0.40893259,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765433027,0.40893259,111130.0,111110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765433527,0.04813259,111130.0,111110.0,0.4537903]
["bitfinex-derivatives","BTCF0:USTF0",1761765433732,0.04813259,111130.0,111110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765435034,0.04813259,111130.0,111110.0,0.4537909]
["bitfinex-derivatives","BTCF0:USTF0",1761765435234,0.09473259,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765435434,0.04813259,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765436130,0.04813259,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765437834,0.05013259,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765438042,0.3820437,111130.0,111110.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761765438227,0.05013259,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765438422,0.83953629,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765438627,0.09669259,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765438936,0.09669259,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765439239,0.86235104,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765439439,0.11850734,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765439640,0.11750734,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765439938,0.49955104,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765440140,0.11750734,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765440555,0.02281475,111140.0,111130.0,1.0534552]
["bitfinex-derivatives","BTCF0:USTF0",1761765440731,0.02281475,111140.0,111130.0,1.0507752]
["bitfinex-derivatives","BTCF0:USTF0",1761765441137,0.02281475,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765441326,0.02381475,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765441523,0.04913259,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765441732,0.45399104,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765442132,0.45399104,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765442333,0.03206368,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765442727,0.02281475,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765442931,0.02281475,111130.0,111120.0,0.4507832]
["bitfinex-derivatives","BTCF0:USTF0",1761765443539,0.02281475,111130.0,111120.0,0.4534632]
["bitfinex-derivatives","BTCF0:USTF0",1761765443732,4.75e-06,111130.0,111120.0,0.4534632]
["bitfinex-derivatives","BTCF0:USTF0",1761765444128,4.75e-06,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765444329,4.75e-06,111130.0,111120.0,0.4507832]
["bitfinex-derivatives","BTCF0:USTF0",1761765445039,4.75e-06,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765445950,4.75e-06,111130.0,111120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765446532,4.75e-06,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765446732,4.75e-06,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765446936,4.75e-06,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765447634,4.75e-06,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765447840,4.75e-06,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765448935,4.75e-06,111130.0,111110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765449537,4.75e-06,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765450446,4.75e-06,111130.0,111120.0,0.4534632]
["bitfinex-derivatives","BTCF0:USTF0",1761765450654,4.75e-06,111130.0,111120.0,0.4507832]
["bitfinex-derivatives","BTCF0:USTF0",1761765451650,4.75e-06,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765452041,4.75e-06,111130.0,111120.0,0.4507832]
["bitfinex-derivatives","BTCF0:USTF0",1761765452438,4.75e-06,111130.0,111120.0,0.8355069]
["bitfinex-derivatives","BTCF0:USTF0",1761765452940,4.75e-06,111130.0,111120.0,1.4839778]
["bitfinex-derivatives","BTCF0:USTF0",1761765453250,0.02407194,111150.0,111140.0,0.0899671]
["bitfinex-derivatives","BTCF0:USTF0",1761765453437,0.03206368,111160.0,111150.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1761765453438,0.02407194,111160.0,111150.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1761765453634,0.02407194,111160.0,111150.0,0.450759]
["bitfinex-derivatives","BTCF0:USTF0",1761765454144,0.02407194,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765454647,0.76959564,111160.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765454848,0.76959564,111160.0,111120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765454849,1.46959997,111150.0,111120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765455041,0.3820437,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765455349,0.3820437,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765455646,0.78797523,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765456041,0.42717523,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765456250,0.78797523,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765456549,0.42717523,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765456750,0.40312043,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765457246,0.40312043,111130.0,111110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765457457,0.40312043,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765458449,0.40312043,111130.0,111110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765458746,0.78797523,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765459050,0.02107673,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765459441,0.02107673,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765459641,0.02107673,111130.0,111110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765459938,0.02107673,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765461448,0.40312043,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765461643,0.02107673,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765463250,0.40312043,111130.0,111110.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761765463450,0.42717523,111130.0,111110.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761765463851,0.42717523,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765464240,0.42717523,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765464442,0.42717523,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765464644,0.42717523,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765464846,0.40312043,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765465148,0.02107673,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765465350,0.02107673,111130.0,111110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765465740,0.02207673,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765466146,0.02207673,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765466350,0.3820437,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765466550,0.42717523,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765466854,0.42717523,111120.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765467056,0.3820437,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765467245,0.02107673,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765469344,0.40912043,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765469546,0.02707673,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765471655,0.02207673,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765471857,0.02407673,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765472248,0.02207673,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765472451,0.02407673,111110.0,111100.0,0.48389251]
["bitfinex-derivatives","BTCF0:USTF0",1761765472646,0.02407673,111110.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765473552,0.02407673,111110.0,111100.0,0.99117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765474754,0.02407673,111110.0,111100.0,1.08117261]
["bitfinex-derivatives","BTCF0:USTF0",1761765474953,0.003,111110.0,111100.0,0.52964351]
["bitfinex-derivatives","BTCF0:USTF0",1761765475259,0.003,111110.0,111100.0,0.48117261]
["bitfinex-derivatives","BTCF0:USTF0",1761765475446,0.003,111110.0,111100.0,0.52964351]
["bitfinex-derivatives","BTCF0:USTF0",1761765475847,0.4060985,111140.0,111100.0,0.52964351]
["bitfinex-derivatives","BTCF0:USTF0",1761765476047,0.3820437,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765476260,0.40353323,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765476958,0.02148953,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765477358,0.02148953,111130.0,111120.0,0.8115833]
["bitfinex-derivatives","BTCF0:USTF0",1761765477562,0.02148953,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765477858,0.02148953,111130.0,111120.0,0.8115833]
["bitfinex-derivatives","BTCF0:USTF0",1761765478053,0.02448953,111130.0,111120.0,0.8115833]
["bitfinex-derivatives","BTCF0:USTF0",1761765478248,0.02448953,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765478553,0.02148953,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765479062,0.02248953,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765479252,0.02448953,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765479759,0.02448953,111130.0,111120.0,0.8115833]
["bitfinex-derivatives","BTCF0:USTF0",1761765479955,0.02448953,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761765480563,1.00653323,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765480862,0.3820437,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765481163,0.40353323,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765483061,0.40353323,111120.0,111100.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761765483268,0.40353323,111120.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765483269,0.7428437,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765483563,0.76433323,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765484460,0.76433323,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765484759,0.76433323,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761765485163,0.76705323,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765485348,0.76433323,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765486052,0.40353323,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765486255,0.76433323,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765486965,0.40353323,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765487165,0.02148953,111110.0,111100.0,0.39317311]
["bitfinex-derivatives","BTCF0:USTF0",1761765487461,0.24949915,111110.0,111100.0,0.39317311]
["bitfinex-derivatives","BTCF0:USTF0",1761765487651,0.61029915,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765488055,0.24949915,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765488560,0.61029915,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765490047,0.61301915,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765490861,0.73701464,111110.0,111100.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761765491055,0.73701464,111110.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765491056,0.75701464,111110.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765491262,0.22800962,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765491660,0.22800962,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765492458,0.23746961,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765492766,0.22800962,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765493165,0.22800962,111080.0,111060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765493565,0.22800962,111080.0,111060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761765493754,0.22800962,111080.0,111060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765493951,0.22800962,111080.0,111060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765494159,0.58880962,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765494366,0.63532962,111100.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765494567,0.61049326,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765495077,0.0705748,111120.0,111090.0,0.67881392]
["bitfinex-derivatives","BTCF0:USTF0",1761765495262,0.02168522,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765495768,0.24969484,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765496266,0.24969484,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765496465,0.24969484,111120.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765496466,0.58880962,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765496672,0.22900962,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765496862,0.25069484,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765497058,0.24969484,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765497764,0.24969484,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765498070,0.25169484,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765498261,0.02368522,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765498463,0.25169484,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765499069,0.22800962,111090.0,111070.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761765499271,0.22800962,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765500863,0.58980962,111080.0,111050.0,0.37005384]
["bitfinex-derivatives","BTCF0:USTF0",1761765501065,0.22800962,111070.0,111050.0,0.36090576]
["bitfinex-derivatives","BTCF0:USTF0",1761765501276,0.22800962,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765501774,0.22800962,111070.0,111050.0,0.36090576]
["bitfinex-derivatives","BTCF0:USTF0",1761765501962,0.22800962,111070.0,111050.0,0.37034566]
["bitfinex-derivatives","BTCF0:USTF0",1761765502169,0.58880962,111060.0,111040.0,0.06460005]
["bitfinex-derivatives","BTCF0:USTF0",1761765502461,0.63532962,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765502673,0.22800962,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765502870,0.23708289,111040.0,111020.0,0.37009639]
["bitfinex-derivatives","BTCF0:USTF0",1761765503071,0.22812551,111030.0,111020.0,0.37009639]
["bitfinex-derivatives","BTCF0:USTF0",1761765503575,0.22812551,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765503758,0.58892551,111030.0,111010.0,0.06460005]
["bitfinex-derivatives","BTCF0:USTF0",1761765504067,0.22800962,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765504471,0.36091589,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765504472,0.22800962,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765504659,0.00010995,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765505062,0.22811957,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765505265,0.58891957,111010.0,110990.0,0.43480569]
["bitfinex-derivatives","BTCF0:USTF0",1761765505469,0.58891957,111010.0,110990.0,0.42540005]
["bitfinex-derivatives","BTCF0:USTF0",1761765505470,0.22800962,111000.0,110990.0,0.42540005]
["bitfinex-derivatives","BTCF0:USTF0",1761765505777,0.45601924,111000.0,110990.0,0.06460005]
["bitfinex-derivatives","BTCF0:USTF0",1761765505984,0.22800962,111000.0,110990.0,0.06460005]
["bitfinex-derivatives","BTCF0:USTF0",1761765506170,0.3608,111000.0,110990.0,0.06450005]
["bitfinex-derivatives","BTCF0:USTF0",1761765506370,0.3608,111000.0,110970.0,0.45036916]
["bitfinex-derivatives","BTCF0:USTF0",1761765506371,0.58880962,111000.0,110970.0,0.45036916]
["bitfinex-derivatives","BTCF0:USTF0",1761765506568,0.22800962,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765506770,0.58890961,110980.0,110960.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765506970,0.22800962,110970.0,110960.0,0.36088829]
["bitfinex-derivatives","BTCF0:USTF0",1761765507167,0.22800962,110970.0,110940.0,0.08938023]
["bitfinex-derivatives","BTCF0:USTF0",1761765507168,0.64483894,110970.0,110940.0,0.08938023]
["bitfinex-derivatives","BTCF0:USTF0",1761765507373,0.22800962,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765507677,0.05595764,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765507678,0.3608,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765507979,0.22800962,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765508162,0.22812387,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765508475,0.00011425,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765508675,0.00011425,110950.0,110940.0,0.4509293]
["bitfinex-derivatives","BTCF0:USTF0",1761765508869,0.3608,110990.0,110940.0,0.4509293]
["bitfinex-derivatives","BTCF0:USTF0",1761765508870,0.40732,110990.0,110940.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761765509177,0.22800962,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765509365,0.22800962,110970.0,110960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761765509776,0.22809634,110970.0,110960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761765510175,8.672e-05,110970.0,110960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761765510874,0.22809634,110970.0,110960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761765511268,8.672e-05,110970.0,110960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761765511466,0.00308672,110970.0,110960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765512168,0.00308672,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765512366,0.22609634,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765512562,0.40732,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765512867,0.22800962,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765513174,0.40732,111010.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765513572,0.22800962,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765513874,0.40732,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765514083,0.22800962,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765514583,0.43107957,111020.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765514773,0.22800962,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765515076,0.22800962,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765515289,0.3608,111010.0,110980.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761765515575,0.22800962,110990.0,110980.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761765515781,0.22800962,111000.0,110980.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761765516074,0.22800962,110990.0,110980.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761765516277,0.22800962,111000.0,110980.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1761765516582,0.003,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765516771,0.013,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765516976,0.013,111010.0,111000.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761765517982,0.23800962,111010.0,111000.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761765518183,0.22800962,111020.0,111000.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761765518383,0.22800962,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765518880,0.22800962,111020.0,111000.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761765519182,0.22800962,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765519482,0.58880962,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765519781,0.22800962,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765520676,0.01,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765520882,0.23800962,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765521179,0.23700962,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765521482,0.001,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765521684,0.001,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765521685,0.01,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765521880,0.011,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765522183,0.011,111020.0,111000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765522184,0.23800962,111020.0,111000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765522776,0.23000962,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765523079,0.011,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765523885,0.23800962,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765524282,0.28590339,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765524485,0.28290339,111020.0,111010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765524788,0.28190339,111020.0,111010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765524981,0.27790339,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765525168,0.28590339,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765525580,0.05789377,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765528075,0.06611848,111020.0,111010.0,0.4518724]
["bitfinex-derivatives","BTCF0:USTF0",1761765528279,0.06611848,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765528280,0.08995745,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765528680,0.31796707,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765529276,0.08995745,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765529588,0.06590265,111020.0,111010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765529984,0.06598997,111020.0,111010.0,0.4518725]
["bitfinex-derivatives","BTCF0:USTF0",1761765530491,0.06590265,111020.0,111010.0,0.4518725]
["bitfinex-derivatives","BTCF0:USTF0",1761765531276,0.06599889,111020.0,111010.0,0.68260212]
["bitfinex-derivatives","BTCF0:USTF0",1761765531481,0.05777418,111020.0,111010.0,0.68260212]
["bitfinex-derivatives","BTCF0:USTF0",1761765531684,0.02091748,111020.0,111010.0,0.68260212]
["bitfinex-derivatives","BTCF0:USTF0",1761765531887,0.03206368,111030.0,111020.0,0.0900644]
["bitfinex-derivatives","BTCF0:USTF0",1761765532198,0.04813259,111040.0,111030.0,0.0900563]
["bitfinex-derivatives","BTCF0:USTF0",1761765532199,0.03075803,111040.0,111030.0,0.0900563]
["bitfinex-derivatives","BTCF0:USTF0",1761765532386,0.04813259,111040.0,111030.0,0.6022763]
["bitfinex-derivatives","BTCF0:USTF0",1761765532590,0.04813259,111040.0,111030.0,0.83028592]
["bitfinex-derivatives","BTCF0:USTF0",1761765533080,0.01907241,111070.0,111060.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1761765533280,0.18925447,111090.0,111080.0,0.0900158]
["bitfinex-derivatives","BTCF0:USTF0",1761765533476,0.34062539,111110.0,111080.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1761765533788,0.58880962,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765533984,0.22800962,111110.0,111080.0,0.4973346]
["bitfinex-derivatives","BTCF0:USTF0",1761765534185,0.0899998,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765534495,0.31800562,111110.0,111090.0,0.4508062]
["bitfinex-derivatives","BTCF0:USTF0",1761765534695,0.006,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765534881,0.0959917,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765535292,0.006,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765535482,0.0959921,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765535998,0.006,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765536189,0.005,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765536390,0.0949921,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765536995,0.0969921,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765537195,0.007,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765537401,0.004,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765537689,0.003,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765537903,0.001,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765538087,0.003,111110.0,111100.0,0.4508003]
["bitfinex-derivatives","BTCF0:USTF0",1761765538289,0.003,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765538690,0.003,111110.0,111100.0,0.4972803]
["bitfinex-derivatives","BTCF0:USTF0",1761765538892,0.003,111110.0,111100.0,0.72528992]
["bitfinex-derivatives","BTCF0:USTF0",1761765539295,0.003,111110.0,111100.0,0.4972803]
["bitfinex-derivatives","BTCF0:USTF0",1761765539986,0.003,111110.0,111100.0,0.72528992]
["bitfinex-derivatives","BTCF0:USTF0",1761765540187,0.002,111110.0,111100.0,0.4972803]
["bitfinex-derivatives","BTCF0:USTF0",1761765540693,0.23000962,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765540890,0.002,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765541088,0.70242539,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765541283,0.34162539,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765541488,0.70242539,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765541689,0.34162539,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765541998,0.07967819,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765542198,0.42130358,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765542400,0.66948781,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765542597,0.30868781,111110.0,111090.0,0.4518063]
["bitfinex-derivatives","BTCF0:USTF0",1761765542797,0.08067819,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765542988,0.07967819,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765543686,0.02195145,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765544195,0.08670286,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765544498,0.25096107,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765544702,0.06373386,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765544997,0.08568531,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765545695,0.08568531,111100.0,111090.0,0.4518083]
["bitfinex-derivatives","BTCF0:USTF0",1761765546097,0.08568531,111100.0,111090.0,0.8126083]
["bitfinex-derivatives","BTCF0:USTF0",1761765546399,0.08568531,111100.0,111090.0,0.8116083]
["bitfinex-derivatives","BTCF0:USTF0",1761765546599,0.08568531,111100.0,111090.0,0.8126083]
["bitfinex-derivatives","BTCF0:USTF0",1761765547191,0.02195145,111100.0,111090.0,0.8126083]
["bitfinex-derivatives","BTCF0:USTF0",1761765547387,0.02195145,111100.0,111090.0,0.8126086]
["bitfinex-derivatives","BTCF0:USTF0",1761765547900,0.06373386,111100.0,111090.0,0.8126086]
["bitfinex-derivatives","BTCF0:USTF0",1761765548403,0.08568531,111100.0,111090.0,0.8126086]
["bitfinex-derivatives","BTCF0:USTF0",1761765550990,0.08568531,111100.0,111090.0,0.8153286]
["bitfinex-derivatives","BTCF0:USTF0",1761765551194,0.02195145,111100.0,111090.0,0.8126086]
["bitfinex-derivatives","BTCF0:USTF0",1761765551904,0.02195145,111100.0,111090.0,0.8590486]
["bitfinex-derivatives","BTCF0:USTF0",1761765552792,0.02195145,111100.0,111090.0,0.8617686]
["bitfinex-derivatives","BTCF0:USTF0",1761765553002,0.04776224,111100.0,111090.0,0.8590486]
["bitfinex-derivatives","BTCF0:USTF0",1761765553306,0.06971369,111100.0,111090.0,0.8590486]
["bitfinex-derivatives","BTCF0:USTF0",1761765554504,0.02195145,111100.0,111090.0,0.8590486]
["bitfinex-derivatives","BTCF0:USTF0",1761765555104,0.44585426,111100.0,111090.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761765555287,0.44585426,111100.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765555288,0.08566781,111100.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765556303,0.08566781,111100.0,111090.0,0.4518086]
["bitfinex-derivatives","BTCF0:USTF0",1761765556693,0.02195145,111100.0,111090.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1761765557995,0.04782686,111100.0,111090.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1761765558206,0.06977831,111100.0,111090.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1761765560407,0.02195145,111100.0,111090.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1761765560995,0.06983575,111100.0,111090.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1761765561209,0.06983575,111100.0,111090.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1761765561407,0.02195145,111100.0,111090.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1761765562008,0.02195145,111100.0,111090.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1761765562411,0.06993827,111100.0,111090.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1761765562598,0.06993827,111100.0,111090.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1761765562904,0.04798682,111100.0,111090.0,0.5009686]
["bitfinex-derivatives","BTCF0:USTF0",1761765563113,0.04798682,111100.0,111090.0,0.4982486]
["bitfinex-derivatives","BTCF0:USTF0",1761765563608,0.04798682,111100.0,111090.0,0.8803865]
["bitfinex-derivatives","BTCF0:USTF0",1761765563811,0.04798682,111100.0,111090.0,1.0290865]
["bitfinex-derivatives","BTCF0:USTF0",1761765564202,0.04798682,111100.0,111090.0,0.6005086]
["bitfinex-derivatives","BTCF0:USTF0",1761765564400,0.04798682,111100.0,111090.0,0.6469486]
["bitfinex-derivatives","BTCF0:USTF0",1761765564707,0.06371636,111110.0,111100.0,0.0900005]
["bitfinex-derivatives","BTCF0:USTF0",1761765564902,0.06371636,111110.0,111100.0,0.4508005]
["bitfinex-derivatives","BTCF0:USTF0",1761765565397,0.06371636,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765566015,0.3821379,111110.0,111090.0,0.6005083]
["bitfinex-derivatives","BTCF0:USTF0",1761765566203,0.0639762,111100.0,111090.0,0.6005083]
["bitfinex-derivatives","BTCF0:USTF0",1761765566617,0.0649762,111110.0,111100.0,0.0900004]
["bitfinex-derivatives","BTCF0:USTF0",1761765566799,0.0649762,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765567110,0.0649762,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765567309,0.0649762,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765568297,0.0639762,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765568500,0.6639762,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765568700,0.0639762,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765569008,0.001,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765570702,0.0649762,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765571399,0.0649762,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765571602,0.0649762,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765573303,0.0649762,111110.0,111100.0,0.4518004]
["bitfinex-derivatives","BTCF0:USTF0",1761765573505,0.4471141,111110.0,111100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765574214,0.4471141,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765574414,0.7466579,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765574714,0.06663861,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765575307,0.06391861,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765576415,0.06391861,111100.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765576612,0.82533609,111110.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765576806,0.82261609,111110.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765577012,0.82261609,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765577214,0.44047819,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765577413,0.45238201,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765577601,0.07967819,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765577808,0.44047819,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765578013,0.44047819,111110.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765578014,0.06386166,111100.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765579225,0.06386166,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765579421,0.06386166,111100.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765580921,0.06386166,111110.0,111090.0,0.4518085]
["bitfinex-derivatives","BTCF0:USTF0",1761765581134,0.07296575,111110.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765581337,0.07296575,111110.0,111090.0,0.4518076]
["bitfinex-derivatives","BTCF0:USTF0",1761765581338,0.06386166,111110.0,111090.0,0.4518076]
["bitfinex-derivatives","BTCF0:USTF0",1761765581533,0.06386166,111110.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765581740,0.42466166,111110.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765582040,0.06386166,111110.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765582441,0.06386166,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765582826,0.06386166,111110.0,111090.0,0.4518081]
["bitfinex-derivatives","BTCF0:USTF0",1761765583242,0.06386166,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765583541,0.06386166,111110.0,111090.0,0.4518081]
["bitfinex-derivatives","BTCF0:USTF0",1761765583930,0.06386166,111110.0,111090.0,0.4508081]
["bitfinex-derivatives","BTCF0:USTF0",1761765584130,0.06386166,111110.0,111090.0,0.4508084]
["bitfinex-derivatives","BTCF0:USTF0",1761765584344,0.001,111110.0,111090.0,0.4508082]
["bitfinex-derivatives","BTCF0:USTF0",1761765584527,0.001,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765584732,0.001,111110.0,111090.0,0.4508082]
["bitfinex-derivatives","BTCF0:USTF0",1761765585028,0.75214719,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765585529,0.3821379,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765585737,0.3821379,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765586154,0.7456579,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765586438,0.7456579,111100.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765586439,0.85999412,111100.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765586744,0.3821379,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765587149,0.02063642,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765587349,0.02063642,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765587844,0.02063642,111080.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761765588043,0.40277432,111080.0,111060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761765589348,0.40549432,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765589541,0.40277432,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765589738,0.02063642,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765591243,0.02063642,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765592836,0.10225112,111100.0,111080.0,0.0900137]
["bitfinex-derivatives","BTCF0:USTF0",1761765593036,0.09139359,111100.0,111080.0,0.4508137]
["bitfinex-derivatives","BTCF0:USTF0",1761765593438,0.04499359,111100.0,111080.0,0.4508113]
["bitfinex-derivatives","BTCF0:USTF0",1761765593836,0.02393194,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765594143,0.02306165,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765594342,0.02306165,111100.0,111080.0,0.4508136]
["bitfinex-derivatives","BTCF0:USTF0",1761765594539,0.02306165,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765594741,0.02306165,111100.0,111080.0,0.450812]
["bitfinex-derivatives","BTCF0:USTF0",1761765594936,0.02406165,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765595135,0.02406165,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765595345,0.02406165,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765595650,0.02106165,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765595949,0.02606165,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765596333,0.02206165,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765596536,0.02406165,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765596951,0.02306165,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765597149,0.02706165,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765597350,0.02706165,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765597648,0.02706165,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765598450,0.02306165,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765598644,0.02406165,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765599046,0.003,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765599250,0.002,111100.0,111090.0,0.4508085]
["bitfinex-derivatives","BTCF0:USTF0",1761765599448,0.001,111100.0,111090.0,0.46022565]
["bitfinex-derivatives","BTCF0:USTF0",1761765599852,0.03319632,111130.0,111100.0,0.0899968]
["bitfinex-derivatives","BTCF0:USTF0",1761765600146,0.3821379,111120.0,111100.0,0.4507968]
["bitfinex-derivatives","BTCF0:USTF0",1761765600452,0.40317905,111120.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765600745,0.02104115,111120.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765601047,0.02104115,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765601048,0.76686984,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765601244,0.3821379,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765601443,0.40317905,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765601749,0.02104115,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765601937,0.02104115,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765602534,0.02204115,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765602735,0.02404115,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765602941,0.02404115,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765603251,0.003,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765603751,0.003,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765603957,0.003,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765604448,0.002,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765604756,0.003,111110.0,111100.0,0.4508004]
["bitfinex-derivatives","BTCF0:USTF0",1761765605142,0.001,111110.0,111100.0,0.4518004]
["bitfinex-derivatives","BTCF0:USTF0",1761765605355,0.7429379,111130.0,111100.0,0.4518004]
["bitfinex-derivatives","BTCF0:USTF0",1761765605553,0.78788182,111130.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765605849,0.3608,111120.0,111090.0,0.37021715]
["bitfinex-derivatives","BTCF0:USTF0",1761765606054,0.7429379,111100.0,111070.0,0.4508225]
["bitfinex-derivatives","BTCF0:USTF0",1761765606242,0.3821379,111090.0,111070.0,0.4508203]
["bitfinex-derivatives","BTCF0:USTF0",1761765606548,0.02101198,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765606958,0.02101198,111090.0,111070.0,0.4508247]
["bitfinex-derivatives","BTCF0:USTF0",1761765607146,0.40314988,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765607342,0.76394988,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765607539,0.40314988,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765607743,0.76394988,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765607954,0.40314988,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765608154,0.02101198,111090.0,111070.0,0.4518228]
["bitfinex-derivatives","BTCF0:USTF0",1761765608337,0.02101198,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765608543,0.02101198,111090.0,111070.0,0.4518228]
["bitfinex-derivatives","BTCF0:USTF0",1761765608746,0.02101198,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765608948,0.02101198,111090.0,111070.0,0.4538228]
["bitfinex-derivatives","BTCF0:USTF0",1761765609152,0.00999999,111070.0,111040.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765609350,0.22828086,111050.0,111040.0,0.36089875]
["bitfinex-derivatives","BTCF0:USTF0",1761765609554,0.65645284,111050.0,111040.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765609852,0.68304521,111050.0,111040.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765610058,0.68032521,111050.0,111040.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765611245,0.45204435,111050.0,111040.0,0.01009875]
["bitfinex-derivatives","BTCF0:USTF0",1761765611466,0.68304521,111050.0,111040.0,0.01009875]
["bitfinex-derivatives","BTCF0:USTF0",1761765611659,0.7802659,111050.0,111040.0,0.01009875]
["bitfinex-derivatives","BTCF0:USTF0",1761765611959,0.7872659,111050.0,111040.0,0.00109875]
["bitfinex-derivatives","BTCF0:USTF0",1761765612256,1.66418594,111050.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765612460,0.3608,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765612667,0.22828086,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765613150,0.22838771,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765613652,0.00010685,111020.0,111010.0,0.36992413]
["bitfinex-derivatives","BTCF0:USTF0",1761765614052,0.00010685,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765614249,0.22838771,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765614956,0.00410685,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765615753,0.00110685,111020.0,111010.0,0.36983516]
["bitfinex-derivatives","BTCF0:USTF0",1761765616055,0.00510685,111020.0,111010.0,0.45990856]
["bitfinex-derivatives","BTCF0:USTF0",1761765616858,0.00510685,111020.0,111010.0,0.68818942]
["bitfinex-derivatives","BTCF0:USTF0",1761765617360,0.00110685,111020.0,111010.0,0.45990856]
["bitfinex-derivatives","BTCF0:USTF0",1761765617561,0.00410685,111020.0,111010.0,0.45990856]
["bitfinex-derivatives","BTCF0:USTF0",1761765617757,0.00510685,111020.0,111010.0,0.36983516]
["bitfinex-derivatives","BTCF0:USTF0",1761765617961,0.00510685,111020.0,111010.0,0.45990856]
["bitfinex-derivatives","BTCF0:USTF0",1761765619266,0.00510685,111020.0,111010.0,0.36983516]
["bitfinex-derivatives","BTCF0:USTF0",1761765619467,0.00510685,111020.0,111010.0,0.45990856]
["bitfinex-derivatives","BTCF0:USTF0",1761765619649,0.00510685,111020.0,111010.0,0.69090942]
["bitfinex-derivatives","BTCF0:USTF0",1761765620557,0.00298866,111020.0,111010.0,1.29090942]
["bitfinex-derivatives","BTCF0:USTF0",1761765620756,0.00298866,111020.0,111010.0,0.45990856]
["bitfinex-derivatives","BTCF0:USTF0",1761765621267,0.23126952,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765621573,0.23126952,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765621758,0.22828086,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765622365,0.58908086,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765622574,0.22828086,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765622864,0.22828086,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765623169,0.22828086,110990.0,110960.0,0.37011017]
["bitfinex-derivatives","BTCF0:USTF0",1761765623170,0.22828086,110980.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765623355,0.3608,111000.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765623559,0.22828086,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765623752,0.58908086,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765624164,0.58908086,111000.0,110970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761765624364,0.27464086,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765624556,0.63544086,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765624954,0.22828086,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765625271,0.22828086,110990.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765625453,0.04636,111000.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765625764,0.27564086,111000.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765625967,0.22828086,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765626363,0.22828086,110990.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765626562,0.22828086,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765626763,0.22828086,110990.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765627267,0.22928086,110990.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765627471,0.22928086,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765627971,0.22928086,110990.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765628172,0.001,110990.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765629672,0.001,110990.0,110980.0,1.28289856]
["bitfinex-derivatives","BTCF0:USTF0",1761765629970,0.001,110990.0,110980.0,1.0518977]
["bitfinex-derivatives","BTCF0:USTF0",1761765630166,0.27464086,111010.0,110990.0,0.0900893]
["bitfinex-derivatives","BTCF0:USTF0",1761765630373,0.27464086,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765630570,0.27464086,111010.0,110990.0,0.4508893]
["bitfinex-derivatives","BTCF0:USTF0",1761765631075,0.27464086,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765631275,0.27564086,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765631571,1.48894284,111010.0,110980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761765631769,0.55347418,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765631974,0.58908086,111000.0,110980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765632171,0.22828086,110990.0,110980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765632366,0.40816,111010.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765632562,0.22828086,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765632979,0.3608,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765633274,0.22828086,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765633476,0.24985273,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765633674,0.02157187,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765634782,0.24985273,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765634976,0.25085273,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765635575,0.25085273,110990.0,110980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765635972,0.25085273,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765636376,0.2747251,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765636569,0.22828086,110980.0,110970.0,0.4529059]
["bitfinex-derivatives","BTCF0:USTF0",1761765636770,0.24985273,110980.0,110970.0,0.4529059]
["bitfinex-derivatives","BTCF0:USTF0",1761765636965,0.02157187,110980.0,110970.0,0.4509059]
["bitfinex-derivatives","BTCF0:USTF0",1761765637467,0.02159718,110990.0,110980.0,0.0900977]
["bitfinex-derivatives","BTCF0:USTF0",1761765637672,0.02159718,110990.0,110980.0,0.4508977]
["bitfinex-derivatives","BTCF0:USTF0",1761765638580,0.02387237,111010.0,111000.0,0.0900815]
["bitfinex-derivatives","BTCF0:USTF0",1761765638885,0.02408304,111040.0,111030.0,0.0900572]
["bitfinex-derivatives","BTCF0:USTF0",1761765639079,0.02408304,111040.0,111030.0,0.4508572]
["bitfinex-derivatives","BTCF0:USTF0",1761765639482,0.22828086,111050.0,111030.0,0.4508572]
["bitfinex-derivatives","BTCF0:USTF0",1761765639682,0.40716,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765639878,0.22828086,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765640186,0.27464086,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765640389,0.04636,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765640681,0.27464086,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765640890,0.22828086,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765641273,0.22828086,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765641478,0.22828086,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765641783,0.23228086,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765642371,0.23228086,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765642575,0.22828086,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765642771,0.23228086,111050.0,111030.0,0.46017038]
["bitfinex-derivatives","BTCF0:USTF0",1761765642976,0.004,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765643183,0.22928086,111060.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765643488,0.001,111050.0,111040.0,0.4508493]
["bitfinex-derivatives","BTCF0:USTF0",1761765643690,0.22928086,111060.0,111040.0,0.8116493]
["bitfinex-derivatives","BTCF0:USTF0",1761765643883,0.22828086,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765644879,0.001,111060.0,111050.0,0.4508412]
["bitfinex-derivatives","BTCF0:USTF0",1761765646289,0.003,111060.0,111050.0,0.4508412]
["bitfinex-derivatives","BTCF0:USTF0",1761765646481,0.002,111060.0,111050.0,0.4508412]
["bitfinex-derivatives","BTCF0:USTF0",1761765646680,0.002,111060.0,111050.0,0.4518412]
["bitfinex-derivatives","BTCF0:USTF0",1761765647386,0.22828086,111080.0,111050.0,0.4545603]
["bitfinex-derivatives","BTCF0:USTF0",1761765647584,0.3608,111100.0,111080.0,0.0900169]
["bitfinex-derivatives","BTCF0:USTF0",1761765647585,0.22828086,111100.0,111080.0,0.0900169]
["bitfinex-derivatives","BTCF0:USTF0",1761765647788,0.37000351,111120.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765647991,0.22828086,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765648191,0.22828086,111110.0,111090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765648583,0.22828086,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765648783,0.22828086,111110.0,111090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765649090,0.22828086,111100.0,111090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765650289,0.001,111110.0,111090.0,1.9508088]
["bitfinex-derivatives","BTCF0:USTF0",1761765650486,0.22928086,111110.0,111090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765650689,0.22828086,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765650882,0.24962233,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765651693,0.24962233,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765651900,0.24962233,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765652189,0.22828086,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765652399,0.22928086,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765652691,0.23028086,111110.0,111100.0,0.4508007]
["bitfinex-derivatives","BTCF0:USTF0",1761765652892,0.002,111110.0,111100.0,0.67908156]
["bitfinex-derivatives","BTCF0:USTF0",1761765653084,0.00068942,111110.0,111100.0,0.72544156]
["bitfinex-derivatives","BTCF0:USTF0",1761765653278,0.002,111110.0,111100.0,0.72544156]
["bitfinex-derivatives","BTCF0:USTF0",1761765653494,0.004,111110.0,111100.0,0.4971607]
["bitfinex-derivatives","BTCF0:USTF0",1761765653988,0.004,111110.0,111100.0,0.72544156]
["bitfinex-derivatives","BTCF0:USTF0",1761765654387,0.002,111110.0,111100.0,0.72544156]
["bitfinex-derivatives","BTCF0:USTF0",1761765654590,0.002,111110.0,111100.0,0.72944156]
["bitfinex-derivatives","BTCF0:USTF0",1761765655392,0.22828086,111140.0,111110.0,0.0899895]
["bitfinex-derivatives","BTCF0:USTF0",1761765655582,0.58908086,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765655786,0.22828086,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765655991,0.22828086,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765656597,0.63544086,111160.0,111130.0,0.4507746]
["bitfinex-derivatives","BTCF0:USTF0",1761765656890,0.3608,111200.0,111160.0,0.0899515]
["bitfinex-derivatives","BTCF0:USTF0",1761765657092,0.22828086,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765657293,0.22828086,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765657489,0.22828086,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765657890,0.00921618,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765658090,0.58908086,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765658303,0.22828086,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765658492,0.58908086,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765658801,0.22828086,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765659587,0.24022172,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765659787,0.22828086,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765659989,0.23228086,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765660193,0.007,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765661194,0.23528086,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765661901,0.007,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765662292,0.23528086,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765663489,0.23528086,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765664203,0.22828086,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765664391,0.41412,111190.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765664592,0.22828086,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765665202,0.41312,111190.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765665407,0.22928086,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765666189,0.22828086,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765666592,0.002,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765666593,0.23328086,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765667205,0.25241253,111180.0,111160.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1761765667501,0.003,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765667807,0.002,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765668305,0.23028086,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765668509,0.22828086,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765668709,0.24943244,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765668895,0.22828086,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765669097,0.24944308,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765669297,0.02116222,111170.0,111160.0,0.4507521]
["bitfinex-derivatives","BTCF0:USTF0",1761765669593,0.3638,111180.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765669806,0.38496154,111180.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765670000,0.38168149,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765670201,0.40284303,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765670503,0.40284303,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765670910,0.40284303,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765670911,0.02116154,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765671299,0.02116154,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765671300,0.02316154,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765671991,0.02116154,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765672191,0.02516154,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765672501,0.02516154,111160.0,111140.0,0.4507675]
["bitfinex-derivatives","BTCF0:USTF0",1761765672698,0.02316154,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765673202,0.02216154,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765673396,0.40484303,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765674400,0.76564303,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765674905,0.38168149,111150.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765675111,0.79559399,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765675302,0.38168149,111130.0,111110.0,0.36087069]
["bitfinex-derivatives","BTCF0:USTF0",1761765675606,0.06744154,111130.0,111110.0,0.36087069]
["bitfinex-derivatives","BTCF0:USTF0",1761765675906,0.42824154,111130.0,111110.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765676100,0.38168149,111120.0,111110.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765676303,0.40284303,111120.0,111110.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765676504,0.40284303,111120.0,111110.0,0.00307069]
["bitfinex-derivatives","BTCF0:USTF0",1761765677616,0.43479399,111120.0,111110.0,0.00307069]
["bitfinex-derivatives","BTCF0:USTF0",1761765677795,1.39559399,111120.0,111110.0,0.00307069]
["bitfinex-derivatives","BTCF0:USTF0",1761765677998,0.79827399,111120.0,111110.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1761765678407,0.79559399,111120.0,111110.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1761765678606,0.79859399,111120.0,111110.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765678814,0.80259399,111120.0,111110.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765679006,0.4209125,111120.0,111110.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765679314,0.11159428,111110.0,111080.0,1.96016929]
["bitfinex-derivatives","BTCF0:USTF0",1761765679518,0.49355582,111110.0,111080.0,1.96016929]
["bitfinex-derivatives","BTCF0:USTF0",1761765679905,0.49355582,111110.0,111080.0,1.96016839]
["bitfinex-derivatives","BTCF0:USTF0",1761765680106,7.069e-05,111100.0,111080.0,1.96016839]
["bitfinex-derivatives","BTCF0:USTF0",1761765680303,0.38175218,111100.0,111080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765680513,0.76371372,111100.0,111080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765681015,0.38203223,111100.0,111080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765681316,0.3608,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765681499,0.02116154,111090.0,111080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765681699,0.3608,111090.0,111060.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761765681911,0.76364303,111090.0,111060.0,0.41632499]
["bitfinex-derivatives","BTCF0:USTF0",1761765682114,0.36087069,111080.0,111060.0,0.41632499]
["bitfinex-derivatives","BTCF0:USTF0",1761765682411,0.36087069,111080.0,111060.0,2.00635719]
["bitfinex-derivatives","BTCF0:USTF0",1761765682716,0.74248149,111070.0,111020.0,0.46096145]
["bitfinex-derivatives","BTCF0:USTF0",1761765682914,0.74248149,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765683108,7.069e-05,111040.0,111030.0,0.4508574]
["bitfinex-derivatives","BTCF0:USTF0",1761765683310,7.069e-05,111040.0,111030.0,0.8116574]
["bitfinex-derivatives","BTCF0:USTF0",1761765683519,7.069e-05,111040.0,111030.0,0.82057189]
["bitfinex-derivatives","BTCF0:USTF0",1761765684012,7.069e-05,111040.0,111030.0,0.73051449]
["bitfinex-derivatives","BTCF0:USTF0",1761765684217,7.069e-05,111040.0,111020.0,1.86090156]
["bitfinex-derivatives","BTCF0:USTF0",1761765684715,0.36087069,111040.0,111020.0,1.86090156]
["bitfinex-derivatives","BTCF0:USTF0",1761765684915,0.74255218,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761765685103,0.36087069,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761765685301,0.36087069,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765685510,0.36187069,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765685709,0.36187069,111040.0,111020.0,0.00510156]
["bitfinex-derivatives","BTCF0:USTF0",1761765685917,0.74248149,111030.0,111020.0,0.00710156]
["bitfinex-derivatives","BTCF0:USTF0",1761765686212,0.04635069,111030.0,111020.0,0.00710156]
["bitfinex-derivatives","BTCF0:USTF0",1761765686405,0.40715069,111030.0,111020.0,0.00510156]
["bitfinex-derivatives","BTCF0:USTF0",1761765688001,0.40715069,111030.0,111020.0,0.00710156]
["bitfinex-derivatives","BTCF0:USTF0",1761765688718,0.40715069,111030.0,111020.0,0.00210156]
["bitfinex-derivatives","BTCF0:USTF0",1761765688917,0.40915069,111030.0,111020.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1761765689215,0.79083218,111030.0,111020.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1761765689416,0.40915069,111030.0,111020.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1761765689809,0.41115069,111030.0,111020.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1761765691703,0.41115069,111030.0,111000.0,2.34151981]
["bitfinex-derivatives","BTCF0:USTF0",1761765691704,0.41115069,111030.0,111000.0,0.45983832]
["bitfinex-derivatives","BTCF0:USTF0",1761765691902,0.40115069,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765692521,0.3608,111040.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765692715,0.04632,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765692922,0.40721574,111030.0,111020.0,0.0910655]
["bitfinex-derivatives","BTCF0:USTF0",1761765693118,0.04641574,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765693330,9.574e-05,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765693620,9.574e-05,111030.0,111010.0,2.33255029]
["bitfinex-derivatives","BTCF0:USTF0",1761765693815,0.36089574,111030.0,111010.0,2.33255029]
["bitfinex-derivatives","BTCF0:USTF0",1761765694017,0.36089574,111030.0,111010.0,1.5900688]
["bitfinex-derivatives","BTCF0:USTF0",1761765694218,0.36089574,111030.0,111010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765694414,9.574e-05,111030.0,111010.0,1.9508734]
["bitfinex-derivatives","BTCF0:USTF0",1761765694616,0.00109574,111030.0,111010.0,1.9508734]
["bitfinex-derivatives","BTCF0:USTF0",1761765695212,0.00109574,111030.0,111010.0,2.33255489]
["bitfinex-derivatives","BTCF0:USTF0",1761765695720,0.00109574,111030.0,111010.0,1.9508734]
["bitfinex-derivatives","BTCF0:USTF0",1761765697110,0.00109574,111030.0,111010.0,2.33255489]
["bitfinex-derivatives","BTCF0:USTF0",1761765697409,0.00109574,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765697608,9.574e-05,111030.0,111020.0,0.4508655]
["bitfinex-derivatives","BTCF0:USTF0",1761765697810,9.574e-05,111030.0,111020.0,0.83254699]
["bitfinex-derivatives","BTCF0:USTF0",1761765698219,9.574e-05,111030.0,111020.0,0.4508655]
["bitfinex-derivatives","BTCF0:USTF0",1761765699322,0.00109574,111030.0,111020.0,0.4508655]
["bitfinex-derivatives","BTCF0:USTF0",1761765699919,0.00109574,111030.0,111020.0,1.43526699]
["bitfinex-derivatives","BTCF0:USTF0",1761765700122,0.00109574,111030.0,111020.0,1.43254699]
["bitfinex-derivatives","BTCF0:USTF0",1761765700424,0.00109574,111030.0,111020.0,1.0508655]
["bitfinex-derivatives","BTCF0:USTF0",1761765700627,9.574e-05,111030.0,111020.0,1.0518655]
["bitfinex-derivatives","BTCF0:USTF0",1761765701029,9.574e-05,111030.0,111020.0,0.83354699]
["bitfinex-derivatives","BTCF0:USTF0",1761765701627,9.574e-05,111030.0,111020.0,1.43354699]
["bitfinex-derivatives","BTCF0:USTF0",1761765701928,9.574e-05,111030.0,111020.0,0.83354699]
["bitfinex-derivatives","BTCF0:USTF0",1761765702729,9.574e-05,111030.0,111020.0,0.4518655]
["bitfinex-derivatives","BTCF0:USTF0",1761765703230,0.3608,111070.0,111050.0,0.0900358]
["bitfinex-derivatives","BTCF0:USTF0",1761765703528,0.40712,111080.0,111050.0,0.83251729]
["bitfinex-derivatives","BTCF0:USTF0",1761765703724,0.42844965,111080.0,111050.0,0.83251729]
["bitfinex-derivatives","BTCF0:USTF0",1761765703931,0.3608,111070.0,111050.0,0.83251729]
["bitfinex-derivatives","BTCF0:USTF0",1761765704125,0.02135272,111070.0,111050.0,0.4508358]
["bitfinex-derivatives","BTCF0:USTF0",1761765704431,0.38515272,111070.0,111050.0,0.0900358]
["bitfinex-derivatives","BTCF0:USTF0",1761765704930,0.02435272,111070.0,111050.0,0.4508358]
["bitfinex-derivatives","BTCF0:USTF0",1761765705231,0.02435272,111070.0,111050.0,0.4508359]
["bitfinex-derivatives","BTCF0:USTF0",1761765705625,0.38515272,111070.0,111050.0,0.0900359]
["bitfinex-derivatives","BTCF0:USTF0",1761765705922,0.38515272,111070.0,111040.0,0.4508486]
["bitfinex-derivatives","BTCF0:USTF0",1761765706121,0.38815272,111070.0,111040.0,0.4508486]
["bitfinex-derivatives","BTCF0:USTF0",1761765706328,0.3608,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765706534,0.3608,111050.0,111030.0,0.4508568]
["bitfinex-derivatives","BTCF0:USTF0",1761765707123,0.3608,111050.0,111040.0,0.0900493]
["bitfinex-derivatives","BTCF0:USTF0",1761765707323,0.3608,111050.0,111030.0,0.4508519]
["bitfinex-derivatives","BTCF0:USTF0",1761765707821,0.38219452,111050.0,111030.0,0.4508519]
["bitfinex-derivatives","BTCF0:USTF0",1761765708035,0.38219452,111050.0,111040.0,0.0900493]
["bitfinex-derivatives","BTCF0:USTF0",1761765708227,0.02139452,111050.0,111040.0,0.4508493]
["bitfinex-derivatives","BTCF0:USTF0",1761765708426,0.02139452,111050.0,111040.0,0.0910493]
["bitfinex-derivatives","BTCF0:USTF0",1761765708626,0.02139452,111050.0,111040.0,0.4518493]
["bitfinex-derivatives","BTCF0:USTF0",1761765708936,0.02139452,111050.0,111040.0,0.4508493]
["bitfinex-derivatives","BTCF0:USTF0",1761765709137,0.02140969,111060.0,111050.0,0.0900412]
["bitfinex-derivatives","BTCF0:USTF0",1761765709434,0.02140955,111060.0,111050.0,0.0900412]
["bitfinex-derivatives","BTCF0:USTF0",1761765709837,0.38220955,111060.0,111040.0,0.450844]
["bitfinex-derivatives","BTCF0:USTF0",1761765710029,0.3608,111050.0,111030.0,0.4508545]
["bitfinex-derivatives","BTCF0:USTF0",1761765710231,0.02140955,111050.0,111040.0,0.0900493]
["bitfinex-derivatives","BTCF0:USTF0",1761765710535,0.38420955,111060.0,111040.0,0.4508434]
["bitfinex-derivatives","BTCF0:USTF0",1761765710836,0.02340955,111060.0,111050.0,0.0900412]
["bitfinex-derivatives","BTCF0:USTF0",1761765711037,0.02440955,111060.0,111050.0,0.0900412]
["bitfinex-derivatives","BTCF0:USTF0",1761765711240,0.38520955,111060.0,111050.0,0.0900412]
["bitfinex-derivatives","BTCF0:USTF0",1761765711435,0.43152955,111060.0,111050.0,0.0900412]
["bitfinex-derivatives","BTCF0:USTF0",1761765711628,0.42852955,111060.0,111050.0,0.0900412]
["bitfinex-derivatives","BTCF0:USTF0",1761765712135,0.42852955,111060.0,111030.0,0.88091147]
["bitfinex-derivatives","BTCF0:USTF0",1761765712331,0.3608,111050.0,111030.0,0.49923438]
["bitfinex-derivatives","BTCF0:USTF0",1761765712535,0.38220955,111050.0,111030.0,0.49923318]
["bitfinex-derivatives","BTCF0:USTF0",1761765712747,0.38220955,111050.0,111030.0,0.58928358]
["bitfinex-derivatives","BTCF0:USTF0",1761765712934,0.02140955,111050.0,111040.0,0.0900493]
["bitfinex-derivatives","BTCF0:USTF0",1761765713134,0.02140955,111050.0,111030.0,0.58927818]
["bitfinex-derivatives","BTCF0:USTF0",1761765713332,0.02140955,111050.0,111040.0,0.4508493]
["bitfinex-derivatives","BTCF0:USTF0",1761765713535,0.02140955,111050.0,111030.0,0.50222878]
["bitfinex-derivatives","BTCF0:USTF0",1761765713725,0.02140955,111050.0,111030.0,0.50222758]
["bitfinex-derivatives","BTCF0:USTF0",1761765714129,0.02140955,111050.0,111040.0,0.0900493]
["bitfinex-derivatives","BTCF0:USTF0",1761765714329,0.03195096,111050.0,111040.0,0.0900493]
["bitfinex-derivatives","BTCF0:USTF0",1761765714542,0.03195096,111050.0,111040.0,0.4508493]
["bitfinex-derivatives","BTCF0:USTF0",1761765714937,0.05622287,111050.0,111040.0,0.83253079]
["bitfinex-derivatives","BTCF0:USTF0",1761765715136,0.04568146,111050.0,111040.0,0.4508493]
["bitfinex-derivatives","BTCF0:USTF0",1761765715439,0.04568146,111050.0,111040.0,0.4518493]
["bitfinex-derivatives","BTCF0:USTF0",1761765715826,0.04568146,111050.0,111040.0,0.83353079]
["bitfinex-derivatives","BTCF0:USTF0",1761765716239,0.04568146,111050.0,111040.0,0.4518493]
["bitfinex-derivatives","BTCF0:USTF0",1761765719331,0.04568146,111050.0,111040.0,0.83353079]
["bitfinex-derivatives","BTCF0:USTF0",1761765719531,0.02140955,111050.0,111040.0,0.83353079]
["bitfinex-derivatives","BTCF0:USTF0",1761765719738,0.02140955,111050.0,111040.0,0.83625079]
["bitfinex-derivatives","BTCF0:USTF0",1761765720137,0.05622287,111060.0,111040.0,0.92358009]
["bitfinex-derivatives","BTCF0:USTF0",1761765720330,0.05622287,111060.0,111040.0,0.83352669]
["bitfinex-derivatives","BTCF0:USTF0",1761765720535,0.02427191,111050.0,111040.0,0.4518452]
["bitfinex-derivatives","BTCF0:USTF0",1761765720737,0.04568146,111050.0,111040.0,0.4518452]
["bitfinex-derivatives","BTCF0:USTF0",1761765721728,0.04568146,111050.0,111040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765721934,0.04568146,111050.0,111040.0,0.4518493]
["bitfinex-derivatives","BTCF0:USTF0",1761765722228,0.04568146,111050.0,111040.0,0.83353079]
["bitfinex-derivatives","BTCF0:USTF0",1761765722430,0.04568146,111050.0,111040.0,1.43625079]
["bitfinex-derivatives","BTCF0:USTF0",1761765722642,0.02140955,111050.0,111040.0,0.83625079]
["bitfinex-derivatives","BTCF0:USTF0",1761765724949,0.05622287,111070.0,111060.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1761765725242,0.05622287,111070.0,111060.0,1.19331459]
["bitfinex-derivatives","BTCF0:USTF0",1761765725736,0.02427191,111070.0,111060.0,1.19331459]
["bitfinex-derivatives","BTCF0:USTF0",1761765726137,0.02627191,111070.0,111060.0,1.20263609]
["bitfinex-derivatives","BTCF0:USTF0",1761765726542,0.08028214,111090.0,111070.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1761765726744,0.08028214,111090.0,111080.0,1.24229839]
["bitfinex-derivatives","BTCF0:USTF0",1761765726745,0.00607401,111090.0,111080.0,1.24229839]
["bitfinex-derivatives","BTCF0:USTF0",1761765726937,0.04793622,111110.0,111100.0,0.0900007]
["bitfinex-derivatives","BTCF0:USTF0",1761765727137,0.04793622,111110.0,111100.0,1.19328219]
["bitfinex-derivatives","BTCF0:USTF0",1761765728235,0.04793622,111110.0,111100.0,1.23956219]
["bitfinex-derivatives","BTCF0:USTF0",1761765728439,0.04793622,111120.0,111110.0,0.0899926]
["bitfinex-derivatives","BTCF0:USTF0",1761765728647,0.04793622,111120.0,111110.0,0.83247409]
["bitfinex-derivatives","BTCF0:USTF0",1761765728843,0.13792072,111120.0,111110.0,0.74248149]
["bitfinex-derivatives","BTCF0:USTF0",1761765729041,0.0899926,111110.0,111100.0,0.4990807]
["bitfinex-derivatives","BTCF0:USTF0",1761765729344,0.40873622,111120.0,111110.0,0.0899926]
["bitfinex-derivatives","BTCF0:USTF0",1761765729345,0.04793622,111120.0,111110.0,0.0899926]
["bitfinex-derivatives","BTCF0:USTF0",1761765729539,0.04793622,111120.0,111110.0,0.83247409]
["bitfinex-derivatives","BTCF0:USTF0",1761765729742,0.13792072,111120.0,111110.0,0.83247409]
["bitfinex-derivatives","BTCF0:USTF0",1761765730048,0.04793622,111120.0,111110.0,0.83515409]
["bitfinex-derivatives","BTCF0:USTF0",1761765730247,0.04793622,111130.0,111120.0,0.0899845]
["bitfinex-derivatives","BTCF0:USTF0",1761765730437,0.04793622,111130.0,111120.0,0.88142599]
["bitfinex-derivatives","BTCF0:USTF0",1761765730838,0.04793622,111140.0,111130.0,0.0899764]
["bitfinex-derivatives","BTCF0:USTF0",1761765731043,0.04793622,111140.0,111130.0,0.83513789]
["bitfinex-derivatives","BTCF0:USTF0",1761765731440,0.13789802,111150.0,111130.0,0.67845179]
["bitfinex-derivatives","BTCF0:USTF0",1761765731642,0.04793622,111150.0,111140.0,0.72472939]
["bitfinex-derivatives","BTCF0:USTF0",1761765732148,0.04793622,111160.0,111150.0,0.0899602]
["bitfinex-derivatives","BTCF0:USTF0",1761765732354,0.0899475,111170.0,111160.0,0.0899521]
["bitfinex-derivatives","BTCF0:USTF0",1761765732355,0.04793622,111170.0,111160.0,0.0899521]
["bitfinex-derivatives","BTCF0:USTF0",1761765732554,0.04793622,111170.0,111160.0,0.4507521]
["bitfinex-derivatives","BTCF0:USTF0",1761765732758,0.06386166,111180.0,111170.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1761765733053,0.06386166,111190.0,111170.0,0.67842509]
["bitfinex-derivatives","BTCF0:USTF0",1761765733253,0.06386166,111190.0,111180.0,0.67841699]
["bitfinex-derivatives","BTCF0:USTF0",1761765733641,0.51969577,111220.0,111180.0,1.02470032]
["bitfinex-derivatives","BTCF0:USTF0",1761765733642,0.07967819,111220.0,111180.0,1.02470032]
["bitfinex-derivatives","BTCF0:USTF0",1761765733844,0.07967819,111220.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765734045,0.3608,111240.0,111210.0,0.67838829]
["bitfinex-derivatives","BTCF0:USTF0",1761765734247,0.52167967,111250.0,111220.0,0.58848109]
["bitfinex-derivatives","BTCF0:USTF0",1761765734448,0.07967819,111240.0,111230.0,0.450691]
["bitfinex-derivatives","BTCF0:USTF0",1761765734647,0.07967819,111240.0,111230.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765734871,0.07967819,111240.0,111230.0,1.72768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765735153,0.07967819,111240.0,111230.0,1.73692832]
["bitfinex-derivatives","BTCF0:USTF0",1761765735953,0.44047819,111240.0,111210.0,0.58848109]
["bitfinex-derivatives","BTCF0:USTF0",1761765736253,0.3608,111230.0,111210.0,0.67839279]
["bitfinex-derivatives","BTCF0:USTF0",1761765736442,0.3608,111230.0,111210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765736642,0.3608,111220.0,111210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765736944,0.3608,111220.0,111210.0,1.5899117]
["bitfinex-derivatives","BTCF0:USTF0",1761765737252,0.06228988,111240.0,111210.0,1.5899117]
["bitfinex-derivatives","BTCF0:USTF0",1761765737253,0.72544916,111240.0,111210.0,1.9507117]
["bitfinex-derivatives","BTCF0:USTF0",1761765737454,0.001,111230.0,111210.0,1.5899117]
["bitfinex-derivatives","BTCF0:USTF0",1761765737653,0.3618,111230.0,111210.0,1.5899117]
["bitfinex-derivatives","BTCF0:USTF0",1761765737850,0.3608,111230.0,111210.0,1.5899117]
["bitfinex-derivatives","BTCF0:USTF0",1761765738050,0.08067819,111220.0,111210.0,1.9596245]
["bitfinex-derivatives","BTCF0:USTF0",1761765738356,0.001,111220.0,111210.0,1.5089128]
["bitfinex-derivatives","BTCF0:USTF0",1761765738753,0.001,111220.0,111210.0,1.5988245]
["bitfinex-derivatives","BTCF0:USTF0",1761765739057,0.08067819,111220.0,111210.0,1.5089128]
["bitfinex-derivatives","BTCF0:USTF0",1761765739253,0.08067819,111220.0,111210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765739653,0.44147819,111220.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765739847,0.07967819,111210.0,111190.0,0.4507278]
["bitfinex-derivatives","BTCF0:USTF0",1761765740048,0.07967819,111210.0,111190.0,0.67840739]
["bitfinex-derivatives","BTCF0:USTF0",1761765740349,0.44147819,111220.0,111190.0,1.86993413]
["bitfinex-derivatives","BTCF0:USTF0",1761765740559,0.66915928,111220.0,111190.0,1.95986163]
["bitfinex-derivatives","BTCF0:USTF0",1761765740856,0.44047819,111220.0,111190.0,1.95986163]
["bitfinex-derivatives","BTCF0:USTF0",1761765741055,0.001,111210.0,111190.0,1.95986163]
["bitfinex-derivatives","BTCF0:USTF0",1761765741361,0.001,111210.0,111190.0,1.96086163]
["bitfinex-derivatives","BTCF0:USTF0",1761765741755,0.001,111210.0,111190.0,1.87093413]
["bitfinex-derivatives","BTCF0:USTF0",1761765742059,0.001,111210.0,111190.0,1.86993413]
["bitfinex-derivatives","BTCF0:USTF0",1761765742547,0.66915928,111220.0,111190.0,1.86993413]
["bitfinex-derivatives","BTCF0:USTF0",1761765742749,0.66915928,111220.0,111190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765742750,0.58848109,111210.0,111190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765742959,0.58848109,111200.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765743157,0.66815928,111200.0,111170.0,0.46404068]
["bitfinex-derivatives","BTCF0:USTF0",1761765743349,0.66815928,111200.0,111170.0,0.4507439]
["bitfinex-derivatives","BTCF0:USTF0",1761765743556,0.58848109,111190.0,111170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765743744,0.06409255,111180.0,111170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765743944,0.42489255,111190.0,111170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761765744248,0.42489255,111190.0,111170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765744249,0.06409255,111180.0,111170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765744445,0.4337862,111180.0,111170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761765744655,0.66146729,111180.0,111140.0,0.4507678]
["bitfinex-derivatives","BTCF0:USTF0",1761765744959,0.04807572,111160.0,111140.0,0.46405396]
["bitfinex-derivatives","BTCF0:USTF0",1761765745160,0.04807572,111160.0,111140.0,1.96405436]
["bitfinex-derivatives","BTCF0:USTF0",1761765745652,0.04807572,111160.0,111140.0,1.97295711]
["bitfinex-derivatives","BTCF0:USTF0",1761765745852,0.04807572,111160.0,111150.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1761765746052,0.04807572,111160.0,111150.0,0.46404636]
["bitfinex-derivatives","BTCF0:USTF0",1761765746456,0.04807572,111160.0,111150.0,0.37408616]
["bitfinex-derivatives","BTCF0:USTF0",1761765747155,0.04807572,111160.0,111150.0,0.69172745]
["bitfinex-derivatives","BTCF0:USTF0",1761765747359,0.04807572,111160.0,111150.0,0.74060745]
["bitfinex-derivatives","BTCF0:USTF0",1761765747559,0.04807572,111170.0,111160.0,0.0899521]
["bitfinex-derivatives","BTCF0:USTF0",1761765747757,0.04807572,111170.0,111160.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765748059,0.04812576,111180.0,111160.0,0.46403716]
["bitfinex-derivatives","BTCF0:USTF0",1761765748958,0.001,111170.0,111160.0,0.46403716]
["bitfinex-derivatives","BTCF0:USTF0",1761765749552,0.04912576,111180.0,111160.0,1.29439825]
["bitfinex-derivatives","BTCF0:USTF0",1761765749761,0.04912576,111180.0,111160.0,0.69171825]
["bitfinex-derivatives","BTCF0:USTF0",1761765749958,0.04912576,111180.0,111170.0,0.450744]
["bitfinex-derivatives","BTCF0:USTF0",1761765750157,0.3608,111200.0,111180.0,0.0899325]
["bitfinex-derivatives","BTCF0:USTF0",1761765750360,0.3608,111200.0,111180.0,0.33089975]
["bitfinex-derivatives","BTCF0:USTF0",1761765750660,0.3608,111200.0,111180.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765751057,0.3608,111210.0,111200.0,0.0899198]
["bitfinex-derivatives","BTCF0:USTF0",1761765751254,0.3608,111210.0,111200.0,0.10320596]
["bitfinex-derivatives","BTCF0:USTF0",1761765751454,0.3608,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765752061,0.3628,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765752264,0.59048109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765752467,0.3678,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765752664,1.19548109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765753169,0.59816109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765753762,0.59548109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765754068,0.59816109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765754254,0.59548109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765754455,0.59816109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765755058,0.61816109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765755264,0.59816109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765756068,0.3678,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765756869,0.59548109,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765757259,0.3678,111210.0,111200.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1761765758171,0.3678,111210.0,111200.0,0.01327642]
["bitfinex-derivatives","BTCF0:USTF0",1761765762361,0.007,111210.0,111200.0,0.33087731]
["bitfinex-derivatives","BTCF0:USTF0",1761765762564,0.007,111210.0,111200.0,0.46399622]
["bitfinex-derivatives","BTCF0:USTF0",1761765762777,0.007,111210.0,111200.0,0.69167731]
["bitfinex-derivatives","BTCF0:USTF0",1761765764573,0.007,111210.0,111200.0,0.69435731]
["bitfinex-derivatives","BTCF0:USTF0",1761765764774,0.007,111210.0,111200.0,0.69167731]
["bitfinex-derivatives","BTCF0:USTF0",1761765765273,0.007,111210.0,111200.0,0.46399622]
["bitfinex-derivatives","BTCF0:USTF0",1761765765475,0.007,111210.0,111200.0,0.69167731]
["bitfinex-derivatives","BTCF0:USTF0",1761765765674,0.005,111210.0,111200.0,0.67840089]
["bitfinex-derivatives","BTCF0:USTF0",1761765765872,0.3608,111230.0,111210.0,0.0899074]
["bitfinex-derivatives","BTCF0:USTF0",1761765766070,0.407,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765766270,0.3608,111230.0,111210.0,0.0899064]
["bitfinex-derivatives","BTCF0:USTF0",1761765766768,0.3608,111230.0,111200.0,0.76931229]
["bitfinex-derivatives","BTCF0:USTF0",1761765766971,0.3608,111230.0,111200.0,0.4507124]
["bitfinex-derivatives","BTCF0:USTF0",1761765767266,0.3608,111230.0,111210.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1761765767469,0.3608,111230.0,111200.0,0.4507172]
["bitfinex-derivatives","BTCF0:USTF0",1761765767669,0.3608,111230.0,111190.0,0.75207603]
["bitfinex-derivatives","BTCF0:USTF0",1761765767670,0.3608,111220.0,111190.0,0.66214923]
["bitfinex-derivatives","BTCF0:USTF0",1761765767870,0.3618,111230.0,111210.0,0.0899095]
["bitfinex-derivatives","BTCF0:USTF0",1761765768375,0.3618,111230.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765768563,0.3608,111220.0,111190.0,0.82710519]
["bitfinex-derivatives","BTCF0:USTF0",1761765769469,0.3608,111220.0,111200.0,0.0909184]
["bitfinex-derivatives","BTCF0:USTF0",1761765769678,0.3608,111220.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765770079,0.3608,111220.0,111190.0,0.82710319]
["bitfinex-derivatives","BTCF0:USTF0",1761765770377,0.3608,111210.0,111190.0,0.0899277]
["bitfinex-derivatives","BTCF0:USTF0",1761765770572,0.3608,111210.0,111190.0,0.4507277]
["bitfinex-derivatives","BTCF0:USTF0",1761765770769,0.3608,111210.0,111190.0,0.31760879]
["bitfinex-derivatives","BTCF0:USTF0",1761765771080,0.408,111220.0,111200.0,0.58848109]
["bitfinex-derivatives","BTCF0:USTF0",1761765771282,0.408,111220.0,111200.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765771579,0.001,111210.0,111200.0,0.67840049]
["bitfinex-derivatives","BTCF0:USTF0",1761765772183,0.001,111220.0,111210.0,0.0899117]
["bitfinex-derivatives","BTCF0:USTF0",1761765772478,0.001,111220.0,111210.0,0.31759279]
["bitfinex-derivatives","BTCF0:USTF0",1761765772675,0.3608,111230.0,111210.0,0.31759279]
["bitfinex-derivatives","BTCF0:USTF0",1761765773180,0.3608,111230.0,111210.0,0.0899089]
["bitfinex-derivatives","BTCF0:USTF0",1761765773573,0.001,111220.0,111200.0,0.67839839]
["bitfinex-derivatives","BTCF0:USTF0",1761765773780,0.003,111210.0,111200.0,0.67839839]
["bitfinex-derivatives","BTCF0:USTF0",1761765774281,0.001,111220.0,111210.0,0.0899116]
["bitfinex-derivatives","BTCF0:USTF0",1761765774475,0.001,111220.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765774676,0.001,111220.0,111210.0,0.31759269]
["bitfinex-derivatives","BTCF0:USTF0",1761765775271,0.3618,111230.0,111210.0,0.31759269]
["bitfinex-derivatives","BTCF0:USTF0",1761765775581,0.3618,111230.0,111220.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765775883,0.3608,111230.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765776181,0.001,111220.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765776682,0.3608,111230.0,111210.0,0.31759019]
["bitfinex-derivatives","BTCF0:USTF0",1761765776884,0.3628,111230.0,111210.0,0.31759019]
["bitfinex-derivatives","BTCF0:USTF0",1761765777086,0.3658,111230.0,111210.0,0.31759019]
["bitfinex-derivatives","BTCF0:USTF0",1761765777274,0.3658,111230.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765777475,0.3628,111230.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765777680,0.003,111220.0,111210.0,0.4507116]
["bitfinex-derivatives","BTCF0:USTF0",1761765777881,0.003,111220.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765778183,0.3638,111230.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765778385,0.001,111220.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765779176,0.3638,111230.0,111210.0,0.22768109]
["bitfinex-derivatives","BTCF0:USTF0",1761765779480,0.58848109,111220.0,111180.0,0.70239185]
["bitfinex-derivatives","BTCF0:USTF0",1761765779670,0.3608,111200.0,111180.0,0.70239185]
["bitfinex-derivatives","BTCF0:USTF0",1761765779980,0.3608,111210.0,111180.0,0.70239185]
["bitfinex-derivatives","BTCF0:USTF0",1761765780184,0.3608,111210.0,111190.0,0.11390036]
["bitfinex-derivatives","BTCF0:USTF0",1761765780368,0.3608,111210.0,111190.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765780569,0.3638,111220.0,111200.0,0.31760039]
["bitfinex-derivatives","BTCF0:USTF0",1761765780774,0.003,111220.0,111200.0,0.70237165]
["bitfinex-derivatives","BTCF0:USTF0",1761765780976,0.3608,111210.0,111190.0,0.70238165]
["bitfinex-derivatives","BTCF0:USTF0",1761765781188,0.3618,111220.0,111190.0,0.70238165]
["bitfinex-derivatives","BTCF0:USTF0",1761765781382,0.3618,111220.0,111200.0,0.67840059]
["bitfinex-derivatives","BTCF0:USTF0",1761765781587,0.001,111220.0,111200.0,0.58848109]
["bitfinex-derivatives","BTCF0:USTF0",1761765781788,0.006,111220.0,111200.0,0.67839819]
["bitfinex-derivatives","BTCF0:USTF0",1761765781985,0.007,111220.0,111200.0,0.67839819]
["bitfinex-derivatives","BTCF0:USTF0",1761765782381,0.3608,111210.0,111190.0,0.65861615]
["bitfinex-derivatives","BTCF0:USTF0",1761765782579,0.3608,111200.0,111190.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765782788,0.3608,111200.0,111180.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765782984,0.3608,111200.0,111180.0,0.25165615]
["bitfinex-derivatives","BTCF0:USTF0",1761765783185,0.3608,111200.0,111180.0,0.34158895]
["bitfinex-derivatives","BTCF0:USTF0",1761765783677,0.3608,111200.0,111180.0,0.25165615]
["bitfinex-derivatives","BTCF0:USTF0",1761765783878,0.3608,111190.0,111180.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765784078,0.3608,111190.0,111170.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765784274,0.3608,111180.0,111170.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765784484,0.36992675,111180.0,111170.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765784682,0.36992675,111180.0,111160.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765784882,0.3608,111170.0,111160.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765785092,0.3608,111180.0,111160.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765785293,0.3608,111180.0,111160.0,0.25165615]
["bitfinex-derivatives","BTCF0:USTF0",1761765785495,0.3608,111180.0,111160.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765785681,0.3720786,111180.0,111160.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765785882,0.3628,111180.0,111160.0,0.38477506]
["bitfinex-derivatives","BTCF0:USTF0",1761765786183,0.3628,111180.0,111160.0,0.61245615]
["bitfinex-derivatives","BTCF0:USTF0",1761765786382,0.3608,111180.0,111160.0,0.61245615]
["bitfinex-derivatives","BTCF0:USTF0",1761765786691,0.3658,111180.0,111160.0,0.61245615]
["bitfinex-derivatives","BTCF0:USTF0",1761765787281,0.3638,111180.0,111160.0,0.38477506]
["bitfinex-derivatives","BTCF0:USTF0",1761765787487,0.3608,111170.0,111160.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765787889,0.63732109,111170.0,111150.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765788096,0.3608,111160.0,111150.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765788281,0.3608,111160.0,111140.0,0.06182957]
["bitfinex-derivatives","BTCF0:USTF0",1761765788488,0.36994244,111160.0,111150.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765788802,0.3608,111160.0,111150.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765789493,0.3608,111160.0,111140.0,0.07209209]
["bitfinex-derivatives","BTCF0:USTF0",1761765789693,0.3608,111160.0,111150.0,0.02397506]
["bitfinex-derivatives","BTCF0:USTF0",1761765790390,0.40996,111170.0,111150.0,0.58848109]
["bitfinex-derivatives","BTCF0:USTF0",1761765790696,0.40696,111170.0,111160.0,0.02383432]
["bitfinex-derivatives","BTCF0:USTF0",1761765791291,0.001,111160.0,111150.0,0.02383432]
["bitfinex-derivatives","BTCF0:USTF0",1761765791792,0.002,111160.0,111150.0,0.38463432]
["bitfinex-derivatives","BTCF0:USTF0",1761765791991,0.002,111160.0,111150.0,0.47459442]
["bitfinex-derivatives","BTCF0:USTF0",1761765792197,0.002,111160.0,111150.0,0.38463904]
["bitfinex-derivatives","BTCF0:USTF0",1761765792403,0.001,111160.0,111150.0,0.38463904]
["bitfinex-derivatives","BTCF0:USTF0",1761765792693,0.40696,111170.0,111150.0,0.38463904]
["bitfinex-derivatives","BTCF0:USTF0",1761765792991,0.04916,111170.0,111160.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1761765793395,0.3608,111190.0,111160.0,0.4507508]
["bitfinex-derivatives","BTCF0:USTF0",1761765793596,0.40696,111190.0,111160.0,0.4507508]
["bitfinex-derivatives","BTCF0:USTF0",1761765793781,0.40696,111190.0,111170.0,0.4507438]
["bitfinex-derivatives","BTCF0:USTF0",1761765793990,0.3608,111190.0,111170.0,0.83237085]
["bitfinex-derivatives","BTCF0:USTF0",1761765794706,0.3638,111190.0,111160.0,0.9345925]
["bitfinex-derivatives","BTCF0:USTF0",1761765794890,0.3638,111190.0,111160.0,0.55296125]
["bitfinex-derivatives","BTCF0:USTF0",1761765795201,0.3638,111190.0,111160.0,0.43079904]
["bitfinex-derivatives","BTCF0:USTF0",1761765795393,0.3608,111180.0,111160.0,0.06999904]
["bitfinex-derivatives","BTCF0:USTF0",1761765795895,0.3638,111190.0,111160.0,0.52074874]
["bitfinex-derivatives","BTCF0:USTF0",1761765796097,0.3608,111180.0,111160.0,0.43079904]
["bitfinex-derivatives","BTCF0:USTF0",1761765796294,0.3608,111170.0,111160.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1761765796497,0.3608,111170.0,111150.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1761765797495,0.3618,111170.0,111150.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1761765798190,0.40696,111160.0,111150.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1761765798394,0.40696,111160.0,111140.0,0.02947904]
["bitfinex-derivatives","BTCF0:USTF0",1761765798894,0.3608,111150.0,111140.0,0.02947904]
["bitfinex-derivatives","BTCF0:USTF0",1761765799100,0.3608,111150.0,111140.0,0.06169355]
["bitfinex-derivatives","BTCF0:USTF0",1761765799295,0.3608,111150.0,111140.0,0.02947904]
["bitfinex-derivatives","BTCF0:USTF0",1761765799497,0.3608,111150.0,111140.0,0.06169355]
["bitfinex-derivatives","BTCF0:USTF0",1761765799799,0.3608,111150.0,111140.0,0.02947904]
["bitfinex-derivatives","BTCF0:USTF0",1761765799991,0.3608,111150.0,111140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761765799992,0.74243125,111150.0,111140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761765800196,0.74611125,111150.0,111140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761765800395,0.74343125,111150.0,111140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761765800597,1.34611125,111150.0,111140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761765800902,0.3618,111150.0,111140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761765801201,0.36448,111150.0,111140.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1761765801406,0.75611125,111150.0,111130.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1761765801596,0.40696,111140.0,111130.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1761765801792,0.41622122,111140.0,111130.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1761765802391,0.41622122,111140.0,111120.0,0.05605355]
["bitfinex-derivatives","BTCF0:USTF0",1761765802392,0.81785247,111140.0,111120.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1761765802703,1.34511125,111130.0,111110.0,0.05605355]
["bitfinex-derivatives","BTCF0:USTF0",1761765802902,0.78859125,111120.0,111100.0,0.06258762]
["bitfinex-derivatives","BTCF0:USTF0",1761765803097,0.3608,111110.0,111100.0,0.06258762]
["bitfinex-derivatives","BTCF0:USTF0",1761765803304,0.36089418,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765804605,0.36189418,111110.0,111100.0,0.06258762]
["bitfinex-derivatives","BTCF0:USTF0",1761765804800,0.36189418,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765805393,0.36489418,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765805995,0.36489418,111110.0,111100.0,0.06258762]
["bitfinex-derivatives","BTCF0:USTF0",1761765806191,0.74924543,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761765806401,0.75915125,111110.0,111090.0,0.03221451]
["bitfinex-derivatives","BTCF0:USTF0",1761765806703,0.79140642,111100.0,111090.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761765806907,0.79140642,111100.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765806908,0.82131125,111100.0,111070.0,0.04837698]
["bitfinex-derivatives","BTCF0:USTF0",1761765807206,0.3608,111080.0,111070.0,0.04837698]
["bitfinex-derivatives","BTCF0:USTF0",1761765807401,0.36088257,111080.0,111070.0,0.04837698]
["bitfinex-derivatives","BTCF0:USTF0",1761765807609,0.40704257,111080.0,111070.0,0.04837698]
["bitfinex-derivatives","BTCF0:USTF0",1761765807999,0.04624257,111080.0,111070.0,0.04837698]
["bitfinex-derivatives","BTCF0:USTF0",1761765808800,0.04624257,111080.0,111070.0,0.40917698]
["bitfinex-derivatives","BTCF0:USTF0",1761765809199,0.04624257,111080.0,111070.0,0.04837698]
["bitfinex-derivatives","BTCF0:USTF0",1761765809601,0.40704257,111080.0,111070.0,0.06723698]
["bitfinex-derivatives","BTCF0:USTF0",1761765809797,0.40704257,111080.0,111070.0,0.06923698]
["bitfinex-derivatives","BTCF0:USTF0",1761765811508,0.04624257,111080.0,111070.0,0.06923698]
["bitfinex-derivatives","BTCF0:USTF0",1761765811808,8.257e-05,111080.0,111070.0,0.54089313]
["bitfinex-derivatives","BTCF0:USTF0",1761765812002,8.257e-05,111080.0,111070.0,0.52006188]
["bitfinex-derivatives","BTCF0:USTF0",1761765812409,8.257e-05,111080.0,111070.0,1.45603615]
["bitfinex-derivatives","BTCF0:USTF0",1761765812606,8.257e-05,111080.0,111070.0,1.45331615]
["bitfinex-derivatives","BTCF0:USTF0",1761765812906,8.257e-05,111080.0,111070.0,0.85603615]
["bitfinex-derivatives","BTCF0:USTF0",1761765813102,8.257e-05,111080.0,111070.0,0.91758864]
["bitfinex-derivatives","BTCF0:USTF0",1761765813601,8.257e-05,111080.0,111070.0,0.468685]
["bitfinex-derivatives","BTCF0:USTF0",1761765813803,8.257e-05,111080.0,111070.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1761765814007,8.257e-05,111080.0,111070.0,0.06551946]
["bitfinex-derivatives","BTCF0:USTF0",1761765818019,8.257e-05,111080.0,111070.0,0.15554456]
["bitfinex-derivatives","BTCF0:USTF0",1761765818214,8.257e-05,111080.0,111070.0,0.06551946]
["bitfinex-derivatives","BTCF0:USTF0",1761765819612,8.257e-05,111080.0,111070.0,0.53717581]
["bitfinex-derivatives","BTCF0:USTF0",1761765819807,8.257e-05,111080.0,111070.0,1.50069581]
["bitfinex-derivatives","BTCF0:USTF0",1761765820201,8.257e-05,111080.0,111070.0,0.85303635]
["bitfinex-derivatives","BTCF0:USTF0",1761765820408,0.3608,111100.0,111080.0,0.0900112]
["bitfinex-derivatives","BTCF0:USTF0",1761765820617,0.3608,111100.0,111080.0,0.88014809]
["bitfinex-derivatives","BTCF0:USTF0",1761765820808,0.3608,111100.0,111080.0,0.49851684]
["bitfinex-derivatives","BTCF0:USTF0",1761765821420,0.3608,111100.0,111080.0,0.49851884]
["bitfinex-derivatives","BTCF0:USTF0",1761765821715,0.3608,111110.0,111090.0,0.0900088]
["bitfinex-derivatives","BTCF0:USTF0",1761765821906,0.001,111100.0,111080.0,0.49851704]
["bitfinex-derivatives","BTCF0:USTF0",1761765822105,0.001,111100.0,111090.0,0.4508088]
["bitfinex-derivatives","BTCF0:USTF0",1761765822305,0.001,111100.0,111090.0,0.49851444]
["bitfinex-derivatives","BTCF0:USTF0",1761765822907,0.004,111110.0,111090.0,0.79923017]
["bitfinex-derivatives","BTCF0:USTF0",1761765823107,0.004,111110.0,111090.0,0.04770564]
["bitfinex-derivatives","BTCF0:USTF0",1761765823108,0.3608,111100.0,111090.0,0.04770564]
["bitfinex-derivatives","BTCF0:USTF0",1761765823515,0.3608,111100.0,111080.0,0.49852244]
["bitfinex-derivatives","BTCF0:USTF0",1761765823816,0.3608,111090.0,111080.0,0.04770564]
["bitfinex-derivatives","BTCF0:USTF0",1761765825323,0.3618,111090.0,111080.0,0.04770564]
["bitfinex-derivatives","BTCF0:USTF0",1761765825624,0.001,111090.0,111080.0,0.04770564]
["bitfinex-derivatives","BTCF0:USTF0",1761765825813,0.3618,111090.0,111080.0,0.04770564]
["bitfinex-derivatives","BTCF0:USTF0",1761765827312,0.3618,111090.0,111070.0,0.58758869]
["bitfinex-derivatives","BTCF0:USTF0",1761765827720,0.3618,111090.0,111080.0,0.04782657]
["bitfinex-derivatives","BTCF0:USTF0",1761765828621,0.3608,111090.0,111080.0,0.04782657]
["bitfinex-derivatives","BTCF0:USTF0",1761765829213,0.74243125,111090.0,111080.0,0.04782657]
["bitfinex-derivatives","BTCF0:USTF0",1761765829615,0.3608,111090.0,111080.0,0.04782657]
["bitfinex-derivatives","BTCF0:USTF0",1761765830326,0.3618,111090.0,111080.0,0.04782657]
["bitfinex-derivatives","BTCF0:USTF0",1761765831330,0.001,111090.0,111070.0,0.83270599]
["bitfinex-derivatives","BTCF0:USTF0",1761765831524,0.001,111090.0,111070.0,0.92272449]
["bitfinex-derivatives","BTCF0:USTF0",1761765831713,0.001,111090.0,111070.0,0.92272379]
["bitfinex-derivatives","BTCF0:USTF0",1761765832432,0.001,111090.0,111070.0,0.45207474]
["bitfinex-derivatives","BTCF0:USTF0",1761765832623,0.001,111090.0,111070.0,0.54209594]
["bitfinex-derivatives","BTCF0:USTF0",1761765832824,0.001,111090.0,111070.0,0.58825594]
["bitfinex-derivatives","BTCF0:USTF0",1761765833019,0.001,111090.0,111080.0,0.0900169]
["bitfinex-derivatives","BTCF0:USTF0",1761765833225,0.001,111090.0,111070.0,0.58825404]
["bitfinex-derivatives","BTCF0:USTF0",1761765833538,0.3608,111100.0,111070.0,0.49823474]
["bitfinex-derivatives","BTCF0:USTF0",1761765833731,0.74243125,111090.0,111080.0,0.04791781]
["bitfinex-derivatives","BTCF0:USTF0",1761765834033,0.3608,111090.0,111080.0,0.04791781]
["bitfinex-derivatives","BTCF0:USTF0",1761765834220,0.3608,111090.0,111070.0,0.08241249]
["bitfinex-derivatives","BTCF0:USTF0",1761765834529,0.3608,111090.0,111070.0,0.09147651]
["bitfinex-derivatives","BTCF0:USTF0",1761765834931,0.3608,111090.0,111070.0,0.09047651]
["bitfinex-derivatives","BTCF0:USTF0",1761765835132,0.3618,111090.0,111070.0,0.09047651]
["bitfinex-derivatives","BTCF0:USTF0",1761765835433,0.001,111090.0,111070.0,0.45127651]
["bitfinex-derivatives","BTCF0:USTF0",1761765835933,0.001,111090.0,111070.0,0.45227651]
["bitfinex-derivatives","BTCF0:USTF0",1761765836134,0.3618,111090.0,111070.0,0.45227651]
["bitfinex-derivatives","BTCF0:USTF0",1761765836636,0.3608,111090.0,111070.0,0.45227651]
["bitfinex-derivatives","BTCF0:USTF0",1761765838933,0.3608,111090.0,111070.0,0.09147651]
["bitfinex-derivatives","BTCF0:USTF0",1761765839946,0.3608,111090.0,111070.0,0.08241249]
["bitfinex-derivatives","BTCF0:USTF0",1761765840236,0.3608,111080.0,111070.0,0.08241249]
["bitfinex-derivatives","BTCF0:USTF0",1761765840932,0.05390668,111080.0,111070.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1761765841135,0.05640033,111080.0,111070.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1761765841331,0.40688519,111080.0,111070.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1761765841534,0.41470668,111080.0,111070.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1761765842233,0.40681857,111080.0,111070.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1761765844934,0.40681857,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765845740,0.38259577,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765849743,0.02179577,111080.0,111070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765850044,0.02179577,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765851144,0.4311828,111100.0,111070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765851445,0.4532855,111100.0,111070.0,0.74343125]
["bitfinex-derivatives","BTCF0:USTF0",1761765851638,0.4532855,111100.0,111070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765852038,0.4532855,111100.0,111070.0,0.451823]
["bitfinex-derivatives","BTCF0:USTF0",1761765852443,0.0682627,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765852637,0.4532855,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765853348,0.3829027,111100.0,111090.0,0.22795996]
["bitfinex-derivatives","BTCF0:USTF0",1761765853648,0.0221027,111100.0,111080.0,0.59147996]
["bitfinex-derivatives","BTCF0:USTF0",1761765853835,0.0221027,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765854035,0.0231027,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765854332,0.0231027,111100.0,111080.0,0.4508147]
["bitfinex-derivatives","BTCF0:USTF0",1761765854740,0.0231027,111100.0,111080.0,0.68149466]
["bitfinex-derivatives","BTCF0:USTF0",1761765855139,0.0231027,111100.0,111080.0,0.67877466]
["bitfinex-derivatives","BTCF0:USTF0",1761765855542,0.3839027,111100.0,111070.0,0.72489866]
["bitfinex-derivatives","BTCF0:USTF0",1761765855845,0.3829027,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765856047,0.3859027,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765856444,0.3829027,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765856743,0.3839027,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765859448,0.99761152,111090.0,111030.0,0.36088393]
["bitfinex-derivatives","BTCF0:USTF0",1761765859748,0.22795996,111050.0,111030.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765859948,0.61086266,111050.0,111030.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765860243,0.3608,111040.0,111030.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765860444,0.3829027,111040.0,111030.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761765860838,0.3829027,111040.0,111030.0,0.00308393]
["bitfinex-derivatives","BTCF0:USTF0",1761765861238,0.61086266,111040.0,111030.0,0.00308393]
["bitfinex-derivatives","BTCF0:USTF0",1761765861741,0.61086266,111040.0,111030.0,0.01008393]
["bitfinex-derivatives","BTCF0:USTF0",1761765862247,0.65698266,111040.0,111030.0,0.00408393]
["bitfinex-derivatives","BTCF0:USTF0",1761765862436,0.65698266,111040.0,111030.0,0.00608393]
["bitfinex-derivatives","BTCF0:USTF0",1761765862437,0.90910084,111040.0,111030.0,0.00608393]
["bitfinex-derivatives","BTCF0:USTF0",1761765863847,0.68114088,111040.0,111030.0,0.00608393]
["bitfinex-derivatives","BTCF0:USTF0",1761765864253,0.90910084,111040.0,111030.0,0.00608393]
["bitfinex-derivatives","BTCF0:USTF0",1761765866040,1.03306838,111040.0,111020.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1761765866244,0.67175939,111030.0,110990.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765866448,0.22795996,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765866650,0.22795996,111000.0,110990.0,0.37004691]
["bitfinex-derivatives","BTCF0:USTF0",1761765866845,0.22795996,111000.0,110990.0,0.00924691]
["bitfinex-derivatives","BTCF0:USTF0",1761765867049,0.22795996,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765867050,0.22795996,111010.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765867357,0.00010112,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765867760,0.00010112,111000.0,110990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761765868056,0.00010112,111000.0,110990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761765868245,0.00010112,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765868553,0.00010112,111000.0,110980.0,0.4618932]
["bitfinex-derivatives","BTCF0:USTF0",1761765868744,0.00010112,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765868947,0.00210112,111000.0,110990.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761765869252,0.00210112,111000.0,110990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761765869658,0.02430985,111000.0,110990.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761765869857,0.00210112,111000.0,110990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761765870053,0.00210112,111000.0,110990.0,0.02327553]
["bitfinex-derivatives","BTCF0:USTF0",1761765870259,0.00110112,111000.0,110990.0,0.37907553]
["bitfinex-derivatives","BTCF0:USTF0",1761765871155,0.00010112,111000.0,110990.0,0.37007553]
["bitfinex-derivatives","BTCF0:USTF0",1761765871761,0.00010112,111000.0,110990.0,0.37407553]
["bitfinex-derivatives","BTCF0:USTF0",1761765873153,0.00010112,111000.0,110990.0,0.46688383]
["bitfinex-derivatives","BTCF0:USTF0",1761765873456,0.00010112,111000.0,110990.0,0.69484379]
["bitfinex-derivatives","BTCF0:USTF0",1761765873650,0.58875996,111030.0,110990.0,0.69484379]
["bitfinex-derivatives","BTCF0:USTF0",1761765873852,0.61094315,111030.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765874047,0.38298319,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765875148,0.61094315,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765875458,0.02218319,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765875660,0.02318319,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765875851,0.02318319,111030.0,111000.0,0.4969992]
["bitfinex-derivatives","BTCF0:USTF0",1761765875852,0.38398319,111030.0,111000.0,0.4969992]
["bitfinex-derivatives","BTCF0:USTF0",1761765876153,0.25114315,111030.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765876355,0.25114315,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765876555,0.61194315,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765877355,0.61094315,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765877552,0.25014315,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765877753,0.25114315,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765878154,0.61294315,111030.0,111000.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1761765878348,0.38398319,111030.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765878550,0.22795996,111010.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765878755,0.40810728,111030.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765878756,0.58875996,111020.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765879058,0.22795996,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765879247,0.61094471,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765879856,0.25014471,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765880160,0.25014471,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765881549,0.02218475,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765881758,0.02218475,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765881759,0.25014471,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765881962,0.61094471,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765882163,0.58875996,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765882464,0.61095207,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765882666,0.25015207,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765882860,0.02219211,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765884667,0.43103146,111030.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765884864,0.45324105,111030.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765885373,0.09244105,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765885666,0.09244105,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765885667,0.02220959,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765887055,0.02220959,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765887056,0.38300959,111030.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765887257,0.04832105,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765887565,0.41012105,111030.0,111000.0,0.63487996]
["bitfinex-derivatives","BTCF0:USTF0",1761765887767,0.22795996,111020.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765887951,0.25016955,111020.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765888155,0.27428101,111020.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765888352,0.04632105,111020.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765888765,0.02411146,111020.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765889164,0.02411146,111010.0,111000.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765889865,0.02411146,111010.0,111000.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761765890170,0.02411146,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765891158,0.05626513,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765891363,0.05626513,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765892273,0.28232322,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765892864,0.05436326,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765893964,0.02220959,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765894165,0.41516326,111020.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765894473,0.64312322,111020.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765895270,0.02427421,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765895471,0.0464838,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765895655,0.02427421,111010.0,111000.0,0.4528803]
["bitfinex-derivatives","BTCF0:USTF0",1761765895970,0.0464838,111010.0,111000.0,0.4990003]
["bitfinex-derivatives","BTCF0:USTF0",1761765896173,0.02427421,111010.0,111000.0,0.4990003]
["bitfinex-derivatives","BTCF0:USTF0",1761765896376,0.0464838,111010.0,111000.0,0.4990003]
["bitfinex-derivatives","BTCF0:USTF0",1761765896565,0.02427421,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765896974,0.0464838,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765897269,0.02427421,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765897761,0.0464838,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765897961,0.02427421,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765898162,0.0464838,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765898670,0.02427421,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765898869,0.0464838,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765899067,0.02427421,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765899263,0.0464838,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765899464,0.02427421,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765899663,0.0464838,111010.0,111000.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765900175,0.02427421,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765900474,0.0464838,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765900666,0.02427421,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765900868,0.0464838,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765901065,0.27444376,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765901268,0.0464838,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765901466,0.02427421,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765901662,0.4072838,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765901863,1.24312322,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765902078,0.69396898,111010.0,110970.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765902274,0.22795996,110990.0,110970.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765902474,0.25016955,110990.0,110970.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765902675,0.61096955,110990.0,110970.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765902876,0.63525019,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765903272,0.63525019,110990.0,110970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761765903666,0.63525019,110990.0,110970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761765903979,0.63625019,110990.0,110970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761765904284,0.22795996,110980.0,110970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761765904578,0.25016955,110980.0,110970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761765904775,0.02220959,110980.0,110970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761765904987,0.61096955,110980.0,110970.0,0.00868719]
["bitfinex-derivatives","BTCF0:USTF0",1761765905166,1.24525019,110980.0,110930.0,0.36087145]
["bitfinex-derivatives","BTCF0:USTF0",1761765905373,0.22795996,110940.0,110930.0,0.36087145]
["bitfinex-derivatives","BTCF0:USTF0",1761765905879,0.58875996,110950.0,110930.0,0.36087145]
["bitfinex-derivatives","BTCF0:USTF0",1761765906080,0.3791452,110950.0,110930.0,0.36087145]
["bitfinex-derivatives","BTCF0:USTF0",1761765906268,0.3608,110950.0,110930.0,0.36087145]
["bitfinex-derivatives","BTCF0:USTF0",1761765906467,0.02233238,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765906678,0.63487996,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765906878,0.65721118,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765907177,0.02233122,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765907385,0.02428064,110990.0,110970.0,0.0901016]
["bitfinex-derivatives","BTCF0:USTF0",1761765907583,0.6130406,111000.0,110970.0,0.4509041]
["bitfinex-derivatives","BTCF0:USTF0",1761765907770,0.2522406,111000.0,110980.0,0.4508959]
["bitfinex-derivatives","BTCF0:USTF0",1761765908083,0.02428064,111000.0,110990.0,0.4508886]
["bitfinex-derivatives","BTCF0:USTF0",1761765908375,0.02428064,111010.0,111000.0,0.0900805]
["bitfinex-derivatives","BTCF0:USTF0",1761765908585,0.2522406,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765908880,0.2522406,111020.0,111010.0,0.0900724]
["bitfinex-derivatives","BTCF0:USTF0",1761765908881,0.02428064,111020.0,111010.0,0.0900724]
["bitfinex-derivatives","BTCF0:USTF0",1761765909070,0.02428064,111020.0,111000.0,0.4969963]
["bitfinex-derivatives","BTCF0:USTF0",1761765909267,0.02428064,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765909473,0.02295502,111020.0,111010.0,0.75970528]
["bitfinex-derivatives","BTCF0:USTF0",1761765909773,0.45504576,111050.0,111040.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1761765909774,0.00919865,111050.0,111040.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1761765910082,0.0073,111070.0,111040.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1761765910083,0.05542576,111070.0,111040.0,1.08572806]
["bitfinex-derivatives","BTCF0:USTF0",1761765910275,0.05542576,111070.0,111050.0,0.4508396]
["bitfinex-derivatives","BTCF0:USTF0",1761765910467,0.05542576,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765910669,0.58875996,111060.0,111040.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765910864,0.63688572,111060.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765911076,0.63688572,111060.0,111030.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765911379,0.40892576,111060.0,111030.0,0.63487996]
["bitfinex-derivatives","BTCF0:USTF0",1761765911884,0.41192576,111060.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765912370,0.41192576,111060.0,111030.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761765912569,0.41192576,111060.0,111030.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1761765912764,0.41292576,111060.0,111030.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1761765912978,0.3608,111050.0,111030.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761765913172,0.3608,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765913375,0.58875996,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765913575,0.3608,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765914074,0.3608,111050.0,111030.0,0.58875996]
["bitfinex-derivatives","BTCF0:USTF0",1761765914278,0.3608,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765914874,0.3608,111050.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765915075,0.3618,111050.0,111020.0,0.58875996]
["bitfinex-derivatives","BTCF0:USTF0",1761765915278,0.3618,111050.0,111030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765915584,0.001,111050.0,111030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765915782,0.006,111050.0,111030.0,0.4518552]
["bitfinex-derivatives","BTCF0:USTF0",1761765916081,0.3668,111050.0,111030.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761765916383,0.3618,111050.0,111030.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761765916573,0.3688,111050.0,111030.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761765917174,0.3678,111050.0,111030.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761765917379,0.3698,111050.0,111030.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761765917576,0.009,111050.0,111040.0,0.83337372]
["bitfinex-derivatives","BTCF0:USTF0",1761765917780,0.009,111050.0,111040.0,0.83609372]
["bitfinex-derivatives","BTCF0:USTF0",1761765917980,0.009,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765918275,0.009,111050.0,111040.0,0.4508482]
["bitfinex-derivatives","BTCF0:USTF0",1761765918469,0.009,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765918675,0.01,111050.0,111030.0,0.4979326]
["bitfinex-derivatives","BTCF0:USTF0",1761765918880,0.003,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765919084,0.006,111050.0,111040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765919281,0.006,111050.0,111040.0,0.4518482]
["bitfinex-derivatives","BTCF0:USTF0",1761765919585,0.009,111050.0,111040.0,0.83709372]
["bitfinex-derivatives","BTCF0:USTF0",1761765919783,0.009,111050.0,111040.0,1.50924785]
["bitfinex-derivatives","BTCF0:USTF0",1761765919974,0.0073,111070.0,111060.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1761765920284,0.02936782,111070.0,111060.0,1.24023752]
["bitfinex-derivatives","BTCF0:USTF0",1761765920483,0.02936782,111070.0,111060.0,2.74295752]
["bitfinex-derivatives","BTCF0:USTF0",1761765920685,0.0073,111070.0,111060.0,3.35211208]
["bitfinex-derivatives","BTCF0:USTF0",1761765921069,0.0093,111070.0,111060.0,3.34939208]
["bitfinex-derivatives","BTCF0:USTF0",1761765921382,0.0093,111070.0,111060.0,2.75211208]
["bitfinex-derivatives","BTCF0:USTF0",1761765921571,0.0093,111070.0,111060.0,2.74939208]
["bitfinex-derivatives","BTCF0:USTF0",1761765921773,0.0093,111070.0,111060.0,2.75039218]
["bitfinex-derivatives","BTCF0:USTF0",1761765921973,0.0093,111070.0,111060.0,2.75239218]
["bitfinex-derivatives","BTCF0:USTF0",1761765922387,0.0113,111070.0,111060.0,2.75511218]
["bitfinex-derivatives","BTCF0:USTF0",1761765922577,0.0113,111070.0,111060.0,2.75239218]
["bitfinex-derivatives","BTCF0:USTF0",1761765923081,0.0123,111070.0,111060.0,2.75511218]
["bitfinex-derivatives","BTCF0:USTF0",1761765923286,0.0123,111070.0,111060.0,2.75311218]
["bitfinex-derivatives","BTCF0:USTF0",1761765923482,0.0123,111070.0,111060.0,2.75411218]
["bitfinex-derivatives","BTCF0:USTF0",1761765923677,0.0123,111070.0,111060.0,2.75139218]
["bitfinex-derivatives","BTCF0:USTF0",1761765924085,0.0123,111070.0,111060.0,2.96786666]
["bitfinex-derivatives","BTCF0:USTF0",1761765924280,0.0123,111070.0,111060.0,2.36886666]
["bitfinex-derivatives","BTCF0:USTF0",1761765924678,0.0123,111070.0,111060.0,2.37158666]
["bitfinex-derivatives","BTCF0:USTF0",1761765924885,0.40892576,111110.0,111090.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1761765925189,0.02193365,111110.0,111090.0,0.83333292]
["bitfinex-derivatives","BTCF0:USTF0",1761765925387,0.02193365,111110.0,111090.0,0.74332552]
["bitfinex-derivatives","BTCF0:USTF0",1761765925579,0.02193365,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765925780,0.02193365,111110.0,111090.0,0.4508074]
["bitfinex-derivatives","BTCF0:USTF0",1761765926081,0.02793365,111110.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765926271,0.38873365,111110.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765926685,0.3608,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765926990,0.02193365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765927889,0.02393365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765928083,0.02393365,111100.0,111080.0,0.4508136]
["bitfinex-derivatives","BTCF0:USTF0",1761765928290,0.02893365,111100.0,111090.0,0.88041342]
["bitfinex-derivatives","BTCF0:USTF0",1761765928483,0.02893365,111100.0,111090.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761765928688,0.02893365,111100.0,111090.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761765929878,0.02793365,111100.0,111090.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1761765930284,0.02793365,111100.0,111090.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761765930683,0.02893365,111100.0,111090.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761765931474,0.02893365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765931677,0.38973365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765932374,0.02893365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765932579,0.02893365,111100.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765932980,0.02893365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765933591,0.38973365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765934693,0.02893365,111100.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765934995,0.38973365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765935384,0.02893365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765935583,0.38973365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765935796,0.02893365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765936092,0.38973365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765936988,1.37225917,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765937581,0.38973365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765939181,0.02893365,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761765940399,0.02893365,111100.0,111090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761765940997,0.02893365,111100.0,111090.0,0.4518081]
["bitfinex-derivatives","BTCF0:USTF0",1761765941497,0.02893365,111100.0,111090.0,0.83433362]
["bitfinex-derivatives","BTCF0:USTF0",1761765941685,0.02893365,111100.0,111090.0,0.83705362]
["bitfinex-derivatives","BTCF0:USTF0",1761765941884,0.02893365,111100.0,111090.0,0.83433362]
["bitfinex-derivatives","BTCF0:USTF0",1761765942089,0.02893365,111100.0,111090.0,0.4518081]
["bitfinex-derivatives","BTCF0:USTF0",1761765942391,0.02593365,111100.0,111090.0,0.83605362]
["bitfinex-derivatives","BTCF0:USTF0",1761765942793,0.02393365,111100.0,111090.0,0.83605362]
["bitfinex-derivatives","BTCF0:USTF0",1761765943394,0.02393365,111100.0,111090.0,0.83333362]
["bitfinex-derivatives","BTCF0:USTF0",1761765943796,0.02393365,111100.0,111090.0,0.83705362]
["bitfinex-derivatives","BTCF0:USTF0",1761765944095,0.02193365,111100.0,111090.0,0.83533362]
["bitfinex-derivatives","BTCF0:USTF0",1761765945002,0.02193365,111100.0,111090.0,0.83805362]
["bitfinex-derivatives","BTCF0:USTF0",1761765945197,0.02193365,111100.0,111090.0,0.83533362]
["bitfinex-derivatives","BTCF0:USTF0",1761765945398,0.02193365,111100.0,111090.0,0.83805362]
["bitfinex-derivatives","BTCF0:USTF0",1761765945796,0.44113256,111130.0,111100.0,0.0899931]
["bitfinex-derivatives","BTCF0:USTF0",1761765945998,0.46311983,111130.0,111110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761765946192,0.0322068,111120.0,111110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761765946601,0.0322068,111120.0,111110.0,0.1360325]
["bitfinex-derivatives","BTCF0:USTF0",1761765946804,0.0893768,111120.0,111110.0,0.1360325]
["bitfinex-derivatives","BTCF0:USTF0",1761765947007,0.11136407,111120.0,111110.0,0.1360325]
["bitfinex-derivatives","BTCF0:USTF0",1761765947205,0.11136407,111120.0,111110.0,0.4968325]
["bitfinex-derivatives","BTCF0:USTF0",1761765947801,0.11436407,111120.0,111110.0,0.4968325]
["bitfinex-derivatives","BTCF0:USTF0",1761765948897,0.05719407,111120.0,111110.0,0.89099096]
["bitfinex-derivatives","BTCF0:USTF0",1761765949100,0.05819407,111120.0,111110.0,1.49099096]
["bitfinex-derivatives","BTCF0:USTF0",1761765950103,7e-08,111120.0,111110.0,0.89099096]
["bitfinex-derivatives","BTCF0:USTF0",1761765950308,0.03225596,111130.0,111120.0,0.0926644]
["bitfinex-derivatives","BTCF0:USTF0",1761765950497,0.03225596,111130.0,111120.0,0.83598992]
["bitfinex-derivatives","BTCF0:USTF0",1761765950693,0.07730255,111160.0,111140.0,0.0899682]
["bitfinex-derivatives","BTCF0:USTF0",1761765950694,0.04812576,111150.0,111140.0,0.0899682]
["bitfinex-derivatives","BTCF0:USTF0",1761765950918,0.04812576,111150.0,111140.0,1.24013372]
["bitfinex-derivatives","BTCF0:USTF0",1761765951209,0.04812576,111150.0,111140.0,1.24281372]
["bitfinex-derivatives","BTCF0:USTF0",1761765951798,0.04812576,111150.0,111140.0,1.24013372]
["bitfinex-derivatives","BTCF0:USTF0",1761765952108,0.04812576,111150.0,111140.0,1.24281372]
["bitfinex-derivatives","BTCF0:USTF0",1761765952309,0.04812576,111160.0,111150.0,0.0899601]
["bitfinex-derivatives","BTCF0:USTF0",1761765952523,6e-08,111160.0,111150.0,0.83328562]
["bitfinex-derivatives","BTCF0:USTF0",1761765952717,6e-08,111160.0,111150.0,1.43328562]
["bitfinex-derivatives","BTCF0:USTF0",1761765952919,0.06409255,111180.0,111150.0,0.92324572]
["bitfinex-derivatives","BTCF0:USTF0",1761765953218,0.07967819,111190.0,111150.0,0.92324572]
["bitfinex-derivatives","BTCF0:USTF0",1761765953219,0.06409255,111190.0,111180.0,0.0899358]
["bitfinex-derivatives","BTCF0:USTF0",1761765953419,0.10805255,111190.0,111180.0,0.4507358]
["bitfinex-derivatives","BTCF0:USTF0",1761765953721,0.06409255,111190.0,111180.0,0.4967758]
["bitfinex-derivatives","BTCF0:USTF0",1761765954224,0.06409255,111190.0,111180.0,0.50582084]
["bitfinex-derivatives","BTCF0:USTF0",1761765954421,0.11505255,111190.0,111180.0,0.88934636]
["bitfinex-derivatives","BTCF0:USTF0",1761765954921,0.10905255,111190.0,111180.0,0.88834636]
["bitfinex-derivatives","BTCF0:USTF0",1761765955715,0.04496,111190.0,111180.0,0.88834636]
["bitfinex-derivatives","BTCF0:USTF0",1761765955922,0.002,111190.0,111180.0,0.88834636]
["bitfinex-derivatives","BTCF0:USTF0",1761765956224,0.04596,111190.0,111180.0,0.50582084]
["bitfinex-derivatives","BTCF0:USTF0",1761765956628,0.002,111190.0,111180.0,0.50582084]
["bitfinex-derivatives","BTCF0:USTF0",1761765957017,0.002,111190.0,111180.0,0.88834636]
["bitfinex-derivatives","BTCF0:USTF0",1761765957722,0.002,111190.0,111180.0,0.89102636]
["bitfinex-derivatives","BTCF0:USTF0",1761765958123,0.45368819,111220.0,111200.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1761765958124,0.06409255,111210.0,111200.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1761765958323,0.06409255,111210.0,111200.0,1.24004512]
["bitfinex-derivatives","BTCF0:USTF0",1761765958913,0.01321,111220.0,111210.0,0.0899115]
["bitfinex-derivatives","BTCF0:USTF0",1761765958914,0.06409255,111220.0,111210.0,0.0899115]
["bitfinex-derivatives","BTCF0:USTF0",1761765959114,0.07730255,111220.0,111210.0,0.4507115]
["bitfinex-derivatives","BTCF0:USTF0",1761765959327,0.21116595,111220.0,111210.0,0.4507115]
["bitfinex-derivatives","BTCF0:USTF0",1761765959532,0.12126255,111220.0,111210.0,0.4507115]
["bitfinex-derivatives","BTCF0:USTF0",1761765959729,0.12126255,111220.0,111210.0,0.0899115]
["bitfinex-derivatives","BTCF0:USTF0",1761765959932,0.12126255,111220.0,111210.0,0.4507115]
["bitfinex-derivatives","BTCF0:USTF0",1761765960134,0.04396,111210.0,111200.0,0.87924202]
["bitfinex-derivatives","BTCF0:USTF0",1761765960331,0.04396,111210.0,111200.0,0.4967165]
["bitfinex-derivatives","BTCF0:USTF0",1761765960528,0.0213,111210.0,111200.0,0.4967165]
["bitfinex-derivatives","BTCF0:USTF0",1761765960836,0.005,111220.0,111210.0,0.0899115]
["bitfinex-derivatives","BTCF0:USTF0",1761765961027,0.005,111220.0,111210.0,0.83323702]
["bitfinex-derivatives","BTCF0:USTF0",1761765961233,0.004,111220.0,111210.0,0.83323702]
["bitfinex-derivatives","BTCF0:USTF0",1761765961934,0.1338715,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765962229,0.21870029,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765963036,0.21870029,111210.0,111200.0,0.4507196]
["bitfinex-derivatives","BTCF0:USTF0",1761765963223,0.21870029,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765963424,0.22270029,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765963625,0.22270029,111210.0,111200.0,0.4507196]
["bitfinex-derivatives","BTCF0:USTF0",1761765963828,0.22270029,111210.0,111200.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1761765964134,0.1470896,111200.0,111190.0,0.4967227]
["bitfinex-derivatives","BTCF0:USTF0",1761765964439,0.07790624,111200.0,111190.0,0.4967227]
["bitfinex-derivatives","BTCF0:USTF0",1761765964626,0.16782584,111200.0,111190.0,0.4967227]
["bitfinex-derivatives","BTCF0:USTF0",1761765965323,0.16782584,111200.0,111190.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761765965626,0.16982584,111200.0,111190.0,0.4967277]
["bitfinex-derivatives","BTCF0:USTF0",1761765965833,0.05917,111200.0,111190.0,0.4967277]
["bitfinex-derivatives","BTCF0:USTF0",1761765966036,0.01721,111200.0,111190.0,0.4967277]
["bitfinex-derivatives","BTCF0:USTF0",1761765966329,0.004,111200.0,111190.0,0.87925322]
["bitfinex-derivatives","BTCF0:USTF0",1761765967241,0.004,111200.0,111190.0,0.4994077]
["bitfinex-derivatives","BTCF0:USTF0",1761765967530,0.004,111200.0,111190.0,0.87925322]
["bitfinex-derivatives","BTCF0:USTF0",1761765969429,0.03982,111200.0,111190.0,0.87925322]
["bitfinex-derivatives","BTCF0:USTF0",1761765969829,0.004,111200.0,111190.0,0.88193322]
["bitfinex-derivatives","BTCF0:USTF0",1761765970427,1e-07,111200.0,111190.0,0.88193322]
["bitfinex-derivatives","BTCF0:USTF0",1761765971529,0.0591001,111200.0,111190.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761765971729,0.1490358,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765972144,0.1490358,111180.0,111170.0,0.4507439]
["bitfinex-derivatives","BTCF0:USTF0",1761765972431,0.0591,111180.0,111170.0,0.45975116]
["bitfinex-derivatives","BTCF0:USTF0",1761765972633,0.0899279,111190.0,111180.0,0.0899311]
["bitfinex-derivatives","BTCF0:USTF0",1761765972838,0.0899279,111190.0,111180.0,0.4507358]
["bitfinex-derivatives","BTCF0:USTF0",1761765973238,0.1130079,111190.0,111180.0,0.4507358]
["bitfinex-derivatives","BTCF0:USTF0",1761765973627,0.0899358,111180.0,111170.0,0.50674636]
["bitfinex-derivatives","BTCF0:USTF0",1761765973825,0.1470158,111180.0,111170.0,0.86754636]
["bitfinex-derivatives","BTCF0:USTF0",1761765974136,0.1029558,111180.0,111170.0,0.86754636]
["bitfinex-derivatives","BTCF0:USTF0",1761765974725,0.1029558,111180.0,111170.0,0.77760726]
["bitfinex-derivatives","BTCF0:USTF0",1761765974726,0.1470158,111180.0,111170.0,0.77760726]
["bitfinex-derivatives","BTCF0:USTF0",1761765974938,0.1029558,111180.0,111170.0,0.86755116]
["bitfinex-derivatives","BTCF0:USTF0",1761765975738,0.1470158,111180.0,111170.0,0.86655116]
["bitfinex-derivatives","BTCF0:USTF0",1761765976236,0.0899358,111180.0,111170.0,0.86655116]
["bitfinex-derivatives","BTCF0:USTF0",1761765976437,0.1339931,111190.0,111180.0,0.0899328]
["bitfinex-derivatives","BTCF0:USTF0",1761765976628,0.1339931,111190.0,111180.0,0.4507328]
["bitfinex-derivatives","BTCF0:USTF0",1761765977232,0.04406,111190.0,111180.0,0.4507328]
["bitfinex-derivatives","BTCF0:USTF0",1761765977424,0.03506,111200.0,111190.0,0.0899277]
["bitfinex-derivatives","BTCF0:USTF0",1761765977631,0.0557831,111200.0,111190.0,0.4507277]
["bitfinex-derivatives","BTCF0:USTF0",1761765978027,0.0775231,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765978230,0.0568,111200.0,111190.0,0.4507277]
["bitfinex-derivatives","BTCF0:USTF0",1761765978631,0.04406,111190.0,111180.0,0.4527358]
["bitfinex-derivatives","BTCF0:USTF0",1761765978830,0.02232,111190.0,111180.0,0.8135358]
["bitfinex-derivatives","BTCF0:USTF0",1761765979034,0.0568,111200.0,111190.0,0.0899277]
["bitfinex-derivatives","BTCF0:USTF0",1761765979236,0.03506,111200.0,111190.0,0.4507277]
["bitfinex-derivatives","BTCF0:USTF0",1761765979542,0.88433259,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765979739,0.88433259,111200.0,111180.0,0.452733]
["bitfinex-derivatives","BTCF0:USTF0",1761765979740,0.04406,111190.0,111180.0,0.452733]
["bitfinex-derivatives","BTCF0:USTF0",1761765979939,0.04406,111190.0,111180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765980239,0.04406,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765980943,0.04406,111190.0,111180.0,0.4507358]
["bitfinex-derivatives","BTCF0:USTF0",1761765981147,0.0568,111200.0,111190.0,0.0899277]
["bitfinex-derivatives","BTCF0:USTF0",1761765981443,0.07756324,111200.0,111190.0,0.4507277]
["bitfinex-derivatives","BTCF0:USTF0",1761765982237,0.07757234,111200.0,111190.0,0.4507277]
["bitfinex-derivatives","BTCF0:USTF0",1761765982638,0.07757234,111200.0,111190.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1761765983039,0.07757234,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765983040,0.0568,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765983253,0.6568,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765983543,0.04406,111190.0,111180.0,0.4507314]
["bitfinex-derivatives","BTCF0:USTF0",1761765985142,0.04406,111190.0,111180.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1761765985448,0.0578,111200.0,111190.0,0.0899279]
["bitfinex-derivatives","BTCF0:USTF0",1761765986039,0.04406,111190.0,111180.0,0.4527303]
["bitfinex-derivatives","BTCF0:USTF0",1761765986239,0.0568,111200.0,111190.0,0.0899279]
["bitfinex-derivatives","BTCF0:USTF0",1761765986540,0.0568,111200.0,111190.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1761765986840,0.0568,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761765987033,0.04406,111190.0,111180.0,0.4507313]
["bitfinex-derivatives","BTCF0:USTF0",1761765987233,0.03534,111180.0,111170.0,0.50574506]
["bitfinex-derivatives","BTCF0:USTF0",1761765987437,0.05708,111180.0,111170.0,0.50574506]
["bitfinex-derivatives","BTCF0:USTF0",1761765987838,0.01302,111180.0,111170.0,0.50574506]
["bitfinex-derivatives","BTCF0:USTF0",1761765988044,0.62621146,111200.0,111190.0,0.0899279]
["bitfinex-derivatives","BTCF0:USTF0",1761765988045,0.44273887,111200.0,111190.0,0.0899279]
["bitfinex-derivatives","BTCF0:USTF0",1761765988343,0.44273887,111200.0,111190.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1761765988344,0.0578,111200.0,111190.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1761765988646,0.0568,111200.0,111190.0,0.4507279]
["bitfinex-derivatives","BTCF0:USTF0",1761765989245,0.0568,111200.0,111190.0,0.4527279]
["bitfinex-derivatives","BTCF0:USTF0",1761765989445,0.0568,111200.0,111190.0,0.0919279]
["bitfinex-derivatives","BTCF0:USTF0",1761765989945,0.0568,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765990249,0.66927146,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761765990939,0.30847146,111200.0,111180.0,0.4507357]
["bitfinex-derivatives","BTCF0:USTF0",1761765991248,0.04406,111190.0,111180.0,0.4507357]
["bitfinex-derivatives","BTCF0:USTF0",1761765992345,0.04406,111190.0,111180.0,0.4537357]
["bitfinex-derivatives","BTCF0:USTF0",1761765992547,0.04406,111190.0,111180.0,0.4547357]
["bitfinex-derivatives","BTCF0:USTF0",1761765992750,0.04406,111190.0,111180.0,0.454736]
["bitfinex-derivatives","BTCF0:USTF0",1761765994041,0.04406,111190.0,111180.0,0.453736]
["bitfinex-derivatives","BTCF0:USTF0",1761765994435,0.04406,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761765996743,0.07938887,111200.0,111190.0,0.0899279]
["bitfinex-derivatives","BTCF0:USTF0",1761765997334,0.04251,111190.0,111180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761765997548,0.04251,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761765998254,0.04251,111190.0,111180.0,0.450736]
["bitfinex-derivatives","BTCF0:USTF0",1761765998953,0.04251,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761765999936,0.04251,111190.0,111180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761766000139,0.04251,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761766001259,0.06664887,111190.0,111180.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1761766001453,0.06664887,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761766001654,0.04251,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761766002646,0.0212,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761766002951,0.04251,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761766003751,0.04351,111190.0,111180.0,0.450736]
["bitfinex-derivatives","BTCF0:USTF0",1761766004458,0.04251,111190.0,111180.0,0.450736]
["bitfinex-derivatives","BTCF0:USTF0",1761766004658,0.04251,111190.0,111180.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1761766005458,0.04251,111190.0,111180.0,0.453736]
["bitfinex-derivatives","BTCF0:USTF0",1761766005956,0.06664887,111190.0,111180.0,0.453736]
["bitfinex-derivatives","BTCF0:USTF0",1761766006144,0.65498146,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766006346,0.68981868,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766006546,0.66299981,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766006751,0.66299981,111190.0,111180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761766007152,0.70810374,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766007353,0.05513,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766007558,0.07595941,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766008147,0.303492,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766008648,0.07595941,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766008856,0.07695941,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766010260,0.04251,111170.0,111160.0,0.369939]
["bitfinex-derivatives","BTCF0:USTF0",1761766010757,0.04251,111170.0,111150.0,0.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1761766010758,0.05513,111160.0,111150.0,0.4967203]
["bitfinex-derivatives","BTCF0:USTF0",1761766010957,0.05513,111160.0,111150.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761766011160,0.04251,111150.0,111140.0,0.01388366]
["bitfinex-derivatives","BTCF0:USTF0",1761766011344,0.27004259,111150.0,111140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761766011657,0.63084259,111150.0,111140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761766011844,1.23352259,111150.0,111140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761766012248,1.23084259,111150.0,111140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761766012660,1.23352259,111150.0,111140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1761766012957,0.04251,111130.0,111120.0,0.40802082]
["bitfinex-derivatives","BTCF0:USTF0",1761766013155,0.27004259,111130.0,111120.0,0.40802082]
["bitfinex-derivatives","BTCF0:USTF0",1761766013362,0.05513,111120.0,111110.0,0.41687479]
["bitfinex-derivatives","BTCF0:USTF0",1761766013659,0.28266259,111120.0,111110.0,0.41687479]
["bitfinex-derivatives","BTCF0:USTF0",1761766013858,0.05513,111120.0,111110.0,0.41687479]
["bitfinex-derivatives","BTCF0:USTF0",1761766014754,0.05513,111120.0,111110.0,0.50886759]
["bitfinex-derivatives","BTCF0:USTF0",1761766015451,0.04251,111130.0,111110.0,0.86966219]
["bitfinex-derivatives","BTCF0:USTF0",1761766015648,0.04251,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766015854,0.04251,111130.0,111120.0,0.4507847]
["bitfinex-derivatives","BTCF0:USTF0",1761766017457,0.04351,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766017765,0.27104259,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766018263,0.04251,111130.0,111120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761766019465,0.04251,111130.0,111120.0,0.4527847]
["bitfinex-derivatives","BTCF0:USTF0",1761766019665,0.04251,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766019861,0.27004259,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766020162,0.05513,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766020359,0.28266259,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766020560,0.04251,111110.0,111100.0,0.07759393]
["bitfinex-derivatives","BTCF0:USTF0",1761766020864,0.63084259,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766021056,0.27004259,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766021660,0.63084259,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766022163,0.04251,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766022548,0.27004259,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766022765,0.63084259,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766023078,0.63084259,111110.0,111100.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761766023265,0.63084259,111110.0,111100.0,0.00100311]
["bitfinex-derivatives","BTCF0:USTF0",1761766024064,0.58833259,111110.0,111100.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761766024256,0.59033259,111110.0,111100.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761766024664,0.63633259,111110.0,111100.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761766024970,0.05652,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766025165,0.41732,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766025461,0.28405259,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766025873,0.28405259,111100.0,111090.0,0.49506935]
["bitfinex-derivatives","BTCF0:USTF0",1761766025874,0.05652,111100.0,111090.0,0.49506935]
["bitfinex-derivatives","BTCF0:USTF0",1761766026161,0.02113,111100.0,111090.0,0.49506935]
["bitfinex-derivatives","BTCF0:USTF0",1761766026369,0.05652,111100.0,111090.0,0.49506935]
["bitfinex-derivatives","BTCF0:USTF0",1761766026561,0.06052,111100.0,111090.0,0.49506935]
["bitfinex-derivatives","BTCF0:USTF0",1761766026767,0.004,111100.0,111090.0,0.49506935]
["bitfinex-derivatives","BTCF0:USTF0",1761766027167,0.06052,111100.0,111090.0,0.54229017]
["bitfinex-derivatives","BTCF0:USTF0",1761766027361,0.28805259,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766027767,0.28605259,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766027962,0.28405259,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766028274,0.28405259,111100.0,111090.0,0.00311035]
["bitfinex-derivatives","BTCF0:USTF0",1761766029082,0.05652,111100.0,111090.0,0.00311035]
["bitfinex-derivatives","BTCF0:USTF0",1761766029457,0.41932,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766029671,0.06152,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766029873,0.06152,111100.0,111090.0,0.02142035]
["bitfinex-derivatives","BTCF0:USTF0",1761766030169,0.06152,111100.0,111090.0,0.04426035]
["bitfinex-derivatives","BTCF0:USTF0",1761766030372,0.06152,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766030670,0.06152,111100.0,111090.0,0.02142035]
["bitfinex-derivatives","BTCF0:USTF0",1761766030974,0.06152,111100.0,111090.0,0.04426035]
["bitfinex-derivatives","BTCF0:USTF0",1761766031180,0.06152,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766031364,0.06152,111100.0,111090.0,0.04426035]
["bitfinex-derivatives","BTCF0:USTF0",1761766031563,0.06152,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766031564,0.28905259,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766031766,0.06152,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766032175,0.05952,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766032366,0.05952,111100.0,111090.0,0.02142035]
["bitfinex-derivatives","BTCF0:USTF0",1761766032568,0.08025318,111100.0,111090.0,0.02142035]
["bitfinex-derivatives","BTCF0:USTF0",1761766033073,0.07825318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766033266,0.30678577,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766033772,0.30678577,111100.0,111090.0,0.04277035]
["bitfinex-derivatives","BTCF0:USTF0",1761766033961,0.07925318,111100.0,111090.0,0.13277935]
["bitfinex-derivatives","BTCF0:USTF0",1761766034272,0.07925318,111100.0,111090.0,0.04277035]
["bitfinex-derivatives","BTCF0:USTF0",1761766034676,0.07925318,111100.0,111090.0,0.40357035]
["bitfinex-derivatives","BTCF0:USTF0",1761766034868,0.07925318,111100.0,111090.0,0.49357935]
["bitfinex-derivatives","BTCF0:USTF0",1761766035267,0.30678577,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766035462,0.66558577,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766036077,0.07725318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766036677,0.07825318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766037069,0.43905318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766037376,0.44105318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766038276,0.08225318,111100.0,111090.0,0.04277035]
["bitfinex-derivatives","BTCF0:USTF0",1761766039572,0.08025318,111100.0,111090.0,0.02154035]
["bitfinex-derivatives","BTCF0:USTF0",1761766039763,0.08025318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766039764,0.43805318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766039963,0.07725318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766040371,0.43805318,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766040579,0.82119879,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766041560,0.82219879,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766041765,0.86819879,111100.0,111090.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1761766041983,0.04478,111070.0,111060.0,0.493492]
["bitfinex-derivatives","BTCF0:USTF0",1761766042272,0.01297,111080.0,111070.0,0.1114552]
["bitfinex-derivatives","BTCF0:USTF0",1761766042273,0.03492,111080.0,111070.0,0.1114552]
["bitfinex-derivatives","BTCF0:USTF0",1761766042480,0.06141,111100.0,111080.0,0.0900113]
["bitfinex-derivatives","BTCF0:USTF0",1761766042670,0.04478,111090.0,111080.0,0.1326713]
["bitfinex-derivatives","BTCF0:USTF0",1761766042864,0.04478,111090.0,111080.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761766043071,0.04487854,111090.0,111080.0,0.1326771]
["bitfinex-derivatives","BTCF0:USTF0",1761766043577,0.04487854,111090.0,111080.0,0.4934771]
["bitfinex-derivatives","BTCF0:USTF0",1761766044262,0.04487854,111090.0,111080.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1761766044477,0.0592,111080.0,111070.0,0.50609366]
["bitfinex-derivatives","BTCF0:USTF0",1761766044671,0.0592,111080.0,111070.0,0.50609406]
["bitfinex-derivatives","BTCF0:USTF0",1761766047382,0.0592,111080.0,111070.0,0.14529406]
["bitfinex-derivatives","BTCF0:USTF0",1761766047583,0.0592,111080.0,111070.0,0.50609416]
["bitfinex-derivatives","BTCF0:USTF0",1761766050379,0.04559854,111090.0,111080.0,0.1361371]
["bitfinex-derivatives","BTCF0:USTF0",1761766050575,0.06644143,111090.0,111080.0,0.4969371]
["bitfinex-derivatives","BTCF0:USTF0",1761766051178,0.06644143,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766051682,0.06744143,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766051878,0.06844143,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766052269,0.0592,111080.0,111070.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761766052480,0.0592,111080.0,111070.0,0.1361453]
["bitfinex-derivatives","BTCF0:USTF0",1761766052682,0.0592,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766052683,0.0231,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766052984,0.0455,111050.0,111040.0,0.50605683]
["bitfinex-derivatives","BTCF0:USTF0",1761766053182,0.0137,111060.0,111050.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761766053183,0.0592,111060.0,111050.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761766053375,0.02247521,111070.0,111060.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761766053587,0.06665634,111070.0,111060.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761766053765,0.0137,111060.0,111050.0,0.4508374]
["bitfinex-derivatives","BTCF0:USTF0",1761766053971,0.0592,111060.0,111050.0,0.4969617]
["bitfinex-derivatives","BTCF0:USTF0",1761766054477,0.0592,111060.0,111050.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761766054879,0.0592,111060.0,111050.0,0.4969618]
["bitfinex-derivatives","BTCF0:USTF0",1761766055079,0.0592,111060.0,111050.0,0.4989618]
["bitfinex-derivatives","BTCF0:USTF0",1761766055468,0.02199521,111070.0,111060.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761766055673,0.06529795,111070.0,111060.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761766056686,0.04421521,111070.0,111060.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761766057388,0.06531371,111070.0,111060.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1761766058880,0.02117371,111070.0,111060.0,0.5110537]
["bitfinex-derivatives","BTCF0:USTF0",1761766059385,7.521e-05,111070.0,111060.0,1.1110537]
["bitfinex-derivatives","BTCF0:USTF0",1761766060782,7.521e-05,111070.0,111060.0,0.5570537]
["bitfinex-derivatives","BTCF0:USTF0",1761766060985,0.02427452,111100.0,111090.0,0.1351494]
["bitfinex-derivatives","BTCF0:USTF0",1761766061179,0.02427452,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766061383,0.04539762,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766062086,0.0474477,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766062288,0.0504477,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766063691,0.0484477,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766063983,0.1054377,111100.0,111090.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761766064185,0.1054377,111100.0,111090.0,0.41476406]
["bitfinex-derivatives","BTCF0:USTF0",1761766064393,0.1024377,111100.0,111090.0,0.41576406]
["bitfinex-derivatives","BTCF0:USTF0",1761766064581,0.1024377,111100.0,111090.0,0.05496406]
["bitfinex-derivatives","BTCF0:USTF0",1761766064781,0.1024377,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766064782,0.4711204,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766064983,0.86919712,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766065188,0.91791712,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766065583,0.04414,111070.0,111060.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761766065783,0.06531318,111070.0,111060.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761766065983,0.06531318,111070.0,111060.0,0.1351737]
["bitfinex-derivatives","BTCF0:USTF0",1761766066694,0.06531318,111070.0,111060.0,0.4959737]
["bitfinex-derivatives","BTCF0:USTF0",1761766067191,0.04309318,111070.0,111060.0,0.4969737]
["bitfinex-derivatives","BTCF0:USTF0",1761766067377,0.02117318,111070.0,111060.0,0.4969737]
["bitfinex-derivatives","BTCF0:USTF0",1761766067579,0.02117318,111070.0,111060.0,0.52023049]
["bitfinex-derivatives","BTCF0:USTF0",1761766067892,0.02117318,111070.0,111060.0,0.50815049]
["bitfinex-derivatives","BTCF0:USTF0",1761766069895,0.02117318,111070.0,111060.0,0.52023049]
["bitfinex-derivatives","BTCF0:USTF0",1761766071582,0.02117318,111070.0,111060.0,0.9483761]
["bitfinex-derivatives","BTCF0:USTF0",1761766071782,0.02117318,111070.0,111060.0,0.9510961]
["bitfinex-derivatives","BTCF0:USTF0",1761766071988,0.02427164,111090.0,111080.0,0.1351575]
["bitfinex-derivatives","BTCF0:USTF0",1761766072294,0.05663382,111100.0,111090.0,0.1351494]
["bitfinex-derivatives","BTCF0:USTF0",1761766072494,0.05663382,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766072495,0.02427164,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766072799,0.02427164,111100.0,111090.0,0.87809501]
["bitfinex-derivatives","BTCF0:USTF0",1761766072996,0.02427164,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766073495,0.05663382,111110.0,111100.0,0.1351413]
["bitfinex-derivatives","BTCF0:USTF0",1761766073795,0.05663382,111110.0,111100.0,0.4989413]
["bitfinex-derivatives","BTCF0:USTF0",1761766074886,0.05663382,111110.0,111100.0,0.5009413]
["bitfinex-derivatives","BTCF0:USTF0",1761766075286,0.05663382,111110.0,111100.0,0.4989413]
["bitfinex-derivatives","BTCF0:USTF0",1761766075594,0.10077382,111110.0,111100.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761766075799,0.42921164,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766076097,0.78708561,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766076280,0.78708561,111110.0,111100.0,0.00181162]
["bitfinex-derivatives","BTCF0:USTF0",1761766076281,0.78980561,111110.0,111100.0,0.00181162]
["bitfinex-derivatives","BTCF0:USTF0",1761766076484,0.8383117,111110.0,111100.0,0.00281162]
["bitfinex-derivatives","BTCF0:USTF0",1761766076684,0.78980561,111110.0,111100.0,0.00281162]
["bitfinex-derivatives","BTCF0:USTF0",1761766077082,0.78708561,111110.0,111100.0,0.00281162]
["bitfinex-derivatives","BTCF0:USTF0",1761766077288,0.04414,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766077493,0.06839352,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766077891,0.06839352,111090.0,111080.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761766078292,0.06839352,111090.0,111080.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1761766078688,0.06839352,111090.0,111080.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1761766079197,0.06839352,111090.0,111080.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1761766079889,0.04414,111090.0,111080.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1761766080088,0.04414,111090.0,111080.0,0.4989575]
["bitfinex-derivatives","BTCF0:USTF0",1761766080494,0.48804352,111100.0,111090.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761766080893,0.08124352,111100.0,111090.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761766081088,0.04617352,111100.0,111090.0,0.1351494]
["bitfinex-derivatives","BTCF0:USTF0",1761766081288,0.08124352,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766081600,0.02425352,111100.0,111090.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1761766081789,0.08084508,111110.0,111100.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761766081790,0.10073155,111110.0,111100.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761766081992,0.02425352,111110.0,111100.0,0.1351413]
["bitfinex-derivatives","BTCF0:USTF0",1761766082296,0.06839352,111110.0,111100.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761766082691,0.02425352,111110.0,111100.0,0.1351413]
["bitfinex-derivatives","BTCF0:USTF0",1761766082895,0.02425352,111110.0,111100.0,0.5080213]
["bitfinex-derivatives","BTCF0:USTF0",1761766083494,0.02525352,111110.0,111100.0,0.5080213]
["bitfinex-derivatives","BTCF0:USTF0",1761766083896,0.04642335,111110.0,111100.0,0.89016691]
["bitfinex-derivatives","BTCF0:USTF0",1761766084202,0.02216983,111110.0,111100.0,1.49016691]
["bitfinex-derivatives","BTCF0:USTF0",1761766084399,0.02216983,111110.0,111100.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761766084400,0.04422983,111110.0,111100.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761766084596,0.04346,111100.0,111090.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761766084800,0.04346,111090.0,111080.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761766084998,0.04346,111090.0,111080.0,0.4946975]
["bitfinex-derivatives","BTCF0:USTF0",1761766084999,0.04322983,111090.0,111080.0,0.4946975]
["bitfinex-derivatives","BTCF0:USTF0",1761766085393,0.02116983,111090.0,111080.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761766085696,0.04322983,111090.0,111080.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761766085899,0.02116983,111090.0,111080.0,0.4946975]
["bitfinex-derivatives","BTCF0:USTF0",1761766086291,0.06462983,111090.0,111080.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1761766086597,0.06462983,111090.0,111080.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761766087299,0.06462983,111090.0,111080.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761766087490,0.06462983,111090.0,111080.0,0.4976975]
["bitfinex-derivatives","BTCF0:USTF0",1761766087491,0.04322983,111090.0,111080.0,0.4976975]
["bitfinex-derivatives","BTCF0:USTF0",1761766087691,0.02116983,111090.0,111080.0,0.4976975]
["bitfinex-derivatives","BTCF0:USTF0",1761766088089,0.02116983,111090.0,111080.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1761766088300,0.02116983,111090.0,111080.0,0.4976975]
["bitfinex-derivatives","BTCF0:USTF0",1761766088796,0.06462983,111090.0,111080.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761766089001,0.04322983,111090.0,111080.0,0.4976975]
["bitfinex-derivatives","BTCF0:USTF0",1761766089398,0.02116983,111090.0,111080.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761766089698,0.02116983,111090.0,111080.0,0.5097775]
["bitfinex-derivatives","BTCF0:USTF0",1761766090403,0.02116983,111090.0,111080.0,0.89192311]
["bitfinex-derivatives","BTCF0:USTF0",1761766090900,0.02116983,111090.0,111080.0,0.5097775]
["bitfinex-derivatives","BTCF0:USTF0",1761766091797,0.07865155,111110.0,111100.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761766091998,0.09982819,111110.0,111100.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761766092296,0.12122819,111110.0,111100.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761766092493,0.05607,111100.0,111090.0,0.4960294]
["bitfinex-derivatives","BTCF0:USTF0",1761766092800,0.02117664,111100.0,111090.0,0.4960294]
["bitfinex-derivatives","BTCF0:USTF0",1761766093300,0.39785352,111120.0,111090.0,0.4960294]
["bitfinex-derivatives","BTCF0:USTF0",1761766093501,0.46195677,111120.0,111110.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761766093705,0.46195677,111120.0,111110.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766095091,0.46195677,111120.0,111110.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761766095297,0.46195677,111120.0,111090.0,0.4988439]
["bitfinex-derivatives","BTCF0:USTF0",1761766095298,0.05607,111100.0,111090.0,0.5440639]
["bitfinex-derivatives","BTCF0:USTF0",1761766095498,0.07724325,111100.0,111090.0,0.5420639]
["bitfinex-derivatives","BTCF0:USTF0",1761766095698,0.07724325,111100.0,111080.0,0.4728668]
["bitfinex-derivatives","BTCF0:USTF0",1761766095699,0.04293,111090.0,111080.0,0.4728668]
["bitfinex-derivatives","BTCF0:USTF0",1761766095916,0.04293,111090.0,111080.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761766096301,0.05607,111080.0,111070.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766096506,0.05607,111080.0,111070.0,0.1352456]
["bitfinex-derivatives","BTCF0:USTF0",1761766096702,0.05607,111080.0,111070.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766097010,0.41687,111080.0,111070.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766097207,0.04293,111070.0,111060.0,0.05439679]
["bitfinex-derivatives","BTCF0:USTF0",1761766097503,0.03893,111070.0,111060.0,0.05439679]
["bitfinex-derivatives","BTCF0:USTF0",1761766097901,0.03893,111070.0,111060.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766098302,0.05607,111060.0,111050.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766098506,0.3608,111070.0,111050.0,0.4740118]
["bitfinex-derivatives","BTCF0:USTF0",1761766098819,0.3608,111070.0,111060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761766098820,0.02157,111070.0,111060.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761766099015,0.04293,111070.0,111060.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1761766099199,0.04293,111070.0,111060.0,0.5030537]
["bitfinex-derivatives","BTCF0:USTF0",1761766099406,0.04293,111090.0,111080.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766099606,0.42491101,111090.0,111080.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766099805,0.06411101,111090.0,111080.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766100108,0.06411101,111090.0,111080.0,0.05422618]
["bitfinex-derivatives","BTCF0:USTF0",1761766100303,0.06411101,111090.0,111080.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766100304,0.42491101,111090.0,111080.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766100503,0.06411101,111090.0,111080.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761766101611,0.02118101,111090.0,111080.0,0.4970375]
["bitfinex-derivatives","BTCF0:USTF0",1761766102010,0.02118101,111090.0,111080.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761766102207,0.02118101,111090.0,111080.0,0.4970375]
["bitfinex-derivatives","BTCF0:USTF0",1761766102612,0.04275101,111090.0,111080.0,0.4970375]
["bitfinex-derivatives","BTCF0:USTF0",1761766102813,0.06411101,111090.0,111080.0,0.4970375]
["bitfinex-derivatives","BTCF0:USTF0",1761766103115,0.06411936,111090.0,111080.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761766104316,0.06411936,111090.0,111080.0,0.41604542]
["bitfinex-derivatives","BTCF0:USTF0",1761766104816,0.06411936,111090.0,111080.0,0.05524542]
["bitfinex-derivatives","BTCF0:USTF0",1761766105212,0.06411936,111090.0,111080.0,0.03207542]
["bitfinex-derivatives","BTCF0:USTF0",1761766105610,0.06411936,111090.0,111080.0,0.05524542]
["bitfinex-derivatives","BTCF0:USTF0",1761766106819,0.42491936,111090.0,111080.0,0.05524542]
["bitfinex-derivatives","BTCF0:USTF0",1761766107206,0.06411936,111090.0,111080.0,0.05524542]
["bitfinex-derivatives","BTCF0:USTF0",1761766107803,0.42491936,111090.0,111080.0,0.05524542]
["bitfinex-derivatives","BTCF0:USTF0",1761766108008,0.06411936,111090.0,111080.0,0.05524542]
["bitfinex-derivatives","BTCF0:USTF0",1761766108207,0.02118936,111090.0,111080.0,0.15734292]
["bitfinex-derivatives","BTCF0:USTF0",1761766108415,0.02118936,111090.0,111080.0,0.06732542]
["bitfinex-derivatives","BTCF0:USTF0",1761766108811,0.42491936,111090.0,111080.0,0.05524542]
["bitfinex-derivatives","BTCF0:USTF0",1761766109126,0.65290211,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766109608,0.67987563,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766109808,0.65290211,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766110023,0.67715563,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766112612,0.67987563,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766112817,0.67715563,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766113022,0.44917288,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766113323,0.67715563,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766113916,0.67715563,111090.0,111080.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761766113917,0.40355936,111090.0,111080.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761766114114,0.42491936,111090.0,111080.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761766114618,0.42491936,111090.0,111080.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761766114825,0.42686936,111090.0,111080.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761766115917,0.65485211,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766116814,0.42686936,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766117510,0.42686936,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766117709,0.06606936,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766119319,0.04275936,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766119515,0.02118936,111090.0,111080.0,0.73655025]
["bitfinex-derivatives","BTCF0:USTF0",1761766119722,0.06057352,111100.0,111090.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761766119922,0.10507954,111100.0,111090.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761766120923,0.10607954,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766121641,0.06962954,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766121836,0.10586954,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766122139,0.08161602,111100.0,111090.0,0.05472824]
["bitfinex-derivatives","BTCF0:USTF0",1761766122734,0.06868602,111100.0,111090.0,0.05472824]
["bitfinex-derivatives","BTCF0:USTF0",1761766122936,0.04537602,111100.0,111090.0,0.05472824]
["bitfinex-derivatives","BTCF0:USTF0",1761766123442,0.02219602,111100.0,111090.0,0.73624039]
["bitfinex-derivatives","BTCF0:USTF0",1761766124641,0.08161602,111100.0,111090.0,0.05472824]
["bitfinex-derivatives","BTCF0:USTF0",1761766124841,0.08161602,111100.0,111090.0,0.41552824]
["bitfinex-derivatives","BTCF0:USTF0",1761766125042,0.06868602,111100.0,111090.0,0.50553764]
["bitfinex-derivatives","BTCF0:USTF0",1761766125437,0.04537602,111100.0,111090.0,0.50553764]
["bitfinex-derivatives","BTCF0:USTF0",1761766125640,0.02219602,111100.0,111090.0,0.50553764]
["bitfinex-derivatives","BTCF0:USTF0",1761766126644,0.02219602,111100.0,111090.0,0.73352039]
["bitfinex-derivatives","BTCF0:USTF0",1761766126852,0.08161602,111100.0,111090.0,0.50553764]
["bitfinex-derivatives","BTCF0:USTF0",1761766127056,0.08161602,111100.0,111090.0,0.05472824]
["bitfinex-derivatives","BTCF0:USTF0",1761766127346,0.10586954,111100.0,111090.0,0.41552824]
["bitfinex-derivatives","BTCF0:USTF0",1761766127550,0.10586954,111100.0,111090.0,0.05472824]
["bitfinex-derivatives","BTCF0:USTF0",1761766127732,0.10586954,111100.0,111090.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761766127733,0.46666954,111100.0,111090.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761766128055,0.7027368,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766129943,0.47475405,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766130333,0.47475405,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766130541,0.46669723,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766131048,0.09296723,111100.0,111090.0,0.27637275]
["bitfinex-derivatives","BTCF0:USTF0",1761766131244,0.09296723,111100.0,111090.0,0.1356794]
["bitfinex-derivatives","BTCF0:USTF0",1761766131551,0.10589723,111100.0,111090.0,0.1356794]
["bitfinex-derivatives","BTCF0:USTF0",1761766131942,0.10589723,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766133134,0.46669723,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766133950,0.69467998,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766134164,0.7027368,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766134450,0.49903604,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766134638,0.49903604,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766135039,0.49903604,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766135633,0.13823604,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766135849,0.10589801,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766137554,0.10589801,111100.0,111090.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761766139045,0.46669801,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766139753,0.46669801,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766140135,0.06042,111100.0,111090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761766140347,0.06042,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766140348,0.42122,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766140547,0.64920275,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766140849,0.69540275,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766141547,0.70433842,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766142343,0.05942,111060.0,111050.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1761766142853,0.05942,111060.0,111050.0,0.41453663]
["bitfinex-derivatives","BTCF0:USTF0",1761766143037,0.05942,111060.0,111050.0,0.50457843]
["bitfinex-derivatives","BTCF0:USTF0",1761766143646,0.05942,111060.0,111050.0,0.50957843]
["bitfinex-derivatives","BTCF0:USTF0",1761766143855,0.05942,111060.0,111050.0,0.51357843]
["bitfinex-derivatives","BTCF0:USTF0",1761766144046,0.05942,111060.0,111050.0,0.74156118]
["bitfinex-derivatives","BTCF0:USTF0",1761766144452,0.02318,111060.0,111050.0,0.74156118]
["bitfinex-derivatives","BTCF0:USTF0",1761766144649,0.40613,111070.0,111060.0,0.1343237]
["bitfinex-derivatives","BTCF0:USTF0",1761766144851,0.02228,111070.0,111060.0,0.72582645]
["bitfinex-derivatives","BTCF0:USTF0",1761766145050,0.04533,111070.0,111060.0,0.63307275]
["bitfinex-derivatives","BTCF0:USTF0",1761766145248,0.04533,111070.0,111060.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761766145755,0.37373,111080.0,111070.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761766145756,0.41906,111080.0,111070.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761766147158,0.41906,111080.0,111070.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761766147359,0.42106,111080.0,111070.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761766147748,0.42206,111080.0,111070.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761766148160,0.06126,111080.0,111070.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761766149263,0.06126,111080.0,111070.0,0.4951154]
["bitfinex-derivatives","BTCF0:USTF0",1761766149451,0.06126,111080.0,111070.0,0.72309815]
["bitfinex-derivatives","BTCF0:USTF0",1761766149753,0.06126,111080.0,111070.0,0.1343154]
["bitfinex-derivatives","BTCF0:USTF0",1761766149959,0.06126,111080.0,111070.0,0.4951154]
["bitfinex-derivatives","BTCF0:USTF0",1761766150547,0.06026,111080.0,111070.0,0.4951154]
["bitfinex-derivatives","BTCF0:USTF0",1761766151056,0.06026,111080.0,111070.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761766151448,0.0585,111060.0,111050.0,0.46039663]
["bitfinex-derivatives","BTCF0:USTF0",1761766151851,0.0585,111060.0,111050.0,0.05335663]
["bitfinex-derivatives","BTCF0:USTF0",1761766152058,0.4193,111060.0,111050.0,0.00906663]
["bitfinex-derivatives","BTCF0:USTF0",1761766152257,0.02228,111040.0,111030.0,0.65803275]
["bitfinex-derivatives","BTCF0:USTF0",1761766152457,0.05812,111040.0,111030.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1761766152661,0.05812,111040.0,111030.0,0.4968778]
["bitfinex-derivatives","BTCF0:USTF0",1761766153363,0.05812,111040.0,111030.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761766153755,0.05812,111040.0,111030.0,0.05522992]
["bitfinex-derivatives","BTCF0:USTF0",1761766153959,0.41892,111040.0,111030.0,0.00920992]
["bitfinex-derivatives","BTCF0:USTF0",1761766154161,0.04319,111030.0,111020.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766154459,0.40199,111030.0,111020.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766154661,0.39799,111030.0,111020.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766154968,0.62597275,111030.0,111020.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766155860,0.62597275,111030.0,111020.0,0.00407393]
["bitfinex-derivatives","BTCF0:USTF0",1761766156064,1.22597275,111030.0,111020.0,0.00407393]
["bitfinex-derivatives","BTCF0:USTF0",1761766156267,1.24597275,111030.0,111020.0,0.00407393]
["bitfinex-derivatives","BTCF0:USTF0",1761766156464,1.24597275,111030.0,110980.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761766156465,0.04319,110990.0,110980.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761766156652,0.40399,110990.0,110980.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761766156847,0.04119,110990.0,110980.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761766157064,0.04119,110990.0,110980.0,0.4968884]
["bitfinex-derivatives","BTCF0:USTF0",1761766157258,0.04119,110990.0,110980.0,0.05482572]
["bitfinex-derivatives","BTCF0:USTF0",1761766157451,0.04126393,110990.0,110980.0,0.05482572]
["bitfinex-derivatives","BTCF0:USTF0",1761766157651,0.04226393,110990.0,110980.0,0.05982572]
["bitfinex-derivatives","BTCF0:USTF0",1761766158052,0.04326393,110990.0,110980.0,0.06782572]
["bitfinex-derivatives","BTCF0:USTF0",1761766158755,0.40406393,110990.0,110980.0,0.06782572]
["bitfinex-derivatives","BTCF0:USTF0",1761766158959,0.04326393,110990.0,110980.0,0.06782572]
["bitfinex-derivatives","BTCF0:USTF0",1761766159152,0.40406393,110990.0,110980.0,0.02183572]
["bitfinex-derivatives","BTCF0:USTF0",1761766159357,0.04326393,110990.0,110980.0,0.04481572]
["bitfinex-derivatives","BTCF0:USTF0",1761766160857,0.04326393,110990.0,110980.0,0.02183572]
["bitfinex-derivatives","BTCF0:USTF0",1761766161165,0.40406393,110990.0,110980.0,0.02183572]
["bitfinex-derivatives","BTCF0:USTF0",1761766161459,0.04326393,110990.0,110980.0,0.02183572]
["bitfinex-derivatives","BTCF0:USTF0",1761766161655,0.40406393,110990.0,110980.0,0.02183572]
["bitfinex-derivatives","BTCF0:USTF0",1761766162954,0.40406393,110990.0,110980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761766163959,0.04326393,110990.0,110980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761766164165,0.04426393,110990.0,110980.0,0.1420883]
["bitfinex-derivatives","BTCF0:USTF0",1761766164360,0.00307393,110990.0,110980.0,0.8991984]
["bitfinex-derivatives","BTCF0:USTF0",1761766164561,0.4178,111020.0,111010.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761766164749,0.4178,111020.0,111000.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761766164750,0.04319,111010.0,111000.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761766165153,0.04319,111010.0,111000.0,0.4968722]
["bitfinex-derivatives","BTCF0:USTF0",1761766165561,0.01381,111020.0,111010.0,0.136064]
["bitfinex-derivatives","BTCF0:USTF0",1761766165562,0.02116,111020.0,111010.0,0.136064]
["bitfinex-derivatives","BTCF0:USTF0",1761766165754,0.02116,111020.0,111010.0,0.497864]
["bitfinex-derivatives","BTCF0:USTF0",1761766165755,0.05019,111020.0,111010.0,0.497864]
["bitfinex-derivatives","BTCF0:USTF0",1761766166267,0.05019,111020.0,111010.0,0.41678431]
["bitfinex-derivatives","BTCF0:USTF0",1761766166571,0.05019,111020.0,111010.0,0.50685831]
["bitfinex-derivatives","BTCF0:USTF0",1761766166771,0.05119,111020.0,111010.0,0.50685831]
["bitfinex-derivatives","BTCF0:USTF0",1761766167161,0.001,111020.0,111010.0,0.89148841]
["bitfinex-derivatives","BTCF0:USTF0",1761766167464,0.057,111040.0,111030.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761766168265,0.04319,111030.0,111020.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761766168467,0.04319,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766168771,0.04319,111030.0,111020.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761766168973,0.04319,111030.0,111020.0,0.4968557]
["bitfinex-derivatives","BTCF0:USTF0",1761766169271,0.04319,111030.0,111020.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761766169472,0.04419,111030.0,111020.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1761766169865,0.04419,111030.0,111020.0,0.4968557]
["bitfinex-derivatives","BTCF0:USTF0",1761766170665,0.04919,111030.0,111020.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1761766170867,0.04919,111030.0,111020.0,0.4978556]
["bitfinex-derivatives","BTCF0:USTF0",1761766171574,0.006,111030.0,111020.0,0.5011956]
["bitfinex-derivatives","BTCF0:USTF0",1761766171771,0.057,111040.0,111030.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761766171979,0.37397,111060.0,111050.0,0.1360316]
["bitfinex-derivatives","BTCF0:USTF0",1761766171980,0.41716,111060.0,111050.0,0.1360316]
["bitfinex-derivatives","BTCF0:USTF0",1761766172271,0.057,111060.0,111050.0,0.1822316]
["bitfinex-derivatives","BTCF0:USTF0",1761766172976,0.057,111060.0,111050.0,0.5430316]
["bitfinex-derivatives","BTCF0:USTF0",1761766173567,0.059,111060.0,111050.0,0.5430316]
["bitfinex-derivatives","BTCF0:USTF0",1761766173773,0.04519,111060.0,111050.0,0.5430316]
["bitfinex-derivatives","BTCF0:USTF0",1761766174377,0.05806,111060.0,111050.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1761766174577,0.06506,111060.0,111050.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1761766174776,0.06306,111060.0,111050.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1761766174974,0.05706,111060.0,111050.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1761766175283,0.05706,111060.0,111050.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1761766175284,0.06106,111060.0,111050.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1761766175469,0.06106,111060.0,111050.0,0.1832316]
["bitfinex-derivatives","BTCF0:USTF0",1761766175670,0.06006,111060.0,111050.0,0.5440316]
["bitfinex-derivatives","BTCF0:USTF0",1761766175867,0.06006,111060.0,111050.0,0.03273136]
["bitfinex-derivatives","BTCF0:USTF0",1761766176174,0.06006,111060.0,111050.0,0.41480136]
["bitfinex-derivatives","BTCF0:USTF0",1761766176373,0.04719,111060.0,111050.0,0.50484296]
["bitfinex-derivatives","BTCF0:USTF0",1761766177173,0.04719,111060.0,111050.0,0.41480136]
["bitfinex-derivatives","BTCF0:USTF0",1761766177475,0.06006,111060.0,111050.0,0.41480136]
["bitfinex-derivatives","BTCF0:USTF0",1761766177673,0.05606,111060.0,111050.0,0.41380136]
["bitfinex-derivatives","BTCF0:USTF0",1761766177874,0.06006,111060.0,111050.0,0.41480136]
["bitfinex-derivatives","BTCF0:USTF0",1761766178078,0.06106,111060.0,111050.0,0.41480136]
["bitfinex-derivatives","BTCF0:USTF0",1761766178666,0.06006,111060.0,111050.0,0.41480136]
["bitfinex-derivatives","BTCF0:USTF0",1761766178866,0.42186,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766179064,0.42186,111060.0,111050.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761766179266,0.06106,111060.0,111050.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1761766179467,0.06106,111060.0,111050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1761766179678,0.42186,111060.0,111050.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1761766179867,0.42186,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766181075,0.42252,111060.0,111050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766181468,0.06172,111060.0,111050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766181668,0.42252,111060.0,111050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766181873,0.42252,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766182073,0.42252,111060.0,111050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766182876,0.06172,111060.0,111050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766183068,0.06172,111060.0,111050.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761766183472,0.06172,111060.0,111050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766184682,0.06072,111060.0,111050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766184978,0.06172,111060.0,111050.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761766185367,0.06172,111060.0,111050.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766185765,0.06172,111060.0,111050.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761766185766,0.42252,111060.0,111050.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761766186280,0.41852,111060.0,111050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761766186473,0.42352,111060.0,111050.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761766186875,0.42352,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766187180,0.42252,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766187773,0.4686,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766187979,0.04567,111030.0,111020.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761766188181,0.04567,111030.0,111020.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1761766188378,0.04567,111030.0,111020.0,0.9238561]
["bitfinex-derivatives","BTCF0:USTF0",1761766188690,0.05854,111040.0,111030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761766188879,0.04567,111030.0,111020.0,0.41579743]
["bitfinex-derivatives","BTCF0:USTF0",1761766189077,0.04567,111030.0,111020.0,0.43852743]
["bitfinex-derivatives","BTCF0:USTF0",1761766189484,0.04667,111030.0,111020.0,0.46179743]
["bitfinex-derivatives","BTCF0:USTF0",1761766189992,0.40747,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766190382,0.7903801,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766191077,0.40747,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766191393,0.8365001,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766191593,0.8385001,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766192294,0.05854,111000.0,110990.0,0.41383902]
["bitfinex-derivatives","BTCF0:USTF0",1761766192594,0.05854,111020.0,111010.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761766192797,0.46546,111020.0,111010.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761766193097,0.46546,111020.0,111010.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761766193488,0.10466,111020.0,111010.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761766193695,0.04567,111010.0,111000.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761766193890,0.04567,111010.0,111000.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761766194095,0.04567,111010.0,111000.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761766195698,0.04867,111010.0,111000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761766198188,0.04867,111010.0,111000.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761766198396,0.04867,111010.0,111000.0,0.8787923]
["bitfinex-derivatives","BTCF0:USTF0",1761766198591,0.003,111010.0,111000.0,0.8945723]
["bitfinex-derivatives","BTCF0:USTF0",1761766198803,0.003,111010.0,111000.0,0.9379323]
["bitfinex-derivatives","BTCF0:USTF0",1761766200198,0.04867,111010.0,111000.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1761766200402,0.04867,111010.0,111000.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1761766200594,0.04867,111010.0,111000.0,0.5419622]
["bitfinex-derivatives","BTCF0:USTF0",1761766200795,0.003,111010.0,111000.0,0.9379323]
["bitfinex-derivatives","BTCF0:USTF0",1761766201000,0.02598,111010.0,111000.0,0.9379323]
["bitfinex-derivatives","BTCF0:USTF0",1761766201196,0.003,111010.0,111000.0,0.9379323]
["bitfinex-derivatives","BTCF0:USTF0",1761766201401,0.02598,111010.0,111000.0,0.9379323]
["bitfinex-derivatives","BTCF0:USTF0",1761766201602,0.003,111010.0,111000.0,0.9379323]
["bitfinex-derivatives","BTCF0:USTF0",1761766201903,0.40947,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766202204,0.04567,110970.0,110960.0,0.4949147]
["bitfinex-derivatives","BTCF0:USTF0",1761766202405,0.04567,110970.0,110960.0,0.5409947]
["bitfinex-derivatives","BTCF0:USTF0",1761766202600,0.05854,110980.0,110970.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761766203413,0.04567,110970.0,110960.0,0.10211173]
["bitfinex-derivatives","BTCF0:USTF0",1761766203598,0.04567,110970.0,110960.0,0.46291173]
["bitfinex-derivatives","BTCF0:USTF0",1761766203898,0.04567,110970.0,110960.0,0.05603173]
["bitfinex-derivatives","BTCF0:USTF0",1761766204101,0.40647,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766205712,0.40747,110970.0,110960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761766205902,0.40747,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761766206099,0.40547,110970.0,110960.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761766206300,0.40547,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761766206504,0.40547,110970.0,110960.0,0.03563045]
["bitfinex-derivatives","BTCF0:USTF0",1761766206703,0.40547,110970.0,110960.0,0.05762045]
["bitfinex-derivatives","BTCF0:USTF0",1761766208013,0.001,110970.0,110960.0,0.52369515]
["bitfinex-derivatives","BTCF0:USTF0",1761766208500,0.04636,110970.0,110960.0,0.52369515]
["bitfinex-derivatives","BTCF0:USTF0",1761766209002,0.04636,110970.0,110960.0,0.51053515]
["bitfinex-derivatives","BTCF0:USTF0",1761766209515,0.02345,110970.0,110960.0,0.52369515]
["bitfinex-derivatives","BTCF0:USTF0",1761766209811,0.001,110970.0,110960.0,0.52369515]
["bitfinex-derivatives","BTCF0:USTF0",1761766210111,0.04636,110970.0,110960.0,0.42042045]
["bitfinex-derivatives","BTCF0:USTF0",1761766211010,0.04636,110970.0,110960.0,0.05962045]
["bitfinex-derivatives","BTCF0:USTF0",1761766211011,0.40716,110970.0,110960.0,0.05962045]
["bitfinex-derivatives","BTCF0:USTF0",1761766211307,0.40716,110970.0,110960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761766211709,0.45324,110970.0,110960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761766211910,0.04536,110950.0,110940.0,1.54608]
["bitfinex-derivatives","BTCF0:USTF0",1761766212713,0.02261,110970.0,110960.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766212902,0.46327,110980.0,110970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766213306,0.02161,110960.0,110950.0,0.5164029]
["bitfinex-derivatives","BTCF0:USTF0",1761766213513,0.02161,110960.0,110950.0,0.8772029]
["bitfinex-derivatives","BTCF0:USTF0",1761766214012,0.41975,110980.0,110950.0,0.8772029]
["bitfinex-derivatives","BTCF0:USTF0",1761766214198,0.46327,110980.0,110970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766214597,0.46427,110980.0,110970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766214813,0.41819,110980.0,110970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766215004,0.41719,110980.0,110970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766215313,0.41819,110980.0,110970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766215810,0.41819,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766216311,1.01819,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766216494,1.4011001,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766216809,1.01819,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766217007,0.04352,110950.0,110940.0,1.70383322]
["bitfinex-derivatives","BTCF0:USTF0",1761766217516,0.40432,110950.0,110940.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761766217708,0.05752,110940.0,110930.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766217909,0.03472936,110930.0,110920.0,0.4042656]
["bitfinex-derivatives","BTCF0:USTF0",1761766218211,0.03172936,110930.0,110920.0,0.41722431]
["bitfinex-derivatives","BTCF0:USTF0",1761766218417,0.03172936,110930.0,110920.0,0.4042656]
["bitfinex-derivatives","BTCF0:USTF0",1761766218714,0.03172936,110930.0,110920.0,0.41341862]
["bitfinex-derivatives","BTCF0:USTF0",1761766219111,0.03372936,110930.0,110920.0,0.41341862]
["bitfinex-derivatives","BTCF0:USTF0",1761766219614,0.03372936,110930.0,110920.0,0.05261862]
["bitfinex-derivatives","BTCF0:USTF0",1761766220202,0.03472936,110930.0,110920.0,0.42840862]
["bitfinex-derivatives","BTCF0:USTF0",1761766220420,0.03472936,110930.0,110920.0,0.06760862]
["bitfinex-derivatives","BTCF0:USTF0",1761766220919,0.03372936,110930.0,110920.0,0.41341862]
["bitfinex-derivatives","BTCF0:USTF0",1761766221115,0.01181936,110930.0,110920.0,0.51755572]
["bitfinex-derivatives","BTCF0:USTF0",1761766221320,0.002,110930.0,110920.0,0.42740862]
["bitfinex-derivatives","BTCF0:USTF0",1761766221533,0.04552,110930.0,110920.0,0.41541862]
["bitfinex-derivatives","BTCF0:USTF0",1761766221819,0.04552,110930.0,110920.0,0.51755572]
["bitfinex-derivatives","BTCF0:USTF0",1761766221820,0.02261,110930.0,110920.0,0.51755572]
["bitfinex-derivatives","BTCF0:USTF0",1761766222008,0.001,110930.0,110920.0,0.51755572]
["bitfinex-derivatives","BTCF0:USTF0",1761766222418,0.001,110930.0,110920.0,0.90046582]
["bitfinex-derivatives","BTCF0:USTF0",1761766222710,0.41832,110960.0,110950.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766222902,0.40482,110970.0,110960.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766223104,0.0005,110970.0,110960.0,0.4998346]
["bitfinex-derivatives","BTCF0:USTF0",1761766223317,0.0005,110970.0,110960.0,0.72830926]
["bitfinex-derivatives","BTCF0:USTF0",1761766224720,0.0045,110970.0,110960.0,0.73102926]
["bitfinex-derivatives","BTCF0:USTF0",1761766224923,0.0045,110970.0,110960.0,0.72830926]
["bitfinex-derivatives","BTCF0:USTF0",1761766225217,0.0035,110970.0,110960.0,0.73102926]
["bitfinex-derivatives","BTCF0:USTF0",1761766225418,0.41719,111000.0,110990.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766225916,0.3608,111000.0,110990.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766226122,0.40432,111010.0,111000.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766226313,0.3603,111010.0,111000.0,0.33765871]
["bitfinex-derivatives","BTCF0:USTF0",1761766226511,0.39641,111020.0,111010.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766226709,0.41832,111020.0,111010.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766227621,0.04352,111020.0,111010.0,0.4942441]
["bitfinex-derivatives","BTCF0:USTF0",1761766227829,0.02161,111030.0,111020.0,0.1454259]
["bitfinex-derivatives","BTCF0:USTF0",1761766228306,0.41832,111040.0,111030.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766228512,0.04352,111030.0,111020.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1761766229116,0.40432,111030.0,111020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766229309,0.05752,111020.0,111010.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1761766229504,0.42032,111020.0,111010.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1761766229705,0.04352,111010.0,111000.0,0.05242405]
["bitfinex-derivatives","BTCF0:USTF0",1761766230006,0.40432,111010.0,111000.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761766230204,0.04352,111010.0,111000.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761766230405,0.04352,111010.0,111000.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1761766230606,0.05752,111020.0,111010.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766231221,0.41832,111020.0,111010.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761766231611,0.04352,111000.0,110990.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761766231810,0.04352,110990.0,110980.0,0.45025]
["bitfinex-derivatives","BTCF0:USTF0",1761766232011,0.04352,110990.0,110980.0,0.27184466]
["bitfinex-derivatives","BTCF0:USTF0",1761766232012,0.40432,110990.0,110980.0,0.27184466]
["bitfinex-derivatives","BTCF0:USTF0",1761766232218,0.40432,110990.0,110980.0,0.0525243]
["bitfinex-derivatives","BTCF0:USTF0",1761766232523,0.40432,110990.0,110980.0,0.0986043]
["bitfinex-derivatives","BTCF0:USTF0",1761766233421,0.40432,110990.0,110980.0,0.0996043]
["bitfinex-derivatives","BTCF0:USTF0",1761766233624,0.63279466,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766233818,0.67887466,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766234011,0.67987466,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766234218,0.4514,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766234422,0.4514,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766234616,0.0906,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766235321,0.4514,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766236222,0.40532,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766236422,0.40532,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766237111,0.63379466,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766238118,1.23379466,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766239016,1.00532,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766239419,1.23379466,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766239817,0.40532,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766240022,0.4514,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766240824,0.40532,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766241219,0.40532,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766241628,0.40532,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766242125,0.001,110990.0,110980.0,0.69541466]
["bitfinex-derivatives","BTCF0:USTF0",1761766242325,0.001,110990.0,110980.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1761766242625,0.02346,110990.0,110980.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1761766242813,0.001,110990.0,110980.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1761766243010,0.001,110990.0,110980.0,0.5570382]
["bitfinex-derivatives","BTCF0:USTF0",1761766243210,0.02214,110990.0,110980.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1761766243413,0.0446,110990.0,110980.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1761766243616,0.001,110990.0,110980.0,0.5570378]
["bitfinex-derivatives","BTCF0:USTF0",1761766243813,0.001,110990.0,110980.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1761766244024,0.001,110990.0,110980.0,0.1962378]
["bitfinex-derivatives","BTCF0:USTF0",1761766244222,0.001,110990.0,110980.0,0.78551246]
["bitfinex-derivatives","BTCF0:USTF0",1761766244423,0.001,110990.0,110980.0,0.78823246]
["bitfinex-derivatives","BTCF0:USTF0",1761766244821,0.0008366,110990.0,110980.0,0.78823246]
["bitfinex-derivatives","BTCF0:USTF0",1761766246028,0.0008366,110990.0,110980.0,0.78551246]
["bitfinex-derivatives","BTCF0:USTF0",1761766246429,0.0008366,110990.0,110980.0,0.78823246]
["bitfinex-derivatives","BTCF0:USTF0",1761766246831,0.0008366,110990.0,110980.0,0.69813466]
["bitfinex-derivatives","BTCF0:USTF0",1761766247133,0.0008366,110990.0,110980.0,0.78551246]
["bitfinex-derivatives","BTCF0:USTF0",1761766247530,0.0008366,110990.0,110980.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1761766247531,0.0444366,110990.0,110980.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1761766247828,0.0444366,110990.0,110980.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1761766248333,0.0008366,110990.0,110980.0,0.78823246]
["bitfinex-derivatives","BTCF0:USTF0",1761766248533,0.0008366,110990.0,110980.0,0.78551246]
["bitfinex-derivatives","BTCF0:USTF0",1761766248736,0.0444366,110990.0,110980.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1761766249033,0.0444366,110990.0,110980.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1761766249235,0.0444366,110990.0,110980.0,0.1832878]
["bitfinex-derivatives","BTCF0:USTF0",1761766249434,0.0444366,110990.0,110980.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1761766249936,0.0444366,110990.0,110980.0,0.5440878]
["bitfinex-derivatives","BTCF0:USTF0",1761766250129,0.0444366,110990.0,110980.0,0.1832878]
["bitfinex-derivatives","BTCF0:USTF0",1761766250432,0.0444366,110990.0,110980.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1761766250835,0.0444366,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766252144,0.4052366,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766252318,0.63371126,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766253135,0.4052366,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766253822,0.4052366,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766254831,0.4052366,110990.0,110980.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761766255134,0.4052366,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766259039,0.4052366,110990.0,110980.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761766260529,0.4052366,110990.0,110980.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761766261038,0.4052366,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766261337,0.63371126,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766261544,0.05642,110960.0,110950.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761766261845,0.0436,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766262040,0.0436,110950.0,110940.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761766262430,0.0436,110950.0,110940.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761766262743,0.0436,110950.0,110940.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761766263246,0.001,110950.0,110940.0,0.79449628]
["bitfinex-derivatives","BTCF0:USTF0",1761766264032,0.0446,110950.0,110940.0,0.55307162]
["bitfinex-derivatives","BTCF0:USTF0",1761766264343,0.04631,110950.0,110940.0,0.55307162]
["bitfinex-derivatives","BTCF0:USTF0",1761766264538,0.02346,110950.0,110940.0,0.56662162]
["bitfinex-derivatives","BTCF0:USTF0",1761766265044,0.001,110950.0,110940.0,0.79509628]
["bitfinex-derivatives","BTCF0:USTF0",1761766265742,0.001,110950.0,110940.0,0.79781628]
["bitfinex-derivatives","BTCF0:USTF0",1761766266044,0.04502,110990.0,110980.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761766266626,0.40582,110990.0,110980.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761766266830,0.05796,110980.0,110970.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1761766267040,0.05796,110980.0,110970.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761766267343,0.05796,110980.0,110970.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761766267538,0.41876,110980.0,110970.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1761766268443,0.05796,110960.0,110950.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1761766268647,0.04502,110960.0,110950.0,0.5400222]
["bitfinex-derivatives","BTCF0:USTF0",1761766269144,0.04502,110960.0,110950.0,0.1792222]
["bitfinex-derivatives","BTCF0:USTF0",1761766269348,0.04502,110960.0,110950.0,0.76849686]
["bitfinex-derivatives","BTCF0:USTF0",1761766269537,0.02217,110960.0,110950.0,0.5400222]
["bitfinex-derivatives","BTCF0:USTF0",1761766269743,0.001,110960.0,110950.0,0.76849686]
["bitfinex-derivatives","BTCF0:USTF0",1761766270741,0.001,110960.0,110950.0,1.37121686]
["bitfinex-derivatives","BTCF0:USTF0",1761766270942,0.4519,110990.0,110980.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761766271144,0.05796,110980.0,110970.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761766271349,0.05796,110980.0,110970.0,0.1331259]
["bitfinex-derivatives","BTCF0:USTF0",1761766271741,0.0438,110970.0,110960.0,0.4936201]
["bitfinex-derivatives","BTCF0:USTF0",1761766272137,0.0438,110970.0,110960.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761766272338,0.05651,110960.0,110950.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761766272657,0.05651,110960.0,110950.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766273154,0.05651,110960.0,110950.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1761766273550,0.05651,110960.0,110950.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766273757,0.05651,110960.0,110950.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1761766273946,0.0438,110950.0,110940.0,0.41246132]
["bitfinex-derivatives","BTCF0:USTF0",1761766274144,0.0438,110950.0,110940.0,0.54867162]
["bitfinex-derivatives","BTCF0:USTF0",1761766274355,0.4056,110970.0,110960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766274549,0.09088,110970.0,110960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766274859,0.45068,110970.0,110960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766275261,0.05651,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766275444,0.05651,110960.0,110940.0,0.41346132]
["bitfinex-derivatives","BTCF0:USTF0",1761766275445,0.0438,110950.0,110940.0,0.41346132]
["bitfinex-derivatives","BTCF0:USTF0",1761766276254,0.0438,110950.0,110940.0,0.50259202]
["bitfinex-derivatives","BTCF0:USTF0",1761766276447,0.05651,110960.0,110950.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766276646,0.05651,110960.0,110950.0,0.4936326]
["bitfinex-derivatives","BTCF0:USTF0",1761766276846,0.3648,110970.0,110960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766276847,0.45468,110970.0,110960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766277043,0.45468,110970.0,110950.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1761766277044,0.05651,110960.0,110950.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1761766277653,0.05651,110960.0,110950.0,0.5397126]
["bitfinex-derivatives","BTCF0:USTF0",1761766278153,0.05651,110960.0,110950.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1761766278659,0.05751,110960.0,110950.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1761766278959,0.05851,110960.0,110950.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1761766279142,0.0458,110960.0,110950.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1761766279345,0.41931,110960.0,110950.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1761766279552,0.05851,110960.0,110950.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1761766280339,0.41931,110960.0,110950.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761766280548,0.41931,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766280956,0.05851,110960.0,110950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761766281144,0.41931,110960.0,110950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761766281351,0.0458,110960.0,110950.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761766281546,0.05851,110960.0,110950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761766281861,0.41931,110960.0,110950.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761766282157,0.41931,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766282843,0.41931,110960.0,110950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761766283040,0.05851,110960.0,110950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761766283654,0.41931,110960.0,110950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761766284346,0.002,110960.0,110950.0,0.87774298]
["bitfinex-derivatives","BTCF0:USTF0",1761766284551,0.001,110960.0,110950.0,1.48046298]
["bitfinex-derivatives","BTCF0:USTF0",1761766284856,0.05662,111000.0,110990.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766285457,0.05651,110980.0,110970.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761766285658,0.0438,110970.0,110960.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761766286050,0.0438,110970.0,110960.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1761766286659,0.0438,110970.0,110960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766286843,0.0438,110970.0,110960.0,0.1328245]
["bitfinex-derivatives","BTCF0:USTF0",1761766287044,0.0438,110970.0,110960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766287441,0.0448,110970.0,110960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766287857,0.0468,110970.0,110960.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761766288454,0.0468,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766288847,0.4076,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766289250,0.45368,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766289545,0.0438,110940.0,110930.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761766289745,0.05651,110940.0,110930.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766290150,0.05651,110940.0,110930.0,0.45864044]
["bitfinex-derivatives","BTCF0:USTF0",1761766290151,0.0438,110940.0,110930.0,0.45864044]
["bitfinex-derivatives","BTCF0:USTF0",1761766290452,0.05651,110940.0,110930.0,0.45864044]
["bitfinex-derivatives","BTCF0:USTF0",1761766290962,0.05751,110940.0,110930.0,0.05576044]
["bitfinex-derivatives","BTCF0:USTF0",1761766291150,0.05751,110940.0,110930.0,0.05676044]
["bitfinex-derivatives","BTCF0:USTF0",1761766291554,0.41831,110940.0,110930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761766292065,0.42732451,110940.0,110930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761766292263,0.0438,110930.0,110920.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766292470,0.83651038,110930.0,110920.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766292659,0.83651038,110930.0,110890.0,1.90688]
["bitfinex-derivatives","BTCF0:USTF0",1761766292660,0.05651,110900.0,110890.0,1.90688]
["bitfinex-derivatives","BTCF0:USTF0",1761766293246,0.05651,110900.0,110890.0,2.00620584]
["bitfinex-derivatives","BTCF0:USTF0",1761766293655,0.05657652,110900.0,110890.0,2.00620584]
["bitfinex-derivatives","BTCF0:USTF0",1761766294168,0.05657652,110900.0,110890.0,1.91603454]
["bitfinex-derivatives","BTCF0:USTF0",1761766294356,0.05757652,110900.0,110890.0,1.91903454]
["bitfinex-derivatives","BTCF0:USTF0",1761766294866,0.05757652,110900.0,110890.0,2.01220584]
["bitfinex-derivatives","BTCF0:USTF0",1761766295454,0.04486652,110900.0,110890.0,2.01220584]
["bitfinex-derivatives","BTCF0:USTF0",1761766295958,0.02397652,110900.0,110890.0,2.39431622]
["bitfinex-derivatives","BTCF0:USTF0",1761766296466,0.05981652,110900.0,110890.0,2.01120584]
["bitfinex-derivatives","BTCF0:USTF0",1761766296654,0.05981652,110900.0,110890.0,2.00820584]
["bitfinex-derivatives","BTCF0:USTF0",1761766297161,0.04596,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766297954,0.04596,110930.0,110920.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761766298465,0.04796,110930.0,110920.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761766298853,0.04796,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766299057,0.09404,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766299959,0.04796,110930.0,110920.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761766300159,0.02491,110930.0,110920.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1761766300562,0.002,110930.0,110920.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1761766300968,0.04796,110930.0,110920.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1761766301463,0.04796,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766301770,0.04796,110930.0,110920.0,0.134467]
["bitfinex-derivatives","BTCF0:USTF0",1761766301970,0.04796,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766302362,0.04796,110930.0,110920.0,0.134467]
["bitfinex-derivatives","BTCF0:USTF0",1761766302560,0.04796,110930.0,110920.0,0.495267]
["bitfinex-derivatives","BTCF0:USTF0",1761766303072,0.002,110930.0,110920.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1761766303573,0.04796,110930.0,110920.0,0.134467]
["bitfinex-derivatives","BTCF0:USTF0",1761766304163,0.04796,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766304365,0.04796,110930.0,110920.0,0.134467]
["bitfinex-derivatives","BTCF0:USTF0",1761766304565,0.04796,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766304759,0.40876,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766304969,0.04796,110930.0,110920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766305176,0.04796,110930.0,110910.0,0.92446148]
["bitfinex-derivatives","BTCF0:USTF0",1761766305177,0.05875,110920.0,110910.0,0.92446148]
["bitfinex-derivatives","BTCF0:USTF0",1761766305473,0.04596,110920.0,110910.0,0.5413511]
["bitfinex-derivatives","BTCF0:USTF0",1761766305987,0.05875,110920.0,110910.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1761766306275,0.04596,110910.0,110900.0,0.5413608]
["bitfinex-derivatives","BTCF0:USTF0",1761766306466,0.04596,110910.0,110900.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761766306658,0.04596,110910.0,110900.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1761766306862,0.04596,110910.0,110900.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1761766307179,0.04596,110910.0,110900.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766307369,0.04596,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761766307568,0.04696,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761766308680,0.04696,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766308890,0.04696,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761766309685,0.02391,110910.0,110900.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1761766309889,0.001,110910.0,110900.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1761766310089,0.02391,110910.0,110900.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1761766310294,0.04696,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761766310482,0.04696,110910.0,110900.0,0.1354832]
["bitfinex-derivatives","BTCF0:USTF0",1761766311590,0.04696,110910.0,110900.0,0.4962832]
["bitfinex-derivatives","BTCF0:USTF0",1761766311780,0.04696,110910.0,110900.0,0.1354832]
["bitfinex-derivatives","BTCF0:USTF0",1761766312175,0.04696,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761766312984,0.04696,110910.0,110900.0,0.4962832]
["bitfinex-derivatives","BTCF0:USTF0",1761766313589,0.04696,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761766313977,0.04696,110910.0,110900.0,0.4962832]
["bitfinex-derivatives","BTCF0:USTF0",1761766314283,0.04696,110910.0,110900.0,0.1354832]
["bitfinex-derivatives","BTCF0:USTF0",1761766314479,0.04696,110910.0,110900.0,0.4962832]
["bitfinex-derivatives","BTCF0:USTF0",1761766314681,0.04696,110910.0,110900.0,0.1354832]
["bitfinex-derivatives","BTCF0:USTF0",1761766314888,0.04696,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761766315385,0.04696,110910.0,110900.0,0.1354832]
["bitfinex-derivatives","BTCF0:USTF0",1761766315775,0.04696,110910.0,110900.0,0.4962832]
["bitfinex-derivatives","BTCF0:USTF0",1761766315980,0.04696,110910.0,110900.0,0.1354832]
["bitfinex-derivatives","BTCF0:USTF0",1761766316180,0.04696,110910.0,110900.0,0.4962832]
["bitfinex-derivatives","BTCF0:USTF0",1761766316487,0.04696,110910.0,110900.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1761766316689,0.02391,110910.0,110900.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1761766316890,0.001,110910.0,110900.0,0.89264358]
["bitfinex-derivatives","BTCF0:USTF0",1761766317291,0.04696,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761766317489,0.04696,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766317688,0.05875,110900.0,110890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766317887,0.05875,110900.0,110880.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1761766317888,0.04596,110890.0,110880.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1761766318194,0.40676,110890.0,110880.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1761766318382,0.05875,110880.0,110870.0,0.12077311]
["bitfinex-derivatives","BTCF0:USTF0",1761766318886,0.04596,110880.0,110870.0,0.57176071]
["bitfinex-derivatives","BTCF0:USTF0",1761766319089,0.04396,110880.0,110870.0,0.57176071]
["bitfinex-derivatives","BTCF0:USTF0",1761766319392,0.04796,110890.0,110880.0,0.1477495]
["bitfinex-derivatives","BTCF0:USTF0",1761766319594,0.002,110890.0,110880.0,0.5085495]
["bitfinex-derivatives","BTCF0:USTF0",1761766319786,0.05875,110900.0,110890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766320185,0.41955,110900.0,110890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766320580,0.05875,110900.0,110890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766321284,0.04596,110900.0,110890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761766321491,0.04596,110900.0,110890.0,0.1344913]
["bitfinex-derivatives","BTCF0:USTF0",1761766321695,0.05875,110900.0,110890.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761766321994,0.04596,110890.0,110880.0,0.05330062]
["bitfinex-derivatives","BTCF0:USTF0",1761766322179,0.40676,110890.0,110880.0,0.05330062]
["bitfinex-derivatives","BTCF0:USTF0",1761766322588,0.04596,110890.0,110880.0,0.05330062]
["bitfinex-derivatives","BTCF0:USTF0",1761766323693,0.04796,110890.0,110880.0,0.05330062]
["bitfinex-derivatives","BTCF0:USTF0",1761766323999,0.002,110890.0,110880.0,0.51753012]
["bitfinex-derivatives","BTCF0:USTF0",1761766325300,0.04597,110890.0,110880.0,0.42735062]
["bitfinex-derivatives","BTCF0:USTF0",1761766325489,0.04597,110890.0,110880.0,0.05506062]
["bitfinex-derivatives","BTCF0:USTF0",1761766325792,0.04597,110890.0,110880.0,0.00898062]
["bitfinex-derivatives","BTCF0:USTF0",1761766325991,0.04237,110880.0,110870.0,0.57151771]
["bitfinex-derivatives","BTCF0:USTF0",1761766326390,0.05581,110880.0,110870.0,0.48133311]
["bitfinex-derivatives","BTCF0:USTF0",1761766326591,0.05581,110880.0,110870.0,0.57152071]
["bitfinex-derivatives","BTCF0:USTF0",1761766326790,0.04237,110880.0,110870.0,0.57152071]
["bitfinex-derivatives","BTCF0:USTF0",1761766326986,0.3628,110890.0,110870.0,0.57152071]
["bitfinex-derivatives","BTCF0:USTF0",1761766326987,0.002,110890.0,110870.0,0.57152071]
["bitfinex-derivatives","BTCF0:USTF0",1761766327289,0.002,110890.0,110880.0,0.89185988]
["bitfinex-derivatives","BTCF0:USTF0",1761766327794,0.002,110890.0,110880.0,0.90082838]
["bitfinex-derivatives","BTCF0:USTF0",1761766328196,0.002,110890.0,110880.0,0.517718]
["bitfinex-derivatives","BTCF0:USTF0",1761766328699,0.04237,110890.0,110880.0,0.4138485]
["bitfinex-derivatives","BTCF0:USTF0",1761766329001,0.04237,110890.0,110880.0,0.0667385]
["bitfinex-derivatives","BTCF0:USTF0",1761766329397,0.04237,110890.0,110880.0,0.4599285]
["bitfinex-derivatives","BTCF0:USTF0",1761766329702,0.04437,110890.0,110880.0,0.0991285]
["bitfinex-derivatives","BTCF0:USTF0",1761766330086,0.04437,110890.0,110880.0,0.0530485]
["bitfinex-derivatives","BTCF0:USTF0",1761766330293,0.04437,110890.0,110870.0,0.48135811]
["bitfinex-derivatives","BTCF0:USTF0",1761766330294,0.05581,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766330502,0.46269,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766330807,0.84580038,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766331105,0.05581,110860.0,110850.0,0.00891879]
["bitfinex-derivatives","BTCF0:USTF0",1761766331289,0.04237,110850.0,110840.0,0.4510375]
["bitfinex-derivatives","BTCF0:USTF0",1761766331490,0.04237,110850.0,110840.0,0.41404006]
["bitfinex-derivatives","BTCF0:USTF0",1761766332091,0.04237,110850.0,110840.0,0.05324006]
["bitfinex-derivatives","BTCF0:USTF0",1761766332492,0.04237,110850.0,110840.0,0.51780206]
["bitfinex-derivatives","BTCF0:USTF0",1761766332804,0.46589,110860.0,110850.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761766333298,0.04557,110850.0,110840.0,0.51643206]
["bitfinex-derivatives","BTCF0:USTF0",1761766333501,0.04557,110850.0,110840.0,0.42622006]
["bitfinex-derivatives","BTCF0:USTF0",1761766334002,0.04657,110850.0,110840.0,0.05187006]
["bitfinex-derivatives","BTCF0:USTF0",1761766334906,0.001,110850.0,110840.0,0.51643206]
["bitfinex-derivatives","BTCF0:USTF0",1761766335297,0.04657,110850.0,110840.0,0.51643206]
["bitfinex-derivatives","BTCF0:USTF0",1761766335502,0.0234,110850.0,110840.0,0.51643206]
["bitfinex-derivatives","BTCF0:USTF0",1761766335806,0.003,110850.0,110840.0,0.51643206]
["bitfinex-derivatives","BTCF0:USTF0",1761766336596,0.003,110850.0,110840.0,0.90226244]
["bitfinex-derivatives","BTCF0:USTF0",1761766336912,0.3608,110890.0,110880.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761766337098,0.40637,110890.0,110880.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766337410,0.05896,110880.0,110870.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1761766337708,0.04557,110870.0,110860.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761766338209,0.04557,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766338410,0.04557,110870.0,110860.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1761766338702,0.04557,110870.0,110860.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761766339004,0.04757,110870.0,110860.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761766339906,0.04757,110870.0,110860.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766340298,0.04757,110870.0,110840.0,0.03038006]
["bitfinex-derivatives","BTCF0:USTF0",1761766340299,0.0224,110850.0,110840.0,0.03038006]
["bitfinex-derivatives","BTCF0:USTF0",1761766340500,0.04557,110850.0,110840.0,0.45875006]
["bitfinex-derivatives","BTCF0:USTF0",1761766340700,0.40637,110850.0,110840.0,0.0427875]
["bitfinex-derivatives","BTCF0:USTF0",1761766340899,0.78948038,110850.0,110840.0,0.0131089]
["bitfinex-derivatives","BTCF0:USTF0",1761766341104,0.78948038,110850.0,110810.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766341105,0.0224,110820.0,110810.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766341404,0.0204,110820.0,110810.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766341609,0.04357,110820.0,110810.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766341804,0.0204,110820.0,110810.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766342010,8.798e-05,110820.0,110810.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766342506,0.02248798,110820.0,110810.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1761766342809,0.00208798,110820.0,110810.0,0.45879508]
["bitfinex-derivatives","BTCF0:USTF0",1761766343311,0.00208798,110820.0,110810.0,0.93214186]
["bitfinex-derivatives","BTCF0:USTF0",1761766343312,0.00308798,110820.0,110810.0,0.93214186]
["bitfinex-derivatives","BTCF0:USTF0",1761766343712,0.00308798,110820.0,110810.0,0.54903148]
["bitfinex-derivatives","BTCF0:USTF0",1761766344115,0.00308798,110820.0,110810.0,0.93214186]
["bitfinex-derivatives","BTCF0:USTF0",1761766344311,0.45245,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766344713,0.40637,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766345820,0.40837,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766346207,0.40837,110850.0,110840.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761766346511,0.04857,110850.0,110840.0,0.132922]
["bitfinex-derivatives","BTCF0:USTF0",1761766346807,0.04857,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766347013,0.40937,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766347201,0.40937,110850.0,110840.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761766347699,0.04857,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766347910,0.04857,110850.0,110840.0,0.132922]
["bitfinex-derivatives","BTCF0:USTF0",1761766348613,0.40937,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766349308,0.05896,110840.0,110830.0,0.5398101]
["bitfinex-derivatives","BTCF0:USTF0",1761766350010,0.04857,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766350216,0.40937,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766350417,0.40837,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766350608,0.40637,110850.0,110840.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761766351505,0.40837,110850.0,110840.0,0.147472]
["bitfinex-derivatives","BTCF0:USTF0",1761766351707,0.40837,110850.0,110840.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1761766352116,0.40837,110850.0,110840.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761766353610,0.63741355,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766357019,1.23741355,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766357206,0.63741355,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766357902,0.40837,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766358120,0.45445,110850.0,110840.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761766358819,0.45445,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766359015,0.04757,110850.0,110840.0,0.149212]
["bitfinex-derivatives","BTCF0:USTF0",1761766359210,0.04757,110850.0,110840.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761766359621,0.04757,110850.0,110840.0,0.135802]
["bitfinex-derivatives","BTCF0:USTF0",1761766360119,0.40837,110850.0,110840.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761766360306,0.04757,110850.0,110840.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761766360617,0.04757,110850.0,110840.0,0.135802]
["bitfinex-derivatives","BTCF0:USTF0",1761766360921,0.04757,110850.0,110840.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761766362910,0.04757,110850.0,110840.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761766363110,0.04757,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766363307,0.32269355,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766363617,0.32269355,110850.0,110840.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761766363924,0.09365,110850.0,110840.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761766364108,0.09365,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766364109,0.45445,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766364303,0.68349355,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766365112,0.68621355,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766365408,0.68349355,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766365617,0.04298,110820.0,110810.0,0.50483118]
["bitfinex-derivatives","BTCF0:USTF0",1761766365921,0.05671,110820.0,110810.0,0.50483118]
["bitfinex-derivatives","BTCF0:USTF0",1761766366302,0.05671,110820.0,110810.0,0.41459508]
["bitfinex-derivatives","BTCF0:USTF0",1761766366526,0.05671,110820.0,110810.0,0.05379508]
["bitfinex-derivatives","BTCF0:USTF0",1761766366904,0.64755355,110820.0,110810.0,0.00920508]
["bitfinex-derivatives","BTCF0:USTF0",1761766367213,0.04298,110810.0,110800.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761766368220,0.05671,110800.0,110790.0,0.5417227]
["bitfinex-derivatives","BTCF0:USTF0",1761766368523,0.04298,110800.0,110790.0,0.55066787]
["bitfinex-derivatives","BTCF0:USTF0",1761766368713,0.02146,110800.0,110790.0,0.55066787]
["bitfinex-derivatives","BTCF0:USTF0",1761766369130,0.04498,110810.0,110800.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766369314,0.04598,110810.0,110800.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766369915,0.04498,110810.0,110800.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761766370121,0.40378,110810.0,110800.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761766370420,0.39697785,110810.0,110800.0,0.03433871]
["bitfinex-derivatives","BTCF0:USTF0",1761766370609,0.39697785,110810.0,110800.0,0.01305871]
["bitfinex-derivatives","BTCF0:USTF0",1761766370610,0.6260214,110810.0,110800.0,0.01305871]
["bitfinex-derivatives","BTCF0:USTF0",1761766370815,0.39697785,110810.0,110800.0,0.01305871]
["bitfinex-derivatives","BTCF0:USTF0",1761766371018,0.6260214,110810.0,110800.0,0.01305871]
["bitfinex-derivatives","BTCF0:USTF0",1761766371225,0.04298,110790.0,110780.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761766371519,0.04298,110790.0,110780.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766372217,0.40378,110790.0,110780.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766372424,0.04298,110770.0,110760.0,0.5091667]
["bitfinex-derivatives","BTCF0:USTF0",1761766372631,0.04298,110770.0,110760.0,0.56416165]
["bitfinex-derivatives","BTCF0:USTF0",1761766373015,0.04298,110770.0,110760.0,0.56416725]
["bitfinex-derivatives","BTCF0:USTF0",1761766373209,0.04298,110770.0,110760.0,0.11309015]
["bitfinex-derivatives","BTCF0:USTF0",1761766373814,0.42061,110780.0,110770.0,0.111549]
["bitfinex-derivatives","BTCF0:USTF0",1761766373815,0.38226,110780.0,110770.0,0.111549]
["bitfinex-derivatives","BTCF0:USTF0",1761766374016,0.06754,110780.0,110770.0,0.451069]
["bitfinex-derivatives","BTCF0:USTF0",1761766374326,0.02346,110770.0,110760.0,0.11309015]
["bitfinex-derivatives","BTCF0:USTF0",1761766374514,0.02346,110770.0,110760.0,0.20336725]
["bitfinex-derivatives","BTCF0:USTF0",1761766374710,0.04598,110770.0,110760.0,0.56416725]
["bitfinex-derivatives","BTCF0:USTF0",1761766375107,0.04598,110770.0,110760.0,0.20336725]
["bitfinex-derivatives","BTCF0:USTF0",1761766375314,0.04398,110770.0,110760.0,0.56416725]
["bitfinex-derivatives","BTCF0:USTF0",1761766375515,0.001,110770.0,110760.0,0.56416725]
["bitfinex-derivatives","BTCF0:USTF0",1761766375722,0.001,110770.0,110760.0,0.7932108]
["bitfinex-derivatives","BTCF0:USTF0",1761766375921,0.001,110770.0,110760.0,0.7959308]
["bitfinex-derivatives","BTCF0:USTF0",1761766376430,0.001,110770.0,110760.0,0.7932108]
["bitfinex-derivatives","BTCF0:USTF0",1761766377030,0.04598,110770.0,110760.0,0.56416725]
["bitfinex-derivatives","BTCF0:USTF0",1761766377232,0.04598,110770.0,110760.0,0.7932108]
["bitfinex-derivatives","BTCF0:USTF0",1761766377615,0.003,110770.0,110760.0,0.56416725]
["bitfinex-derivatives","BTCF0:USTF0",1761766377927,0.003,110770.0,110760.0,0.86520794]
["bitfinex-derivatives","BTCF0:USTF0",1761766378727,0.02446,110770.0,110760.0,0.86520794]
["bitfinex-derivatives","BTCF0:USTF0",1761766378919,0.04598,110770.0,110760.0,0.77493084]
["bitfinex-derivatives","BTCF0:USTF0",1761766379116,0.04598,110770.0,110760.0,0.86520794]
["bitfinex-derivatives","BTCF0:USTF0",1761766379429,0.04598,110770.0,110760.0,0.63616439]
["bitfinex-derivatives","BTCF0:USTF0",1761766379626,0.04598,110770.0,110760.0,0.86520794]
["bitfinex-derivatives","BTCF0:USTF0",1761766380030,0.04598,110770.0,110760.0,0.27536439]
["bitfinex-derivatives","BTCF0:USTF0",1761766380236,0.04598,110770.0,110760.0,0.09968015]
["bitfinex-derivatives","BTCF0:USTF0",1761766380732,0.04598,110770.0,110760.0,0.18995725]
["bitfinex-derivatives","BTCF0:USTF0",1761766381027,0.04598,110770.0,110760.0,0.0446852]
["bitfinex-derivatives","BTCF0:USTF0",1761766381231,0.45286,110770.0,110760.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766381416,0.01373,110760.0,110750.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761766381727,0.41751,110760.0,110750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766381931,0.10279,110760.0,110750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766382227,0.46359,110760.0,110750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766382528,0.04298,110750.0,110740.0,0.42674058]
["bitfinex-derivatives","BTCF0:USTF0",1761766383130,0.04298,110750.0,110740.0,0.41465058]
["bitfinex-derivatives","BTCF0:USTF0",1761766383323,0.05671,110740.0,110730.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1761766383517,0.05671,110740.0,110730.0,0.09976583]
["bitfinex-derivatives","BTCF0:USTF0",1761766383831,0.41751,110740.0,110730.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766384030,0.05671,110740.0,110730.0,0.4956916]
["bitfinex-derivatives","BTCF0:USTF0",1761766384229,0.04298,110740.0,110730.0,0.4956916]
["bitfinex-derivatives","BTCF0:USTF0",1761766384627,0.04498,110740.0,110730.0,0.4956916]
["bitfinex-derivatives","BTCF0:USTF0",1761766384830,0.05785,110740.0,110730.0,0.4956916]
["bitfinex-derivatives","BTCF0:USTF0",1761766385228,0.05885,110740.0,110730.0,0.4956916]
["bitfinex-derivatives","BTCF0:USTF0",1761766385729,0.003,110740.0,110730.0,0.72473515]
["bitfinex-derivatives","BTCF0:USTF0",1761766386228,0.002,110740.0,110730.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761766386526,0.002,110740.0,110730.0,0.72473515]
["bitfinex-derivatives","BTCF0:USTF0",1761766387128,0.001,110740.0,110730.0,0.77081515]
["bitfinex-derivatives","BTCF0:USTF0",1761766387325,0.001,110740.0,110730.0,1.37353515]
["bitfinex-derivatives","BTCF0:USTF0",1761766387530,7.951e-05,110750.0,110740.0,0.1472634]
["bitfinex-derivatives","BTCF0:USTF0",1761766387730,7.951e-05,110750.0,110740.0,0.73710695]
["bitfinex-derivatives","BTCF0:USTF0",1761766387931,0.04568,110770.0,110760.0,0.1482069]
["bitfinex-derivatives","BTCF0:USTF0",1761766388121,0.42021,110780.0,110770.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761766388320,0.42021,110780.0,110760.0,0.33237045]
["bitfinex-derivatives","BTCF0:USTF0",1761766388321,0.04568,110770.0,110760.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761766388522,0.04568,110750.0,110740.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761766388831,0.04568,110750.0,110740.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761766389022,0.04568,110750.0,110740.0,0.5087934]
["bitfinex-derivatives","BTCF0:USTF0",1761766389223,0.46543,110760.0,110750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761766389922,0.46543,110760.0,110750.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761766390227,0.46543,110760.0,110750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761766390424,0.46543,110760.0,110750.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761766390624,0.46643,110760.0,110750.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761766391036,0.05955,110760.0,110750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761766391230,0.06055,110760.0,110750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761766391431,0.06055,110760.0,110750.0,0.1351652]
["bitfinex-derivatives","BTCF0:USTF0",1761766391619,0.06055,110760.0,110710.0,0.161414]
["bitfinex-derivatives","BTCF0:USTF0",1761766391620,0.01287,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766391826,0.28799355,110720.0,110690.0,0.36089762]
["bitfinex-derivatives","BTCF0:USTF0",1761766392026,0.05637,110700.0,110690.0,0.05426457]
["bitfinex-derivatives","BTCF0:USTF0",1761766392233,0.10245,110700.0,110690.0,0.05426457]
["bitfinex-derivatives","BTCF0:USTF0",1761766392536,0.10245,110700.0,110660.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761766392537,0.03418987,110670.0,110660.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761766392737,0.08026987,110670.0,110660.0,0.05793973]
["bitfinex-derivatives","BTCF0:USTF0",1761766392946,0.08026987,110670.0,110660.0,0.01301973]
["bitfinex-derivatives","BTCF0:USTF0",1761766393132,0.44106987,110670.0,110660.0,0.01301973]
["bitfinex-derivatives","BTCF0:USTF0",1761766393327,0.67283342,110670.0,110660.0,0.01301973]
["bitfinex-derivatives","BTCF0:USTF0",1761766393634,0.67283342,110670.0,110640.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761766393635,0.043,110650.0,110640.0,0.40046311]
["bitfinex-derivatives","BTCF0:USTF0",1761766393824,0.04210664,110650.0,110640.0,0.06229311]
["bitfinex-derivatives","BTCF0:USTF0",1761766394236,0.04210664,110650.0,110640.0,0.03966311]
["bitfinex-derivatives","BTCF0:USTF0",1761766394436,0.08818664,110650.0,110640.0,0.06229311]
["bitfinex-derivatives","BTCF0:USTF0",1761766394624,0.04210664,110650.0,110640.0,0.06229311]
["bitfinex-derivatives","BTCF0:USTF0",1761766394821,0.07954664,110650.0,110640.0,0.06329311]
["bitfinex-derivatives","BTCF0:USTF0",1761766395232,0.07954664,110650.0,110640.0,0.04066311]
["bitfinex-derivatives","BTCF0:USTF0",1761766395434,0.04410664,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766395632,0.09018664,110650.0,110640.0,0.04066311]
["bitfinex-derivatives","BTCF0:USTF0",1761766395826,0.68003019,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766396027,0.45098664,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766396332,0.68275019,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766396535,0.68003019,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766396837,0.45098664,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766397039,0.68003019,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766397232,0.63395019,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766397433,0.68275019,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766397732,0.68003019,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766398437,0.68275019,110650.0,110640.0,0.01837311]
["bitfinex-derivatives","BTCF0:USTF0",1761766398823,0.68275019,110650.0,110640.0,0.01490251]
["bitfinex-derivatives","BTCF0:USTF0",1761766399023,0.05587,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766399226,0.0430759,110620.0,110610.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761766399427,0.0430759,110620.0,110610.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766399626,7.59e-05,110620.0,110610.0,0.4961196]
["bitfinex-derivatives","BTCF0:USTF0",1761766399834,0.45188,110650.0,110640.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761766400031,0.68092355,110650.0,110620.0,1.87419]
["bitfinex-derivatives","BTCF0:USTF0",1761766400231,0.63284355,110630.0,110620.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761766400431,0.63284355,110630.0,110620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766400432,0.08908,110630.0,110620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766400638,0.08924,110630.0,110620.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761766400823,0.04305601,110630.0,110620.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761766401141,5.601e-05,110630.0,110620.0,0.64815355]
["bitfinex-derivatives","BTCF0:USTF0",1761766401637,5.601e-05,110630.0,110620.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761766402141,5.601e-05,110630.0,110620.0,0.42807839]
["bitfinex-derivatives","BTCF0:USTF0",1761766402442,5.601e-05,110630.0,110620.0,0.51846979]
["bitfinex-derivatives","BTCF0:USTF0",1761766402661,0.00072015,110630.0,110620.0,0.79647334]
["bitfinex-derivatives","BTCF0:USTF0",1761766402833,0.4038,110660.0,110650.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766403138,0.38248,110670.0,110660.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761766403329,0.3608,110680.0,110670.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766403824,0.02168,110690.0,110680.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761766404145,0.37417,110700.0,110690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766404146,0.46341,110700.0,110690.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766404333,0.043,110690.0,110680.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766404532,0.4038,110690.0,110680.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766404733,0.4038,110690.0,110660.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761766405043,0.4038,110680.0,110670.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766405537,0.02168,110680.0,110670.0,0.05418643]
["bitfinex-derivatives","BTCF0:USTF0",1761766405741,0.001,110690.0,110680.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761766405930,0.4048,110690.0,110680.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766406243,0.02168,110690.0,110680.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761766406446,0.043,110690.0,110680.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761766406751,0.4038,110690.0,110680.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766407054,0.4038,110690.0,110680.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761766407055,0.046,110690.0,110680.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761766407240,0.003,110690.0,110680.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761766407436,0.3638,110690.0,110680.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761766407643,0.4098,110690.0,110680.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761766407950,0.4098,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766408338,0.043,110670.0,110660.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766408838,0.043,110670.0,110660.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761766409040,0.4038,110670.0,110660.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761766409654,0.05637,110660.0,110650.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761766409956,0.41717,110660.0,110650.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761766410143,0.41717,110660.0,110650.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761766410339,0.45004,110660.0,110650.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766411155,0.40704,110660.0,110650.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766411356,0.45004,110660.0,110650.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761766411545,0.46341,110660.0,110650.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761766411741,0.46441,110660.0,110650.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1761766412058,0.46441,110660.0,110650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761766412657,0.46441,110660.0,110650.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761766413045,0.45104,110660.0,110650.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761766413453,0.45104,110660.0,110650.0,0.1402882]
["bitfinex-derivatives","BTCF0:USTF0",1761766413454,0.4048,110660.0,110650.0,0.1402882]
["bitfinex-derivatives","BTCF0:USTF0",1761766413645,0.45104,110660.0,110650.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761766413846,0.4048,110660.0,110650.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761766414244,0.41817,110660.0,110650.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761766414444,0.41817,110660.0,110650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761766414846,0.41817,110660.0,110650.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761766415154,0.41817,110660.0,110650.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766415647,0.4048,110660.0,110650.0,0.1400681]
["bitfinex-derivatives","BTCF0:USTF0",1761766416040,0.4048,110660.0,110650.0,0.1400679]
["bitfinex-derivatives","BTCF0:USTF0",1761766416356,0.4048,110660.0,110650.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766416357,0.40765,110660.0,110650.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766416545,0.40765,110660.0,110650.0,0.1400679]
["bitfinex-derivatives","BTCF0:USTF0",1761766416746,0.40765,110660.0,110650.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766417052,0.04685,110660.0,110650.0,0.1400679]
["bitfinex-derivatives","BTCF0:USTF0",1761766417447,0.02422,110660.0,110650.0,0.5008679]
["bitfinex-derivatives","BTCF0:USTF0",1761766417647,0.001,110660.0,110650.0,0.88592418]
["bitfinex-derivatives","BTCF0:USTF0",1761766418152,0.001,110660.0,110650.0,1.1008679]
["bitfinex-derivatives","BTCF0:USTF0",1761766418352,0.001,110660.0,110650.0,1.48864418]
["bitfinex-derivatives","BTCF0:USTF0",1761766418654,0.38402,110680.0,110670.0,0.1350516]
["bitfinex-derivatives","BTCF0:USTF0",1761766419043,0.38402,110680.0,110670.0,1.6350516]
["bitfinex-derivatives","BTCF0:USTF0",1761766419255,0.02322,110660.0,110650.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766419556,0.41999,110660.0,110650.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1761766419754,0.41999,110660.0,110650.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1761766420357,0.41999,110660.0,110650.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1761766420656,0.78079,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766421355,0.78179,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766422157,0.78179,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766422953,0.78179,110660.0,110610.0,0.4511966]
["bitfinex-derivatives","BTCF0:USTF0",1761766422954,1.17863916,110660.0,110610.0,0.4511966]
["bitfinex-derivatives","BTCF0:USTF0",1761766423146,0.37414,110640.0,110610.0,0.4973966]
["bitfinex-derivatives","BTCF0:USTF0",1761766423346,0.35945084,110640.0,110610.0,0.4973966]
["bitfinex-derivatives","BTCF0:USTF0",1761766423556,0.02322,110630.0,110620.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761766423752,0.04585,110630.0,110620.0,0.06756201]
["bitfinex-derivatives","BTCF0:USTF0",1761766423952,0.04585,110630.0,110620.0,0.05376201]
["bitfinex-derivatives","BTCF0:USTF0",1761766424256,0.04585,110630.0,110620.0,0.15795571]
["bitfinex-derivatives","BTCF0:USTF0",1761766424455,0.39296084,110640.0,110630.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761766424651,0.001,110640.0,110630.0,0.1350855]
["bitfinex-derivatives","BTCF0:USTF0",1761766424842,0.43022,110650.0,110640.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761766425151,0.05919,110640.0,110630.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1761766425568,0.42099,110640.0,110630.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1761766425757,0.42099,110640.0,110630.0,0.1862855]
["bitfinex-derivatives","BTCF0:USTF0",1761766426056,0.41999,110640.0,110630.0,0.1862855]
["bitfinex-derivatives","BTCF0:USTF0",1761766426261,0.41999,110640.0,110630.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761766426657,0.41999,110640.0,110630.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766426854,0.40765,110640.0,110630.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766427048,0.40765,110640.0,110630.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761766427254,0.41602,110640.0,110630.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761766427946,0.41702,110640.0,110630.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766428353,0.41702,110640.0,110630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761766428965,0.04385,110640.0,110630.0,0.1400855]
["bitfinex-derivatives","BTCF0:USTF0",1761766429162,0.09005,110640.0,110630.0,0.1400855]
["bitfinex-derivatives","BTCF0:USTF0",1761766429360,0.46022,110640.0,110630.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761766429659,0.001,110640.0,110630.0,0.1400855]
["bitfinex-derivatives","BTCF0:USTF0",1761766429861,0.001,110640.0,110630.0,0.5008855]
["bitfinex-derivatives","BTCF0:USTF0",1761766430057,0.001,110640.0,110630.0,0.88866178]
["bitfinex-derivatives","BTCF0:USTF0",1761766430260,0.46619,110660.0,110650.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761766430567,0.3608,110660.0,110650.0,0.1350692]
["bitfinex-derivatives","BTCF0:USTF0",1761766430760,0.40665,110670.0,110660.0,0.135061]
["bitfinex-derivatives","BTCF0:USTF0",1761766430956,0.04585,110670.0,110660.0,0.148861]
["bitfinex-derivatives","BTCF0:USTF0",1761766431370,0.40665,110670.0,110660.0,0.148861]
["bitfinex-derivatives","BTCF0:USTF0",1761766431960,0.40865,110670.0,110660.0,0.136061]
["bitfinex-derivatives","BTCF0:USTF0",1761766432276,0.003,110670.0,110660.0,0.149861]
["bitfinex-derivatives","BTCF0:USTF0",1761766432463,0.003,110670.0,110660.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761766432671,0.38702,110670.0,110660.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761766432858,0.40965,110670.0,110660.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761766433065,0.003,110670.0,110660.0,0.149861]
["bitfinex-derivatives","BTCF0:USTF0",1761766433264,0.003,110670.0,110660.0,0.196061]
["bitfinex-derivatives","BTCF0:USTF0",1761766433567,0.003,110670.0,110660.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1761766433768,0.003,110670.0,110660.0,1.156861]
["bitfinex-derivatives","BTCF0:USTF0",1761766434264,0.004,110670.0,110660.0,0.796061]
["bitfinex-derivatives","BTCF0:USTF0",1761766434677,0.004,110670.0,110660.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1761766434972,0.004,110670.0,110660.0,0.94191728]
["bitfinex-derivatives","BTCF0:USTF0",1761766435178,0.00397,110690.0,110680.0,0.1488447]
["bitfinex-derivatives","BTCF0:USTF0",1761766435363,0.00397,110690.0,110680.0,0.5558447]
["bitfinex-derivatives","BTCF0:USTF0",1761766435868,0.00397,110690.0,110680.0,0.94090098]
["bitfinex-derivatives","BTCF0:USTF0",1761766436269,0.00697,110690.0,110680.0,0.5558447]
["bitfinex-derivatives","BTCF0:USTF0",1761766436564,0.01197,110690.0,110680.0,0.5658971]
["bitfinex-derivatives","BTCF0:USTF0",1761766438272,0.01197,110690.0,110680.0,0.95367338]
["bitfinex-derivatives","BTCF0:USTF0",1761766438572,0.01197,110690.0,110680.0,1.55367338]
["bitfinex-derivatives","BTCF0:USTF0",1761766439372,0.01197,110690.0,110680.0,1.55095338]
["bitfinex-derivatives","BTCF0:USTF0",1761766439560,0.01197,110690.0,110680.0,1.55367338]
["bitfinex-derivatives","BTCF0:USTF0",1761766439763,0.01197,110690.0,110680.0,0.95367338]
["bitfinex-derivatives","BTCF0:USTF0",1761766440063,0.01197,110690.0,110680.0,0.95095338]
["bitfinex-derivatives","BTCF0:USTF0",1761766440263,0.01197,110690.0,110680.0,0.95367338]
["bitfinex-derivatives","BTCF0:USTF0",1761766440465,0.3608,110730.0,110720.0,0.1488106]
["bitfinex-derivatives","BTCF0:USTF0",1761766440660,0.3608,110740.0,110730.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761766440972,0.04585,110720.0,110710.0,0.1811774]
["bitfinex-derivatives","BTCF0:USTF0",1761766441176,0.40665,110720.0,110710.0,0.1811774]
["bitfinex-derivatives","BTCF0:USTF0",1761766441364,0.04585,110720.0,110710.0,0.1811774]
["bitfinex-derivatives","BTCF0:USTF0",1761766441765,0.04785,110730.0,110720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761766442070,0.40865,110730.0,110720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761766442375,0.40865,110730.0,110720.0,0.05364467]
["bitfinex-derivatives","BTCF0:USTF0",1761766442669,0.04585,110710.0,110700.0,0.05374152]
["bitfinex-derivatives","BTCF0:USTF0",1761766442974,0.04585,110690.0,110680.0,0.5558032]
["bitfinex-derivatives","BTCF0:USTF0",1761766443176,0.04585,110700.0,110690.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761766443570,0.04585,110700.0,110690.0,0.1350351]
["bitfinex-derivatives","BTCF0:USTF0",1761766444066,0.40365,110700.0,110690.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761766444571,0.0463,110690.0,110680.0,0.09859156]
["bitfinex-derivatives","BTCF0:USTF0",1761766444874,0.0443,110690.0,110680.0,0.00903156]
["bitfinex-derivatives","BTCF0:USTF0",1761766445178,0.0463,110680.0,110670.0,0.5407114]
["bitfinex-derivatives","BTCF0:USTF0",1761766445364,0.0463,110680.0,110670.0,0.05225577]
["bitfinex-derivatives","BTCF0:USTF0",1761766445567,0.0413,110680.0,110670.0,0.05225577]
["bitfinex-derivatives","BTCF0:USTF0",1761766446061,0.0413,110680.0,110670.0,0.14260717]
["bitfinex-derivatives","BTCF0:USTF0",1761766446267,0.04764,110680.0,110670.0,0.00885577]
["bitfinex-derivatives","BTCF0:USTF0",1761766446474,0.0463,110670.0,110660.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761766446864,0.4071,110670.0,110660.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761766447067,0.0463,110670.0,110660.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761766447268,0.4071,110670.0,110660.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761766447463,0.0463,110670.0,110660.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761766447685,0.0463,110670.0,110650.0,0.4973248]
["bitfinex-derivatives","BTCF0:USTF0",1761766447686,0.4071,110670.0,110650.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1761766447979,0.05951,110660.0,110650.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761766448288,0.0463,110650.0,110640.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1761766448760,0.0463,110650.0,110640.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761766448958,0.0463,110650.0,110620.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761766448959,0.0463,110630.0,110620.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761766449568,0.0463,110630.0,110620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761766449773,0.4071,110630.0,110620.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761766449973,0.4071,110630.0,110620.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761766450380,0.0463,110630.0,110620.0,0.1542323]
["bitfinex-derivatives","BTCF0:USTF0",1761766450567,0.0463,110630.0,110620.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761766450976,0.4071,110630.0,110620.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761766451277,0.4081,110630.0,110620.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761766451875,0.4081,110630.0,110620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761766452484,0.4081,110630.0,110620.0,0.00768072]
["bitfinex-derivatives","BTCF0:USTF0",1761766452485,0.79315628,110630.0,110620.0,0.00768072]
["bitfinex-derivatives","BTCF0:USTF0",1761766452666,0.79315628,110630.0,110600.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761766452667,0.04354,110610.0,110600.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761766452988,0.45054,110610.0,110600.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761766453176,0.44954,110610.0,110600.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761766453475,0.03954,110610.0,110600.0,0.05746014]
["bitfinex-derivatives","BTCF0:USTF0",1761766453775,0.36714,110620.0,110610.0,0.1337505]
["bitfinex-derivatives","BTCF0:USTF0",1761766453776,0.08974,110620.0,110610.0,0.1337505]
["bitfinex-derivatives","BTCF0:USTF0",1761766453976,0.001,110630.0,110620.0,0.1477423]
["bitfinex-derivatives","BTCF0:USTF0",1761766454172,0.3608,110650.0,110620.0,0.1477423]
["bitfinex-derivatives","BTCF0:USTF0",1761766454173,0.40434,110650.0,110640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761766454478,0.45054,110650.0,110640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761766454679,0.08974,110650.0,110640.0,0.15668442]
["bitfinex-derivatives","BTCF0:USTF0",1761766455067,0.45054,110650.0,110640.0,0.06630852]
["bitfinex-derivatives","BTCF0:USTF0",1761766455268,0.45054,110650.0,110640.0,0.15668442]
["bitfinex-derivatives","BTCF0:USTF0",1761766455760,0.45054,110650.0,110640.0,0.05230852]
["bitfinex-derivatives","BTCF0:USTF0",1761766455961,0.45554,110650.0,110640.0,0.03011852]
["bitfinex-derivatives","BTCF0:USTF0",1761766456176,0.45554,110650.0,110640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761766456475,0.45554,110650.0,110630.0,0.1337341]
["bitfinex-derivatives","BTCF0:USTF0",1761766456476,0.02163,110640.0,110630.0,0.1337341]
["bitfinex-derivatives","BTCF0:USTF0",1761766456679,0.40934,110650.0,110630.0,0.0903841]
["bitfinex-derivatives","BTCF0:USTF0",1761766456978,0.04354,110640.0,110630.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766457366,0.04354,110630.0,110620.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1761766457566,0.04354,110620.0,110610.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1761766457781,0.04354,110610.0,110600.0,0.40426014]
["bitfinex-derivatives","BTCF0:USTF0",1761766458382,0.04354,110610.0,110600.0,0.04346014]
["bitfinex-derivatives","BTCF0:USTF0",1761766458578,0.04354,110610.0,110600.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761766458889,0.45054,110610.0,110600.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1761766459084,0.45054,110610.0,110600.0,0.00903249]
["bitfinex-derivatives","BTCF0:USTF0",1761766459387,0.02163,110580.0,110570.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761766459587,0.04354,110580.0,110570.0,0.4945832]
["bitfinex-derivatives","BTCF0:USTF0",1761766459884,0.02163,110570.0,110560.0,0.46149333]
["bitfinex-derivatives","BTCF0:USTF0",1761766460074,0.02163,110570.0,110560.0,0.46073278]
["bitfinex-derivatives","BTCF0:USTF0",1761766460273,0.407,110590.0,110560.0,0.46073278]
["bitfinex-derivatives","BTCF0:USTF0",1761766460468,8.111e-05,110580.0,110560.0,0.46073278]
["bitfinex-derivatives","BTCF0:USTF0",1761766460777,0.04362111,110580.0,110570.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766460975,0.04462111,110580.0,110570.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766461181,0.02271111,110580.0,110570.0,0.1337832]
["bitfinex-derivatives","BTCF0:USTF0",1761766461481,0.00108111,110580.0,110570.0,0.92583948]
["bitfinex-derivatives","BTCF0:USTF0",1761766461786,0.3618,110610.0,110590.0,0.0904094]
["bitfinex-derivatives","BTCF0:USTF0",1761766461986,0.3618,110610.0,110600.0,0.1477586]
["bitfinex-derivatives","BTCF0:USTF0",1761766461987,0.3608,110610.0,110600.0,0.1477586]
["bitfinex-derivatives","BTCF0:USTF0",1761766462173,0.02163,110620.0,110610.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761766462480,0.06787,110620.0,110610.0,0.1337504]
["bitfinex-derivatives","BTCF0:USTF0",1761766462783,0.42867,110630.0,110620.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766463171,0.45058,110630.0,110620.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761766463373,0.40434,110630.0,110620.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766463572,0.45058,110630.0,110620.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766463786,0.45058,110630.0,110620.0,0.06635971]
["bitfinex-derivatives","BTCF0:USTF0",1761766464080,0.04354,110620.0,110610.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761766464288,0.04354,110620.0,110610.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761766464777,0.40434,110620.0,110610.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1761766465188,0.40434,110620.0,110610.0,0.05509985]
["bitfinex-derivatives","BTCF0:USTF0",1761766465380,0.40434,110620.0,110610.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761766465585,0.41702,110620.0,110610.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761766465782,0.41702,110620.0,110590.0,0.4512162]
["bitfinex-derivatives","BTCF0:USTF0",1761766466087,0.40434,110620.0,110600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761766466282,0.04354,110610.0,110600.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761766466483,0.02163,110600.0,110590.0,0.45955504]
["bitfinex-derivatives","BTCF0:USTF0",1761766466688,0.04354,110600.0,110590.0,0.05540504]
["bitfinex-derivatives","BTCF0:USTF0",1761766467074,0.04354,110600.0,110590.0,0.05640504]
["bitfinex-derivatives","BTCF0:USTF0",1761766467772,0.40434,110600.0,110590.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761766467988,0.40434,110600.0,110590.0,0.00988884]
["bitfinex-derivatives","BTCF0:USTF0",1761766468487,0.40534,110600.0,110590.0,0.00888884]
["bitfinex-derivatives","BTCF0:USTF0",1761766468681,0.40534,110600.0,110580.0,0.29025087]
["bitfinex-derivatives","BTCF0:USTF0",1761766468877,0.40534,110600.0,110580.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761766469082,0.40434,110600.0,110590.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766469278,0.41234,110600.0,110590.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766469489,0.05354,110600.0,110590.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761766469689,0.05354,110600.0,110590.0,0.05228293]
["bitfinex-derivatives","BTCF0:USTF0",1761766469886,0.41134,110600.0,110590.0,0.05228293]
["bitfinex-derivatives","BTCF0:USTF0",1761766470077,0.41234,110600.0,110590.0,0.05228293]
["bitfinex-derivatives","BTCF0:USTF0",1761766470483,0.40534,110600.0,110590.0,0.05228293]
["bitfinex-derivatives","BTCF0:USTF0",1761766470791,0.41334,110600.0,110590.0,0.05228293]
["bitfinex-derivatives","BTCF0:USTF0",1761766470978,0.05254,110600.0,110590.0,0.05228293]
["bitfinex-derivatives","BTCF0:USTF0",1761766471290,0.05254,110600.0,110590.0,0.14269963]
["bitfinex-derivatives","BTCF0:USTF0",1761766471586,0.009,110600.0,110590.0,0.7335505]
["bitfinex-derivatives","BTCF0:USTF0",1761766472372,0.009,110600.0,110590.0,0.7335506]
["bitfinex-derivatives","BTCF0:USTF0",1761766472576,0.009,110600.0,110590.0,0.3727506]
["bitfinex-derivatives","BTCF0:USTF0",1761766472779,0.009,110600.0,110590.0,0.7362706]
["bitfinex-derivatives","BTCF0:USTF0",1761766472980,0.009,110600.0,110590.0,0.7335506]
["bitfinex-derivatives","BTCF0:USTF0",1761766473787,0.008,110600.0,110590.0,0.7335506]
["bitfinex-derivatives","BTCF0:USTF0",1761766474790,0.008,110600.0,110590.0,0.7362706]
["bitfinex-derivatives","BTCF0:USTF0",1761766474986,0.3608,110620.0,110610.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761766475183,0.3608,110620.0,110610.0,0.40973127]
["bitfinex-derivatives","BTCF0:USTF0",1761766475381,0.3608,110620.0,110610.0,0.31933087]
["bitfinex-derivatives","BTCF0:USTF0",1761766475579,0.3828,110620.0,110610.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761766475785,0.40526,110620.0,110610.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761766475982,0.40526,110620.0,110610.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1761766476183,0.40526,110620.0,110610.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761766476386,0.40526,110620.0,110610.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761766476785,0.009,110620.0,110610.0,0.36357137]
["bitfinex-derivatives","BTCF0:USTF0",1761766477288,0.009,110620.0,110610.0,0.72437137]
["bitfinex-derivatives","BTCF0:USTF0",1761766477500,0.40526,110650.0,110640.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766477697,0.40526,110650.0,110640.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761766478198,0.40526,110650.0,110640.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766478393,0.022,110640.0,110630.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1761766478700,0.40526,110650.0,110640.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761766479084,0.40526,110650.0,110640.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766479589,0.40526,110650.0,110640.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761766479889,0.40826,110650.0,110640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761766480397,0.40826,110650.0,110640.0,0.05314514]
["bitfinex-derivatives","BTCF0:USTF0",1761766480606,0.40826,110650.0,110640.0,0.06610514]
["bitfinex-derivatives","BTCF0:USTF0",1761766481186,0.40926,110650.0,110640.0,0.06610514]
["bitfinex-derivatives","BTCF0:USTF0",1761766481694,0.40926,110650.0,110640.0,0.05314514]
["bitfinex-derivatives","BTCF0:USTF0",1761766481902,0.63931087,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766482295,0.40926,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766482807,0.04446,110620.0,110610.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1761766483105,0.04446,110620.0,110610.0,0.1797905]
["bitfinex-derivatives","BTCF0:USTF0",1761766483400,0.3608,110630.0,110620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766483401,0.40526,110630.0,110620.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766483894,0.04446,110620.0,110610.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1761766484295,0.04546,110620.0,110610.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1761766485395,0.04546,110620.0,110610.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1761766485596,0.04546,110620.0,110610.0,0.5445905]
["bitfinex-derivatives","BTCF0:USTF0",1761766486100,0.04546,110620.0,110610.0,0.1837905]
["bitfinex-derivatives","BTCF0:USTF0",1761766486297,0.001,110620.0,110610.0,0.77164137]
["bitfinex-derivatives","BTCF0:USTF0",1761766486498,0.45142,110640.0,110630.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766486701,0.40526,110640.0,110630.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766487899,0.40526,110640.0,110630.0,0.41082507]
["bitfinex-derivatives","BTCF0:USTF0",1761766487900,0.001,110640.0,110630.0,0.41082507]
["bitfinex-derivatives","BTCF0:USTF0",1761766488089,0.001,110640.0,110630.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761766488090,0.04546,110640.0,110630.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761766488286,0.40626,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766488492,1.06663,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766488687,0.69668087,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766489997,0.46663,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766490207,0.69668087,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766490904,0.46663,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766491604,0.45342,110640.0,110630.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761766492101,0.45342,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766492304,0.46663,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766493005,0.42047,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766493206,0.46663,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766493388,0.40726,110640.0,110630.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761766493592,0.45342,110640.0,110630.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761766493900,0.40726,110640.0,110630.0,0.27428087]
["bitfinex-derivatives","BTCF0:USTF0",1761766494103,0.002,110640.0,110630.0,0.36466507]
["bitfinex-derivatives","BTCF0:USTF0",1761766494793,0.002,110640.0,110630.0,0.77434507]
["bitfinex-derivatives","BTCF0:USTF0",1761766494994,0.40526,110670.0,110660.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761766495507,0.04446,110660.0,110650.0,0.1335968]
["bitfinex-derivatives","BTCF0:USTF0",1761766496193,0.04446,110660.0,110650.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1761766496510,0.04446,110660.0,110650.0,0.1797578]
["bitfinex-derivatives","BTCF0:USTF0",1761766496694,0.40826,110670.0,110660.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761766497508,0.40526,110670.0,110660.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761766497803,0.40526,110680.0,110670.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766498906,0.40526,110680.0,110660.0,0.02287283]
["bitfinex-derivatives","BTCF0:USTF0",1761766498907,0.04446,110670.0,110660.0,0.00991283]
["bitfinex-derivatives","BTCF0:USTF0",1761766499100,0.40526,110670.0,110660.0,0.00991283]
["bitfinex-derivatives","BTCF0:USTF0",1761766499814,0.04446,110670.0,110660.0,0.05314283]
["bitfinex-derivatives","BTCF0:USTF0",1761766499994,0.04446,110670.0,110660.0,0.06610283]
["bitfinex-derivatives","BTCF0:USTF0",1761766500223,0.40526,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766500396,1.28147087,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766500692,0.04446,110650.0,110640.0,0.5315658]
["bitfinex-derivatives","BTCF0:USTF0",1761766500894,0.40526,110660.0,110650.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761766501594,0.40526,110660.0,110650.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761766502003,0.04446,110650.0,110640.0,0.5535258]
["bitfinex-derivatives","BTCF0:USTF0",1761766502812,0.04446,110650.0,110640.0,0.56258567]
["bitfinex-derivatives","BTCF0:USTF0",1761766502991,0.40526,110660.0,110650.0,0.1335978]
["bitfinex-derivatives","BTCF0:USTF0",1761766503190,0.3608,110660.0,110650.0,0.36364867]
["bitfinex-derivatives","BTCF0:USTF0",1761766503406,0.40626,110660.0,110650.0,0.36364867]
["bitfinex-derivatives","BTCF0:USTF0",1761766503595,0.40626,110660.0,110650.0,0.1335978]
["bitfinex-derivatives","BTCF0:USTF0",1761766503994,0.04546,110660.0,110650.0,0.1335978]
["bitfinex-derivatives","BTCF0:USTF0",1761766504198,0.40521,110670.0,110660.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761766504505,0.40521,110680.0,110670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761766504706,0.40521,110680.0,110670.0,0.36444237]
["bitfinex-derivatives","BTCF0:USTF0",1761766505004,0.40521,110680.0,110670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761766505392,0.3608,110680.0,110670.0,0.1343915]
["bitfinex-derivatives","BTCF0:USTF0",1761766505589,0.02111,110670.0,110660.0,0.28972087]
["bitfinex-derivatives","BTCF0:USTF0",1761766505804,0.40521,110670.0,110660.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761766506408,0.40621,110670.0,110660.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761766507110,0.45137,110670.0,110660.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761766507302,0.04441,110660.0,110650.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761766507508,0.40521,110660.0,110650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761766507716,0.04441,110650.0,110640.0,0.11221987]
["bitfinex-derivatives","BTCF0:USTF0",1761766507898,0.04441,110650.0,110640.0,0.05309987]
["bitfinex-derivatives","BTCF0:USTF0",1761766508303,0.04441,110650.0,110640.0,0.03043987]
["bitfinex-derivatives","BTCF0:USTF0",1761766508499,0.40521,110650.0,110640.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761766508708,0.05762,110640.0,110630.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761766509008,0.41842,110640.0,110630.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761766509507,0.04441,110620.0,110610.0,0.5413555]
["bitfinex-derivatives","BTCF0:USTF0",1761766509806,0.04441,110620.0,110610.0,0.27617087]
["bitfinex-derivatives","BTCF0:USTF0",1761766510015,0.04441,110620.0,110610.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761766510510,0.04341,110620.0,110610.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1761766510718,0.04441,110620.0,110610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1761766511012,0.04441,110620.0,110610.0,0.10342751]
["bitfinex-derivatives","BTCF0:USTF0",1761766511214,0.04441,110620.0,110610.0,0.10442751]
["bitfinex-derivatives","BTCF0:USTF0",1761766511611,0.04441,110620.0,110610.0,0.19482611]
["bitfinex-derivatives","BTCF0:USTF0",1761766511811,0.04441,110620.0,110610.0,0.55562611]
["bitfinex-derivatives","BTCF0:USTF0",1761766512110,0.04441,110620.0,110610.0,0.10442751]
["bitfinex-derivatives","BTCF0:USTF0",1761766512808,0.04441,110620.0,110610.0,0.19482611]
["bitfinex-derivatives","BTCF0:USTF0",1761766513109,0.04441,110620.0,110610.0,0.64915838]
["bitfinex-derivatives","BTCF0:USTF0",1761766513315,0.04441,110620.0,110610.0,0.05830751]
["bitfinex-derivatives","BTCF0:USTF0",1761766513714,0.04441,110620.0,110610.0,0.37875698]
["bitfinex-derivatives","BTCF0:USTF0",1761766514018,0.001,110620.0,110610.0,0.37875698]
["bitfinex-derivatives","BTCF0:USTF0",1761766514219,0.001,110620.0,110610.0,0.73955698]
["bitfinex-derivatives","BTCF0:USTF0",1761766514406,0.407,110650.0,110640.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761766514914,0.407,110650.0,110640.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761766514915,0.45316,110650.0,110640.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761766515106,0.45316,110650.0,110640.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761766515505,0.45316,110650.0,110640.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761766515705,0.0462,110630.0,110620.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1761766515905,0.0462,110630.0,110620.0,0.78592777]
["bitfinex-derivatives","BTCF0:USTF0",1761766516107,0.0462,110630.0,110620.0,0.5558756]
["bitfinex-derivatives","BTCF0:USTF0",1761766516310,0.0462,110630.0,110620.0,0.69554087]
["bitfinex-derivatives","BTCF0:USTF0",1761766516618,0.0462,110630.0,110620.0,0.42512757]
["bitfinex-derivatives","BTCF0:USTF0",1761766516817,0.0462,110630.0,110620.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1761766517005,0.0462,110630.0,110620.0,0.33474087]
["bitfinex-derivatives","BTCF0:USTF0",1761766517316,0.407,110630.0,110620.0,0.33474087]
["bitfinex-derivatives","BTCF0:USTF0",1761766517513,0.408,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766517716,0.68421087,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766518110,0.45416,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766518305,0.68693087,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766518513,0.0462,110600.0,110590.0,0.40605621]
["bitfinex-derivatives","BTCF0:USTF0",1761766518709,0.09236,110600.0,110590.0,0.04525621]
["bitfinex-derivatives","BTCF0:USTF0",1761766519103,0.09236,110600.0,110590.0,0.05430485]
["bitfinex-derivatives","BTCF0:USTF0",1761766519309,0.0452,110600.0,110590.0,0.05430485]
["bitfinex-derivatives","BTCF0:USTF0",1761766519504,0.3608,110610.0,110600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761766519710,0.45316,110610.0,110600.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761766519905,0.44916,110610.0,110600.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761766520110,0.44916,110610.0,110600.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761766520310,0.0462,110600.0,110590.0,0.05730485]
["bitfinex-derivatives","BTCF0:USTF0",1761766520520,0.407,110600.0,110590.0,0.06430485]
["bitfinex-derivatives","BTCF0:USTF0",1761766520822,0.406,110600.0,110590.0,0.06130485]
["bitfinex-derivatives","BTCF0:USTF0",1761766521209,0.399,110600.0,110590.0,0.05430485]
["bitfinex-derivatives","BTCF0:USTF0",1761766521409,0.0462,110570.0,110560.0,0.45266333]
["bitfinex-derivatives","BTCF0:USTF0",1761766521616,0.68321087,110570.0,110560.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766521813,0.45316,110570.0,110560.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766522016,0.67621087,110570.0,110560.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766522518,0.0623225,110570.0,110560.0,0.09186333]
["bitfinex-derivatives","BTCF0:USTF0",1761766522731,0.0462525,110570.0,110560.0,0.45266333]
["bitfinex-derivatives","BTCF0:USTF0",1761766523319,0.4542525,110570.0,110560.0,0.09186333]
["bitfinex-derivatives","BTCF0:USTF0",1761766523719,0.4552525,110570.0,110560.0,0.04233333]
["bitfinex-derivatives","BTCF0:USTF0",1761766523918,1.28530337,110570.0,110560.0,0.04233333]
["bitfinex-derivatives","BTCF0:USTF0",1761766524314,0.68530337,110570.0,110560.0,0.03933333]
["bitfinex-derivatives","BTCF0:USTF0",1761766524633,0.0462,110550.0,110540.0,0.00904104]
["bitfinex-derivatives","BTCF0:USTF0",1761766524926,0.0462,110540.0,110530.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1761766525525,0.45330524,110550.0,110540.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761766525829,0.09250524,110550.0,110540.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761766526318,0.45326524,110550.0,110540.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761766526522,0.09246524,110550.0,110540.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761766526723,0.04626524,110550.0,110540.0,0.73983317]
["bitfinex-derivatives","BTCF0:USTF0",1761766527115,0.04726524,110550.0,110540.0,0.73983317]
["bitfinex-derivatives","BTCF0:USTF0",1761766527315,0.04826524,110550.0,110540.0,0.73983317]
["bitfinex-derivatives","BTCF0:USTF0",1761766527525,0.00210524,110550.0,110540.0,0.5097823]
["bitfinex-derivatives","BTCF0:USTF0",1761766527725,0.04826524,110550.0,110540.0,0.5097823]
["bitfinex-derivatives","BTCF0:USTF0",1761766528123,0.00210524,110550.0,110540.0,1.1097823]
["bitfinex-derivatives","BTCF0:USTF0",1761766528323,0.00210524,110550.0,110540.0,0.51897239]
["bitfinex-derivatives","BTCF0:USTF0",1761766528623,0.00210524,110550.0,110540.0,0.51897249]
["bitfinex-derivatives","BTCF0:USTF0",1761766528818,0.04830524,110550.0,110540.0,0.42852009]
["bitfinex-derivatives","BTCF0:USTF0",1761766529019,0.09450524,110550.0,110540.0,0.06772009]
["bitfinex-derivatives","BTCF0:USTF0",1761766529626,0.09450524,110550.0,110540.0,0.42852009]
["bitfinex-derivatives","BTCF0:USTF0",1761766530430,0.16181944,110550.0,110540.0,0.42852009]
["bitfinex-derivatives","BTCF0:USTF0",1761766530730,0.09254944,110550.0,110540.0,0.51897249]
["bitfinex-derivatives","BTCF0:USTF0",1761766530927,0.13874944,110550.0,110540.0,0.42852009]
["bitfinex-derivatives","BTCF0:USTF0",1761766531230,0.18494944,110550.0,110540.0,0.06772009]
["bitfinex-derivatives","BTCF0:USTF0",1761766532127,0.18494944,110550.0,110540.0,0.15817259]
["bitfinex-derivatives","BTCF0:USTF0",1761766533120,0.13874944,110550.0,110540.0,0.15817259]
["bitfinex-derivatives","BTCF0:USTF0",1761766533320,0.00210524,110550.0,110540.0,0.51897259]
["bitfinex-derivatives","BTCF0:USTF0",1761766533522,0.04830524,110550.0,110540.0,0.51897259]
["bitfinex-derivatives","BTCF0:USTF0",1761766533832,0.09450524,110550.0,110540.0,0.06772009]
["bitfinex-derivatives","BTCF0:USTF0",1761766534333,0.45530524,110550.0,110520.0,0.4646185]
["bitfinex-derivatives","BTCF0:USTF0",1761766534527,0.45530524,110550.0,110520.0,0.47378717]
["bitfinex-derivatives","BTCF0:USTF0",1761766534727,0.02111,110530.0,110520.0,0.51825717]
["bitfinex-derivatives","BTCF0:USTF0",1761766534921,0.0462,110530.0,110520.0,0.51825717]
["bitfinex-derivatives","BTCF0:USTF0",1761766535137,0.0462,110530.0,110520.0,0.90415843]
["bitfinex-derivatives","BTCF0:USTF0",1761766535324,0.36290524,110550.0,110520.0,0.90415843]
["bitfinex-derivatives","BTCF0:USTF0",1761766535627,0.08938,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766535828,0.04318,110530.0,110520.0,0.51825717]
["bitfinex-derivatives","BTCF0:USTF0",1761766536032,0.40608524,110550.0,110540.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761766536334,0.04318,110530.0,110520.0,0.42778867]
["bitfinex-derivatives","BTCF0:USTF0",1761766536524,0.08934,110530.0,110520.0,0.51825747]
["bitfinex-derivatives","BTCF0:USTF0",1761766537232,0.40398,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766537428,0.45014,110540.0,110530.0,0.1349306]
["bitfinex-derivatives","BTCF0:USTF0",1761766537752,0.40408524,110550.0,110540.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761766538035,0.45024524,110550.0,110540.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761766538336,0.45024524,110550.0,110540.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761766538834,0.45024524,110550.0,110520.0,0.76921993]
["bitfinex-derivatives","BTCF0:USTF0",1761766538835,0.04318,110530.0,110520.0,0.15745227]
["bitfinex-derivatives","BTCF0:USTF0",1761766539737,0.04318,110530.0,110520.0,0.15745707]
["bitfinex-derivatives","BTCF0:USTF0",1761766539738,0.45014,110530.0,110520.0,0.15745707]
["bitfinex-derivatives","BTCF0:USTF0",1761766540232,0.45014,110530.0,110510.0,0.50681463]
["bitfinex-derivatives","BTCF0:USTF0",1761766540233,0.02111,110520.0,110510.0,0.50681463]
["bitfinex-derivatives","BTCF0:USTF0",1761766540533,0.02120722,110520.0,110510.0,0.52907463]
["bitfinex-derivatives","BTCF0:USTF0",1761766540735,0.04629722,110520.0,110510.0,0.92384865]
["bitfinex-derivatives","BTCF0:USTF0",1761766541046,9.722e-05,110520.0,110510.0,0.92384865]
["bitfinex-derivatives","BTCF0:USTF0",1761766541538,0.00309722,110520.0,110510.0,0.53794739]
["bitfinex-derivatives","BTCF0:USTF0",1761766541837,0.00409722,110520.0,110510.0,0.53794739]
["bitfinex-derivatives","BTCF0:USTF0",1761766542338,0.00409722,110520.0,110510.0,0.92384865]
["bitfinex-derivatives","BTCF0:USTF0",1761766542828,0.09347722,110520.0,110510.0,0.08667609]
["bitfinex-derivatives","BTCF0:USTF0",1761766543535,0.45882722,110520.0,110510.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766544139,0.45427722,110520.0,110510.0,0.07780333]
["bitfinex-derivatives","BTCF0:USTF0",1761766544339,0.40807722,110520.0,110510.0,0.16827993]
["bitfinex-derivatives","BTCF0:USTF0",1761766544637,0.45027722,110520.0,110510.0,0.16827993]
["bitfinex-derivatives","BTCF0:USTF0",1761766544834,0.45627722,110520.0,110510.0,0.16827993]
["bitfinex-derivatives","BTCF0:USTF0",1761766545033,0.09656562,110520.0,110510.0,0.56322135]
["bitfinex-derivatives","BTCF0:USTF0",1761766545249,0.00609722,110520.0,110510.0,0.92402135]
["bitfinex-derivatives","BTCF0:USTF0",1761766545431,0.3608,110540.0,110530.0,0.1349302]
["bitfinex-derivatives","BTCF0:USTF0",1761766545742,0.157762,110540.0,110530.0,0.1349302]
["bitfinex-derivatives","BTCF0:USTF0",1761766545932,0.179832,110540.0,110530.0,0.1349302]
["bitfinex-derivatives","BTCF0:USTF0",1761766546240,0.136652,110540.0,110530.0,0.1349302]
["bitfinex-derivatives","BTCF0:USTF0",1761766546429,0.179832,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766546632,0.179832,110540.0,110530.0,0.1349302]
["bitfinex-derivatives","BTCF0:USTF0",1761766547332,0.179832,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766547733,0.187832,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766548240,0.144652,110540.0,110530.0,0.1349302]
["bitfinex-derivatives","BTCF0:USTF0",1761766548435,0.144652,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766548735,0.187832,110540.0,110530.0,0.1349301]
["bitfinex-derivatives","BTCF0:USTF0",1761766548937,0.548632,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766549435,0.502432,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766549633,0.548632,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766549937,0.548632,110540.0,110530.0,0.1349302]
["bitfinex-derivatives","BTCF0:USTF0",1761766550526,0.548632,110540.0,110530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766552542,0.548632,110540.0,110530.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761766552731,0.1336401,110530.0,110520.0,0.5090483]
["bitfinex-derivatives","BTCF0:USTF0",1761766553131,0.1336401,110530.0,110520.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761766553639,0.1798401,110530.0,110520.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761766553941,0.1798401,110530.0,110520.0,0.5090483]
["bitfinex-derivatives","BTCF0:USTF0",1761766554540,0.1848401,110530.0,110520.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761766555044,0.1848401,110530.0,110520.0,0.5090483]
["bitfinex-derivatives","BTCF0:USTF0",1761766555244,0.1848401,110530.0,110520.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761766555443,0.1848401,110530.0,110520.0,0.5090483]
["bitfinex-derivatives","BTCF0:USTF0",1761766555838,0.1386401,110530.0,110520.0,0.5090483]
["bitfinex-derivatives","BTCF0:USTF0",1761766556038,0.1848401,110530.0,110520.0,0.5090483]
["bitfinex-derivatives","BTCF0:USTF0",1761766556228,0.5456401,110530.0,110520.0,0.1482483]
["bitfinex-derivatives","BTCF0:USTF0",1761766557044,0.005,110530.0,110520.0,0.89494956]
["bitfinex-derivatives","BTCF0:USTF0",1761766557547,0.0512,110530.0,110520.0,0.89494956]
["bitfinex-derivatives","BTCF0:USTF0",1761766558045,0.005,110530.0,110520.0,0.89494956]
["bitfinex-derivatives","BTCF0:USTF0",1761766558247,0.0512,110530.0,110520.0,0.89494956]
["bitfinex-derivatives","BTCF0:USTF0",1761766558434,0.1416601,110530.0,110520.0,0.89494956]
["bitfinex-derivatives","BTCF0:USTF0",1761766558944,0.1416601,110530.0,110520.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761766558945,0.6056401,110530.0,110520.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761766559144,1.1456401,110530.0,110520.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766559343,1.1456401,110530.0,110520.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761766559640,0.1336483,110520.0,110510.0,0.08684349]
["bitfinex-derivatives","BTCF0:USTF0",1761766559841,0.4944483,110520.0,110510.0,0.08684349]
["bitfinex-derivatives","BTCF0:USTF0",1761766560147,0.4944483,110520.0,110510.0,0.17731999]
["bitfinex-derivatives","BTCF0:USTF0",1761766560543,0.4944483,110520.0,110510.0,0.08684349]
["bitfinex-derivatives","BTCF0:USTF0",1761766561138,0.4944483,110520.0,110510.0,0.05554333]
["bitfinex-derivatives","BTCF0:USTF0",1761766561346,0.5111283,110520.0,110510.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766562440,0.1336729,110490.0,110480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761766562637,0.1336811,110480.0,110470.0,0.4957783]
["bitfinex-derivatives","BTCF0:USTF0",1761766562836,0.1367011,110480.0,110470.0,0.88167956]
["bitfinex-derivatives","BTCF0:USTF0",1761766563037,0.4944731,110490.0,110480.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766563337,0.1336731,110490.0,110480.0,0.06685334]
["bitfinex-derivatives","BTCF0:USTF0",1761766563537,0.1808731,110490.0,110480.0,0.15735444]
["bitfinex-derivatives","BTCF0:USTF0",1761766563737,0.13478773,110490.0,110480.0,0.51815444]
["bitfinex-derivatives","BTCF0:USTF0",1761766563944,0.13780773,110490.0,110480.0,0.51815444]
["bitfinex-derivatives","BTCF0:USTF0",1761766564350,0.04731463,110490.0,110480.0,0.9040557]
["bitfinex-derivatives","BTCF0:USTF0",1761766564650,0.04831463,110490.0,110480.0,0.9040557]
["bitfinex-derivatives","BTCF0:USTF0",1761766564851,0.00211463,110490.0,110480.0,0.9040557]
["bitfinex-derivatives","BTCF0:USTF0",1761766566044,0.00211463,110490.0,110480.0,1.5502557]
["bitfinex-derivatives","BTCF0:USTF0",1761766566243,0.0904733,110520.0,110510.0,0.1341965]
["bitfinex-derivatives","BTCF0:USTF0",1761766566450,0.1366733,110520.0,110510.0,0.1341965]
["bitfinex-derivatives","BTCF0:USTF0",1761766566751,0.0904733,110520.0,110510.0,0.52009776]
["bitfinex-derivatives","BTCF0:USTF0",1761766566939,0.1366733,110520.0,110510.0,0.42962126]
["bitfinex-derivatives","BTCF0:USTF0",1761766567146,0.1127466,110510.0,110500.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761766567341,0.181304,110520.0,110510.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761766567551,0.542104,110520.0,110510.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761766567850,0.1351066,110510.0,110500.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761766568051,0.1813066,110510.0,110500.0,0.38722893]
["bitfinex-derivatives","BTCF0:USTF0",1761766568246,0.7813066,110510.0,110500.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761766568450,0.7813066,110510.0,110500.0,0.02643908]
["bitfinex-derivatives","BTCF0:USTF0",1761766568451,0.7843066,110510.0,110500.0,0.02643908]
["bitfinex-derivatives","BTCF0:USTF0",1761766569041,1.1451066,110510.0,110500.0,0.02643908]
["bitfinex-derivatives","BTCF0:USTF0",1761766569344,0.7843066,110510.0,110500.0,0.02743908]
["bitfinex-derivatives","BTCF0:USTF0",1761766569755,0.5478266,110510.0,110500.0,0.01422908]
["bitfinex-derivatives","BTCF0:USTF0",1761766569949,0.55702401,110510.0,110500.0,0.01422908]
["bitfinex-derivatives","BTCF0:USTF0",1761766570257,0.94292527,110510.0,110500.0,0.01422908]
["bitfinex-derivatives","BTCF0:USTF0",1761766570452,1.54292527,110510.0,110500.0,0.01422908]
["bitfinex-derivatives","BTCF0:USTF0",1761766570757,1.54292527,110510.0,110480.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761766570758,0.090493,110490.0,110480.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761766570952,0.136693,110490.0,110480.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1761766571254,0.136693,110490.0,110480.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761766572046,0.137693,110490.0,110480.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761766572239,0.092493,110490.0,110480.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761766572448,0.138693,110490.0,110480.0,0.89423246]
["bitfinex-derivatives","BTCF0:USTF0",1761766572654,0.002,110490.0,110480.0,0.89423246]
["bitfinex-derivatives","BTCF0:USTF0",1761766573160,0.001,110490.0,110480.0,0.89423246]
["bitfinex-derivatives","BTCF0:USTF0",1761766573749,0.1366891,110500.0,110480.0,0.90332001]
["bitfinex-derivatives","BTCF0:USTF0",1761766573949,0.1366891,110500.0,110490.0,0.79107126]
["bitfinex-derivatives","BTCF0:USTF0",1761766574352,0.1366891,110500.0,110490.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761766574852,0.0904604,110530.0,110520.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766575460,0.0904604,110530.0,110520.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766575461,0.4974604,110530.0,110520.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766575641,0.1366604,110530.0,110520.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766575844,0.1366604,110530.0,110520.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761766576054,0.1386604,110530.0,110520.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761766576652,0.0924604,110530.0,110520.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761766577250,0.1386604,110530.0,110520.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761766578042,0.1041804,110530.0,110520.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761766578245,0.1041804,110530.0,110520.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766578246,0.53356166,110530.0,110520.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766578558,0.53356166,110530.0,110520.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761766578752,0.1476604,110530.0,110520.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761766579352,0.1503804,110530.0,110520.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766579749,0.7503804,110530.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766579950,0.00272,110520.0,110500.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1761766580154,0.0462,110510.0,110500.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761766580354,0.0462,110510.0,110500.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1761766581264,0.0462,110510.0,110500.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761766582051,0.41572,110510.0,110500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766582367,0.413,110510.0,110500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766582556,0.41572,110510.0,110500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766582751,0.41572,110510.0,110500.0,0.02604614]
["bitfinex-derivatives","BTCF0:USTF0",1761766582752,0.413,110510.0,110500.0,0.02604614]
["bitfinex-derivatives","BTCF0:USTF0",1761766583154,0.0522,110510.0,110500.0,0.06993614]
["bitfinex-derivatives","BTCF0:USTF0",1761766583761,0.0522,110510.0,110500.0,0.01321614]
["bitfinex-derivatives","BTCF0:USTF0",1761766583968,0.41572,110510.0,110500.0,0.02604614]
["bitfinex-derivatives","BTCF0:USTF0",1761766584274,0.43810126,110510.0,110500.0,0.02604614]
["bitfinex-derivatives","BTCF0:USTF0",1761766584464,0.413,110510.0,110500.0,0.02604614]
["bitfinex-derivatives","BTCF0:USTF0",1761766585169,0.41572,110510.0,110500.0,0.01321614]
["bitfinex-derivatives","BTCF0:USTF0",1761766585364,0.83162126,110510.0,110480.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766585665,0.38590126,110490.0,110480.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766585856,0.43210126,110490.0,110480.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766586257,0.0462,110490.0,110480.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766586967,0.6,110490.0,110480.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766587165,0.75270126,110510.0,110500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766587656,0.79290126,110510.0,110500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766587852,0.87693698,110510.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766588066,0.83073698,110510.0,110500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766588265,0.87693698,110510.0,110500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766588474,0.44783572,110510.0,110500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766588669,0.49403572,110510.0,110500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766588863,0.49803572,110510.0,110500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766589060,0.88193698,110510.0,110500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761766589368,0.68036829,110510.0,110500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766589568,0.72656829,110510.0,110500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766589969,0.68036829,110510.0,110500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766590170,0.36576829,110510.0,110500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766590361,0.36476829,110510.0,110500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766590871,0.72556829,110510.0,110490.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761766591173,0.23053257,110500.0,110490.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761766591370,0.36352,110500.0,110490.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761766591572,0.36352,110500.0,110470.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761766591573,0.61405257,110500.0,110470.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1761766591870,0.23053257,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766592072,0.59133257,110480.0,110460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761766592279,0.27673257,110470.0,110460.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761766592572,0.64025257,110470.0,110450.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766592771,0.23053257,110460.0,110450.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1761766592971,0.64025257,110470.0,110450.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1761766593169,0.64025257,110470.0,110430.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766593170,0.61895257,110460.0,110430.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766593374,0.59133257,110440.0,110410.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761766593577,0.59133257,110440.0,110420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766593578,0.39816778,110430.0,110420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761766593768,0.43207896,110440.0,110420.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1761766593962,0.07127896,110440.0,110430.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761766594164,0.00272,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766594365,0.59142184,110430.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766594675,0.23062184,110430.0,110410.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761766594879,0.95213257,110420.0,110380.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761766595069,0.3608,110400.0,110380.0,0.11322962]
["bitfinex-derivatives","BTCF0:USTF0",1761766595370,7.529e-05,110390.0,110380.0,0.47414962]
["bitfinex-derivatives","BTCF0:USTF0",1761766595780,7.529e-05,110390.0,110380.0,0.42770962]
["bitfinex-derivatives","BTCF0:USTF0",1761766596074,7.529e-05,110390.0,110380.0,0.47418962]
["bitfinex-derivatives","BTCF0:USTF0",1761766596277,7.529e-05,110390.0,110380.0,0.06690962]
["bitfinex-derivatives","BTCF0:USTF0",1761766596477,0.3668,110400.0,110390.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761766596774,0.23053257,110410.0,110400.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761766596983,0.59133257,110420.0,110400.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761766597277,0.23053257,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766597467,0.59133257,110400.0,110380.0,0.40545962]
["bitfinex-derivatives","BTCF0:USTF0",1761766597670,0.59133257,110400.0,110380.0,0.00924962]
["bitfinex-derivatives","BTCF0:USTF0",1761766597970,0.59133257,110390.0,110360.0,0.37491648]
["bitfinex-derivatives","BTCF0:USTF0",1761766598165,0.59133257,110370.0,110360.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1761766598470,0.66483048,110370.0,110360.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1761766598674,0.43429791,110370.0,110360.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1761766598882,0.44341988,110370.0,110360.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1761766599062,0.67395245,110370.0,110340.0,0.06117333]
["bitfinex-derivatives","BTCF0:USTF0",1761766599268,0.3608,110350.0,110340.0,0.06117333]
["bitfinex-derivatives","BTCF0:USTF0",1761766599465,0.3608,110350.0,110340.0,0.11883333]
["bitfinex-derivatives","BTCF0:USTF0",1761766599679,0.3608,110360.0,110350.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761766599872,0.3638,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761766600176,0.3638,110370.0,110360.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1761766600177,0.00307146,110370.0,110360.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1761766600368,0.3608,110400.0,110390.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761766600568,0.59133257,110410.0,110400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761766600775,0.59133257,110410.0,110390.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761766600980,0.59133257,110400.0,110390.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761766601173,0.59133257,110400.0,110390.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761766601472,0.362859,110400.0,110390.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766601671,0.59339157,110400.0,110390.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766601977,0.362859,110400.0,110390.0,0.09954765]
["bitfinex-derivatives","BTCF0:USTF0",1761766602275,0.362859,110400.0,110390.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766602484,0.362859,110400.0,110390.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761766602779,0.59939157,110400.0,110390.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761766603180,0.59939157,110400.0,110390.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761766603569,0.59939157,110400.0,110360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761766603770,0.3608,110380.0,110370.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761766604073,0.360859,110380.0,110370.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766604871,0.59139157,110380.0,110370.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766605278,0.32118247,110380.0,110370.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766605476,0.59139157,110380.0,110370.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766605989,0.32317447,110380.0,110370.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766607267,0.68397447,110380.0,110370.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1761766607887,0.68397447,110380.0,110370.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1761766608086,0.0905914,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761766608288,0.4513914,110370.0,110360.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1761766609089,0.23053257,110370.0,110360.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761766609270,0.0905915,110370.0,110360.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1761766609471,0.4513915,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761766609674,0.68192407,110370.0,110360.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1761766609884,0.0905915,110370.0,110360.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1761766610294,0.4513915,110370.0,110360.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1761766610578,0.0905915,110370.0,110360.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1761766610784,0.0915915,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766610989,0.68292407,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766611180,0.68292407,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766612176,0.4523915,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766612374,0.68292407,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766612979,0.4523915,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766613180,0.68292407,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766613495,0.68292407,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766614274,0.4523915,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766614475,0.68292407,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766617289,0.4523915,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766617483,0.68292407,110370.0,110360.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1761766617988,0.68292407,110370.0,110360.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766618293,0.0906079,110350.0,110340.0,0.06874333]
["bitfinex-derivatives","BTCF0:USTF0",1761766618480,0.79754056,110350.0,110340.0,0.13767333]
["bitfinex-derivatives","BTCF0:USTF0",1761766618681,1.02807313,110350.0,110340.0,0.09401333]
["bitfinex-derivatives","BTCF0:USTF0",1761766619483,1.02807313,110350.0,110340.0,0.13967333]
["bitfinex-derivatives","BTCF0:USTF0",1761766619484,0.4534669,110350.0,110340.0,0.13967333]
["bitfinex-derivatives","BTCF0:USTF0",1761766619786,0.002059,110350.0,110340.0,0.59108943]
["bitfinex-derivatives","BTCF0:USTF0",1761766620307,0.4513963,110370.0,110360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761766620591,0.68192887,110370.0,110360.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1761766620994,0.4513963,110370.0,110360.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1761766621192,0.68192887,110370.0,110360.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1761766621692,0.4513963,110370.0,110360.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1761766622086,0.68192887,110370.0,110360.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1761766622484,0.68192887,110370.0,110360.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761766622688,0.68292887,110370.0,110360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761766622896,0.91618144,110370.0,110360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766623080,1.01612213,110370.0,110360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766623276,0.91618144,110370.0,110360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766623479,0.68292887,110370.0,110360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766623685,0.91346144,110370.0,110360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766623996,0.91618144,110370.0,110360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766624289,0.68292887,110370.0,110360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766625091,0.68292887,110370.0,110360.0,0.0140401]
["bitfinex-derivatives","BTCF0:USTF0",1761766625286,0.4523963,110370.0,110360.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1761766625482,0.68292887,110370.0,110360.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1761766625796,0.68292887,110370.0,110360.0,0.1066901]
["bitfinex-derivatives","BTCF0:USTF0",1761766626584,0.4523963,110370.0,110360.0,0.1066901]
["bitfinex-derivatives","BTCF0:USTF0",1761766627397,0.001,110370.0,110360.0,0.5608098]
["bitfinex-derivatives","BTCF0:USTF0",1761766627597,0.3608,110390.0,110380.0,0.1506332]
["bitfinex-derivatives","BTCF0:USTF0",1761766627785,0.451375,110390.0,110380.0,0.1999932]
["bitfinex-derivatives","BTCF0:USTF0",1761766628097,0.68189977,110400.0,110390.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766628298,0.3608,110410.0,110400.0,0.1506168]
["bitfinex-derivatives","BTCF0:USTF0",1761766628508,0.3608,110420.0,110410.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766628509,0.451354,110420.0,110410.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766628791,0.68188297,110420.0,110410.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766629584,0.0965586,110410.0,110400.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1761766630303,0.68789117,110410.0,110400.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761766630597,0.68789117,110410.0,110400.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761766630799,0.4573586,110410.0,110400.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1761766630999,0.0965586,110410.0,110400.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1761766631193,0.006,110410.0,110400.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1761766631385,0.3608,110420.0,110400.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1761766631386,0.3608,110420.0,110410.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766631694,0.3608,110420.0,110410.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761766631890,0.59333257,110420.0,110410.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761766632288,0.3628,110420.0,110410.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761766632481,0.59133257,110420.0,110410.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766632688,0.59433257,110420.0,110410.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761766632891,0.3638,110420.0,110410.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761766633187,0.59433257,110420.0,110410.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1761766633388,0.3638,110420.0,110410.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1761766633695,0.3648,110420.0,110410.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1761766634386,0.3638,110420.0,110410.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1761766634586,0.59533257,110420.0,110410.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1761766635185,0.59433257,110420.0,110410.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1761766635391,0.59433257,110420.0,110410.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1761766635583,0.59433257,110420.0,110410.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761766635989,0.3638,110420.0,110410.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1761766636494,0.3638,110420.0,110410.0,0.1838188]
["bitfinex-derivatives","BTCF0:USTF0",1761766636798,0.003,110420.0,110410.0,0.1865388]
["bitfinex-derivatives","BTCF0:USTF0",1761766637196,0.003,110420.0,110410.0,0.7865388]
["bitfinex-derivatives","BTCF0:USTF0",1761766637495,0.003,110420.0,110410.0,0.61814793]
["bitfinex-derivatives","BTCF0:USTF0",1761766637892,0.003,110420.0,110410.0,0.62086793]
["bitfinex-derivatives","BTCF0:USTF0",1761766638099,0.003,110420.0,110410.0,0.61814793]
["bitfinex-derivatives","BTCF0:USTF0",1761766638294,0.003,110420.0,110410.0,0.8514005]
["bitfinex-derivatives","BTCF0:USTF0",1761766638493,0.68185407,110460.0,110440.0,0.1501698]
["bitfinex-derivatives","BTCF0:USTF0",1761766638697,0.0905215,110460.0,110450.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1761766638999,0.0905161,110470.0,110460.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761766639380,0.0905161,110470.0,110460.0,0.1501579]
["bitfinex-derivatives","BTCF0:USTF0",1761766639587,0.0905161,110470.0,110460.0,0.06850716]
["bitfinex-derivatives","BTCF0:USTF0",1761766639786,0.0905161,110470.0,110460.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1761766639787,0.68184867,110470.0,110460.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1761766639986,0.0905256,110450.0,110440.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761766640196,0.4513256,110450.0,110440.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761766640395,0.4503256,110450.0,110440.0,0.11517159]
["bitfinex-derivatives","BTCF0:USTF0",1761766640599,0.4503256,110450.0,110440.0,0.06857159]
["bitfinex-derivatives","BTCF0:USTF0",1761766640794,0.68085817,110450.0,110440.0,0.06857159]
["bitfinex-derivatives","BTCF0:USTF0",1761766640995,0.68085817,110450.0,110440.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761766641204,0.68085817,110450.0,110440.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1761766641585,0.0905422,110430.0,110420.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761766641896,0.4513422,110430.0,110420.0,0.1153998]
["bitfinex-derivatives","BTCF0:USTF0",1761766642284,0.4513422,110430.0,110420.0,0.2059502]
["bitfinex-derivatives","BTCF0:USTF0",1761766642484,0.4513422,110430.0,110420.0,0.8086702]
["bitfinex-derivatives","BTCF0:USTF0",1761766642485,0.3608,110430.0,110420.0,0.8086702]
["bitfinex-derivatives","BTCF0:USTF0",1761766642701,0.4513368,110440.0,110430.0,0.1361622]
["bitfinex-derivatives","BTCF0:USTF0",1761766643204,0.4513368,110440.0,110430.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761766643806,0.4513368,110440.0,110430.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1761766644099,0.4523368,110440.0,110430.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1761766644500,0.4523368,110440.0,110430.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1761766644702,0.68286937,110440.0,110430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761766644894,0.4523368,110440.0,110430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761766645092,0.68286937,110440.0,110430.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1761766645394,0.68186937,110440.0,110430.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1761766645701,0.68186937,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766645997,0.68186937,110440.0,110430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761766646196,0.68186937,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766646397,0.68286937,110440.0,110430.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1761766646606,0.68286937,110440.0,110430.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1761766646607,0.4523368,110440.0,110430.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1761766647408,0.68286937,110440.0,110430.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1761766647593,0.68286937,110440.0,110430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761766648494,0.4523368,110440.0,110430.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1761766649902,0.4523368,110440.0,110430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761766650102,0.4523368,110440.0,110430.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1761766650502,0.68286937,110440.0,110430.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1761766650704,0.68286937,110440.0,110430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761766651004,0.68286937,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766651206,0.68286937,110440.0,110430.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1761766651408,0.4523368,110440.0,110430.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1761766651609,1.43912504,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766651798,0.4523368,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766651993,0.4523368,110440.0,110430.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761766653596,0.83912504,110440.0,110430.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761766653798,0.4523368,110440.0,110430.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1761766654706,0.4523368,110440.0,110430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761766656603,0.4523368,110440.0,110430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761766656904,0.4523368,110440.0,110430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761766656905,0.3618,110440.0,110430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761766657106,0.4523334,110440.0,110430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761766657312,0.4523334,110440.0,110430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761766657512,0.4523334,110440.0,110430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761766658200,0.4513334,110440.0,110430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1761766658400,0.4513334,110440.0,110430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761766658605,0.4513334,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766658606,0.83812164,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766658999,0.4513334,110440.0,110430.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761766659306,0.4513334,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766659503,0.83812164,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766659709,0.4513334,110440.0,110430.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761766659907,0.4513334,110440.0,110430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761766659908,0.4523334,110440.0,110430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761766660112,0.83912164,110440.0,110420.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1761766660315,0.3608,110430.0,110420.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1761766660698,0.3608,110430.0,110420.0,0.11562775]
["bitfinex-derivatives","BTCF0:USTF0",1761766661013,0.74758824,110430.0,110420.0,0.0557184]
["bitfinex-derivatives","BTCF0:USTF0",1761766661208,0.74758824,110430.0,110420.0,0.0921884]
["bitfinex-derivatives","BTCF0:USTF0",1761766661402,0.74758824,110430.0,110420.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1761766661598,0.74758824,110430.0,110420.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1761766661904,0.3608,110430.0,110420.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1761766662113,0.3608,110430.0,110420.0,0.11585941]
["bitfinex-derivatives","BTCF0:USTF0",1761766662308,0.3608,110430.0,110420.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1761766662511,0.3608,110430.0,110420.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1761766662714,0.3608,110430.0,110420.0,0.11550544]
["bitfinex-derivatives","BTCF0:USTF0",1761766663212,0.3608,110430.0,110420.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1761766663608,0.3608,110430.0,110420.0,0.11579406]
["bitfinex-derivatives","BTCF0:USTF0",1761766663911,0.3608,110430.0,110420.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1761766664316,0.3608,110430.0,110420.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761766664702,0.3608,110430.0,110420.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1761766664903,0.3608,110430.0,110420.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761766665814,0.3608,110430.0,110420.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1761766667000,0.4513334,110440.0,110430.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766668201,0.4523334,110440.0,110430.0,0.136552]
["bitfinex-derivatives","BTCF0:USTF0",1761766668416,0.4523334,110440.0,110430.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766668717,0.0915334,110440.0,110430.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766669101,0.0915334,110440.0,110430.0,0.136552]
["bitfinex-derivatives","BTCF0:USTF0",1761766669415,0.0925334,110440.0,110430.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766670007,0.0905334,110440.0,110430.0,0.137552]
["bitfinex-derivatives","BTCF0:USTF0",1761766670302,0.0905334,110440.0,110430.0,0.498352]
["bitfinex-derivatives","BTCF0:USTF0",1761766670618,0.0905334,110440.0,110430.0,0.137552]
["bitfinex-derivatives","BTCF0:USTF0",1761766670814,0.0905334,110440.0,110430.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761766671216,0.4513212,110460.0,110450.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766671217,0.3608,110460.0,110450.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766671413,0.3608,110460.0,110450.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1761766671613,0.74758824,110470.0,110460.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761766671815,0.3608,110480.0,110470.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766672014,0.3608,110480.0,110470.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1761766672822,0.3608,110480.0,110470.0,0.1828792]
["bitfinex-derivatives","BTCF0:USTF0",1761766673106,0.3608,110490.0,110480.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761766674420,0.3608,110490.0,110480.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761766674717,0.75230824,110490.0,110470.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761766674923,0.3608,110480.0,110470.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761766675720,0.3628,110490.0,110480.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761766675917,0.006,110490.0,110480.0,0.1507008]
["bitfinex-derivatives","BTCF0:USTF0",1761766676914,0.004,110490.0,110480.0,0.1507008]
["bitfinex-derivatives","BTCF0:USTF0",1761766677115,0.002,110490.0,110480.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1761766677722,0.002,110490.0,110480.0,0.5105008]
["bitfinex-derivatives","BTCF0:USTF0",1761766677923,0.006,110490.0,110480.0,0.5115008]
["bitfinex-derivatives","BTCF0:USTF0",1761766679026,0.004,110490.0,110480.0,0.5125008]
["bitfinex-derivatives","BTCF0:USTF0",1761766679327,0.004,110490.0,110480.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1761766679624,0.001,110490.0,110480.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1761766680431,0.001,110490.0,110480.0,0.1990207]
["bitfinex-derivatives","BTCF0:USTF0",1761766680625,0.001,110490.0,110480.0,0.1980207]
["bitfinex-derivatives","BTCF0:USTF0",1761766681119,0.3608,110500.0,110490.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766681322,0.3608,110510.0,110500.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761766681525,0.3608,110510.0,110500.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1761766682222,0.3608,110510.0,110500.0,0.1960042]
["bitfinex-derivatives","BTCF0:USTF0",1761766682422,0.3608,110520.0,110510.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761766682618,0.3608,110520.0,110510.0,0.136486]
["bitfinex-derivatives","BTCF0:USTF0",1761766683014,0.3608,110530.0,110520.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761766683328,0.3608,110530.0,110520.0,0.11480158]
["bitfinex-derivatives","BTCF0:USTF0",1761766683525,0.3608,110530.0,110520.0,0.06848158]
["bitfinex-derivatives","BTCF0:USTF0",1761766683723,0.3608,110530.0,110520.0,0.11480158]
["bitfinex-derivatives","BTCF0:USTF0",1761766683925,0.74758824,110530.0,110520.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761766684125,0.75030824,110530.0,110510.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761766684429,0.74758824,110520.0,110500.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761766684617,0.3608,110510.0,110500.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761766685018,0.3608,110520.0,110500.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1761766685221,0.3608,110520.0,110510.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761766685421,0.3608,110520.0,110510.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761766685422,0.7216,110520.0,110510.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761766686418,0.3608,110520.0,110510.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1761766686626,0.3628,110520.0,110510.0,0.09901306]
["bitfinex-derivatives","BTCF0:USTF0",1761766686825,0.002,110520.0,110510.0,0.18948916]
["bitfinex-derivatives","BTCF0:USTF0",1761766687934,0.005,110520.0,110510.0,0.55400916]
["bitfinex-derivatives","BTCF0:USTF0",1761766688437,0.74758824,110550.0,110540.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761766689322,0.3608,110550.0,110540.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761766689519,0.74758824,110550.0,110520.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761766689724,0.74758824,110540.0,110530.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761766689932,0.74758824,110540.0,110530.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761766690727,0.74758824,110540.0,110530.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1761766690934,0.3608,110540.0,110530.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1761766691433,0.3658,110540.0,110530.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761766691942,0.3658,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766692529,0.75558824,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766692835,0.75558824,110540.0,110530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761766693033,0.3688,110540.0,110530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761766693938,0.008,110540.0,110530.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1761766694433,0.3688,110540.0,110530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761766694641,0.008,110540.0,110530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761766695026,0.008,110540.0,110530.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1761766695222,0.3608,110560.0,110530.0,0.49559]
["bitfinex-derivatives","BTCF0:USTF0",1761766695427,0.3608,110560.0,110550.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766695836,0.3608,110560.0,110550.0,0.1349136]
["bitfinex-derivatives","BTCF0:USTF0",1761766696030,0.74758824,110580.0,110570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766696338,0.77456824,110580.0,110570.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1761766696541,0.38778,110580.0,110570.0,0.04020205]
["bitfinex-derivatives","BTCF0:USTF0",1761766696743,0.39452,110580.0,110560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761766697036,0.40537,110570.0,110560.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761766697432,0.40537,110570.0,110560.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766697836,0.40537,110570.0,110560.0,0.11279945]
["bitfinex-derivatives","BTCF0:USTF0",1761766698337,0.40837,110570.0,110560.0,0.11279945]
["bitfinex-derivatives","BTCF0:USTF0",1761766698536,0.04757,110570.0,110560.0,0.56403485]
["bitfinex-derivatives","BTCF0:USTF0",1761766698727,0.003,110570.0,110560.0,0.56675485]
["bitfinex-derivatives","BTCF0:USTF0",1761766698923,0.3668,110580.0,110570.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766699122,0.3668,110580.0,110570.0,0.1348973]
["bitfinex-derivatives","BTCF0:USTF0",1761766699647,0.3608,110590.0,110580.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761766699837,0.40537,110600.0,110590.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766700041,0.3608,110600.0,110590.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766700231,0.38325,110600.0,110590.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766700427,0.3608,110600.0,110590.0,0.1348809]
["bitfinex-derivatives","BTCF0:USTF0",1761766700628,0.40537,110610.0,110600.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761766700830,0.04457,110610.0,110600.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766701029,0.3608,110620.0,110610.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766701030,0.40537,110620.0,110610.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766701532,0.40537,110630.0,110620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761766701731,0.40537,110630.0,110600.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761766701732,0.04457,110620.0,110600.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761766701943,0.04457,110610.0,110600.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761766702146,0.74758824,110630.0,110600.0,0.5549527]
["bitfinex-derivatives","BTCF0:USTF0",1761766702338,0.04857,110620.0,110610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761766702547,0.02645,110620.0,110610.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761766702749,0.02645,110620.0,110610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761766702926,0.04857,110620.0,110610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761766703331,0.04857,110620.0,110610.0,0.4966646]
["bitfinex-derivatives","BTCF0:USTF0",1761766703532,0.01,110620.0,110610.0,0.8951812]
["bitfinex-derivatives","BTCF0:USTF0",1761766703734,0.006,110620.0,110610.0,0.8941812]
["bitfinex-derivatives","BTCF0:USTF0",1761766704142,0.40537,110650.0,110640.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761766704345,0.40537,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766704738,0.04457,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766704938,0.40537,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766705132,0.40537,110650.0,110620.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761766705337,0.04457,110630.0,110620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761766705535,0.40537,110640.0,110630.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766706747,0.02145,110640.0,110630.0,0.4956482]
["bitfinex-derivatives","BTCF0:USTF0",1761766707045,0.40537,110650.0,110640.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761766707248,0.40537,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766707449,0.40537,110650.0,110640.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761766707631,0.40537,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766707831,0.04457,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766708033,0.02245,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766708331,0.40537,110650.0,110640.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761766708537,0.40537,110650.0,110640.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761766708742,0.40537,110650.0,110640.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766709041,0.40537,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766709449,0.04457,110650.0,110640.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1761766709638,0.40537,110660.0,110650.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766710948,0.04957,110660.0,110650.0,0.1348319]
["bitfinex-derivatives","BTCF0:USTF0",1761766711544,0.005,110660.0,110650.0,0.1348319]
["bitfinex-derivatives","BTCF0:USTF0",1761766711938,0.005,110660.0,110650.0,0.36460944]
["bitfinex-derivatives","BTCF0:USTF0",1761766712139,0.02745,110660.0,110650.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766712341,0.38825,110660.0,110650.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761766712542,0.38825,110660.0,110630.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761766712543,0.04457,110640.0,110630.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1761766712748,0.04457,110640.0,110630.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1761766712938,0.04457,110640.0,110630.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1761766713539,0.40537,110640.0,110630.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761766713942,0.41645,110640.0,110630.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761766714143,0.41745,110640.0,110630.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761766714544,0.04557,110640.0,110630.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1761766715244,0.001,110640.0,110630.0,0.77133574]
["bitfinex-derivatives","BTCF0:USTF0",1761766715444,0.001,110640.0,110630.0,0.77405574]
["bitfinex-derivatives","BTCF0:USTF0",1761766715640,0.001,110640.0,110630.0,0.5442782]
["bitfinex-derivatives","BTCF0:USTF0",1761766715845,0.001,110640.0,110630.0,0.77405574]
["bitfinex-derivatives","BTCF0:USTF0",1761766716254,0.001,110640.0,110630.0,0.5415582]
["bitfinex-derivatives","BTCF0:USTF0",1761766716456,0.001,110640.0,110630.0,0.5425582]
["bitfinex-derivatives","BTCF0:USTF0",1761766716747,0.04612,110640.0,110630.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1761766716953,0.04712,110640.0,110630.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1761766717144,0.04712,110640.0,110630.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1761766717347,0.04712,110640.0,110630.0,0.1817977]
["bitfinex-derivatives","BTCF0:USTF0",1761766717944,0.04712,110640.0,110630.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761766718149,0.419,110640.0,110630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761766718554,0.419,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766718746,0.40692,110640.0,110630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761766719054,0.40792,110640.0,110630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761766719356,0.419,110640.0,110630.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761766719854,0.40792,110640.0,110630.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761766720050,0.02294,110630.0,110620.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761766720257,0.04612,110630.0,110620.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1761766721346,0.04712,110630.0,110620.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1761766721754,0.04612,110630.0,110620.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1761766721959,0.40792,110640.0,110630.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761766722260,0.40692,110640.0,110630.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761766723259,0.40792,110640.0,110630.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761766723758,0.41192,110640.0,110630.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761766723961,0.04612,110620.0,110610.0,0.0541212]
["bitfinex-derivatives","BTCF0:USTF0",1761766724157,0.04612,110620.0,110610.0,0.0090712]
["bitfinex-derivatives","BTCF0:USTF0",1761766724462,0.04612,110610.0,110600.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1761766724759,0.04612,110610.0,110600.0,0.47431259]
["bitfinex-derivatives","BTCF0:USTF0",1761766724960,0.04612,110610.0,110600.0,0.11351259]
["bitfinex-derivatives","BTCF0:USTF0",1761766725561,0.04612,110590.0,110580.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761766725762,0.04612,110590.0,110580.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1761766725961,0.04612,110590.0,110580.0,0.47401828]
["bitfinex-derivatives","BTCF0:USTF0",1761766726162,0.04612,110590.0,110580.0,0.42769828]
["bitfinex-derivatives","BTCF0:USTF0",1761766726347,0.04612,110590.0,110580.0,0.47401828]
["bitfinex-derivatives","BTCF0:USTF0",1761766726552,0.04612,110600.0,110590.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761766726754,0.40692,110600.0,110590.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761766728269,0.40992,110600.0,110590.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761766728475,0.41092,110600.0,110590.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761766728767,0.04612,110590.0,110580.0,0.00892828]
["bitfinex-derivatives","BTCF0:USTF0",1761766728957,0.04612,110580.0,110570.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761766729162,0.04612,110580.0,110570.0,0.46100534]
["bitfinex-derivatives","BTCF0:USTF0",1761766730269,0.3608,110590.0,110570.0,0.46100534]
["bitfinex-derivatives","BTCF0:USTF0",1761766730270,0.3618,110590.0,110570.0,0.55143264]
["bitfinex-derivatives","BTCF0:USTF0",1761766730460,0.04712,110590.0,110580.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761766730764,0.38374,110610.0,110600.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761766730972,0.40692,110610.0,110600.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1761766731557,0.40692,110610.0,110600.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761766731762,0.40692,110610.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766731763,0.04612,110600.0,110590.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761766731971,0.04612,110600.0,110590.0,0.45213]
["bitfinex-derivatives","BTCF0:USTF0",1761766732166,0.04612,110600.0,110590.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761766732560,0.04612,110600.0,110580.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761766732561,0.04612,110590.0,110580.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761766732879,0.04612,110590.0,110580.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1761766733571,0.04612,110590.0,110580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761766733776,0.04612,110590.0,110580.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1761766733969,0.04712,110590.0,110580.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1761766734171,0.04712,110590.0,110580.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1761766734560,0.04712,110590.0,110580.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1761766734763,0.04712,110590.0,110580.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761766735860,0.001,110590.0,110580.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1761766736263,0.001,110590.0,110580.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761766736264,0.04712,110590.0,110580.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1761766736571,0.63769754,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766736768,0.40792,110590.0,110580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761766737666,0.04712,110590.0,110580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761766737862,0.40792,110590.0,110580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761766738059,0.04712,110590.0,110580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761766739477,0.40792,110590.0,110580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761766739866,0.04712,110590.0,110580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761766740272,0.40792,110590.0,110580.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761766740572,0.40792,110590.0,110550.0,0.3841642]
["bitfinex-derivatives","BTCF0:USTF0",1761766740573,0.02294,110560.0,110550.0,0.3841642]
["bitfinex-derivatives","BTCF0:USTF0",1761766740769,0.40692,110560.0,110550.0,0.0696442]
["bitfinex-derivatives","BTCF0:USTF0",1761766741076,0.63669754,110560.0,110550.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1761766741269,0.04612,110560.0,110550.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1761766741665,0.02294,110560.0,110550.0,0.0913942]
["bitfinex-derivatives","BTCF0:USTF0",1761766741871,0.04612,110560.0,110550.0,0.0943942]
["bitfinex-derivatives","BTCF0:USTF0",1761766742262,0.40692,110560.0,110550.0,0.0943942]
["bitfinex-derivatives","BTCF0:USTF0",1761766742465,0.40692,110560.0,110550.0,0.0263642]
["bitfinex-derivatives","BTCF0:USTF0",1761766742669,0.40692,110560.0,110550.0,0.0493042]
["bitfinex-derivatives","BTCF0:USTF0",1761766742670,0.63669754,110560.0,110550.0,0.0493042]
["bitfinex-derivatives","BTCF0:USTF0",1761766742868,0.40692,110560.0,110550.0,0.0493042]
["bitfinex-derivatives","BTCF0:USTF0",1761766743279,0.04612,110560.0,110550.0,0.5485978]
["bitfinex-derivatives","BTCF0:USTF0",1761766743479,0.04612,110580.0,110570.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761766743680,0.02294,110580.0,110570.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1761766743876,0.38374,110590.0,110580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761766744079,0.40692,110590.0,110580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761766744379,0.63669754,110590.0,110580.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761766744580,0.02256,110570.0,110560.0,0.1479154]
["bitfinex-derivatives","BTCF0:USTF0",1761766744777,0.3836,110580.0,110570.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761766744979,0.04536,110580.0,110570.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761766745180,0.40616,110580.0,110570.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761766745885,0.40616,110580.0,110570.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1761766747378,0.40616,110580.0,110570.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761766748282,0.40616,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766748477,0.40616,110580.0,110570.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761766748677,0.64067754,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766749077,0.64339754,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766749485,0.64067754,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766750078,0.63593754,110580.0,110570.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761766750473,0.40616,110580.0,110570.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761766750779,0.64067754,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766750986,0.64339754,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766751174,0.64067754,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766751684,0.64339754,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766751888,1.24067754,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766753087,0.04441,110560.0,110550.0,0.0463442]
["bitfinex-derivatives","BTCF0:USTF0",1761766753387,0.04441,110560.0,110550.0,6.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766753388,0.41629,110560.0,110550.0,6.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766753775,0.40521,110560.0,110550.0,0.0429042]
["bitfinex-derivatives","BTCF0:USTF0",1761766754375,0.40521,110560.0,110550.0,0.0449042]
["bitfinex-derivatives","BTCF0:USTF0",1761766754582,0.40521,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766754784,0.04441,110560.0,110550.0,0.1373476]
["bitfinex-derivatives","BTCF0:USTF0",1761766755091,0.04441,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766755586,0.02256,110560.0,110550.0,0.1373475]
["bitfinex-derivatives","BTCF0:USTF0",1761766755781,0.4052,110570.0,110560.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761766756290,0.4052,110570.0,110560.0,0.1468152]
["bitfinex-derivatives","BTCF0:USTF0",1761766756989,0.4052,110570.0,110560.0,0.1478152]
["bitfinex-derivatives","BTCF0:USTF0",1761766757193,0.0444,110570.0,110560.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761766757495,0.06574616,110570.0,110560.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761766757884,0.42654616,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766758087,0.6563237,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766758392,1.2590437,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766758585,0.28525754,110560.0,110550.0,6.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766758785,0.7136837,110560.0,110550.0,6.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766758988,0.48390616,110560.0,110550.0,6.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766759297,0.7136837,110560.0,110550.0,6.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766759893,0.7136837,110560.0,110550.0,0.0020642]
["bitfinex-derivatives","BTCF0:USTF0",1761766761181,0.7136837,110560.0,110550.0,0.0040642]
["bitfinex-derivatives","BTCF0:USTF0",1761766761491,0.47282616,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766762291,0.47282616,110560.0,110550.0,0.0253842]
["bitfinex-derivatives","BTCF0:USTF0",1761766762292,0.7026037,110560.0,110550.0,0.0253842]
["bitfinex-derivatives","BTCF0:USTF0",1761766762590,0.47282616,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766762791,0.11202616,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766762984,0.47282616,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766763181,0.42654616,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766763392,0.0444,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766763593,0.0444,110560.0,110550.0,0.4981476]
["bitfinex-derivatives","BTCF0:USTF0",1761766763781,0.63497754,110580.0,110560.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761766764092,0.0444,110560.0,110550.0,0.0253842]
["bitfinex-derivatives","BTCF0:USTF0",1761766764288,0.4052,110560.0,110550.0,0.0040642]
["bitfinex-derivatives","BTCF0:USTF0",1761766764587,0.4052,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766765489,0.0444,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766765793,0.4042,110560.0,110550.0,0.0449042]
["bitfinex-derivatives","BTCF0:USTF0",1761766766395,0.0434,110560.0,110550.0,0.0449042]
["bitfinex-derivatives","BTCF0:USTF0",1761766766584,0.0434,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766766889,0.0434,110560.0,110550.0,0.1373475]
["bitfinex-derivatives","BTCF0:USTF0",1761766767090,0.63685754,110570.0,110560.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761766767091,0.45148,110570.0,110560.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761766767391,0.45148,110570.0,110550.0,0.0945075]
["bitfinex-derivatives","BTCF0:USTF0",1761766767392,0.0444,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766767587,0.27417754,110560.0,110550.0,0.0469042]
["bitfinex-derivatives","BTCF0:USTF0",1761766768186,0.27417754,110560.0,110550.0,0.0449042]
["bitfinex-derivatives","BTCF0:USTF0",1761766768680,0.06472595,110560.0,110550.0,0.0429042]
["bitfinex-derivatives","BTCF0:USTF0",1761766768995,0.06472595,110560.0,110550.0,0.0449042]
["bitfinex-derivatives","BTCF0:USTF0",1761766769491,0.06472595,110560.0,110550.0,0.0040642]
["bitfinex-derivatives","BTCF0:USTF0",1761766769492,0.66438349,110560.0,110550.0,0.0040642]
["bitfinex-derivatives","BTCF0:USTF0",1761766769683,0.94044103,110560.0,110550.0,0.0040642]
["bitfinex-derivatives","BTCF0:USTF0",1761766770283,0.94044103,110560.0,110520.0,0.00922371]
["bitfinex-derivatives","BTCF0:USTF0",1761766770284,0.0444,110530.0,110520.0,0.00922371]
["bitfinex-derivatives","BTCF0:USTF0",1761766770483,0.0444,110530.0,110510.0,0.5403959]
["bitfinex-derivatives","BTCF0:USTF0",1761766770484,0.0444,110520.0,110510.0,0.5403959]
["bitfinex-derivatives","BTCF0:USTF0",1761766770795,0.0444,110520.0,110510.0,2.0403959]
["bitfinex-derivatives","BTCF0:USTF0",1761766771292,0.0226142,110520.0,110510.0,2.0403959]
["bitfinex-derivatives","BTCF0:USTF0",1761766772382,0.0444642,110520.0,110510.0,1.95893329]
["bitfinex-derivatives","BTCF0:USTF0",1761766772578,0.0454642,110520.0,110510.0,1.95893329]
["bitfinex-derivatives","BTCF0:USTF0",1761766772983,0.0454642,110520.0,110510.0,2.04940939]
["bitfinex-derivatives","BTCF0:USTF0",1761766773384,0.0454642,110520.0,110510.0,1.59813329]
["bitfinex-derivatives","BTCF0:USTF0",1761766773796,0.0474642,110520.0,110510.0,1.59813329]
["bitfinex-derivatives","BTCF0:USTF0",1761766774487,0.0474642,110520.0,110510.0,1.55185329]
["bitfinex-derivatives","BTCF0:USTF0",1761766774682,0.0474642,110520.0,110510.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1761766774986,0.43361821,110520.0,110510.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1761766775195,0.43361821,110520.0,110510.0,0.05306329]
["bitfinex-derivatives","BTCF0:USTF0",1761766775499,0.0474642,110520.0,110510.0,0.05306329]
["bitfinex-derivatives","BTCF0:USTF0",1761766777692,0.0474642,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766778500,0.0474642,110520.0,110510.0,0.50458029]
["bitfinex-derivatives","BTCF0:USTF0",1761766778805,0.0474642,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766779103,0.79441821,110520.0,110510.0,0.09958329]
["bitfinex-derivatives","BTCF0:USTF0",1761766779297,0.79441821,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766779688,0.4082642,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766779888,0.0474642,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766781694,0.0474642,110520.0,110510.0,0.14378029]
["bitfinex-derivatives","BTCF0:USTF0",1761766781896,0.0030642,110520.0,110510.0,0.50458029]
["bitfinex-derivatives","BTCF0:USTF0",1761766782098,0.0243442,110520.0,110510.0,0.50458029]
["bitfinex-derivatives","BTCF0:USTF0",1761766782403,0.0462542,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766782996,0.0243442,110520.0,110510.0,0.50458029]
["bitfinex-derivatives","BTCF0:USTF0",1761766783197,0.0243442,110520.0,110510.0,0.14378029]
["bitfinex-derivatives","BTCF0:USTF0",1761766783392,0.0243442,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766783794,0.0462542,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766784695,0.0452542,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766785414,0.0432542,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766785592,0.0442542,110520.0,110510.0,0.14378029]
["bitfinex-derivatives","BTCF0:USTF0",1761766785799,0.0452542,110520.0,110510.0,0.14378029]
["bitfinex-derivatives","BTCF0:USTF0",1761766786103,0.0462542,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766786308,0.0462542,110520.0,110510.0,0.50458029]
["bitfinex-derivatives","BTCF0:USTF0",1761766786899,0.0462542,110520.0,110510.0,0.05330329]
["bitfinex-derivatives","BTCF0:USTF0",1761766787496,0.0462542,110520.0,110510.0,0.50458029]
["bitfinex-derivatives","BTCF0:USTF0",1761766788204,0.0462542,110520.0,110510.0,0.41410329]
["bitfinex-derivatives","BTCF0:USTF0",1761766788410,0.0462542,110520.0,110510.0,0.50458029]
["bitfinex-derivatives","BTCF0:USTF0",1761766788912,0.0030642,110520.0,110510.0,0.50730029]
["bitfinex-derivatives","BTCF0:USTF0",1761766789204,0.40399,110550.0,110540.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761766789511,0.42532136,110550.0,110540.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761766789705,0.04319,110530.0,110520.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1761766790011,0.04319,110530.0,110520.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1761766790012,0.42531083,110530.0,110520.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1761766790308,0.04319,110530.0,110520.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1761766790505,0.04319,110530.0,110520.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1761766790805,0.06451155,110530.0,110520.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1761766790992,0.77101204,110550.0,110520.0,0.5555788]
["bitfinex-derivatives","BTCF0:USTF0",1761766791197,0.8114656,110550.0,110540.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761766791415,0.02128,110530.0,110520.0,0.1484988]
["bitfinex-derivatives","BTCF0:USTF0",1761766791598,0.02228,110530.0,110520.0,0.5555788]
["bitfinex-derivatives","BTCF0:USTF0",1761766792108,0.02428,110530.0,110520.0,0.5555788]
["bitfinex-derivatives","BTCF0:USTF0",1761766792299,0.04519,110530.0,110520.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1761766792508,0.40599,110530.0,110520.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1761766792708,0.4263131,110530.0,110520.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1761766793906,0.4273131,110530.0,110520.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1761766794799,0.4273131,110530.0,110520.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761766795103,0.4273131,110530.0,110510.0,0.00901329]
["bitfinex-derivatives","BTCF0:USTF0",1761766795104,0.04319,110510.0,110500.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1761766795698,0.04319,110510.0,110500.0,0.11648003]
["bitfinex-derivatives","BTCF0:USTF0",1761766795896,0.40399,110510.0,110500.0,0.11648003]
["bitfinex-derivatives","BTCF0:USTF0",1761766796212,0.79014401,110510.0,110500.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1761766796509,0.79014401,110510.0,110500.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1761766796905,0.79014401,110510.0,110500.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1761766797104,0.81114853,110510.0,110500.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1761766797509,0.83520656,110510.0,110500.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1761766797699,0.83520656,110510.0,110500.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1761766797902,0.79014401,110510.0,110500.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1761766798203,0.79014401,110510.0,110500.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1761766800422,0.40399,110510.0,110500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761766800600,0.83642401,110510.0,110500.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1761766800911,1.45642401,110510.0,110470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761766801113,0.79922401,110480.0,110470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761766801412,0.04319,110470.0,110460.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1761766801613,0.79014401,110470.0,110460.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1761766802309,0.42434401,110470.0,110460.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1761766802507,0.03819,110470.0,110460.0,0.0581317]
["bitfinex-derivatives","BTCF0:USTF0",1761766802805,0.03519,110470.0,110460.0,0.06725375]
["bitfinex-derivatives","BTCF0:USTF0",1761766803007,0.03519,110470.0,110460.0,0.06925375]
["bitfinex-derivatives","BTCF0:USTF0",1761766803701,0.03519,110470.0,110460.0,0.07025375]
["bitfinex-derivatives","BTCF0:USTF0",1761766803902,0.39599,110470.0,110460.0,0.07025375]
["bitfinex-derivatives","BTCF0:USTF0",1761766805116,0.03519,110470.0,110460.0,0.07025375]
["bitfinex-derivatives","BTCF0:USTF0",1761766806006,0.39599,110470.0,110460.0,0.07025375]
["bitfinex-derivatives","BTCF0:USTF0",1761766806609,0.78214401,110470.0,110460.0,0.07025375]
["bitfinex-derivatives","BTCF0:USTF0",1761766806910,0.39599,110470.0,110460.0,0.07025375]
["bitfinex-derivatives","BTCF0:USTF0",1761766808011,0.42812,110480.0,110470.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761766808220,0.4044,110480.0,110470.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761766808402,0.02104,110480.0,110470.0,0.4948995]
["bitfinex-derivatives","BTCF0:USTF0",1761766808610,0.0436,110500.0,110490.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761766808808,0.4044,110500.0,110490.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761766809021,0.0436,110490.0,110480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761766809208,0.02104,110470.0,110460.0,0.54608755]
["bitfinex-derivatives","BTCF0:USTF0",1761766809518,0.42975401,110470.0,110460.0,0.06855375]
["bitfinex-derivatives","BTCF0:USTF0",1761766809703,0.0436,110470.0,110460.0,0.06855375]
["bitfinex-derivatives","BTCF0:USTF0",1761766809907,0.4044,110470.0,110460.0,0.06855375]
["bitfinex-derivatives","BTCF0:USTF0",1761766810213,0.0436,110470.0,110460.0,0.06855375]
["bitfinex-derivatives","BTCF0:USTF0",1761766810417,0.4044,110470.0,110460.0,0.06955375]
["bitfinex-derivatives","BTCF0:USTF0",1761766811811,0.4044,110470.0,110460.0,0.0604317]
["bitfinex-derivatives","BTCF0:USTF0",1761766812015,0.83683401,110470.0,110460.0,0.0031017]
["bitfinex-derivatives","BTCF0:USTF0",1761766812318,0.84862778,110470.0,110460.0,0.0031017]
["bitfinex-derivatives","BTCF0:USTF0",1761766812621,0.0451,110440.0,110430.0,0.05488377]
["bitfinex-derivatives","BTCF0:USTF0",1761766812916,0.79205401,110440.0,110430.0,0.05488377]
["bitfinex-derivatives","BTCF0:USTF0",1761766813505,0.0451,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761766813709,0.0451,110420.0,110410.0,0.07618311]
["bitfinex-derivatives","BTCF0:USTF0",1761766813909,0.4059,110420.0,110410.0,0.07618311]
["bitfinex-derivatives","BTCF0:USTF0",1761766814104,0.79205401,110420.0,110410.0,0.05291311]
["bitfinex-derivatives","BTCF0:USTF0",1761766814307,0.79205401,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766814308,0.79215571,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766814800,0.81215571,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766815005,0.79387571,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766815212,0.80294773,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766815407,0.80294773,110420.0,110410.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761766815814,0.80794773,110420.0,110410.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761766816015,0.80794773,110420.0,110410.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761766816218,0.81522773,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761766817821,0.0433,110390.0,110380.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761766818021,0.79035571,110390.0,110380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1761766818211,0.0433,110380.0,110370.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1761766818417,0.84761401,110380.0,110370.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1761766819119,0.84761401,110380.0,110340.0,0.54501853]
["bitfinex-derivatives","BTCF0:USTF0",1761766819120,0.0433,110350.0,110340.0,0.45393333]
["bitfinex-derivatives","BTCF0:USTF0",1761766819311,0.80707401,110360.0,110350.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766819511,0.80707401,110360.0,110350.0,0.05495177]
["bitfinex-derivatives","BTCF0:USTF0",1761766819916,0.44627401,110360.0,110350.0,0.05495177]
["bitfinex-derivatives","BTCF0:USTF0",1761766820119,0.44638015,110360.0,110350.0,0.05495177]
["bitfinex-derivatives","BTCF0:USTF0",1761766820324,0.80718015,110360.0,110350.0,0.05495177]
["bitfinex-derivatives","BTCF0:USTF0",1761766820824,0.01384,110350.0,110340.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766821124,0.76079401,110350.0,110340.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766821629,0.76079401,110350.0,110340.0,0.0422923]
["bitfinex-derivatives","BTCF0:USTF0",1761766821822,0.76079401,110350.0,110340.0,0.1020923]
["bitfinex-derivatives","BTCF0:USTF0",1761766822323,0.37464,110350.0,110340.0,0.1020923]
["bitfinex-derivatives","BTCF0:USTF0",1761766822512,0.414,110350.0,110340.0,0.1020923]
["bitfinex-derivatives","BTCF0:USTF0",1761766822712,0.40708,110350.0,110340.0,0.1020923]
["bitfinex-derivatives","BTCF0:USTF0",1761766823220,0.42092,110350.0,110340.0,0.1020923]
["bitfinex-derivatives","BTCF0:USTF0",1761766823409,0.80707401,110350.0,110340.0,0.1020923]
["bitfinex-derivatives","BTCF0:USTF0",1761766823924,0.414,110350.0,110340.0,0.1020923]
["bitfinex-derivatives","BTCF0:USTF0",1761766824220,0.74706015,110360.0,110350.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766824221,0.80722015,110360.0,110350.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766824428,0.42106614,110360.0,110350.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766824816,0.00010614,110360.0,110350.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766825016,0.00010614,110360.0,110350.0,0.1364179]
["bitfinex-derivatives","BTCF0:USTF0",1761766825825,0.00110614,110360.0,110350.0,0.4972179]
["bitfinex-derivatives","BTCF0:USTF0",1761766826226,0.00110614,110360.0,110350.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761766826528,0.40712,110380.0,110370.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766826714,0.3608,110380.0,110370.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766826917,0.3608,110390.0,110380.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761766827316,0.80711401,110400.0,110390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766827524,0.76079401,110400.0,110390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766827716,0.76088533,110400.0,110390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766828526,0.76788533,110400.0,110390.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761766828927,0.77088533,110400.0,110390.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761766829130,0.76388533,110400.0,110390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766829328,0.76988533,110400.0,110390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766829729,0.76888533,110400.0,110390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766830323,0.85945243,110400.0,110390.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766830832,0.097495,110390.0,110380.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761766831131,0.104415,110390.0,110380.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761766831622,0.097495,110390.0,110380.0,0.0690487]
["bitfinex-derivatives","BTCF0:USTF0",1761766831829,0.465215,110390.0,110380.0,0.0690487]
["bitfinex-derivatives","BTCF0:USTF0",1761766832229,0.85136901,110390.0,110380.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761766832412,0.85536901,110390.0,110380.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761766832617,0.85636901,110390.0,110380.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761766832811,0.90268901,110390.0,110380.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761766833012,0.1044232,110380.0,110370.0,0.0089845]
["bitfinex-derivatives","BTCF0:USTF0",1761766833212,0.01384,110370.0,110360.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761766833413,0.01384,110360.0,110350.0,0.05499696]
["bitfinex-derivatives","BTCF0:USTF0",1761766833628,0.59110526,110360.0,110340.0,0.09313333]
["bitfinex-derivatives","BTCF0:USTF0",1761766833930,0.59189125,110350.0,110340.0,0.10216299]
["bitfinex-derivatives","BTCF0:USTF0",1761766834131,0.36001401,110360.0,110350.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766834431,0.59110526,110360.0,110350.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761766834615,0.59110526,110360.0,110340.0,0.10060299]
["bitfinex-derivatives","BTCF0:USTF0",1761766834816,0.59110526,110360.0,110340.0,0.09257333]
["bitfinex-derivatives","BTCF0:USTF0",1761766834817,0.59189125,110350.0,110340.0,0.09257333]
["bitfinex-derivatives","BTCF0:USTF0",1761766835016,0.63821125,110350.0,110340.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1761766835625,0.63821125,110350.0,110340.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766836623,0.63831125,110350.0,110340.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766836824,0.63831125,110350.0,110300.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761766837021,0.23109125,110310.0,110300.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761766837227,0.23119125,110310.0,110300.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761766837425,0.23019125,110310.0,110300.0,1.55824]
["bitfinex-derivatives","BTCF0:USTF0",1761766837626,0.23019125,110310.0,110300.0,1.56734518]
["bitfinex-derivatives","BTCF0:USTF0",1761766838934,0.0011,110310.0,110300.0,2.02579418]
["bitfinex-derivatives","BTCF0:USTF0",1761766839721,0.68251275,110340.0,110320.0,0.1482925]
["bitfinex-derivatives","BTCF0:USTF0",1761766839926,0.72883275,110340.0,110330.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761766840830,0.72883275,110340.0,110330.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761766841031,0.72883275,110340.0,110330.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761766841032,0.72983275,110340.0,110330.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761766841232,0.72983275,110340.0,110330.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761766841429,0.68351275,110340.0,110330.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761766841635,0.3608,110350.0,110340.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761766841636,0.68249915,110350.0,110340.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761766841835,0.72881915,110350.0,110340.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761766843640,0.72881915,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766844635,0.4977279,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766845041,0.72881915,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766845740,0.4977279,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766845938,0.72881915,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766846842,0.4977279,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766847046,0.72881915,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766847543,0.72881915,110350.0,110340.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1761766848235,0.72881915,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761766848435,0.72881915,110350.0,110340.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1761766848831,0.72881915,110350.0,110340.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1761766849036,0.72881915,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766849643,0.68249915,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766849836,0.72881915,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766850448,0.72881915,110350.0,110340.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1761766850642,0.4514079,110350.0,110340.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1761766850938,0.0906079,110350.0,110340.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1761766852234,0.0906079,110350.0,110340.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761766852743,0.0906079,110350.0,110340.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1761766854552,0.0906079,110350.0,110340.0,0.511076]
["bitfinex-derivatives","BTCF0:USTF0",1761766857249,0.4514001,110360.0,110350.0,0.1348578]
["bitfinex-derivatives","BTCF0:USTF0",1761766857250,0.4514029,110360.0,110350.0,0.1348578]
["bitfinex-derivatives","BTCF0:USTF0",1761766857455,0.0906029,110360.0,110350.0,0.1348578]
["bitfinex-derivatives","BTCF0:USTF0",1761766857651,0.0906029,110360.0,110350.0,0.1811778]
["bitfinex-derivatives","BTCF0:USTF0",1761766857948,0.0906029,110360.0,110350.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1761766858154,0.32169415,110360.0,110350.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761766858352,0.68249415,110360.0,110350.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1761766859849,0.32169415,110360.0,110350.0,0.1811778]
["bitfinex-derivatives","BTCF0:USTF0",1761766860048,0.0906029,110360.0,110350.0,0.1811778]
["bitfinex-derivatives","BTCF0:USTF0",1761766860249,0.0916029,110360.0,110350.0,0.1821778]
["bitfinex-derivatives","BTCF0:USTF0",1761766860443,0.0916029,110360.0,110350.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1761766860639,0.68349415,110360.0,110350.0,0.05414695]
["bitfinex-derivatives","BTCF0:USTF0",1761766860956,0.68349415,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766861757,0.9173054,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766862056,0.9145854,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766862252,0.68349415,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766863364,1.5345854,110360.0,110350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766863544,1.5345854,110360.0,110320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761766863748,0.59189125,110330.0,110320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761766863948,0.63821125,110330.0,110320.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761766864257,0.27741125,110340.0,110330.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761766864456,0.63821125,110340.0,110330.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761766864651,0.59189125,110350.0,110340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766864859,0.63821125,110350.0,110340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766865460,0.59189125,110350.0,110340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766866060,0.63821125,110350.0,110340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766866455,0.40712,110350.0,110340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766866656,0.3608,110360.0,110350.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761766866865,0.59189125,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766867050,0.3608,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766867562,0.59189125,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766868263,0.59489125,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766869760,0.003,110370.0,110360.0,0.37871115]
["bitfinex-derivatives","BTCF0:USTF0",1761766869959,0.003,110370.0,110360.0,0.5084199]
["bitfinex-derivatives","BTCF0:USTF0",1761766870160,0.004,110370.0,110360.0,0.5084199]
["bitfinex-derivatives","BTCF0:USTF0",1761766870365,0.004,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761766870566,0.59589125,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766871265,0.3648,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766872170,0.4553917,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766872565,0.4553917,110370.0,110360.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1761766872862,0.4553917,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766873364,0.68648295,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766873552,0.32568295,110370.0,110360.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761766874461,0.73280295,110370.0,110360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761766874865,0.37200295,110370.0,110360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761766875164,0.0945917,110370.0,110360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761766875566,0.4553917,110370.0,110360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761766876168,1.28648295,110370.0,110340.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761766876355,0.59189125,110350.0,110340.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761766877163,0.59189125,110350.0,110340.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761766877463,0.95269125,110350.0,110320.0,0.06684416]
["bitfinex-derivatives","BTCF0:USTF0",1761766877658,0.23109125,110330.0,110320.0,0.06684416]
["bitfinex-derivatives","BTCF0:USTF0",1761766878562,0.59189125,110330.0,110320.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761766878761,0.59189125,110330.0,110320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761766878957,0.3608,110330.0,110320.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1761766879262,0.59189125,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766880366,0.59289125,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766880661,0.3618,110330.0,110320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1761766880854,0.59289125,110330.0,110320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1761766881055,0.59289125,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766883459,0.68351585,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761766883867,0.68351585,110330.0,110320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1761766884067,0.72983585,110330.0,110320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1761766884570,0.4987446,110330.0,110320.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761766884769,0.0906404,110310.0,110300.0,1.52300175]
["bitfinex-derivatives","BTCF0:USTF0",1761766885275,0.0906404,110310.0,110300.0,1.88380175]
["bitfinex-derivatives","BTCF0:USTF0",1761766885454,0.0906404,110310.0,110300.0,1.52300175]
["bitfinex-derivatives","BTCF0:USTF0",1761766885771,0.0906404,110310.0,110300.0,1.88380175]
["bitfinex-derivatives","BTCF0:USTF0",1761766885976,0.0906404,110310.0,110300.0,1.52300175]
["bitfinex-derivatives","BTCF0:USTF0",1761766886470,0.68253165,110310.0,110300.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761766886655,0.68353165,110310.0,110300.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761766887058,0.68353165,110310.0,110300.0,0.02584987]
["bitfinex-derivatives","BTCF0:USTF0",1761766887855,0.4524404,110310.0,110300.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761766888072,0.72985165,110310.0,110300.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761766888456,0.4987604,110310.0,110300.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761766888862,0.72985165,110310.0,110300.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761766889069,0.68353165,110310.0,110300.0,0.07064417]
["bitfinex-derivatives","BTCF0:USTF0",1761766889267,0.72985165,110310.0,110300.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761766889956,0.72985165,110310.0,110300.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761766890361,0.72985165,110310.0,110300.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1761766890572,0.72985165,110310.0,110300.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1761766891375,0.72985165,110310.0,110300.0,0.06989967]
["bitfinex-derivatives","BTCF0:USTF0",1761766891575,0.1379604,110310.0,110300.0,0.06989967]
["bitfinex-derivatives","BTCF0:USTF0",1761766891967,0.0916404,110310.0,110300.0,0.43069967]
["bitfinex-derivatives","BTCF0:USTF0",1761766893469,0.0906404,110310.0,110300.0,0.52034827]
["bitfinex-derivatives","BTCF0:USTF0",1761766893671,0.0906404,110310.0,110300.0,0.56666827]
["bitfinex-derivatives","BTCF0:USTF0",1761766894063,0.0906404,110310.0,110300.0,0.47601967]
["bitfinex-derivatives","BTCF0:USTF0",1761766894666,0.4782858,110310.0,110300.0,0.11521967]
["bitfinex-derivatives","BTCF0:USTF0",1761766894970,0.0906404,110310.0,110300.0,0.06889967]
["bitfinex-derivatives","BTCF0:USTF0",1761766895182,0.4514404,110310.0,110300.0,0.06889967]
["bitfinex-derivatives","BTCF0:USTF0",1761766895478,0.0906404,110310.0,110300.0,0.06889967]
["bitfinex-derivatives","BTCF0:USTF0",1761766895669,0.4514404,110310.0,110300.0,0.06889967]
["bitfinex-derivatives","BTCF0:USTF0",1761766897069,0.0906404,110310.0,110300.0,0.42969967]
["bitfinex-derivatives","BTCF0:USTF0",1761766897262,0.0906404,110310.0,110300.0,0.06889967]
["bitfinex-derivatives","BTCF0:USTF0",1761766897462,0.0906404,110310.0,110300.0,0.42969967]
["bitfinex-derivatives","BTCF0:USTF0",1761766897859,0.0906404,110310.0,110300.0,0.52034827]
["bitfinex-derivatives","BTCF0:USTF0",1761766898072,0.451424,110330.0,110320.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761766898966,0.8390694,110330.0,110320.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761766899168,0.8390694,110330.0,110320.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761766899368,0.8390694,110330.0,110320.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761766899676,0.8400694,110330.0,110320.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761766899876,0.0906404,110310.0,110300.0,0.47413967]
["bitfinex-derivatives","BTCF0:USTF0",1761766900080,0.4514404,110310.0,110300.0,0.11333967]
["bitfinex-derivatives","BTCF0:USTF0",1761766900269,0.1444286,110300.0,110290.0,0.07972795]
["bitfinex-derivatives","BTCF0:USTF0",1761766900582,0.939194,110300.0,110290.0,0.03340795]
["bitfinex-derivatives","BTCF0:USTF0",1761766900873,0.939194,110300.0,110260.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761766900874,0.04424,110270.0,110260.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761766901078,0.04424,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766901079,0.45136,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766901280,0.8390054,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766901468,0.8390054,110270.0,110260.0,0.01011959]
["bitfinex-derivatives","BTCF0:USTF0",1761766901669,0.45142773,110270.0,110260.0,0.01011959]
["bitfinex-derivatives","BTCF0:USTF0",1761766901884,0.83907313,110270.0,110260.0,0.01011959]
["bitfinex-derivatives","BTCF0:USTF0",1761766902072,0.09062773,110270.0,110260.0,0.15868109]
["bitfinex-derivatives","BTCF0:USTF0",1761766902278,0.44942773,110290.0,110280.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766902776,0.04424,110280.0,110270.0,0.5423794]
["bitfinex-derivatives","BTCF0:USTF0",1761766902975,0.04424,110280.0,110270.0,0.5450994]
["bitfinex-derivatives","BTCF0:USTF0",1761766903167,0.04524,110300.0,110290.0,0.1352468]
["bitfinex-derivatives","BTCF0:USTF0",1761766903372,0.04524,110300.0,110290.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766903575,0.04424,110300.0,110290.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766904073,0.40504,110300.0,110290.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766904268,0.05162,110300.0,110290.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761766904470,0.04424,110290.0,110280.0,0.5093417]
["bitfinex-derivatives","BTCF0:USTF0",1761766904782,0.04424,110290.0,110280.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761766904974,0.04424,110280.0,110270.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1761766905277,0.04424,110280.0,110270.0,0.5423832]
["bitfinex-derivatives","BTCF0:USTF0",1761766905492,0.02136,110280.0,110270.0,0.1815832]
["bitfinex-derivatives","BTCF0:USTF0",1761766905675,0.04424,110280.0,110270.0,0.1815832]
["bitfinex-derivatives","BTCF0:USTF0",1761766905875,0.04424,110280.0,110270.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761766906277,0.02136,110280.0,110270.0,0.5423832]
["bitfinex-derivatives","BTCF0:USTF0",1761766906476,0.45436,110290.0,110280.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761766906780,0.45136,110290.0,110280.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766906981,0.04524,110280.0,110270.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761766907366,0.40604,110280.0,110270.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761766907569,0.04524,110280.0,110270.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761766907782,0.04524,110280.0,110260.0,0.57922959]
["bitfinex-derivatives","BTCF0:USTF0",1761766907783,0.02136,110270.0,110260.0,0.57922959]
["bitfinex-derivatives","BTCF0:USTF0",1761766907969,0.02136,110270.0,110260.0,0.71450099]
["bitfinex-derivatives","BTCF0:USTF0",1761766907970,0.04424,110270.0,110260.0,0.71450099]
["bitfinex-derivatives","BTCF0:USTF0",1761766908482,0.40504,110280.0,110270.0,0.1352632]
["bitfinex-derivatives","BTCF0:USTF0",1761766908881,0.40604,110280.0,110270.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766909081,0.40604,110280.0,110270.0,0.1352632]
["bitfinex-derivatives","BTCF0:USTF0",1761766909885,0.40904,110280.0,110270.0,0.1352632]
["bitfinex-derivatives","BTCF0:USTF0",1761766910268,0.40504,110280.0,110270.0,0.1352632]
["bitfinex-derivatives","BTCF0:USTF0",1761766910473,0.40704,110280.0,110270.0,0.1362632]
["bitfinex-derivatives","BTCF0:USTF0",1761766910684,0.40704,110280.0,110270.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761766910876,0.40704,110280.0,110270.0,0.1362632]
["bitfinex-derivatives","BTCF0:USTF0",1761766911081,0.40704,110280.0,110270.0,0.4970632]
["bitfinex-derivatives","BTCF0:USTF0",1761766911082,0.04624,110280.0,110270.0,0.4970632]
["bitfinex-derivatives","BTCF0:USTF0",1761766911384,0.02336,110280.0,110270.0,0.4970632]
["bitfinex-derivatives","BTCF0:USTF0",1761766911584,0.002,110280.0,110270.0,0.4970632]
["bitfinex-derivatives","BTCF0:USTF0",1761766911773,0.04624,110280.0,110270.0,0.4970632]
["bitfinex-derivatives","BTCF0:USTF0",1761766912175,0.002,110280.0,110270.0,0.4970632]
["bitfinex-derivatives","BTCF0:USTF0",1761766912377,0.002,110280.0,110270.0,0.6948032]
["bitfinex-derivatives","BTCF0:USTF0",1761766912583,0.002,110280.0,110270.0,0.5461032]
["bitfinex-derivatives","BTCF0:USTF0",1761766912777,0.02336,110280.0,110270.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1761766912972,0.04624,110280.0,110270.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1761766913188,0.40704,110280.0,110270.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1761766914487,0.40704,110280.0,110270.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1761766914879,0.40704,110280.0,110270.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761766915079,0.40704,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766915080,0.8541254,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766915586,0.04424,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766915786,0.7926854,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766916187,0.45136,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766916383,0.8390054,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766916587,0.8617254,110270.0,110240.0,1.57965333]
["bitfinex-derivatives","BTCF0:USTF0",1761766916788,0.04424,110250.0,110240.0,1.57965333]
["bitfinex-derivatives","BTCF0:USTF0",1761766917092,0.8380054,110250.0,110240.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761766917385,0.45036,110250.0,110240.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1761766917687,0.08956,110250.0,110240.0,0.1910608]
["bitfinex-derivatives","BTCF0:USTF0",1761766917879,0.08956,110250.0,110240.0,0.101363]
["bitfinex-derivatives","BTCF0:USTF0",1761766918088,0.04324,110250.0,110240.0,0.101363]
["bitfinex-derivatives","BTCF0:USTF0",1761766918790,0.04324,110250.0,110240.0,0.5558608]
["bitfinex-derivatives","BTCF0:USTF0",1761766919387,0.04324,110250.0,110240.0,0.5528608]
["bitfinex-derivatives","BTCF0:USTF0",1761766919582,0.40504,110260.0,110250.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766919788,0.09056,110260.0,110250.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766919996,0.04424,110250.0,110240.0,0.464163]
["bitfinex-derivatives","BTCF0:USTF0",1761766920291,0.1349296,110250.0,110240.0,0.463163]
["bitfinex-derivatives","BTCF0:USTF0",1761766920501,0.0906896,110250.0,110240.0,0.5538608]
["bitfinex-derivatives","BTCF0:USTF0",1761766920681,0.3608,110260.0,110250.0,0.1352796]
["bitfinex-derivatives","BTCF0:USTF0",1761766920887,0.5420395,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761766921089,0.4957195,110270.0,110260.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761766921294,0.1349214,110260.0,110250.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1761766921498,0.5011314,110260.0,110250.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1761766921694,0.1349296,110250.0,110240.0,0.102363]
["bitfinex-derivatives","BTCF0:USTF0",1761766921988,0.883375,110250.0,110240.0,0.03533333]
["bitfinex-derivatives","BTCF0:USTF0",1761766922189,0.1349543,110220.0,110210.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761766922596,0.1349543,110220.0,110210.0,1.90539]
["bitfinex-derivatives","BTCF0:USTF0",1761766923095,0.1349625,110210.0,110200.0,0.41874472]
["bitfinex-derivatives","BTCF0:USTF0",1761766923279,0.1349625,110210.0,110200.0,0.05794472]
["bitfinex-derivatives","BTCF0:USTF0",1761766923484,0.1329625,110210.0,110200.0,1.50006472]
["bitfinex-derivatives","BTCF0:USTF0",1761766923690,0.4937625,110210.0,110200.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761766924001,0.1329625,110210.0,110200.0,0.50947552]
["bitfinex-derivatives","BTCF0:USTF0",1761766924288,0.4975961,110230.0,110220.0,0.1355643]
["bitfinex-derivatives","BTCF0:USTF0",1761766924490,0.4975911,110240.0,110230.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761766925388,0.4975911,110240.0,110230.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761766925585,0.8852365,110240.0,110230.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761766925791,0.8852365,110240.0,110220.0,0.07088443]
["bitfinex-derivatives","BTCF0:USTF0",1761766925792,0.136796,110230.0,110220.0,0.11573443]
["bitfinex-derivatives","BTCF0:USTF0",1761766926301,0.497596,110230.0,110220.0,0.11573443]
["bitfinex-derivatives","BTCF0:USTF0",1761766926592,0.497596,110230.0,110220.0,0.05558443]
["bitfinex-derivatives","BTCF0:USTF0",1761766926792,0.543916,110230.0,110220.0,0.05558443]
["bitfinex-derivatives","BTCF0:USTF0",1761766926995,0.1368125,110210.0,110200.0,0.41900472]
["bitfinex-derivatives","BTCF0:USTF0",1761766927383,0.1368125,110210.0,110200.0,0.42944071]
["bitfinex-derivatives","BTCF0:USTF0",1761766927891,0.0907225,110210.0,110200.0,0.52017141]
["bitfinex-derivatives","BTCF0:USTF0",1761766928097,0.451506,110230.0,110220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761766928592,0.090706,110230.0,110220.0,0.1493943]
["bitfinex-derivatives","BTCF0:USTF0",1761766928893,0.090706,110230.0,110220.0,0.5101943]
["bitfinex-derivatives","BTCF0:USTF0",1761766928894,0.001,110230.0,110220.0,0.5101943]
["bitfinex-derivatives","BTCF0:USTF0",1761766929089,0.091706,110230.0,110220.0,0.5129143]
["bitfinex-derivatives","BTCF0:USTF0",1761766929490,0.091706,110230.0,110220.0,0.5101943]
["bitfinex-derivatives","BTCF0:USTF0",1761766929884,0.001,110230.0,110220.0,0.5101943]
["bitfinex-derivatives","BTCF0:USTF0",1761766930590,0.091706,110230.0,110220.0,0.5101943]
["bitfinex-derivatives","BTCF0:USTF0",1761766930786,0.091706,110230.0,110220.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761766930982,0.091706,110230.0,110220.0,0.5101943]
["bitfinex-derivatives","BTCF0:USTF0",1761766931400,0.114566,110230.0,110220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761766931700,0.498596,110230.0,110220.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761766931892,0.1135825,110210.0,110200.0,0.52017071]
["bitfinex-derivatives","BTCF0:USTF0",1761766932203,0.0907225,110210.0,110200.0,0.52017071]
["bitfinex-derivatives","BTCF0:USTF0",1761766932699,0.0907181,110220.0,110210.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761766932997,0.1351481,110220.0,110210.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761766933889,0.0907181,110220.0,110210.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1761766934096,0.1128681,110220.0,110210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1761766934296,0.0907181,110220.0,110210.0,0.5421225]
["bitfinex-derivatives","BTCF0:USTF0",1761766934799,0.0907181,110220.0,110210.0,0.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1761766935002,0.0907181,110220.0,110210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1761766935496,0.1351481,110220.0,110210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761766935700,0.4959481,110220.0,110210.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1761766935901,0.5555881,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766936398,0.5555881,110220.0,110210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761766936995,0.5422681,110220.0,110210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761766937395,0.4959481,110220.0,110210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761766937698,0.8963135,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766937900,0.8835935,110220.0,110210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761766938100,0.1351481,110220.0,110210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761766938296,0.4959481,110220.0,110210.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761766939100,0.8963135,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766939403,0.1341531,110210.0,110200.0,0.06707071]
["bitfinex-derivatives","BTCF0:USTF0",1761766939597,0.4949531,110210.0,110200.0,0.06707071]
["bitfinex-derivatives","BTCF0:USTF0",1761766939800,0.1341531,110210.0,110200.0,0.06707071]
["bitfinex-derivatives","BTCF0:USTF0",1761766939998,0.38595,110220.0,110210.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761766940199,0.45455,110220.0,110210.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761766940698,0.1844649,110220.0,110210.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761766940886,0.1478649,110220.0,110210.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761766941086,0.1351449,110220.0,110210.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761766941310,0.4959449,110220.0,110210.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761766941598,0.4959365,110230.0,110220.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761766941802,0.1351365,110230.0,110220.0,0.1469849]
["bitfinex-derivatives","BTCF0:USTF0",1761766942008,0.4959284,110240.0,110230.0,0.1339866]
["bitfinex-derivatives","BTCF0:USTF0",1761766942194,0.0906984,110240.0,110230.0,0.1339866]
["bitfinex-derivatives","BTCF0:USTF0",1761766942395,0.0906984,110240.0,110230.0,0.1803066]
["bitfinex-derivatives","BTCF0:USTF0",1761766943011,0.4959202,110250.0,110240.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761766943604,0.1351202,110250.0,110240.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761766944091,0.4959202,110250.0,110240.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761766944289,0.4959202,110250.0,110230.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761766944502,0.40423,110240.0,110230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1761766944697,0.02115,110240.0,110230.0,0.1803066]
["bitfinex-derivatives","BTCF0:USTF0",1761766944906,0.41153,110250.0,110240.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761766945102,0.41253,110250.0,110240.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761766945499,0.41253,110250.0,110240.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766945707,0.04373,110240.0,110230.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1761766946004,0.09805,110250.0,110240.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761766946194,0.45785,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761766946394,0.09705,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761766946706,0.09605,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761766946904,0.04373,110250.0,110240.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761766947106,0.45085,110260.0,110250.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766947298,0.40453,110260.0,110250.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766947499,0.45085,110260.0,110250.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766948095,0.40453,110260.0,110250.0,0.1339396]
["bitfinex-derivatives","BTCF0:USTF0",1761766948406,0.38285,110270.0,110260.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761766948600,0.40453,110270.0,110260.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761766948901,0.40453,110270.0,110260.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766949202,0.04373,110270.0,110260.0,0.1472714]
["bitfinex-derivatives","BTCF0:USTF0",1761766949402,0.38285,110290.0,110280.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761766949596,0.04373,110290.0,110280.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761766949795,0.7921754,110290.0,110280.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766949997,0.04973,110270.0,110260.0,0.0576017]
["bitfinex-derivatives","BTCF0:USTF0",1761766950306,0.41053,110270.0,110260.0,0.0576017]
["bitfinex-derivatives","BTCF0:USTF0",1761766950706,0.04373,110270.0,110260.0,0.0998517]
["bitfinex-derivatives","BTCF0:USTF0",1761766951006,0.40453,110270.0,110260.0,0.0998517]
["bitfinex-derivatives","BTCF0:USTF0",1761766951188,0.04373,110270.0,110260.0,0.1131917]
["bitfinex-derivatives","BTCF0:USTF0",1761766951395,0.40453,110270.0,110260.0,0.1131917]
["bitfinex-derivatives","BTCF0:USTF0",1761766951597,0.40453,110270.0,110260.0,0.0998517]
["bitfinex-derivatives","BTCF0:USTF0",1761766951796,0.40453,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766951998,0.4952017,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766952212,0.1344017,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766952407,0.4952017,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766952609,0.1344017,110280.0,110270.0,0.1339231]
["bitfinex-derivatives","BTCF0:USTF0",1761766952810,0.1344017,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761766953115,0.1414031,110270.0,110260.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1761766953616,0.0896731,110270.0,110260.0,0.5183531]
["bitfinex-derivatives","BTCF0:USTF0",1761766953809,0.1117231,110270.0,110260.0,0.4276717]
["bitfinex-derivatives","BTCF0:USTF0",1761766954010,0.1117231,110270.0,110260.0,0.5183531]
["bitfinex-derivatives","BTCF0:USTF0",1761766954306,0.1371649,110280.0,110270.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761766954510,0.1371649,110280.0,110270.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1761766954511,0.1341649,110280.0,110270.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1761766954715,0.72639081,110280.0,110270.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1761766955208,0.1341731,110270.0,110260.0,0.4299917]
["bitfinex-derivatives","BTCF0:USTF0",1761766955414,0.1341731,110270.0,110260.0,0.4763117]
["bitfinex-derivatives","BTCF0:USTF0",1761766955805,0.1341731,110270.0,110260.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1761766956009,0.1341731,110270.0,110260.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1761766956314,0.1411731,110270.0,110260.0,0.1155117]
["bitfinex-derivatives","BTCF0:USTF0",1761766956512,0.1411731,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766956513,0.73439901,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766957103,0.0906813,110260.0,110250.0,0.1370093]
["bitfinex-derivatives","BTCF0:USTF0",1761766957412,0.0896813,110260.0,110250.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1761766957598,0.23942591,110270.0,110250.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1761766957599,0.1421789,110270.0,110260.0,0.1478513]
["bitfinex-derivatives","BTCF0:USTF0",1761766957800,0.008,110270.0,110260.0,0.74007721]
["bitfinex-derivatives","BTCF0:USTF0",1761766958019,0.0986731,110270.0,110260.0,0.5086513]
["bitfinex-derivatives","BTCF0:USTF0",1761766958215,0.1201731,110270.0,110260.0,0.5086513]
["bitfinex-derivatives","BTCF0:USTF0",1761766958410,0.007,110270.0,110260.0,0.51931082]
["bitfinex-derivatives","BTCF0:USTF0",1761766958810,0.007,110270.0,110260.0,0.75345673]
["bitfinex-derivatives","BTCF0:USTF0",1761766959110,0.0906515,110300.0,110290.0,0.1352267]
["bitfinex-derivatives","BTCF0:USTF0",1761766959309,0.494944,110310.0,110300.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761766959510,0.451444,110310.0,110300.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761766959709,0.494944,110310.0,110300.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761766960211,0.1341484,110300.0,110290.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1761766960408,0.37557431,110300.0,110290.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761766960610,0.37557431,110300.0,110290.0,0.4970267]
["bitfinex-derivatives","BTCF0:USTF0",1761766960611,0.01,110300.0,110290.0,0.4970267]
["bitfinex-derivatives","BTCF0:USTF0",1761766960806,0.1006484,110300.0,110290.0,0.4970267]
["bitfinex-derivatives","BTCF0:USTF0",1761766961113,0.1431417,110310.0,110300.0,0.1488184]
["bitfinex-derivatives","BTCF0:USTF0",1761766961317,0.1431417,110310.0,110300.0,0.1951384]
["bitfinex-derivatives","BTCF0:USTF0",1761766961513,0.0996417,110310.0,110300.0,0.1951384]
["bitfinex-derivatives","BTCF0:USTF0",1761766961809,0.0996402,110310.0,110300.0,0.78736431]
["bitfinex-derivatives","BTCF0:USTF0",1761766962014,0.0996402,110310.0,110300.0,0.5559384]
["bitfinex-derivatives","BTCF0:USTF0",1761766962415,0.0996402,110310.0,110300.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1761766962617,0.0916402,110310.0,110300.0,0.5549385]
["bitfinex-derivatives","BTCF0:USTF0",1761766962817,0.0906402,110310.0,110300.0,0.5549385]
["bitfinex-derivatives","BTCF0:USTF0",1761766963219,0.1341402,110310.0,110300.0,0.46429]
["bitfinex-derivatives","BTCF0:USTF0",1761766963423,0.1431402,110310.0,110300.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1761766963918,0.1451402,110310.0,110300.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1761766964305,0.73736611,110310.0,110300.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761766964619,0.78368611,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766966406,0.78640611,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761766966612,0.78640611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766967215,0.9063468,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766967611,0.8863468,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766968012,0.8373068,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766968216,0.73736611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766968418,0.78368611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766968619,0.78640611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766970022,0.78368611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766970918,1.33736611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766971112,0.73736611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766971312,0.78368611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766971515,0.78168611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766971823,0.78568611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766972611,0.73936611,110310.0,110300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761766972820,0.0435,110290.0,110280.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1761766973216,0.59222591,110300.0,110290.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761766973217,0.63572591,110300.0,110290.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761766973522,0.4043,110300.0,110290.0,0.1352267]
["bitfinex-derivatives","BTCF0:USTF0",1761766973717,0.4213,110310.0,110300.0,0.1478185]
["bitfinex-derivatives","BTCF0:USTF0",1761766973930,0.017,110310.0,110300.0,0.5086185]
["bitfinex-derivatives","BTCF0:USTF0",1761766974229,0.0435,110320.0,110310.0,0.1352103]
["bitfinex-derivatives","BTCF0:USTF0",1761766974716,0.4949292,110330.0,110320.0,0.1478021]
["bitfinex-derivatives","BTCF0:USTF0",1761766974919,0.4949292,110330.0,110320.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761766975111,0.72635511,110330.0,110320.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761766975525,0.4514292,110330.0,110320.0,0.1478021]
["bitfinex-derivatives","BTCF0:USTF0",1761766975913,0.1121292,110330.0,110320.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761766976116,0.1341292,110330.0,110320.0,0.1478021]
["bitfinex-derivatives","BTCF0:USTF0",1761766976524,0.0906292,110330.0,110320.0,0.5086021]
["bitfinex-derivatives","BTCF0:USTF0",1761766976913,0.0906292,110330.0,110320.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761766977119,0.1056292,110330.0,110320.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761766977419,0.1491292,110330.0,110320.0,0.06844271]
["bitfinex-derivatives","BTCF0:USTF0",1761766977724,0.1341292,110330.0,110320.0,0.06744271]
["bitfinex-derivatives","BTCF0:USTF0",1761766977925,0.1461292,110330.0,110320.0,0.06844271]
["bitfinex-derivatives","BTCF0:USTF0",1761766979323,0.1026292,110330.0,110320.0,0.51987481]
["bitfinex-derivatives","BTCF0:USTF0",1761766979828,0.012,110330.0,110320.0,0.79758072]
["bitfinex-derivatives","BTCF0:USTF0",1761766980026,0.1026239,110330.0,110320.0,0.79758072]
["bitfinex-derivatives","BTCF0:USTF0",1761766980218,0.1026239,110330.0,110320.0,0.56615481]
["bitfinex-derivatives","BTCF0:USTF0",1761766980816,0.012,110330.0,110320.0,0.56615481]
["bitfinex-derivatives","BTCF0:USTF0",1761766981027,0.1026239,110330.0,110320.0,0.56615481]
["bitfinex-derivatives","BTCF0:USTF0",1761766981324,0.012,110330.0,110320.0,0.56615481]
["bitfinex-derivatives","BTCF0:USTF0",1761766981532,0.012,110330.0,110320.0,0.80030072]
["bitfinex-derivatives","BTCF0:USTF0",1761766981725,0.3608,110360.0,110350.0,0.1351775]
["bitfinex-derivatives","BTCF0:USTF0",1761766981926,0.4513967,110370.0,110360.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761766982328,0.4513967,110370.0,110360.0,0.1940493]
["bitfinex-derivatives","BTCF0:USTF0",1761766982931,0.1120967,110370.0,110360.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1761766983631,0.4948967,110370.0,110360.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1761766983822,0.4948967,110370.0,110360.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1761766983823,0.1450967,110370.0,110360.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1761766984828,0.1450967,110370.0,110360.0,0.11481714]
["bitfinex-derivatives","BTCF0:USTF0",1761766985130,0.1450967,110370.0,110360.0,0.56621644]
["bitfinex-derivatives","BTCF0:USTF0",1761766985335,0.011,110370.0,110360.0,0.79764235]
["bitfinex-derivatives","BTCF0:USTF0",1761766985536,0.013,110370.0,110360.0,0.79764235]
["bitfinex-derivatives","BTCF0:USTF0",1761766985720,0.013,110370.0,110360.0,1.39764235]
["bitfinex-derivatives","BTCF0:USTF0",1761766985920,0.013,110370.0,110360.0,0.79764235]
["bitfinex-derivatives","BTCF0:USTF0",1761766986121,0.0905803,110390.0,110380.0,0.1466829]
["bitfinex-derivatives","BTCF0:USTF0",1761766986316,0.0905803,110390.0,110380.0,0.5537629]
["bitfinex-derivatives","BTCF0:USTF0",1761766986528,0.0905803,110390.0,110380.0,0.78518881]
["bitfinex-derivatives","BTCF0:USTF0",1761766986726,0.0905712,110400.0,110390.0,0.1127847]
["bitfinex-derivatives","BTCF0:USTF0",1761766987031,0.40708,110410.0,110400.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761766987032,0.4949544,110410.0,110400.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761766987328,0.4949544,110410.0,110400.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1761766987836,0.1341544,110410.0,110400.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1761766988332,0.0905644,110410.0,110400.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1761766988531,0.4756344,110410.0,110400.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1761766988735,0.4979544,110410.0,110400.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1761766988942,0.72938031,110410.0,110400.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1761766989330,0.5039544,110410.0,110400.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1761766989633,0.4603644,110410.0,110400.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1761766989819,0.009,110410.0,110400.0,0.42437241]
["bitfinex-derivatives","BTCF0:USTF0",1761766990025,0.009,110410.0,110400.0,0.78517241]
["bitfinex-derivatives","BTCF0:USTF0",1761766990229,0.009,110410.0,110400.0,0.5564665]
["bitfinex-derivatives","BTCF0:USTF0",1761766990430,0.009,110410.0,110400.0,1.61412292]
["bitfinex-derivatives","BTCF0:USTF0",1761766990737,0.009,110410.0,110400.0,2.06548942]
["bitfinex-derivatives","BTCF0:USTF0",1761766991242,0.009,110410.0,110400.0,1.56784292]
["bitfinex-derivatives","BTCF0:USTF0",1761766991243,0.5039484,110410.0,110400.0,1.56784292]
["bitfinex-derivatives","BTCF0:USTF0",1761766991540,0.009,110410.0,110400.0,1.61412292]
["bitfinex-derivatives","BTCF0:USTF0",1761766991735,0.009,110410.0,110400.0,2.53611543]
["bitfinex-derivatives","BTCF0:USTF0",1761766991933,0.009,110410.0,110400.0,1.93611543]
["bitfinex-derivatives","BTCF0:USTF0",1761766992236,0.009,110410.0,110400.0,2.29963543]
["bitfinex-derivatives","BTCF0:USTF0",1761766992432,0.009,110410.0,110400.0,2.29691543]
["bitfinex-derivatives","BTCF0:USTF0",1761766992640,0.009,110410.0,110400.0,2.06548952]
["bitfinex-derivatives","BTCF0:USTF0",1761766993140,0.009,110410.0,110400.0,1.56784292]
["bitfinex-derivatives","BTCF0:USTF0",1761766993141,0.5028484,110410.0,110400.0,1.56784292]
["bitfinex-derivatives","BTCF0:USTF0",1761766993342,0.04362,110390.0,110380.0,0.5100227]
["bitfinex-derivatives","BTCF0:USTF0",1761766993642,0.0224,110390.0,110380.0,0.5563027]
["bitfinex-derivatives","BTCF0:USTF0",1761766993945,0.1341866,110400.0,110390.0,0.1364348]
["bitfinex-derivatives","BTCF0:USTF0",1761766994131,0.4949866,110400.0,110390.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761766994638,0.4949866,110400.0,110390.0,0.1364348]
["bitfinex-derivatives","BTCF0:USTF0",1761766994639,0.1341866,110400.0,110390.0,0.1364348]
["bitfinex-derivatives","BTCF0:USTF0",1761766994833,0.04362,110400.0,110390.0,0.1364348]
["bitfinex-derivatives","BTCF0:USTF0",1761766995035,0.04362,110410.0,110400.0,0.1498266]
["bitfinex-derivatives","BTCF0:USTF0",1761766995339,0.0224,110410.0,110400.0,0.1960666]
["bitfinex-derivatives","BTCF0:USTF0",1761766995560,0.04362,110410.0,110400.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761766995839,0.04362,110410.0,110400.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1761766996033,0.04362,110410.0,110400.0,0.1960666]
["bitfinex-derivatives","BTCF0:USTF0",1761766996236,0.45066,110420.0,110410.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761766996630,0.04362,110410.0,110400.0,0.1960666]
["bitfinex-derivatives","BTCF0:USTF0",1761766996836,0.04362,110410.0,110400.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1761766997236,0.04562,110410.0,110400.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1761766997438,0.05262,110410.0,110400.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1761766997633,0.05262,110410.0,110400.0,0.5568666]
["bitfinex-derivatives","BTCF0:USTF0",1761766997846,0.05262,110410.0,110400.0,0.1960666]
["bitfinex-derivatives","BTCF0:USTF0",1761766998840,0.0314,110410.0,110400.0,0.5568666]
["bitfinex-derivatives","BTCF0:USTF0",1761766999526,0.009,110410.0,110400.0,0.5568666]
["bitfinex-derivatives","BTCF0:USTF0",1761766999932,0.009,110410.0,110400.0,0.78829251]
["bitfinex-derivatives","BTCF0:USTF0",1761767000241,0.009,110410.0,110400.0,0.93699251]
["bitfinex-derivatives","BTCF0:USTF0",1761767000831,0.009,110410.0,110400.0,0.7055666]
["bitfinex-derivatives","BTCF0:USTF0",1761767001031,0.009,110410.0,110400.0,0.93699251]
["bitfinex-derivatives","BTCF0:USTF0",1761767001438,0.009,110410.0,110400.0,0.3447666]
["bitfinex-derivatives","BTCF0:USTF0",1761767001737,0.0314,110410.0,110400.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1761767001941,0.05262,110410.0,110400.0,0.3447667]
["bitfinex-derivatives","BTCF0:USTF0",1761767002130,0.009,110410.0,110400.0,0.7055667]
["bitfinex-derivatives","BTCF0:USTF0",1761767002331,0.0314,110410.0,110400.0,0.7055667]
["bitfinex-derivatives","BTCF0:USTF0",1761767002643,0.05262,110410.0,110400.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1761767002937,0.05262,110410.0,110400.0,0.3447667]
["bitfinex-derivatives","BTCF0:USTF0",1761767003138,0.28404591,110410.0,110400.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1761767003337,0.05262,110410.0,110400.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1761767003532,0.05262,110410.0,110400.0,0.3447667]
["bitfinex-derivatives","BTCF0:USTF0",1761767003737,0.009,110410.0,110400.0,0.93699261]
["bitfinex-derivatives","BTCF0:USTF0",1761767004241,0.009,110410.0,110400.0,0.7055667]
["bitfinex-derivatives","BTCF0:USTF0",1761767004640,0.009,110410.0,110400.0,0.78829261]
["bitfinex-derivatives","BTCF0:USTF0",1761767005934,0.63846591,110440.0,110430.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761767005935,0.45066,110440.0,110430.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761767006249,0.40442,110440.0,110430.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761767006841,0.40442,110450.0,110440.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761767007950,0.3608,110450.0,110440.0,0.1960339]
["bitfinex-derivatives","BTCF0:USTF0",1761767008144,0.45066,110460.0,110450.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761767008335,0.40442,110460.0,110450.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761767009140,0.3608,110470.0,110450.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761767009339,0.40442,110470.0,110460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761767009935,0.40442,110470.0,110460.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761767010339,0.40442,110470.0,110460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761767010340,0.04362,110470.0,110460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761767010535,0.41142,110470.0,110460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761767010735,0.41642,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767011130,0.40942,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767011330,0.41542,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767011730,0.64684591,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767012146,0.64684591,110470.0,110460.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761767012334,0.64684591,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767012738,0.41542,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767012943,0.41542,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767013547,0.011,110470.0,110460.0,0.29168591]
["bitfinex-derivatives","BTCF0:USTF0",1761767013747,0.05462,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767014644,0.05462,110470.0,110460.0,0.1507775]
["bitfinex-derivatives","BTCF0:USTF0",1761767014841,0.05462,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767015942,0.05462,110470.0,110460.0,0.1507776]
["bitfinex-derivatives","BTCF0:USTF0",1761767016540,0.41542,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767016736,0.05462,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767017656,0.011,110470.0,110460.0,0.5115776]
["bitfinex-derivatives","BTCF0:USTF0",1761767017844,0.011,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767018054,0.03223,110470.0,110460.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761767018248,0.4038,110480.0,110470.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761767018657,0.41718,110480.0,110470.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761767018955,0.4038,110480.0,110470.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761767020348,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767021851,0.42318,110480.0,110470.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761767022049,0.42318,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767022447,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767026161,0.049,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767026761,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767027250,0.049,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767027652,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767028265,0.049,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767028650,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767028855,0.049,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767029762,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767030160,0.049,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767030764,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767030969,0.049,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767031650,0.42318,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767032057,0.80967764,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767033167,0.42318,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767034661,0.06238,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767034969,0.049,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767035150,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767035464,0.4098,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767035661,0.049,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767036467,0.4098,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767037966,0.049,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767038162,0.4098,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767038467,0.42318,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767038968,0.4098,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767039665,0.4098,110480.0,110470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761767039854,0.4098,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767040969,0.42318,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761767041474,0.42318,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767041972,0.42318,110480.0,110470.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761767042365,0.42318,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767042671,0.05624,110470.0,110460.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761767042859,0.043,110460.0,110450.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761767043060,0.41279,110460.0,110450.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1761767043659,0.043,110450.0,110440.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761767043859,0.4038,110450.0,110430.0,0.02512332]
["bitfinex-derivatives","BTCF0:USTF0",1761767044063,0.043,110440.0,110430.0,0.01161332]
["bitfinex-derivatives","BTCF0:USTF0",1761767044262,0.043,110440.0,110430.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1761767044562,0.043,110440.0,110420.0,0.4648581]
["bitfinex-derivatives","BTCF0:USTF0",1761767044563,0.01751,110430.0,110420.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1761767044769,0.04039,110430.0,110420.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1761767045368,0.03639,110430.0,110420.0,0.47677491]
["bitfinex-derivatives","BTCF0:USTF0",1761767045573,0.04539,110410.0,110400.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1761767045767,0.04539,110410.0,110400.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1761767045964,0.04539,110410.0,110400.0,0.47713109]
["bitfinex-derivatives","BTCF0:USTF0",1761767046574,0.04539,110410.0,110400.0,0.56769799]
["bitfinex-derivatives","BTCF0:USTF0",1761767046772,0.04539,110410.0,110400.0,0.47713109]
["bitfinex-derivatives","BTCF0:USTF0",1761767047170,0.04239,110410.0,110400.0,0.47713109]
["bitfinex-derivatives","BTCF0:USTF0",1761767047771,0.04239,110410.0,110400.0,0.11933109]
["bitfinex-derivatives","BTCF0:USTF0",1761767048378,0.04239,110410.0,110400.0,0.07313109]
["bitfinex-derivatives","BTCF0:USTF0",1761767048567,0.44939,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767048772,0.83860764,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767048966,0.83960764,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767049169,0.83688764,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767049866,0.45039,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767050181,0.08959,110410.0,110400.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761767050680,0.45039,110410.0,110400.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761767051280,0.45039,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767052071,0.83688764,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767052379,0.45039,110410.0,110400.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761767052980,0.45039,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767054680,0.83688764,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767054885,0.83960764,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767055786,0.83688764,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767056376,0.40419,110410.0,110400.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761767056687,0.45039,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767056887,0.45039,110410.0,110400.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761767057693,0.45039,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767057880,0.45039,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767058083,0.83688764,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767058676,0.45039,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767058875,0.45039,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767059786,0.001,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767060489,0.04589,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767060789,0.40669,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767061482,0.04589,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767061688,0.40669,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767062388,0.40669,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767062885,0.45289,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767063788,0.45289,110410.0,110400.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761767064391,0.45289,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767064798,0.09209,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767065092,0.45289,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767065593,0.45289,110410.0,110400.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761767065896,0.45289,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767069285,0.04589,110410.0,110400.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761767069484,0.001,110410.0,110400.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1761767069694,0.001,110410.0,110400.0,0.80825764]
["bitfinex-derivatives","BTCF0:USTF0",1761767069889,0.001,110410.0,110400.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1761767070197,0.45189,110430.0,110420.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761767070884,0.45189,110430.0,110420.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761767071083,0.04489,110420.0,110410.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1761767072394,0.04589,110420.0,110410.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1761767073092,0.001,110420.0,110410.0,0.92885654]
["bitfinex-derivatives","BTCF0:USTF0",1761767073799,0.3608,110440.0,110430.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761767074099,0.3608,110440.0,110430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761767075096,0.3648,110440.0,110430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761767075497,0.40835,110440.0,110430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761767077097,0.04755,110440.0,110430.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1761767078103,0.04755,110440.0,110430.0,0.4631179]
["bitfinex-derivatives","BTCF0:USTF0",1761767078795,0.04755,110440.0,110430.0,0.1023179]
["bitfinex-derivatives","BTCF0:USTF0",1761767079003,0.40835,110440.0,110430.0,0.1023179]
["bitfinex-derivatives","BTCF0:USTF0",1761767079302,0.04755,110440.0,110430.0,0.1023179]
["bitfinex-derivatives","BTCF0:USTF0",1761767079591,0.54755,110440.0,110430.0,0.1023179]
["bitfinex-derivatives","BTCF0:USTF0",1761767081804,0.54755,110440.0,110430.0,0.1154979]
["bitfinex-derivatives","BTCF0:USTF0",1761767082597,0.55493,110440.0,110430.0,0.0561179]
["bitfinex-derivatives","BTCF0:USTF0",1761767082801,0.55493,110440.0,110430.0,0.1023179]
["bitfinex-derivatives","BTCF0:USTF0",1761767083005,0.54755,110440.0,110430.0,0.0692979]
["bitfinex-derivatives","BTCF0:USTF0",1761767083306,0.90835,110440.0,110430.0,0.0692979]
["bitfinex-derivatives","BTCF0:USTF0",1761767083692,0.91573,110440.0,110430.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1761767083901,0.91573,110440.0,110430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761767084102,0.91573,110440.0,110430.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761767084402,0.90835,110440.0,110430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761767085299,0.90835,110440.0,110430.0,0.06860554]
["bitfinex-derivatives","BTCF0:USTF0",1761767085498,0.90835,110440.0,110420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761767085499,0.91573,110440.0,110420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761767085699,0.05628,110430.0,110420.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761767085904,0.04304,110430.0,110420.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1761767086101,0.04304,110430.0,110420.0,0.79655972]
["bitfinex-derivatives","BTCF0:USTF0",1761767086291,0.02121,110430.0,110420.0,0.70600962]
["bitfinex-derivatives","BTCF0:USTF0",1761767087096,0.04304,110430.0,110420.0,0.65984962]
["bitfinex-derivatives","BTCF0:USTF0",1761767087296,0.04304,110430.0,110420.0,0.42914334]
["bitfinex-derivatives","BTCF0:USTF0",1761767087503,0.04304,110430.0,110420.0,0.06834334]
["bitfinex-derivatives","BTCF0:USTF0",1761767087905,0.04304,110430.0,110420.0,0.42914334]
["bitfinex-derivatives","BTCF0:USTF0",1761767088106,0.04304,110430.0,110420.0,0.51969404]
["bitfinex-derivatives","BTCF0:USTF0",1761767088407,0.04404,110430.0,110420.0,0.51969404]
["bitfinex-derivatives","BTCF0:USTF0",1761767088990,0.04404,110430.0,110420.0,0.75040032]
["bitfinex-derivatives","BTCF0:USTF0",1761767091305,0.04404,110430.0,110420.0,0.65984962]
["bitfinex-derivatives","BTCF0:USTF0",1761767091501,0.04404,110430.0,110420.0,0.42914334]
["bitfinex-derivatives","BTCF0:USTF0",1761767093294,0.04404,110430.0,110420.0,0.61373898]
["bitfinex-derivatives","BTCF0:USTF0",1761767094306,0.04404,110430.0,110420.0,0.79833462]
["bitfinex-derivatives","BTCF0:USTF0",1761767095097,0.04404,110430.0,110420.0,0.70428968]
["bitfinex-derivatives","BTCF0:USTF0",1761767095693,0.04404,110430.0,110420.0,0.88888532]
["bitfinex-derivatives","BTCF0:USTF0",1761767097208,0.001,110430.0,110420.0,0.88888532]
["bitfinex-derivatives","BTCF0:USTF0",1761767097812,0.001,110430.0,110420.0,0.42914334]
["bitfinex-derivatives","BTCF0:USTF0",1761767098002,0.001,110430.0,110420.0,0.88888532]
["bitfinex-derivatives","BTCF0:USTF0",1761767098409,0.5,110440.0,110430.0,0.1477125]
["bitfinex-derivatives","BTCF0:USTF0",1761767098609,0.5,110440.0,110430.0,0.37846814]
["bitfinex-derivatives","BTCF0:USTF0",1761767098809,0.5,110440.0,110430.0,0.73926814]
["bitfinex-derivatives","BTCF0:USTF0",1761767100201,0.5,110440.0,110430.0,0.64872564]
["bitfinex-derivatives","BTCF0:USTF0",1761767100407,1.09043564,110440.0,110430.0,0.24176564]
["bitfinex-derivatives","BTCF0:USTF0",1761767100706,0.73063564,110440.0,110430.0,0.28792564]
["bitfinex-derivatives","BTCF0:USTF0",1761767100907,0.73063564,110440.0,110430.0,0.37846814]
["bitfinex-derivatives","BTCF0:USTF0",1761767101107,0.503,110440.0,110430.0,0.73926814]
["bitfinex-derivatives","BTCF0:USTF0",1761767101306,0.503,110440.0,110430.0,0.92658378]
["bitfinex-derivatives","BTCF0:USTF0",1761767101501,0.39908352,110440.0,110430.0,0.5573925]
["bitfinex-derivatives","BTCF0:USTF0",1761767101808,0.003,110440.0,110430.0,0.71478276]
["bitfinex-derivatives","BTCF0:USTF0",1761767102004,0.003,110440.0,110430.0,0.9020984]
["bitfinex-derivatives","BTCF0:USTF0",1761767102502,0.003,110440.0,110430.0,2.4020984]
["bitfinex-derivatives","BTCF0:USTF0",1761767102706,0.4725249,110470.0,110460.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761767102906,0.4725249,110470.0,110460.0,0.47252128]
["bitfinex-derivatives","BTCF0:USTF0",1761767103120,0.3608,110470.0,110460.0,0.56303918]
["bitfinex-derivatives","BTCF0:USTF0",1761767103320,0.3608,110470.0,110460.0,0.42704793]
["bitfinex-derivatives","BTCF0:USTF0",1761767103805,0.02121,110480.0,110470.0,0.1344997]
["bitfinex-derivatives","BTCF0:USTF0",1761767104005,0.5017185,110490.0,110480.0,0.1344915]
["bitfinex-derivatives","BTCF0:USTF0",1761767104309,0.5017185,110490.0,110480.0,0.41113153]
["bitfinex-derivatives","BTCF0:USTF0",1761767104610,0.5017185,110490.0,110480.0,0.32063003]
["bitfinex-derivatives","BTCF0:USTF0",1761767104913,0.5017185,110490.0,110480.0,0.41113153]
["bitfinex-derivatives","BTCF0:USTF0",1761767105508,0.4512985,110490.0,110480.0,0.41113153]
["bitfinex-derivatives","BTCF0:USTF0",1761767105910,0.4958085,110490.0,110480.0,0.1806515]
["bitfinex-derivatives","BTCF0:USTF0",1761767106107,0.4958085,110490.0,110480.0,0.1805515]
["bitfinex-derivatives","BTCF0:USTF0",1761767106312,0.4958085,110490.0,110480.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1761767106612,0.72928853,110490.0,110480.0,0.01128895]
["bitfinex-derivatives","BTCF0:USTF0",1761767106816,0.1350197,110470.0,110460.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761767107118,0.1350197,110470.0,110460.0,0.1809179]
["bitfinex-derivatives","BTCF0:USTF0",1761767107119,0.4958197,110470.0,110460.0,0.1809179]
["bitfinex-derivatives","BTCF0:USTF0",1761767107422,0.4958197,110470.0,110460.0,0.41139793]
["bitfinex-derivatives","BTCF0:USTF0",1761767107919,0.4958197,110470.0,110460.0,0.42257876]
["bitfinex-derivatives","BTCF0:USTF0",1761767109818,0.1265067,110480.0,110470.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761767110023,0.1478767,110480.0,110470.0,0.36522973]
["bitfinex-derivatives","BTCF0:USTF0",1761767111019,0.1498767,110480.0,110470.0,0.36522973]
["bitfinex-derivatives","BTCF0:USTF0",1761767111219,0.1508767,110480.0,110470.0,0.36522973]
["bitfinex-derivatives","BTCF0:USTF0",1761767111414,0.0935067,110480.0,110470.0,0.36522973]
["bitfinex-derivatives","BTCF0:USTF0",1761767111726,0.1380167,110480.0,110470.0,0.36522973]
["bitfinex-derivatives","BTCF0:USTF0",1761767112025,0.0935067,110480.0,110470.0,0.36522973]
["bitfinex-derivatives","BTCF0:USTF0",1761767112324,0.003,110480.0,110470.0,0.36522973]
["bitfinex-derivatives","BTCF0:USTF0",1761767113026,0.003,110480.0,110470.0,0.72874973]
["bitfinex-derivatives","BTCF0:USTF0",1761767113229,0.002,110480.0,110470.0,0.7283621]
["bitfinex-derivatives","BTCF0:USTF0",1761767113617,0.37438,110510.0,110470.0,0.95884213]
["bitfinex-derivatives","BTCF0:USTF0",1761767113815,0.41913,110520.0,110510.0,0.1360069]
["bitfinex-derivatives","BTCF0:USTF0",1761767114016,0.41913,110520.0,110510.0,0.1821269]
["bitfinex-derivatives","BTCF0:USTF0",1761767114229,0.41913,110520.0,110510.0,0.41260693]
["bitfinex-derivatives","BTCF0:USTF0",1761767114722,0.41913,110520.0,110510.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1761767114923,0.41913,110520.0,110510.0,0.1821269]
["bitfinex-derivatives","BTCF0:USTF0",1761767115126,0.41913,110520.0,110510.0,0.41260693]
["bitfinex-derivatives","BTCF0:USTF0",1761767115325,0.41913,110520.0,110510.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1761767115521,0.41913,110520.0,110510.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761767115826,0.41913,110520.0,110510.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1761767116214,0.41913,110520.0,110510.0,0.10247861]
["bitfinex-derivatives","BTCF0:USTF0",1761767116416,0.41913,110520.0,110510.0,0.19295551]
["bitfinex-derivatives","BTCF0:USTF0",1761767116833,0.42013,110520.0,110510.0,0.19295551]
["bitfinex-derivatives","BTCF0:USTF0",1761767118731,0.42013,110520.0,110510.0,0.42343554]
["bitfinex-derivatives","BTCF0:USTF0",1761767119230,0.02362,110520.0,110510.0,0.78423554]
["bitfinex-derivatives","BTCF0:USTF0",1761767119429,0.001,110520.0,110510.0,0.78423554]
["bitfinex-derivatives","BTCF0:USTF0",1761767119928,0.001,110520.0,110510.0,1.01743557]
["bitfinex-derivatives","BTCF0:USTF0",1761767120115,0.001,110520.0,110510.0,0.55647551]
["bitfinex-derivatives","BTCF0:USTF0",1761767120323,0.001,110520.0,110510.0,0.78695554]
["bitfinex-derivatives","BTCF0:USTF0",1761767120520,0.001,110520.0,110510.0,1.38695554]
["bitfinex-derivatives","BTCF0:USTF0",1761767121123,0.001,110520.0,110510.0,1.61743557]
["bitfinex-derivatives","BTCF0:USTF0",1761767121814,0.001,110520.0,110510.0,1.01743557]
["bitfinex-derivatives","BTCF0:USTF0",1761767122016,0.40574,110550.0,110540.0,0.1476524]
["bitfinex-derivatives","BTCF0:USTF0",1761767122219,0.39628,110560.0,110550.0,0.1359742]
["bitfinex-derivatives","BTCF0:USTF0",1761767122426,0.4186,110560.0,110550.0,0.36645423]
["bitfinex-derivatives","BTCF0:USTF0",1761767124226,0.4226,110560.0,110550.0,0.36645423]
["bitfinex-derivatives","BTCF0:USTF0",1761767125726,0.4226,110560.0,110550.0,0.43806728]
["bitfinex-derivatives","BTCF0:USTF0",1761767125923,0.4226,110560.0,110550.0,0.34762308]
["bitfinex-derivatives","BTCF0:USTF0",1761767126124,0.4226,110560.0,110550.0,0.11714305]
["bitfinex-derivatives","BTCF0:USTF0",1761767126331,0.4226,110560.0,110550.0,0.43806678]
["bitfinex-derivatives","BTCF0:USTF0",1761767127328,0.04894,110560.0,110550.0,0.43806678]
["bitfinex-derivatives","BTCF0:USTF0",1761767127833,0.04894,110560.0,110550.0,0.79886678]
["bitfinex-derivatives","BTCF0:USTF0",1761767128623,0.004,110560.0,110550.0,0.79886678]
["bitfinex-derivatives","BTCF0:USTF0",1761767128818,0.004,110560.0,110550.0,0.81156678]
["bitfinex-derivatives","BTCF0:USTF0",1761767129332,0.004,110560.0,110550.0,0.81428678]
["bitfinex-derivatives","BTCF0:USTF0",1761767130028,0.40574,110570.0,110560.0,0.1359655]
["bitfinex-derivatives","BTCF0:USTF0",1761767130229,0.40574,110570.0,110560.0,0.65467556]
["bitfinex-derivatives","BTCF0:USTF0",1761767130430,0.3608,110570.0,110560.0,0.42419553]
["bitfinex-derivatives","BTCF0:USTF0",1761767130641,0.38342,110570.0,110560.0,0.42419553]
["bitfinex-derivatives","BTCF0:USTF0",1761767131036,0.41913,110570.0,110560.0,0.42419553]
["bitfinex-derivatives","BTCF0:USTF0",1761767131429,0.41913,110570.0,110560.0,0.41352553]
["bitfinex-derivatives","BTCF0:USTF0",1761767131623,0.41913,110570.0,110560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767131824,0.41913,110570.0,110560.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761767132332,0.41913,110570.0,110560.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1761767132633,0.41913,110570.0,110560.0,0.41452553]
["bitfinex-derivatives","BTCF0:USTF0",1761767133933,0.41913,110570.0,110560.0,0.41352553]
["bitfinex-derivatives","BTCF0:USTF0",1761767134133,0.04494,110570.0,110560.0,0.41452553]
["bitfinex-derivatives","BTCF0:USTF0",1761767134934,0.41833,110580.0,110570.0,0.1336473]
["bitfinex-derivatives","BTCF0:USTF0",1761767135137,0.41833,110580.0,110570.0,0.36412733]
["bitfinex-derivatives","BTCF0:USTF0",1761767135523,0.05753,110580.0,110570.0,0.36401095]
["bitfinex-derivatives","BTCF0:USTF0",1761767136655,0.02241,110580.0,110570.0,0.72481095]
["bitfinex-derivatives","BTCF0:USTF0",1761767136830,0.37419,110590.0,110570.0,0.72481095]
["bitfinex-derivatives","BTCF0:USTF0",1761767136831,0.04414,110590.0,110580.0,0.1453091]
["bitfinex-derivatives","BTCF0:USTF0",1761767137133,0.3608,110600.0,110580.0,0.78266913]
["bitfinex-derivatives","BTCF0:USTF0",1761767137332,0.4511991,110610.0,110600.0,0.1336228]
["bitfinex-derivatives","BTCF0:USTF0",1761767137333,0.40494,110610.0,110600.0,0.1336228]
["bitfinex-derivatives","BTCF0:USTF0",1761767137536,0.04414,110610.0,110600.0,0.1797028]
["bitfinex-derivatives","BTCF0:USTF0",1761767137733,0.40494,110610.0,110600.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1761767137925,0.4953346,110610.0,110600.0,0.1336228]
["bitfinex-derivatives","BTCF0:USTF0",1761767138125,0.4953346,110610.0,110600.0,0.19018305]
["bitfinex-derivatives","BTCF0:USTF0",1761767138330,0.40494,110610.0,110600.0,0.19018305]
["bitfinex-derivatives","BTCF0:USTF0",1761767138739,0.42621208,110610.0,110600.0,0.19018305]
["bitfinex-derivatives","BTCF0:USTF0",1761767139142,0.51660668,110610.0,110600.0,0.09978025]
["bitfinex-derivatives","BTCF0:USTF0",1761767139343,0.51660668,110610.0,110600.0,0.19018305]
["bitfinex-derivatives","BTCF0:USTF0",1761767139730,0.51660668,110610.0,110600.0,0.05370025]
["bitfinex-derivatives","BTCF0:USTF0",1761767139925,0.51660668,110610.0,110600.0,0.19018305]
["bitfinex-derivatives","BTCF0:USTF0",1761767140332,0.42621208,110610.0,110600.0,0.19018305]
["bitfinex-derivatives","BTCF0:USTF0",1761767140534,0.42621208,110610.0,110600.0,0.57555334]
["bitfinex-derivatives","BTCF0:USTF0",1761767141243,0.42721208,110610.0,110600.0,0.57555334]
["bitfinex-derivatives","BTCF0:USTF0",1761767141449,0.51760668,110610.0,110600.0,0.57555334]
["bitfinex-derivatives","BTCF0:USTF0",1761767141846,0.51760668,110610.0,110600.0,0.01048025]
["bitfinex-derivatives","BTCF0:USTF0",1761767141847,0.54159567,110610.0,110600.0,0.01048025]
["bitfinex-derivatives","BTCF0:USTF0",1761767142036,0.54159567,110610.0,110600.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761767142548,0.54159567,110610.0,110590.0,0.16377696]
["bitfinex-derivatives","BTCF0:USTF0",1761767142741,0.04414,110590.0,110580.0,0.1336351]
["bitfinex-derivatives","BTCF0:USTF0",1761767142935,0.04414,110590.0,110580.0,0.1796751]
["bitfinex-derivatives","BTCF0:USTF0",1761767142936,0.06541208,110590.0,110580.0,0.1796751]
["bitfinex-derivatives","BTCF0:USTF0",1761767143437,0.06541208,110590.0,110580.0,0.1904686]
["bitfinex-derivatives","BTCF0:USTF0",1761767144629,0.06545845,110590.0,110580.0,0.57683889]
["bitfinex-derivatives","BTCF0:USTF0",1761767145142,0.06545845,110590.0,110580.0,0.57583889]
["bitfinex-derivatives","BTCF0:USTF0",1761767145934,0.06545845,110590.0,110580.0,0.1904727]
["bitfinex-derivatives","BTCF0:USTF0",1761767146631,0.42625845,110590.0,110580.0,0.1904727]
["bitfinex-derivatives","BTCF0:USTF0",1761767147042,0.42625845,110590.0,110580.0,0.2614371]
["bitfinex-derivatives","BTCF0:USTF0",1761767148140,0.42625845,110590.0,110580.0,0.2731071]
["bitfinex-derivatives","BTCF0:USTF0",1761767148342,0.04304845,110590.0,110580.0,0.65847739]
["bitfinex-derivatives","BTCF0:USTF0",1761767148538,0.02131845,110590.0,110580.0,0.65847739]
["bitfinex-derivatives","BTCF0:USTF0",1761767148731,0.42898727,110610.0,110600.0,0.1336229]
["bitfinex-derivatives","BTCF0:USTF0",1761767148930,0.45033603,110610.0,110600.0,0.1796629]
["bitfinex-derivatives","BTCF0:USTF0",1761767149332,0.45033603,110610.0,110600.0,0.56503319]
["bitfinex-derivatives","BTCF0:USTF0",1761767149633,0.08953603,110610.0,110600.0,0.56503319]
["bitfinex-derivatives","BTCF0:USTF0",1761767150032,0.09153603,110610.0,110600.0,0.56503319]
["bitfinex-derivatives","BTCF0:USTF0",1761767150630,0.09153603,110610.0,110600.0,0.1796629]
["bitfinex-derivatives","BTCF0:USTF0",1761767151835,0.10552603,110610.0,110600.0,0.1796629]
["bitfinex-derivatives","BTCF0:USTF0",1761767152142,0.05813,110590.0,110580.0,0.2153941]
["bitfinex-derivatives","BTCF0:USTF0",1761767152350,0.07947876,110590.0,110580.0,0.2153941]
["bitfinex-derivatives","BTCF0:USTF0",1761767152537,0.44027876,110590.0,110580.0,0.2614341]
["bitfinex-derivatives","BTCF0:USTF0",1761767152842,0.07947876,110590.0,110580.0,0.2614341]
["bitfinex-derivatives","BTCF0:USTF0",1761767153545,0.07947876,110590.0,110580.0,0.2624341]
["bitfinex-derivatives","BTCF0:USTF0",1761767155342,0.07947876,110590.0,110580.0,0.2644341]
["bitfinex-derivatives","BTCF0:USTF0",1761767155827,0.07947876,110590.0,110580.0,0.64980439]
["bitfinex-derivatives","BTCF0:USTF0",1761767156234,0.04307876,110590.0,110580.0,0.64980439]
["bitfinex-derivatives","BTCF0:USTF0",1761767157043,0.06548876,110590.0,110580.0,0.66147439]
["bitfinex-derivatives","BTCF0:USTF0",1761767157439,0.07947876,110590.0,110580.0,0.64980439]
["bitfinex-derivatives","BTCF0:USTF0",1761767159341,0.06548876,110590.0,110580.0,0.66147439]
["bitfinex-derivatives","BTCF0:USTF0",1761767159541,0.07947876,110590.0,110580.0,0.66147439]
["bitfinex-derivatives","BTCF0:USTF0",1761767160046,0.06548876,110590.0,110580.0,0.66147439]
["bitfinex-derivatives","BTCF0:USTF0",1761767160341,0.02134876,110590.0,110580.0,1.02227439]
["bitfinex-derivatives","BTCF0:USTF0",1761767160550,0.02410077,110600.0,110590.0,0.1453011]
["bitfinex-derivatives","BTCF0:USTF0",1761767160845,0.02136997,110600.0,110590.0,0.89147139]
["bitfinex-derivatives","BTCF0:USTF0",1761767161145,0.06720514,110610.0,110600.0,0.1336229]
["bitfinex-derivatives","BTCF0:USTF0",1761767161344,0.10022609,110610.0,110600.0,0.1796629]
["bitfinex-derivatives","BTCF0:USTF0",1761767161545,0.12160046,110610.0,110600.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761767161738,0.12160046,110610.0,110600.0,0.1364429]
["bitfinex-derivatives","BTCF0:USTF0",1761767161937,0.41415969,110610.0,110600.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761767162136,0.08967142,110610.0,110600.0,0.56503319]
["bitfinex-derivatives","BTCF0:USTF0",1761767162334,0.45047142,110610.0,110600.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1761767162539,0.45047142,110610.0,110600.0,0.1796629]
["bitfinex-derivatives","BTCF0:USTF0",1761767162941,0.04414,110600.0,110590.0,0.4944253]
["bitfinex-derivatives","BTCF0:USTF0",1761767163133,0.42911569,110600.0,110590.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761767163343,0.45049006,110600.0,110590.0,0.1364511]
["bitfinex-derivatives","BTCF0:USTF0",1761767163544,0.45049006,110600.0,110590.0,0.1584211]
["bitfinex-derivatives","BTCF0:USTF0",1761767164045,0.45049006,110600.0,110590.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1761767164248,0.45049006,110600.0,110590.0,0.1336311]
["bitfinex-derivatives","BTCF0:USTF0",1761767164448,0.0447,110590.0,110580.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1761767164657,0.45106873,110590.0,110580.0,0.0588335]
["bitfinex-derivatives","BTCF0:USTF0",1761767164857,0.45885969,110590.0,110580.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1761767165247,0.42687437,110590.0,110580.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1761767165449,0.45105412,110590.0,110580.0,0.1032127]
["bitfinex-derivatives","BTCF0:USTF0",1761767165753,0.45105412,110590.0,110580.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1761767166055,0.45105412,110590.0,110580.0,0.1032127]
["bitfinex-derivatives","BTCF0:USTF0",1761767166439,0.45105412,110590.0,110580.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1761767166640,0.45105412,110590.0,110580.0,0.1042127]
["bitfinex-derivatives","BTCF0:USTF0",1761767166841,0.45205412,110590.0,110580.0,0.0137935]
["bitfinex-derivatives","BTCF0:USTF0",1761767167041,0.45205412,110590.0,110580.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1761767167354,0.84014441,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767167548,1.44014441,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767167749,0.0447,110570.0,110560.0,0.05657017]
["bitfinex-derivatives","BTCF0:USTF0",1761767167950,0.0447,110570.0,110560.0,0.01053017]
["bitfinex-derivatives","BTCF0:USTF0",1761767167951,0.42687437,110570.0,110560.0,0.01053017]
["bitfinex-derivatives","BTCF0:USTF0",1761767168246,0.05862,110560.0,110550.0,0.0943442]
["bitfinex-derivatives","BTCF0:USTF0",1761767168559,0.41942,110560.0,110550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761767168945,0.48686661,110560.0,110550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761767169153,0.46546,110560.0,110550.0,0.1364838]
["bitfinex-derivatives","BTCF0:USTF0",1761767169358,0.46546,110560.0,110550.0,0.228498]
["bitfinex-derivatives","BTCF0:USTF0",1761767169654,0.46346,110560.0,110550.0,0.228498]
["bitfinex-derivatives","BTCF0:USTF0",1761767169959,0.46246,110560.0,110550.0,0.228498]
["bitfinex-derivatives","BTCF0:USTF0",1761767170154,0.46246,110560.0,110550.0,0.1380542]
["bitfinex-derivatives","BTCF0:USTF0",1761767170456,0.46246,110560.0,110550.0,0.06058252]
["bitfinex-derivatives","BTCF0:USTF0",1761767171045,0.48387317,110560.0,110550.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1761767171358,0.48387317,110560.0,110550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767172144,0.87196346,110560.0,110550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767172345,0.0429,110550.0,110540.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1761767172646,0.79179029,110550.0,110540.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1761767172842,0.05726,110540.0,110530.0,0.05862305]
["bitfinex-derivatives","BTCF0:USTF0",1761767173143,0.05726,110540.0,110530.0,0.10324305]
["bitfinex-derivatives","BTCF0:USTF0",1761767173144,0.4641,110540.0,110530.0,0.10324305]
["bitfinex-derivatives","BTCF0:USTF0",1761767173348,0.4641,110540.0,110530.0,0.05862305]
["bitfinex-derivatives","BTCF0:USTF0",1761767173554,0.41406,110540.0,110530.0,0.05862305]
["bitfinex-derivatives","BTCF0:USTF0",1761767173957,0.41206,110540.0,110530.0,0.10324305]
["bitfinex-derivatives","BTCF0:USTF0",1761767175647,0.41206,110540.0,110530.0,0.05862305]
["bitfinex-derivatives","BTCF0:USTF0",1761767176251,0.41306,110540.0,110530.0,0.05862305]
["bitfinex-derivatives","BTCF0:USTF0",1761767176954,0.41306,110540.0,110530.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1761767177141,0.41306,110540.0,110530.0,0.0709442]
["bitfinex-derivatives","BTCF0:USTF0",1761767177558,0.41306,110540.0,110530.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1761767177761,0.41306,110540.0,110530.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1761767177956,0.41306,110540.0,110530.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1761767178359,0.79843029,110540.0,110530.0,0.0483042]
["bitfinex-derivatives","BTCF0:USTF0",1761767178557,0.04383,110530.0,110520.0,0.04839542]
["bitfinex-derivatives","BTCF0:USTF0",1761767178858,0.40463,110530.0,110520.0,0.04839542]
["bitfinex-derivatives","BTCF0:USTF0",1761767179068,0.04383,110530.0,110520.0,0.53090437]
["bitfinex-derivatives","BTCF0:USTF0",1761767179251,0.04383,110530.0,110520.0,0.15883408]
["bitfinex-derivatives","BTCF0:USTF0",1761767179560,0.04383,110530.0,110520.0,0.51963408]
["bitfinex-derivatives","BTCF0:USTF0",1761767179865,0.41906,110540.0,110530.0,0.1350801]
["bitfinex-derivatives","BTCF0:USTF0",1761767180160,0.41806,110540.0,110530.0,0.09470762]
["bitfinex-derivatives","BTCF0:USTF0",1761767180853,0.41806,110540.0,110530.0,0.13932762]
["bitfinex-derivatives","BTCF0:USTF0",1761767181054,0.41906,110540.0,110530.0,0.11734762]
["bitfinex-derivatives","BTCF0:USTF0",1761767181458,0.42306,110540.0,110530.0,0.07130762]
["bitfinex-derivatives","BTCF0:USTF0",1761767181758,0.42306,110540.0,110530.0,0.04866762]
["bitfinex-derivatives","BTCF0:USTF0",1761767181956,0.80843029,110540.0,110530.0,0.04866762]
["bitfinex-derivatives","BTCF0:USTF0",1761767182153,0.42306,110540.0,110530.0,0.04866762]
["bitfinex-derivatives","BTCF0:USTF0",1761767182352,0.42306,110540.0,110530.0,0.07130762]
["bitfinex-derivatives","BTCF0:USTF0",1761767182555,0.42306,110540.0,110530.0,0.04866762]
["bitfinex-derivatives","BTCF0:USTF0",1761767183462,0.42306,110540.0,110530.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1761767183862,0.42306,110540.0,110530.0,0.04866762]
["bitfinex-derivatives","BTCF0:USTF0",1761767184059,0.42306,110540.0,110530.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1761767184765,0.42306,110540.0,110530.0,0.04866762]
["bitfinex-derivatives","BTCF0:USTF0",1761767186762,0.42306,110540.0,110530.0,0.09328762]
["bitfinex-derivatives","BTCF0:USTF0",1761767187264,0.42306,110540.0,110530.0,0.18374772]
["bitfinex-derivatives","BTCF0:USTF0",1761767187966,0.06226,110540.0,110530.0,0.1350801]
["bitfinex-derivatives","BTCF0:USTF0",1761767188166,0.04883,110540.0,110530.0,0.52045039]
["bitfinex-derivatives","BTCF0:USTF0",1761767188461,0.005,110540.0,110530.0,0.52317039]
["bitfinex-derivatives","BTCF0:USTF0",1761767189056,0.005,110540.0,110530.0,0.52045039]
["bitfinex-derivatives","BTCF0:USTF0",1761767189257,0.005,110540.0,110530.0,1.12317039]
["bitfinex-derivatives","BTCF0:USTF0",1761767189453,0.3608,110550.0,110540.0,0.113092]
["bitfinex-derivatives","BTCF0:USTF0",1761767189661,0.40463,110550.0,110540.0,0.24309196]
["bitfinex-derivatives","BTCF0:USTF0",1761767189858,0.40463,110550.0,110540.0,0.84309196]
["bitfinex-derivatives","BTCF0:USTF0",1761767190058,0.04383,110550.0,110540.0,0.84309196]
["bitfinex-derivatives","BTCF0:USTF0",1761767190265,0.02269,110550.0,110540.0,0.84309196]
["bitfinex-derivatives","BTCF0:USTF0",1761767190676,0.04383,110550.0,110540.0,0.84309196]
["bitfinex-derivatives","BTCF0:USTF0",1761767190864,0.04383,110550.0,110540.0,1.20389196]
["bitfinex-derivatives","BTCF0:USTF0",1761767191163,0.02269,110550.0,110540.0,1.155212]
["bitfinex-derivatives","BTCF0:USTF0",1761767191869,0.04583,110550.0,110540.0,1.155212]
["bitfinex-derivatives","BTCF0:USTF0",1761767192256,0.04583,110550.0,110540.0,0.555212]
["bitfinex-derivatives","BTCF0:USTF0",1761767192457,0.02269,110550.0,110540.0,0.555212]
["bitfinex-derivatives","BTCF0:USTF0",1761767192652,0.04483,110550.0,110540.0,0.555212]
["bitfinex-derivatives","BTCF0:USTF0",1761767192857,0.04483,110550.0,110540.0,0.181112]
["bitfinex-derivatives","BTCF0:USTF0",1761767193170,0.04483,110550.0,110540.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1761767193358,0.04483,110550.0,110540.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1761767193858,0.04483,110550.0,110540.0,0.194452]
["bitfinex-derivatives","BTCF0:USTF0",1761767194063,0.04505844,110550.0,110540.0,0.57982229]
["bitfinex-derivatives","BTCF0:USTF0",1761767194368,0.02236844,110550.0,110540.0,0.57982229]
["bitfinex-derivatives","BTCF0:USTF0",1761767194771,0.02236844,110550.0,110540.0,0.94062229]
["bitfinex-derivatives","BTCF0:USTF0",1761767194962,0.001,110550.0,110540.0,0.94062229]
["bitfinex-derivatives","BTCF0:USTF0",1761767195361,0.02238097,110550.0,110540.0,0.94062229]
["bitfinex-derivatives","BTCF0:USTF0",1761767196460,0.06687097,110550.0,110540.0,0.94062229]
["bitfinex-derivatives","BTCF0:USTF0",1761767196664,0.40629,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767196865,0.42767546,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767199457,0.42767546,110550.0,110540.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761767199661,0.42767546,110550.0,110540.0,0.134692]
["bitfinex-derivatives","BTCF0:USTF0",1761767199662,0.40629,110550.0,110540.0,0.134692]
["bitfinex-derivatives","BTCF0:USTF0",1761767200064,0.40629,110550.0,110540.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761767200760,0.40629,110550.0,110540.0,0.1346919]
["bitfinex-derivatives","BTCF0:USTF0",1761767200963,0.40629,110550.0,110540.0,0.18341118]
["bitfinex-derivatives","BTCF0:USTF0",1761767202578,0.40629,110550.0,110540.0,0.07096928]
["bitfinex-derivatives","BTCF0:USTF0",1761767202779,0.40629,110550.0,110540.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761767203262,0.40629,110550.0,110540.0,0.18341128]
["bitfinex-derivatives","BTCF0:USTF0",1761767203469,0.40629,110550.0,110540.0,0.42660465]
["bitfinex-derivatives","BTCF0:USTF0",1761767203670,0.38423,110550.0,110540.0,0.42660465]
["bitfinex-derivatives","BTCF0:USTF0",1761767203867,0.40629,110550.0,110540.0,0.42660465]
["bitfinex-derivatives","BTCF0:USTF0",1761767204381,0.40629,110550.0,110540.0,0.13899928]
["bitfinex-derivatives","BTCF0:USTF0",1761767204667,0.40629,110550.0,110540.0,0.22945128]
["bitfinex-derivatives","BTCF0:USTF0",1761767204872,0.40629,110550.0,110540.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1761767205179,0.40629,110550.0,110540.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1761767205577,0.40629,110550.0,110540.0,0.42392537]
["bitfinex-derivatives","BTCF0:USTF0",1761767205871,0.40629,110550.0,110540.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1761767206376,0.40629,110550.0,110540.0,0.42392537]
["bitfinex-derivatives","BTCF0:USTF0",1761767206566,0.38423,110550.0,110540.0,0.42392537]
["bitfinex-derivatives","BTCF0:USTF0",1761767206767,0.001,110550.0,110540.0,0.83616465]
["bitfinex-derivatives","BTCF0:USTF0",1761767206978,0.40529,110570.0,110560.0,0.1336756]
["bitfinex-derivatives","BTCF0:USTF0",1761767207276,0.42669184,110570.0,110560.0,0.40998897]
["bitfinex-derivatives","BTCF0:USTF0",1761767208062,0.42669184,110570.0,110560.0,0.31955337]
["bitfinex-derivatives","BTCF0:USTF0",1761767208267,0.43069184,110570.0,110560.0,0.1797156]
["bitfinex-derivatives","BTCF0:USTF0",1761767208974,0.04449,110550.0,110540.0,0.18345443]
["bitfinex-derivatives","BTCF0:USTF0",1761767209179,0.04449,110550.0,110540.0,0.22849443]
["bitfinex-derivatives","BTCF0:USTF0",1761767209380,0.40529,110550.0,110540.0,0.22849753]
["bitfinex-derivatives","BTCF0:USTF0",1761767209576,0.04449,110550.0,110540.0,0.20650753]
["bitfinex-derivatives","BTCF0:USTF0",1761767209776,0.40529,110550.0,110530.0,0.40956553]
["bitfinex-derivatives","BTCF0:USTF0",1761767209984,0.41901,110540.0,110530.0,0.09200553]
["bitfinex-derivatives","BTCF0:USTF0",1761767210185,0.41801,110540.0,110530.0,0.09480553]
["bitfinex-derivatives","BTCF0:USTF0",1761767211078,0.41801,110540.0,110530.0,0.04876553]
["bitfinex-derivatives","BTCF0:USTF0",1761767211283,0.41801,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767211484,0.41801,110540.0,110530.0,0.04976553]
["bitfinex-derivatives","BTCF0:USTF0",1761767211893,0.41801,110540.0,110530.0,0.05076553]
["bitfinex-derivatives","BTCF0:USTF0",1761767212076,0.42101,110540.0,110530.0,0.05076553]
["bitfinex-derivatives","BTCF0:USTF0",1761767212282,0.42101,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767212484,0.65128337,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767212682,0.04449,110530.0,110520.0,0.12650131]
["bitfinex-derivatives","BTCF0:USTF0",1761767212879,0.40529,110530.0,110520.0,0.12650131]
["bitfinex-derivatives","BTCF0:USTF0",1761767213192,0.42667235,110530.0,110520.0,0.09972578]
["bitfinex-derivatives","BTCF0:USTF0",1761767213484,0.40529,110530.0,110520.0,0.05648578]
["bitfinex-derivatives","BTCF0:USTF0",1761767213871,0.40529,110530.0,110520.0,0.09972578]
["bitfinex-derivatives","BTCF0:USTF0",1761767214384,0.40729,110530.0,110520.0,0.09972578]
["bitfinex-derivatives","BTCF0:USTF0",1761767215088,0.42859263,110530.0,110520.0,0.09972578]
["bitfinex-derivatives","BTCF0:USTF0",1761767215384,0.40729,110530.0,110520.0,0.09972578]
["bitfinex-derivatives","BTCF0:USTF0",1761767216385,0.40729,110530.0,110520.0,0.19019408]
["bitfinex-derivatives","BTCF0:USTF0",1761767216573,0.40729,110530.0,110520.0,0.09972578]
["bitfinex-derivatives","BTCF0:USTF0",1761767217377,0.40729,110530.0,110520.0,0.07773578]
["bitfinex-derivatives","BTCF0:USTF0",1761767218086,0.40729,110530.0,110520.0,0.09972578]
["bitfinex-derivatives","BTCF0:USTF0",1761767219082,0.40729,110530.0,110520.0,0.07773578]
["bitfinex-derivatives","BTCF0:USTF0",1761767219281,0.40729,110530.0,110520.0,0.05648578]
["bitfinex-derivatives","BTCF0:USTF0",1761767220281,0.40729,110530.0,110520.0,0.01044578]
["bitfinex-derivatives","BTCF0:USTF0",1761767220489,0.05821,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767220706,0.41901,110520.0,110510.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1761767221382,0.41901,110520.0,110510.0,0.03932859]
["bitfinex-derivatives","BTCF0:USTF0",1761767221685,0.41909245,110520.0,110510.0,0.01807859]
["bitfinex-derivatives","BTCF0:USTF0",1761767222188,0.42209245,110520.0,110510.0,0.03932859]
["bitfinex-derivatives","BTCF0:USTF0",1761767222489,0.42309245,110520.0,110510.0,0.01807859]
["bitfinex-derivatives","BTCF0:USTF0",1761767223184,0.42309245,110520.0,110510.0,0.03932859]
["bitfinex-derivatives","BTCF0:USTF0",1761767223576,0.42209245,110520.0,110510.0,0.03932859]
["bitfinex-derivatives","BTCF0:USTF0",1761767223782,0.42209245,110520.0,110510.0,0.01807859]
["bitfinex-derivatives","BTCF0:USTF0",1761767224086,0.42209245,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767224087,0.44338427,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767224686,0.42209245,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767224887,0.42209245,110520.0,110510.0,0.01823398]
["bitfinex-derivatives","BTCF0:USTF0",1761767225090,0.42109245,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767225391,0.42209245,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767225694,0.44338402,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767225893,0.44338647,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767226282,0.44338647,110520.0,110510.0,0.01826518]
["bitfinex-derivatives","BTCF0:USTF0",1761767226894,0.42209245,110520.0,110510.0,0.01826518]
["bitfinex-derivatives","BTCF0:USTF0",1761767227091,0.42409245,110520.0,110510.0,0.01826518]
["bitfinex-derivatives","BTCF0:USTF0",1761767227287,0.70040582,110520.0,110510.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1761767227493,0.05677,110500.0,110490.0,0.01019982]
["bitfinex-derivatives","BTCF0:USTF0",1761767227691,0.41757,110500.0,110490.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761767228198,0.41757,110500.0,110490.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1761767228391,0.41757,110500.0,110490.0,0.1583429]
["bitfinex-derivatives","BTCF0:USTF0",1761767228596,0.41757,110500.0,110490.0,0.1812729]
["bitfinex-derivatives","BTCF0:USTF0",1761767228795,0.04414,110500.0,110490.0,1.02207877]
["bitfinex-derivatives","BTCF0:USTF0",1761767229095,0.05994245,110520.0,110510.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761767229289,0.04422245,110520.0,110510.0,0.41152987]
["bitfinex-derivatives","BTCF0:USTF0",1761767229487,0.41765245,110520.0,110510.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1761767229687,0.05677,110500.0,110490.0,0.46683803]
["bitfinex-derivatives","BTCF0:USTF0",1761767229883,0.41757,110500.0,110490.0,0.10733803]
["bitfinex-derivatives","BTCF0:USTF0",1761767230082,0.41757,110500.0,110490.0,0.0585725]
["bitfinex-derivatives","BTCF0:USTF0",1761767230397,0.41757,110500.0,110490.0,0.0575725]
["bitfinex-derivatives","BTCF0:USTF0",1761767231098,0.41757,110500.0,110490.0,0.0565725]
["bitfinex-derivatives","BTCF0:USTF0",1761767231690,0.41757,110500.0,110490.0,0.1928054]
["bitfinex-derivatives","BTCF0:USTF0",1761767232095,0.41757,110500.0,110490.0,0.1938054]
["bitfinex-derivatives","BTCF0:USTF0",1761767232802,0.41757,110500.0,110490.0,0.1708754]
["bitfinex-derivatives","BTCF0:USTF0",1761767232997,0.41757,110500.0,110490.0,0.1929054]
["bitfinex-derivatives","BTCF0:USTF0",1761767233190,0.05677,110500.0,110490.0,0.1708754]
["bitfinex-derivatives","BTCF0:USTF0",1761767233386,0.41757,110500.0,110490.0,0.0343425]
["bitfinex-derivatives","BTCF0:USTF0",1761767233586,0.41757,110500.0,110490.0,0.0125325]
["bitfinex-derivatives","BTCF0:USTF0",1761767233801,0.41765967,110500.0,110490.0,0.0125325]
["bitfinex-derivatives","BTCF0:USTF0",1761767235404,0.05685967,110500.0,110490.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1761767235601,0.05685967,110500.0,110490.0,0.0125325]
["bitfinex-derivatives","BTCF0:USTF0",1761767235806,0.41765967,110500.0,110490.0,0.0125325]
["bitfinex-derivatives","BTCF0:USTF0",1761767236708,0.41765967,110500.0,110490.0,0.0570225]
["bitfinex-derivatives","BTCF0:USTF0",1761767236903,0.41765967,110500.0,110490.0,0.0349925]
["bitfinex-derivatives","BTCF0:USTF0",1761767237305,0.41765967,110500.0,110490.0,0.0570225]
["bitfinex-derivatives","BTCF0:USTF0",1761767237510,0.04422967,110500.0,110490.0,0.73858877]
["bitfinex-derivatives","BTCF0:USTF0",1761767237704,0.04422967,110500.0,110490.0,0.7873543]
["bitfinex-derivatives","BTCF0:USTF0",1761767239095,0.05798967,110500.0,110490.0,0.55708093]
["bitfinex-derivatives","BTCF0:USTF0",1761767239299,0.05798967,110500.0,110490.0,0.3360614]
["bitfinex-derivatives","BTCF0:USTF0",1761767239509,0.05798967,110500.0,110490.0,0.10578803]
["bitfinex-derivatives","BTCF0:USTF0",1761767239811,0.05798967,110500.0,110490.0,0.4265543]
["bitfinex-derivatives","BTCF0:USTF0",1761767241004,0.05798967,110500.0,110490.0,0.7873543]
["bitfinex-derivatives","BTCF0:USTF0",1761767241504,0.05798967,110500.0,110490.0,0.37778877]
["bitfinex-derivatives","BTCF0:USTF0",1761767241704,0.05798967,110500.0,110490.0,0.42656345]
["bitfinex-derivatives","BTCF0:USTF0",1761767241906,0.05798967,110500.0,110490.0,0.19629008]
["bitfinex-derivatives","BTCF0:USTF0",1761767242504,0.05798967,110500.0,110490.0,0.24233008]
["bitfinex-derivatives","BTCF0:USTF0",1761767242814,0.05798967,110500.0,110490.0,0.15183718]
["bitfinex-derivatives","BTCF0:USTF0",1761767243013,0.05798967,110500.0,110490.0,0.10579718]
["bitfinex-derivatives","BTCF0:USTF0",1761767243219,0.05798967,110500.0,110490.0,0.24233008]
["bitfinex-derivatives","BTCF0:USTF0",1761767244712,0.02157967,110500.0,110490.0,0.42382877]
["bitfinex-derivatives","BTCF0:USTF0",1761767244916,8.967e-05,110500.0,110490.0,0.78462877]
["bitfinex-derivatives","BTCF0:USTF0",1761767245115,8.967e-05,110500.0,110490.0,0.78734877]
["bitfinex-derivatives","BTCF0:USTF0",1761767245311,8.967e-05,110500.0,110490.0,0.78262877]
["bitfinex-derivatives","BTCF0:USTF0",1761767245512,0.00108967,110500.0,110490.0,0.78534877]
["bitfinex-derivatives","BTCF0:USTF0",1761767245814,0.00108967,110500.0,110490.0,0.84975437]
["bitfinex-derivatives","BTCF0:USTF0",1761767246215,0.38411,110530.0,110520.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761767246510,0.38411,110530.0,110520.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761767246511,0.42753369,110530.0,110520.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761767246718,0.42753369,110530.0,110520.0,0.1809983]
["bitfinex-derivatives","BTCF0:USTF0",1761767247106,0.42753369,110530.0,110520.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1761767247507,0.42753369,110530.0,110520.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1761767247701,0.42753369,110530.0,110520.0,0.1941784]
["bitfinex-derivatives","BTCF0:USTF0",1761767247908,0.43053369,110530.0,110520.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1761767248218,0.43253369,110530.0,110520.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1761767248404,0.43253369,110530.0,110520.0,0.1941784]
["bitfinex-derivatives","BTCF0:USTF0",1761767249217,0.40950369,110530.0,110520.0,0.1941784]
["bitfinex-derivatives","BTCF0:USTF0",1761767249418,0.04979336,110530.0,110520.0,0.1941784]
["bitfinex-derivatives","BTCF0:USTF0",1761767249608,0.07082336,110530.0,110520.0,0.1941784]
["bitfinex-derivatives","BTCF0:USTF0",1761767249810,0.07082336,110530.0,110520.0,0.42445177]
["bitfinex-derivatives","BTCF0:USTF0",1761767250214,0.07082336,110530.0,110520.0,0.78525177]
["bitfinex-derivatives","BTCF0:USTF0",1761767250418,0.07082336,110530.0,110520.0,0.32080337]
["bitfinex-derivatives","BTCF0:USTF0",1761767250610,0.07082336,110530.0,110520.0,0.1809984]
["bitfinex-derivatives","BTCF0:USTF0",1761767250811,0.07082336,110530.0,110520.0,0.5417984]
["bitfinex-derivatives","BTCF0:USTF0",1761767251014,0.02148336,110530.0,110520.0,0.78525177]
["bitfinex-derivatives","BTCF0:USTF0",1761767251214,0.38411,110540.0,110530.0,0.1349502]
["bitfinex-derivatives","BTCF0:USTF0",1761767251408,0.02145605,110540.0,110530.0,0.36522357]
["bitfinex-derivatives","BTCF0:USTF0",1761767251719,0.04476605,110540.0,110530.0,0.36794357]
["bitfinex-derivatives","BTCF0:USTF0",1761767252020,0.04476605,110540.0,110530.0,0.36522357]
["bitfinex-derivatives","BTCF0:USTF0",1761767252413,0.06779605,110540.0,110530.0,0.36522357]
["bitfinex-derivatives","BTCF0:USTF0",1761767252613,0.06879605,110540.0,110530.0,0.36522357]
["bitfinex-derivatives","BTCF0:USTF0",1761767252817,0.07079605,110540.0,110530.0,0.36522357]
["bitfinex-derivatives","BTCF0:USTF0",1761767253215,0.04934,110540.0,110530.0,0.36522357]
["bitfinex-derivatives","BTCF0:USTF0",1761767253918,0.04934,110540.0,110530.0,0.72602357]
["bitfinex-derivatives","BTCF0:USTF0",1761767254222,0.003,110540.0,110530.0,0.72874357]
["bitfinex-derivatives","BTCF0:USTF0",1761767254522,0.40585,110550.0,110540.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1761767254721,0.40585,110550.0,110540.0,0.42484537]
["bitfinex-derivatives","BTCF0:USTF0",1761767254722,0.06649369,110550.0,110540.0,0.42484537]
["bitfinex-derivatives","BTCF0:USTF0",1761767255313,0.06649369,110550.0,110540.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1761767255513,0.42729369,110550.0,110540.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1761767255723,0.06649369,110550.0,110540.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1761767256119,0.43029369,110550.0,110540.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1761767258317,0.43029369,110550.0,110540.0,0.41200537]
["bitfinex-derivatives","BTCF0:USTF0",1761767258621,0.43029369,110550.0,110540.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1761767258827,0.44373369,110550.0,110540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761767259214,0.44373369,110550.0,110540.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761767260326,0.44373369,110550.0,110540.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761767260523,0.44373369,110550.0,110540.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1761767261226,0.44373369,110550.0,110540.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761767261623,0.44373369,110550.0,110540.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1761767264635,0.44373369,110550.0,110540.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761767264931,0.44373369,110550.0,110540.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1761767267630,0.44373369,110550.0,110540.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761767268923,0.44373369,110550.0,110540.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1761767269627,0.44373369,110550.0,110540.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761767270219,0.44373369,110550.0,110540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761767270416,0.44373369,110550.0,110540.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761767270828,0.44373369,110550.0,110540.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761767271330,0.44373369,110550.0,110540.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761767273632,0.44373369,110550.0,110540.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1761767274535,0.42229,110550.0,110540.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1761767275332,0.44363676,110550.0,110540.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1761767277232,0.44363676,110550.0,110540.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1761767277928,0.44363676,110550.0,110540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761767278130,0.05826,110540.0,110530.0,0.54582776]
["bitfinex-derivatives","BTCF0:USTF0",1761767278426,0.05826,110540.0,110530.0,0.59182776]
["bitfinex-derivatives","BTCF0:USTF0",1761767279826,0.41906,110540.0,110530.0,0.09457196]
["bitfinex-derivatives","BTCF0:USTF0",1761767280131,0.05826,110530.0,110520.0,0.54584036]
["bitfinex-derivatives","BTCF0:USTF0",1761767281430,0.04482,110530.0,110520.0,0.9446257]
["bitfinex-derivatives","BTCF0:USTF0",1761767281728,0.04682,110540.0,110530.0,0.1490702]
["bitfinex-derivatives","BTCF0:USTF0",1761767281930,0.41906,110550.0,110540.0,0.136222]
["bitfinex-derivatives","BTCF0:USTF0",1761767282230,0.44064123,110550.0,110540.0,0.19786993]
["bitfinex-derivatives","BTCF0:USTF0",1761767282531,0.41906,110550.0,110540.0,0.18502993]
["bitfinex-derivatives","BTCF0:USTF0",1761767283439,0.42106,110550.0,110540.0,0.18502993]
["bitfinex-derivatives","BTCF0:USTF0",1761767284435,0.0598,110550.0,110540.0,0.58431527]
["bitfinex-derivatives","BTCF0:USTF0",1761767284732,0.003,110550.0,110540.0,0.89902734]
["bitfinex-derivatives","BTCF0:USTF0",1761767284931,0.003,110550.0,110540.0,0.89630734]
["bitfinex-derivatives","BTCF0:USTF0",1761767286935,0.003,110550.0,110540.0,0.89902734]
["bitfinex-derivatives","BTCF0:USTF0",1761767287133,0.003,110550.0,110540.0,0.96343294]
["bitfinex-derivatives","BTCF0:USTF0",1761767287334,0.41764,110580.0,110570.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761767287639,0.05638,110560.0,110550.0,0.54363999]
["bitfinex-derivatives","BTCF0:USTF0",1761767287843,0.05638,110560.0,110550.0,0.58963999]
["bitfinex-derivatives","BTCF0:USTF0",1761767288135,0.05638,110560.0,110550.0,0.97558533]
["bitfinex-derivatives","BTCF0:USTF0",1761767288733,0.3829,110570.0,110560.0,0.1469356]
["bitfinex-derivatives","BTCF0:USTF0",1761767288930,0.4042,110570.0,110560.0,0.53288094]
["bitfinex-derivatives","BTCF0:USTF0",1761767289325,0.41718,110570.0,110560.0,0.53288094]
["bitfinex-derivatives","BTCF0:USTF0",1761767291140,0.42318,110570.0,110560.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761767291439,0.42318,110570.0,110560.0,0.1340956]
["bitfinex-derivatives","BTCF0:USTF0",1761767291634,0.42318,110570.0,110560.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761767291841,0.42318,110570.0,110560.0,0.1340956]
["bitfinex-derivatives","BTCF0:USTF0",1761767292032,0.42318,110570.0,110560.0,0.14404315]
["bitfinex-derivatives","BTCF0:USTF0",1761767294932,0.42318,110570.0,110560.0,0.52998849]
["bitfinex-derivatives","BTCF0:USTF0",1761767295239,0.42318,110570.0,110560.0,0.14404315]
["bitfinex-derivatives","BTCF0:USTF0",1761767296633,0.0494,110570.0,110560.0,0.51768315]
["bitfinex-derivatives","BTCF0:USTF0",1761767296839,0.006,110570.0,110560.0,0.95508468]
["bitfinex-derivatives","BTCF0:USTF0",1761767297039,0.006,110570.0,110560.0,1.55508468]
["bitfinex-derivatives","BTCF0:USTF0",1761767298538,0.006,110570.0,110560.0,0.95236468]
["bitfinex-derivatives","BTCF0:USTF0",1761767298849,0.41843,110600.0,110590.0,0.1336811]
["bitfinex-derivatives","BTCF0:USTF0",1761767299050,0.43995181,110600.0,110590.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1761767300138,0.43995181,110600.0,110590.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767300337,0.44795181,110600.0,110590.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767300545,0.44795181,110600.0,110590.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1761767301137,0.44795181,110600.0,110590.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1761767301337,0.42643,110600.0,110590.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1761767301538,0.43143,110600.0,110590.0,0.1806411]
["bitfinex-derivatives","BTCF0:USTF0",1761767302937,0.42343,110600.0,110590.0,0.1816411]
["bitfinex-derivatives","BTCF0:USTF0",1761767303142,0.41843,110600.0,110590.0,0.1806411]
["bitfinex-derivatives","BTCF0:USTF0",1761767303342,0.41943,110600.0,110590.0,0.1806411]
["bitfinex-derivatives","BTCF0:USTF0",1761767304742,0.001,110600.0,110590.0,0.94343644]
["bitfinex-derivatives","BTCF0:USTF0",1761767304948,0.001,110600.0,110590.0,0.94071644]
["bitfinex-derivatives","BTCF0:USTF0",1761767305143,0.001,110600.0,110590.0,1.54343644]
["bitfinex-derivatives","BTCF0:USTF0",1761767305351,0.38391314,110620.0,110610.0,0.1465044]
["bitfinex-derivatives","BTCF0:USTF0",1761767305650,0.38391314,110620.0,110610.0,0.57840974]
["bitfinex-derivatives","BTCF0:USTF0",1761767305957,0.40576314,110620.0,110610.0,0.57840974]
["bitfinex-derivatives","BTCF0:USTF0",1761767306144,0.40576314,110620.0,110610.0,0.64924659]
["bitfinex-derivatives","BTCF0:USTF0",1761767306145,0.04496314,110620.0,110610.0,0.64924659]
["bitfinex-derivatives","BTCF0:USTF0",1761767306346,0.02311314,110620.0,110610.0,0.64924659]
["bitfinex-derivatives","BTCF0:USTF0",1761767306659,0.02711314,110620.0,110610.0,0.64924659]
["bitfinex-derivatives","BTCF0:USTF0",1761767307060,0.00431314,110620.0,110610.0,1.01004659]
["bitfinex-derivatives","BTCF0:USTF0",1761767307255,0.00431314,110620.0,110610.0,1.01276659]
["bitfinex-derivatives","BTCF0:USTF0",1761767307848,0.00041159,110620.0,110610.0,1.01276659]
["bitfinex-derivatives","BTCF0:USTF0",1761767310363,0.41862,110650.0,110640.0,0.1336399]
["bitfinex-derivatives","BTCF0:USTF0",1761767310559,0.41862,110650.0,110640.0,0.56554524]
["bitfinex-derivatives","BTCF0:USTF0",1761767312562,0.42262,110650.0,110640.0,0.56554524]
["bitfinex-derivatives","BTCF0:USTF0",1761767312759,0.44392284,110650.0,110640.0,0.00975205]
["bitfinex-derivatives","BTCF0:USTF0",1761767312966,0.44892284,110650.0,110640.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767313170,0.05365,110650.0,110640.0,0.5423218]
["bitfinex-derivatives","BTCF0:USTF0",1761767313353,0.05365,110650.0,110640.0,0.20233646]
["bitfinex-derivatives","BTCF0:USTF0",1761767313664,0.05365,110650.0,110640.0,2.4490818]
["bitfinex-derivatives","BTCF0:USTF0",1761767314364,0.009,110650.0,110640.0,2.4518018]
["bitfinex-derivatives","BTCF0:USTF0",1761767314563,0.004,110650.0,110640.0,2.4518018]
["bitfinex-derivatives","BTCF0:USTF0",1761767314757,0.00048001,110660.0,110650.0,0.1482517]
["bitfinex-derivatives","BTCF0:USTF0",1761767314957,0.00048001,110660.0,110650.0,0.89771704]
["bitfinex-derivatives","BTCF0:USTF0",1761767316357,0.05841,110690.0,110680.0,0.1353873]
["bitfinex-derivatives","BTCF0:USTF0",1761767316564,0.37451,110700.0,110690.0,0.1353791]
["bitfinex-derivatives","BTCF0:USTF0",1761767316565,0.05895,110700.0,110690.0,0.1353791]
["bitfinex-derivatives","BTCF0:USTF0",1761767316769,0.05895,110700.0,110690.0,0.52132444]
["bitfinex-derivatives","BTCF0:USTF0",1761767316770,0.04524,110700.0,110690.0,0.52132444]
["bitfinex-derivatives","BTCF0:USTF0",1761767317076,0.04581827,110710.0,110700.0,0.1420409]
["bitfinex-derivatives","BTCF0:USTF0",1761767317261,0.02260827,110710.0,110700.0,0.94717976]
["bitfinex-derivatives","BTCF0:USTF0",1761767317462,0.00057827,110710.0,110700.0,0.94717976]
["bitfinex-derivatives","BTCF0:USTF0",1761767318166,0.00057827,110710.0,110700.0,0.89853976]
["bitfinex-derivatives","BTCF0:USTF0",1761767318367,0.00057827,110710.0,110700.0,0.94445976]
["bitfinex-derivatives","BTCF0:USTF0",1761767318867,0.00057827,110710.0,110700.0,0.98886991]
["bitfinex-derivatives","BTCF0:USTF0",1761767319061,0.00153473,110730.0,110700.0,0.94717976]
["bitfinex-derivatives","BTCF0:USTF0",1761767319281,0.00143473,110730.0,110720.0,0.53405994]
["bitfinex-derivatives","BTCF0:USTF0",1761767319478,0.02346473,110730.0,110720.0,0.57997994]
["bitfinex-derivatives","BTCF0:USTF0",1761767319962,0.04667473,110730.0,110720.0,0.57997994]
["bitfinex-derivatives","BTCF0:USTF0",1761767320159,0.04667473,110730.0,110720.0,0.48967534]
["bitfinex-derivatives","BTCF0:USTF0",1761767320362,0.04667473,110730.0,110720.0,0.57997994]
["bitfinex-derivatives","BTCF0:USTF0",1761767320973,0.00143473,110730.0,110720.0,0.58269994]
["bitfinex-derivatives","BTCF0:USTF0",1761767321272,0.00243473,110730.0,110720.0,0.94077994]
["bitfinex-derivatives","BTCF0:USTF0",1761767321576,0.00443473,110730.0,110720.0,0.94349994]
["bitfinex-derivatives","BTCF0:USTF0",1761767321960,0.04967473,110730.0,110720.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761767322160,0.04967473,110730.0,110720.0,0.1481146]
["bitfinex-derivatives","BTCF0:USTF0",1761767322374,0.00075315,110750.0,110740.0,0.0902883]
["bitfinex-derivatives","BTCF0:USTF0",1761767322671,0.00075315,110750.0,110740.0,0.58008364]
["bitfinex-derivatives","BTCF0:USTF0",1761767322873,0.04599315,110750.0,110740.0,0.51478177]
["bitfinex-derivatives","BTCF0:USTF0",1761767323176,0.04599315,110750.0,110740.0,0.65107007]
["bitfinex-derivatives","BTCF0:USTF0",1761767323378,0.04599315,110750.0,110740.0,0.80926574]
["bitfinex-derivatives","BTCF0:USTF0",1761767323577,0.04599315,110750.0,110740.0,0.85522574]
["bitfinex-derivatives","BTCF0:USTF0",1761767323969,0.04699315,110750.0,110740.0,0.48168574]
["bitfinex-derivatives","BTCF0:USTF0",1761767324170,0.40779315,110750.0,110740.0,0.48168574]
["bitfinex-derivatives","BTCF0:USTF0",1761767324583,0.04799315,110750.0,110740.0,0.48168574]
["bitfinex-derivatives","BTCF0:USTF0",1761767324779,0.40879315,110750.0,110740.0,0.07100643]
["bitfinex-derivatives","BTCF0:USTF0",1761767324982,0.40879315,110750.0,110740.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761767325181,0.40879315,110750.0,110740.0,0.11739638]
["bitfinex-derivatives","BTCF0:USTF0",1761767325379,0.40879315,110750.0,110740.0,0.1362883]
["bitfinex-derivatives","BTCF0:USTF0",1761767325776,0.40879315,110750.0,110740.0,0.1813383]
["bitfinex-derivatives","BTCF0:USTF0",1761767325982,0.40879315,110750.0,110740.0,0.41067931]
["bitfinex-derivatives","BTCF0:USTF0",1761767326182,0.40879315,110750.0,110740.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761767326980,0.40879315,110750.0,110740.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1761767327180,0.40879315,110750.0,110740.0,0.41067931]
["bitfinex-derivatives","BTCF0:USTF0",1761767329474,1.00879315,110750.0,110740.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761767329679,1.00879315,110750.0,110740.0,0.1362883]
["bitfinex-derivatives","BTCF0:USTF0",1761767329878,1.00879315,110750.0,110740.0,0.1581183]
["bitfinex-derivatives","BTCF0:USTF0",1761767330389,1.00879315,110750.0,110740.0,0.1362883]
["bitfinex-derivatives","BTCF0:USTF0",1761767330588,1.00879315,110750.0,110740.0,0.1581183]
["bitfinex-derivatives","BTCF0:USTF0",1761767331194,1.00879315,110750.0,110740.0,0.1362883]
["bitfinex-derivatives","BTCF0:USTF0",1761767331498,1.00879315,110750.0,110740.0,0.1581183]
["bitfinex-derivatives","BTCF0:USTF0",1761767331992,1.00879315,110750.0,110740.0,0.41067931]
["bitfinex-derivatives","BTCF0:USTF0",1761767333286,0.64799315,110750.0,110740.0,0.77147931]
["bitfinex-derivatives","BTCF0:USTF0",1761767333592,1.00879315,110750.0,110740.0,0.41067931]
["bitfinex-derivatives","BTCF0:USTF0",1761767337390,1.00879315,110750.0,110740.0,0.1362883]
["bitfinex-derivatives","BTCF0:USTF0",1761767337590,0.40879315,110750.0,110740.0,0.1362883]
["bitfinex-derivatives","BTCF0:USTF0",1761767337797,0.40879315,110750.0,110740.0,0.1813383]
["bitfinex-derivatives","BTCF0:USTF0",1761767338004,0.40879315,110750.0,110740.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1761767338187,0.40879315,110750.0,110740.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1761767338799,0.42250315,110750.0,110740.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1761767340087,0.42250315,110750.0,110730.0,0.0902961]
["bitfinex-derivatives","BTCF0:USTF0",1761767340088,0.05895,110740.0,110730.0,0.0902961]
["bitfinex-derivatives","BTCF0:USTF0",1761767340292,0.05895,110730.0,110720.0,0.4970193]
["bitfinex-derivatives","BTCF0:USTF0",1761767340492,0.05895,110730.0,110720.0,0.77141031]
["bitfinex-derivatives","BTCF0:USTF0",1761767340895,0.41975,110730.0,110720.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1761767341091,0.41975,110730.0,110720.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761767341397,0.41975,110730.0,110720.0,0.1362246]
["bitfinex-derivatives","BTCF0:USTF0",1761767341589,0.41975,110730.0,110720.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1761767341793,0.05895,110730.0,110720.0,0.41061561]
["bitfinex-derivatives","BTCF0:USTF0",1761767343095,0.05895,110730.0,110720.0,0.42350561]
["bitfinex-derivatives","BTCF0:USTF0",1761767343096,0.04524,110730.0,110720.0,0.42350561]
["bitfinex-derivatives","BTCF0:USTF0",1761767343405,0.04524,110740.0,110730.0,0.1353464]
["bitfinex-derivatives","BTCF0:USTF0",1761767343697,0.04524,110740.0,110730.0,0.72548741]
["bitfinex-derivatives","BTCF0:USTF0",1761767344292,0.02151836,110740.0,110730.0,0.72548741]
["bitfinex-derivatives","BTCF0:USTF0",1761767344492,0.04470315,110750.0,110740.0,0.1336583]
["bitfinex-derivatives","BTCF0:USTF0",1761767344702,0.06621843,110750.0,110740.0,0.76971931]
["bitfinex-derivatives","BTCF0:USTF0",1761767344994,0.02226843,110750.0,110740.0,0.76971931]
["bitfinex-derivatives","BTCF0:USTF0",1761767345188,0.06621843,110750.0,110740.0,0.76971931]
["bitfinex-derivatives","BTCF0:USTF0",1761767346402,0.06621843,110750.0,110740.0,0.72379931]
["bitfinex-derivatives","BTCF0:USTF0",1761767346609,0.09045049,110750.0,110740.0,0.76971931]
["bitfinex-derivatives","BTCF0:USTF0",1761767347100,0.09045049,110750.0,110740.0,0.77071931]
["bitfinex-derivatives","BTCF0:USTF0",1761767347285,0.09045049,110750.0,110740.0,0.63551101]
["bitfinex-derivatives","BTCF0:USTF0",1761767347490,0.09045049,110750.0,110740.0,0.1382083]
["bitfinex-derivatives","BTCF0:USTF0",1761767347702,0.12243581,110750.0,110740.0,0.1382083]
["bitfinex-derivatives","BTCF0:USTF0",1761767347892,0.12243581,110750.0,110740.0,0.1815783]
["bitfinex-derivatives","BTCF0:USTF0",1761767349593,0.12243581,110750.0,110740.0,0.41091931]
["bitfinex-derivatives","BTCF0:USTF0",1761767350315,0.09045049,110750.0,110740.0,0.41091931]
["bitfinex-derivatives","BTCF0:USTF0",1761767351809,0.10429049,110750.0,110740.0,0.41091931]
["bitfinex-derivatives","BTCF0:USTF0",1761767353305,0.09045049,110750.0,110740.0,0.78460931]
["bitfinex-derivatives","BTCF0:USTF0",1761767353500,0.02226843,110750.0,110740.0,0.78460931]
["bitfinex-derivatives","BTCF0:USTF0",1761767354315,0.06801843,110750.0,110740.0,0.78460931]
["bitfinex-derivatives","BTCF0:USTF0",1761767354500,0.09225049,110750.0,110740.0,0.78460931]
["bitfinex-derivatives","BTCF0:USTF0",1761767355023,0.10578049,110750.0,110740.0,0.63551101]
["bitfinex-derivatives","BTCF0:USTF0",1761767355201,0.10578049,110750.0,110740.0,0.1815383]
["bitfinex-derivatives","BTCF0:USTF0",1761767355811,1.09856581,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767356011,0.75437275,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767356206,1.35227476,110750.0,110740.0,0.00068965]
["bitfinex-derivatives","BTCF0:USTF0",1761767356401,0.05928,110740.0,110730.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761767356703,0.05928,110720.0,110710.0,0.73255361]
["bitfinex-derivatives","BTCF0:USTF0",1761767356906,0.08079528,110720.0,110710.0,0.77176361]
["bitfinex-derivatives","BTCF0:USTF0",1761767357109,0.04416528,110720.0,110710.0,0.78546361]
["bitfinex-derivatives","BTCF0:USTF0",1761767357413,0.08079528,110720.0,110710.0,0.77176361]
["bitfinex-derivatives","BTCF0:USTF0",1761767357998,0.08079528,110720.0,110710.0,0.72688361]
["bitfinex-derivatives","BTCF0:USTF0",1761767358198,0.08079528,110720.0,110710.0,0.77276361]
["bitfinex-derivatives","BTCF0:USTF0",1761767358415,0.06726528,110720.0,110710.0,0.73355361]
["bitfinex-derivatives","BTCF0:USTF0",1761767358620,0.06726528,110720.0,110710.0,0.41863361]
["bitfinex-derivatives","BTCF0:USTF0",1761767358814,0.06726528,110720.0,110710.0,0.77943361]
["bitfinex-derivatives","BTCF0:USTF0",1761767359316,0.06726528,110720.0,110710.0,0.73355361]
["bitfinex-derivatives","BTCF0:USTF0",1761767359522,0.06726528,110720.0,110710.0,0.77943361]
["bitfinex-derivatives","BTCF0:USTF0",1761767359712,0.06726528,110720.0,110710.0,0.5052126]
["bitfinex-derivatives","BTCF0:USTF0",1761767359909,0.06726528,110720.0,110710.0,0.78043361]
["bitfinex-derivatives","BTCF0:USTF0",1761767360409,0.06726528,110720.0,110710.0,0.73455361]
["bitfinex-derivatives","BTCF0:USTF0",1761767360612,0.06726528,110720.0,110710.0,0.41963361]
["bitfinex-derivatives","BTCF0:USTF0",1761767360815,0.06726528,110720.0,110710.0,0.37375361]
["bitfinex-derivatives","BTCF0:USTF0",1761767361012,0.06726528,110720.0,110710.0,0.78043361]
["bitfinex-derivatives","BTCF0:USTF0",1761767361415,0.06726528,110720.0,110710.0,0.73455361]
["bitfinex-derivatives","BTCF0:USTF0",1761767361608,0.06726528,110720.0,110710.0,0.41963361]
["bitfinex-derivatives","BTCF0:USTF0",1761767361813,0.06726528,110720.0,110710.0,0.78043361]
["bitfinex-derivatives","BTCF0:USTF0",1761767362009,0.06726528,110720.0,110710.0,0.41963361]
["bitfinex-derivatives","BTCF0:USTF0",1761767362314,0.06726528,110720.0,110710.0,0.1836226]
["bitfinex-derivatives","BTCF0:USTF0",1761767362315,0.08079528,110720.0,110710.0,0.1836226]
["bitfinex-derivatives","BTCF0:USTF0",1761767363405,0.08079528,110720.0,110710.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1761767363918,0.08079528,110720.0,110710.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761767363919,0.44159528,110720.0,110710.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761767364129,0.44159528,110720.0,110710.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761767365026,0.69791041,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767365324,0.67093629,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767365516,0.4658494,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767366310,0.05828,110710.0,110700.0,0.00987024]
["bitfinex-derivatives","BTCF0:USTF0",1761767366515,0.44059528,110710.0,110700.0,0.00987024]
["bitfinex-derivatives","BTCF0:USTF0",1761767367315,0.41908,110710.0,110700.0,0.03307024]
["bitfinex-derivatives","BTCF0:USTF0",1761767367518,0.41908,110710.0,110700.0,0.03407024]
["bitfinex-derivatives","BTCF0:USTF0",1761767367822,0.05828,110710.0,110700.0,0.05630024]
["bitfinex-derivatives","BTCF0:USTF0",1761767368123,0.07976889,110710.0,110700.0,0.14662114]
["bitfinex-derivatives","BTCF0:USTF0",1761767368329,0.05828,110710.0,110700.0,0.14662114]
["bitfinex-derivatives","BTCF0:USTF0",1761767368824,0.05828,110710.0,110700.0,0.01087024]
["bitfinex-derivatives","BTCF0:USTF0",1761767369216,0.41908,110710.0,110700.0,0.01087024]
["bitfinex-derivatives","BTCF0:USTF0",1761767369613,0.41908,110710.0,110700.0,0.03407024]
["bitfinex-derivatives","BTCF0:USTF0",1761767369813,0.41908,110710.0,110700.0,0.01087024]
["bitfinex-derivatives","BTCF0:USTF0",1761767370015,0.41908,110710.0,110700.0,0.05675024]
["bitfinex-derivatives","BTCF0:USTF0",1761767370522,0.64842101,110710.0,110700.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1761767371026,0.66990917,110710.0,110700.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1761767371216,0.41908,110710.0,110700.0,0.00111672]
["bitfinex-derivatives","BTCF0:USTF0",1761767371616,0.41908,110710.0,110700.0,0.05630643]
["bitfinex-derivatives","BTCF0:USTF0",1761767372111,0.41908,110710.0,110700.0,0.14662733]
["bitfinex-derivatives","BTCF0:USTF0",1761767372816,0.05828,110710.0,110700.0,0.14662733]
["bitfinex-derivatives","BTCF0:USTF0",1761767373618,0.05828,110710.0,110700.0,0.37596834]
["bitfinex-derivatives","BTCF0:USTF0",1761767374532,0.05828,110710.0,110700.0,0.19536352]
["bitfinex-derivatives","BTCF0:USTF0",1761767374710,0.41908,110710.0,110700.0,0.19536352]
["bitfinex-derivatives","BTCF0:USTF0",1761767375122,0.05828,110710.0,110700.0,0.19536352]
["bitfinex-derivatives","BTCF0:USTF0",1761767375816,0.41908,110710.0,110700.0,0.19536352]
["bitfinex-derivatives","BTCF0:USTF0",1761767376320,0.05828,110710.0,110700.0,0.19536352]
["bitfinex-derivatives","BTCF0:USTF0",1761767377321,0.05828,110710.0,110700.0,0.56267646]
["bitfinex-derivatives","BTCF0:USTF0",1761767377826,0.05828,110710.0,110700.0,0.56853646]
["bitfinex-derivatives","BTCF0:USTF0",1761767378223,0.04475,110710.0,110700.0,0.56853646]
["bitfinex-derivatives","BTCF0:USTF0",1761767378626,0.55798647,110720.0,110710.0,0.1340928]
["bitfinex-derivatives","BTCF0:USTF0",1761767378627,0.41832,110720.0,110710.0,0.1340928]
["bitfinex-derivatives","BTCF0:USTF0",1761767378928,0.41832,110720.0,110710.0,0.25170647]
["bitfinex-derivatives","BTCF0:USTF0",1761767378929,0.60197647,110720.0,110710.0,0.25170647]
["bitfinex-derivatives","BTCF0:USTF0",1761767379114,0.60197647,110720.0,110710.0,0.36362927]
["bitfinex-derivatives","BTCF0:USTF0",1761767379618,0.60197647,110720.0,110710.0,0.34201927]
["bitfinex-derivatives","BTCF0:USTF0",1761767379819,0.60197647,110720.0,110710.0,0.31984927]
["bitfinex-derivatives","BTCF0:USTF0",1761767380017,0.60197647,110720.0,110710.0,0.36362927]
["bitfinex-derivatives","BTCF0:USTF0",1761767381017,0.24117647,110720.0,110710.0,0.36362927]
["bitfinex-derivatives","BTCF0:USTF0",1761767381417,0.24117647,110720.0,110710.0,0.36462927]
["bitfinex-derivatives","BTCF0:USTF0",1761767381633,0.05752,110720.0,110710.0,0.37775927]
["bitfinex-derivatives","BTCF0:USTF0",1761767382129,0.05752,110720.0,110710.0,0.36462927]
["bitfinex-derivatives","BTCF0:USTF0",1761767382330,0.05752,110720.0,110710.0,0.27431647]
["bitfinex-derivatives","BTCF0:USTF0",1761767382712,0.24117647,110720.0,110710.0,0.27431647]
["bitfinex-derivatives","BTCF0:USTF0",1761767383329,0.05752,110720.0,110710.0,0.36460737]
["bitfinex-derivatives","BTCF0:USTF0",1761767384220,0.05752,110720.0,110710.0,0.41334356]
["bitfinex-derivatives","BTCF0:USTF0",1761767384822,0.05752,110720.0,110710.0,0.13939619]
["bitfinex-derivatives","BTCF0:USTF0",1761767385229,0.07904296,110720.0,110710.0,0.13939619]
["bitfinex-derivatives","BTCF0:USTF0",1761767385621,0.07904296,110720.0,110710.0,0.22970899]
["bitfinex-derivatives","BTCF0:USTF0",1761767385928,0.07904296,110720.0,110710.0,0.41334356]
["bitfinex-derivatives","BTCF0:USTF0",1761767386127,0.07904296,110720.0,110710.0,0.37413356]
["bitfinex-derivatives","BTCF0:USTF0",1761767386320,0.07904296,110720.0,110710.0,0.42001356]
["bitfinex-derivatives","BTCF0:USTF0",1761767386721,0.07904296,110720.0,110710.0,0.41334356]
["bitfinex-derivatives","BTCF0:USTF0",1761767387624,0.07904296,110720.0,110710.0,0.36360737]
["bitfinex-derivatives","BTCF0:USTF0",1761767387823,0.07904296,110720.0,110710.0,0.72540737]
["bitfinex-derivatives","BTCF0:USTF0",1761767388024,0.04362296,110720.0,110710.0,0.73853737]
["bitfinex-derivatives","BTCF0:USTF0",1761767388231,0.02152296,110720.0,110710.0,0.78627356]
["bitfinex-derivatives","BTCF0:USTF0",1761767388423,0.02152296,110720.0,110710.0,0.78727356]
["bitfinex-derivatives","BTCF0:USTF0",1761767388727,0.06551296,110720.0,110710.0,0.78727356]
["bitfinex-derivatives","BTCF0:USTF0",1761767389127,0.04362296,110720.0,110710.0,0.78727356]
["bitfinex-derivatives","BTCF0:USTF0",1761767389327,0.02152296,110720.0,110710.0,0.78727356]
["bitfinex-derivatives","BTCF0:USTF0",1761767389829,0.06551296,110720.0,110710.0,0.78727356]
["bitfinex-derivatives","BTCF0:USTF0",1761767390130,0.07886296,110720.0,110710.0,0.77414356]
["bitfinex-derivatives","BTCF0:USTF0",1761767390319,0.07886296,110720.0,110710.0,0.58921457]
["bitfinex-derivatives","BTCF0:USTF0",1761767390519,0.07886296,110720.0,110710.0,0.5427728]
["bitfinex-derivatives","BTCF0:USTF0",1761767391018,0.07886296,110720.0,110710.0,0.72640737]
["bitfinex-derivatives","BTCF0:USTF0",1761767391222,0.06551296,110720.0,110710.0,0.73307737]
["bitfinex-derivatives","BTCF0:USTF0",1761767391526,0.06551296,110720.0,110710.0,0.73107737]
["bitfinex-derivatives","BTCF0:USTF0",1761767391723,0.06551296,110720.0,110710.0,0.78181356]
["bitfinex-derivatives","BTCF0:USTF0",1761767392519,0.06551296,110720.0,110710.0,0.78081356]
["bitfinex-derivatives","BTCF0:USTF0",1761767392730,0.07886296,110720.0,110710.0,0.78081356]
["bitfinex-derivatives","BTCF0:USTF0",1761767393032,0.06551296,110720.0,110710.0,0.78081356]
["bitfinex-derivatives","BTCF0:USTF0",1761767395328,0.02152296,110720.0,110710.0,0.78081356]
["bitfinex-derivatives","BTCF0:USTF0",1761767395529,0.06551296,110720.0,110710.0,0.78081356]
["bitfinex-derivatives","BTCF0:USTF0",1761767396836,0.06551296,110720.0,110710.0,0.78181356]
["bitfinex-derivatives","BTCF0:USTF0",1761767397034,0.04362296,110720.0,110710.0,0.78181356]
["bitfinex-derivatives","BTCF0:USTF0",1761767397627,0.02152296,110720.0,110710.0,0.78181356]
["bitfinex-derivatives","BTCF0:USTF0",1761767398228,0.02152296,110720.0,110710.0,0.78281356]
["bitfinex-derivatives","BTCF0:USTF0",1761767398842,0.11375944,110740.0,110730.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761767399035,0.13525288,110740.0,110730.0,0.27329457]
["bitfinex-derivatives","BTCF0:USTF0",1761767399841,0.13525288,110740.0,110730.0,0.36359107]
["bitfinex-derivatives","BTCF0:USTF0",1761767400136,0.13525288,110740.0,110730.0,0.72439107]
["bitfinex-derivatives","BTCF0:USTF0",1761767400337,0.03273847,110750.0,110730.0,1.10751021]
["bitfinex-derivatives","BTCF0:USTF0",1761767400526,0.3608,110780.0,110730.0,1.10751021]
["bitfinex-derivatives","BTCF0:USTF0",1761767400527,0.04867671,110780.0,110770.0,0.0969339]
["bitfinex-derivatives","BTCF0:USTF0",1761767400729,0.2342154,110800.0,110790.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761767400923,0.06492676,110800.0,110790.0,0.46640779]
["bitfinex-derivatives","BTCF0:USTF0",1761767401130,0.06492676,110800.0,110790.0,0.55665539]
["bitfinex-derivatives","BTCF0:USTF0",1761767401435,0.06492676,110800.0,110790.0,0.92017539]
["bitfinex-derivatives","BTCF0:USTF0",1761767401436,0.00095611,110800.0,110790.0,0.92017539]
["bitfinex-derivatives","BTCF0:USTF0",1761767401630,0.00095611,110800.0,110790.0,0.91745539]
["bitfinex-derivatives","BTCF0:USTF0",1761767401825,0.00095611,110800.0,110790.0,0.92017539]
["bitfinex-derivatives","BTCF0:USTF0",1761767402332,0.00095611,110800.0,110790.0,0.92025539]
["bitfinex-derivatives","BTCF0:USTF0",1761767402530,0.08607386,110840.0,110830.0,0.133995]
["bitfinex-derivatives","BTCF0:USTF0",1761767402748,0.06397386,110840.0,110830.0,0.540755]
["bitfinex-derivatives","BTCF0:USTF0",1761767402942,0.00095932,110840.0,110830.0,0.494795]
["bitfinex-derivatives","BTCF0:USTF0",1761767403234,0.00095932,110840.0,110830.0,0.90806414]
["bitfinex-derivatives","BTCF0:USTF0",1761767403437,0.50819864,110880.0,110870.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761767403638,0.49810331,110880.0,110870.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761767403841,0.05734,110860.0,110850.0,0.11663492]
["bitfinex-derivatives","BTCF0:USTF0",1761767404139,0.04399,110860.0,110850.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761767404444,0.05686,110860.0,110850.0,0.05340634]
["bitfinex-derivatives","BTCF0:USTF0",1761767404639,0.05686,110860.0,110850.0,0.07779634]
["bitfinex-derivatives","BTCF0:USTF0",1761767404640,0.41766,110860.0,110850.0,0.07779634]
["bitfinex-derivatives","BTCF0:USTF0",1761767404828,0.41766,110860.0,110850.0,0.09966634]
["bitfinex-derivatives","BTCF0:USTF0",1761767405026,0.40479,110860.0,110850.0,0.09966634]
["bitfinex-derivatives","BTCF0:USTF0",1761767405229,0.40479,110860.0,110850.0,0.18986504]
["bitfinex-derivatives","BTCF0:USTF0",1761767405449,0.37415,110880.0,110850.0,0.93430276]
["bitfinex-derivatives","BTCF0:USTF0",1761767405742,0.04467,110870.0,110860.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761767406039,0.40547,110870.0,110860.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1761767406635,0.40547,110870.0,110860.0,0.48647772]
["bitfinex-derivatives","BTCF0:USTF0",1761767406831,0.41882,110880.0,110870.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761767407436,0.04467,110870.0,110860.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1761767407635,0.04467,110870.0,110860.0,0.1929006]
["bitfinex-derivatives","BTCF0:USTF0",1761767407843,0.04467,110870.0,110860.0,0.47334772]
["bitfinex-derivatives","BTCF0:USTF0",1761767408044,0.02307,110870.0,110860.0,0.44034772]
["bitfinex-derivatives","BTCF0:USTF0",1761767408227,0.37415,110880.0,110860.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1761767408427,0.41882,110880.0,110870.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761767409033,0.04467,110870.0,110860.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761767409337,0.05754,110860.0,110850.0,0.05333634]
["bitfinex-derivatives","BTCF0:USTF0",1761767409532,0.41834,110860.0,110850.0,0.05333634]
["bitfinex-derivatives","BTCF0:USTF0",1761767409735,0.41834,110860.0,110850.0,0.00962634]
["bitfinex-derivatives","BTCF0:USTF0",1761767409952,0.41834,110860.0,110850.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767410246,0.05754,110860.0,110850.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1761767410637,0.41834,110860.0,110850.0,0.05334904]
["bitfinex-derivatives","BTCF0:USTF0",1761767410832,0.41834,110860.0,110850.0,0.09934904]
["bitfinex-derivatives","BTCF0:USTF0",1761767411031,0.41834,110860.0,110850.0,0.05563904]
["bitfinex-derivatives","BTCF0:USTF0",1761767411334,0.04467,110840.0,110830.0,2.33464852]
["bitfinex-derivatives","BTCF0:USTF0",1761767411540,0.37367,110860.0,110830.0,1.9969708]
["bitfinex-derivatives","BTCF0:USTF0",1761767411741,0.41834,110860.0,110850.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761767411941,0.05754,110840.0,110830.0,1.50993795]
["bitfinex-derivatives","BTCF0:USTF0",1761767412241,0.41834,110840.0,110830.0,0.00993795]
["bitfinex-derivatives","BTCF0:USTF0",1761767412431,0.05754,110840.0,110830.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1761767412739,0.05754,110840.0,110830.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761767412947,0.05754,110840.0,110830.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1761767413143,0.04467,110840.0,110830.0,0.542245]
["bitfinex-derivatives","BTCF0:USTF0",1761767413339,0.40515,110850.0,110840.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761767413845,0.05748,110840.0,110830.0,0.10210485]
["bitfinex-derivatives","BTCF0:USTF0",1761767414050,0.41828,110840.0,110830.0,0.10210485]
["bitfinex-derivatives","BTCF0:USTF0",1761767414251,0.41828,110840.0,110830.0,0.01087485]
["bitfinex-derivatives","BTCF0:USTF0",1761767414445,0.41828,110840.0,110830.0,0.05683485]
["bitfinex-derivatives","BTCF0:USTF0",1761767414648,0.41828,110840.0,110830.0,0.05583485]
["bitfinex-derivatives","BTCF0:USTF0",1761767415741,0.41828,110840.0,110830.0,0.00987485]
["bitfinex-derivatives","BTCF0:USTF0",1761767416048,0.41828,110840.0,110810.0,2.02355022]
["bitfinex-derivatives","BTCF0:USTF0",1761767416049,0.05748,110820.0,110810.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761767416250,0.04435,110810.0,110800.0,0.4963042]
["bitfinex-derivatives","BTCF0:USTF0",1761767416450,0.04335,110810.0,110800.0,0.5422642]
["bitfinex-derivatives","BTCF0:USTF0",1761767416650,0.04335,110810.0,110800.0,1.9963042]
["bitfinex-derivatives","BTCF0:USTF0",1761767416956,0.04335,110810.0,110800.0,2.05179429]
["bitfinex-derivatives","BTCF0:USTF0",1761767417546,0.04335,110810.0,110800.0,2.05179949]
["bitfinex-derivatives","BTCF0:USTF0",1761767418055,0.04335,110810.0,110800.0,1.96156009]
["bitfinex-derivatives","BTCF0:USTF0",1761767418254,0.04335,110810.0,110800.0,2.00683949]
["bitfinex-derivatives","BTCF0:USTF0",1761767418442,0.04335,110810.0,110800.0,0.46256009]
["bitfinex-derivatives","BTCF0:USTF0",1761767418757,0.04335,110810.0,110800.0,0.01053009]
["bitfinex-derivatives","BTCF0:USTF0",1761767419255,0.40415,110810.0,110800.0,0.01053009]
["bitfinex-derivatives","BTCF0:USTF0",1761767419448,0.78778772,110810.0,110800.0,0.01053009]
["bitfinex-derivatives","BTCF0:USTF0",1761767419847,0.78778772,110810.0,110800.0,0.00953009]
["bitfinex-derivatives","BTCF0:USTF0",1761767419848,0.40415,110810.0,110800.0,0.00953009]
["bitfinex-derivatives","BTCF0:USTF0",1761767420153,0.05748,110800.0,110790.0,0.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1761767420341,0.41828,110800.0,110790.0,0.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1761767420839,0.3628,110810.0,110800.0,0.0902394]
["bitfinex-derivatives","BTCF0:USTF0",1761767421048,0.40715,110810.0,110800.0,0.53204712]
["bitfinex-derivatives","BTCF0:USTF0",1761767421336,0.002,110810.0,110800.0,0.89556712]
["bitfinex-derivatives","BTCF0:USTF0",1761767421548,0.002,110810.0,110800.0,0.90544271]
["bitfinex-derivatives","BTCF0:USTF0",1761767421745,0.002,110810.0,110800.0,1.50544271]
["bitfinex-derivatives","BTCF0:USTF0",1761767421940,0.002,110810.0,110800.0,0.90544271]
["bitfinex-derivatives","BTCF0:USTF0",1761767422345,0.001,110810.0,110800.0,0.90544271]
["bitfinex-derivatives","BTCF0:USTF0",1761767422754,0.4664841,110840.0,110830.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761767422955,0.4664841,110840.0,110830.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1761767423343,0.4664841,110840.0,110830.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767423545,0.04435,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767423753,0.04435,110830.0,110820.0,0.5422531]
["bitfinex-derivatives","BTCF0:USTF0",1761767423940,0.04435,110830.0,110820.0,0.5551531]
["bitfinex-derivatives","BTCF0:USTF0",1761767424344,0.04435,110830.0,110820.0,0.89283082]
["bitfinex-derivatives","BTCF0:USTF0",1761767424549,0.04435,110830.0,110820.0,0.93879082]
["bitfinex-derivatives","BTCF0:USTF0",1761767424761,0.04435,110830.0,110820.0,0.78970772]
["bitfinex-derivatives","BTCF0:USTF0",1761767424954,0.02207,110830.0,110820.0,0.93879082]
["bitfinex-derivatives","BTCF0:USTF0",1761767425154,0.4664841,110840.0,110830.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761767425458,0.40515,110840.0,110830.0,0.56508272]
["bitfinex-derivatives","BTCF0:USTF0",1761767425850,0.0925541,110850.0,110840.0,0.1354768]
["bitfinex-derivatives","BTCF0:USTF0",1761767426655,0.0925541,110850.0,110840.0,0.1483768]
["bitfinex-derivatives","BTCF0:USTF0",1761767426859,0.0482041,110850.0,110840.0,0.53201452]
["bitfinex-derivatives","BTCF0:USTF0",1761767427156,0.0492041,110850.0,110840.0,0.89281452]
["bitfinex-derivatives","BTCF0:USTF0",1761767427351,0.0492041,110850.0,110840.0,0.89553452]
["bitfinex-derivatives","BTCF0:USTF0",1761767427550,0.002,110850.0,110840.0,0.89553452]
["bitfinex-derivatives","BTCF0:USTF0",1761767427962,0.002,110850.0,110840.0,0.89281452]
["bitfinex-derivatives","BTCF0:USTF0",1761767428164,0.002,110850.0,110840.0,0.89553452]
["bitfinex-derivatives","BTCF0:USTF0",1761767428370,0.0502041,110850.0,110840.0,0.89281452]
["bitfinex-derivatives","BTCF0:USTF0",1761767429348,0.0722741,110850.0,110840.0,0.93877452]
["bitfinex-derivatives","BTCF0:USTF0",1761767429548,0.04635,110850.0,110840.0,0.93877452]
["bitfinex-derivatives","BTCF0:USTF0",1761767429762,0.04635,110850.0,110840.0,0.5551368]
["bitfinex-derivatives","BTCF0:USTF0",1761767430150,0.05042486,110850.0,110840.0,0.5551368]
["bitfinex-derivatives","BTCF0:USTF0",1761767430362,0.05042486,110850.0,110840.0,0.93877452]
["bitfinex-derivatives","BTCF0:USTF0",1761767432961,0.05042486,110850.0,110840.0,0.5551368]
["bitfinex-derivatives","BTCF0:USTF0",1761767433156,0.05042486,110850.0,110840.0,0.93877452]
["bitfinex-derivatives","BTCF0:USTF0",1761767433362,0.05042486,110850.0,110840.0,0.94149452]
["bitfinex-derivatives","BTCF0:USTF0",1761767433562,0.05042486,110850.0,110840.0,0.93877452]
["bitfinex-derivatives","BTCF0:USTF0",1761767435264,0.08266112,110850.0,110840.0,0.93877452]
["bitfinex-derivatives","BTCF0:USTF0",1761767436465,0.09483486,110850.0,110840.0,0.5550969]
["bitfinex-derivatives","BTCF0:USTF0",1761767436673,0.05042486,110850.0,110840.0,0.89281462]
["bitfinex-derivatives","BTCF0:USTF0",1761767436977,0.08266953,110850.0,110840.0,0.93873462]
["bitfinex-derivatives","BTCF0:USTF0",1761767437160,0.05042486,110850.0,110840.0,0.93873462]
["bitfinex-derivatives","BTCF0:USTF0",1761767438280,0.05042486,110850.0,110840.0,0.94145462]
["bitfinex-derivatives","BTCF0:USTF0",1761767438874,0.05042486,110850.0,110840.0,0.93873462]
["bitfinex-derivatives","BTCF0:USTF0",1761767439385,0.08270251,110850.0,110840.0,0.94145462]
["bitfinex-derivatives","BTCF0:USTF0",1761767439677,0.08270251,110850.0,110840.0,0.93873462]
["bitfinex-derivatives","BTCF0:USTF0",1761767439866,0.05042486,110850.0,110840.0,0.93873462]
["bitfinex-derivatives","BTCF0:USTF0",1761767440068,0.09483486,110850.0,110840.0,0.93873462]
["bitfinex-derivatives","BTCF0:USTF0",1761767440769,0.07191486,110850.0,110840.0,0.5550969]
["bitfinex-derivatives","BTCF0:USTF0",1761767440975,0.07191486,110850.0,110840.0,0.89281462]
["bitfinex-derivatives","BTCF0:USTF0",1761767441178,0.07191486,110850.0,110840.0,0.93869462]
["bitfinex-derivatives","BTCF0:USTF0",1761767442288,0.05042486,110850.0,110840.0,0.93869462]
["bitfinex-derivatives","BTCF0:USTF0",1761767444490,0.03428003,110850.0,110840.0,0.94141462]
["bitfinex-derivatives","BTCF0:USTF0",1761767445297,0.04842486,110860.0,110850.0,0.1366287]
["bitfinex-derivatives","BTCF0:USTF0",1761767445586,0.06424004,110870.0,110860.0,0.1495306]
["bitfinex-derivatives","BTCF0:USTF0",1761767445773,0.06424004,110870.0,110860.0,0.78499489]
["bitfinex-derivatives","BTCF0:USTF0",1761767446087,0.06568224,110890.0,110880.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761767446290,0.06568224,110890.0,110880.0,0.64892429]
["bitfinex-derivatives","BTCF0:USTF0",1761767446291,0.12549069,110890.0,110880.0,0.64892429]
["bitfinex-derivatives","BTCF0:USTF0",1761767446488,0.04552738,110890.0,110880.0,0.76566337]
["bitfinex-derivatives","BTCF0:USTF0",1761767446688,0.40632738,110890.0,110880.0,0.10165497]
["bitfinex-derivatives","BTCF0:USTF0",1761767446881,0.12549069,110890.0,110880.0,0.05522497]
["bitfinex-derivatives","BTCF0:USTF0",1761767447087,0.12549069,110890.0,110880.0,0.10165497]
["bitfinex-derivatives","BTCF0:USTF0",1761767447288,0.48629069,110890.0,110880.0,0.10165497]
["bitfinex-derivatives","BTCF0:USTF0",1761767447593,0.40632738,110890.0,110880.0,0.11042755]
["bitfinex-derivatives","BTCF0:USTF0",1761767447795,0.40632738,110890.0,110880.0,0.10987755]
["bitfinex-derivatives","BTCF0:USTF0",1761767448088,0.63783167,110890.0,110880.0,0.05578085]
["bitfinex-derivatives","BTCF0:USTF0",1761767448293,0.63783167,110890.0,110880.0,0.04643588]
["bitfinex-derivatives","BTCF0:USTF0",1761767448485,0.63783167,110890.0,110880.0,0.05973917]
["bitfinex-derivatives","BTCF0:USTF0",1761767448686,0.63783167,110890.0,110880.0,0.03546852]
["bitfinex-derivatives","BTCF0:USTF0",1761767448898,0.63883167,110890.0,110880.0,0.03546852]
["bitfinex-derivatives","BTCF0:USTF0",1761767449701,0.63883167,110890.0,110880.0,0.05465258]
["bitfinex-derivatives","BTCF0:USTF0",1761767450488,0.63883167,110890.0,110880.0,0.04634857]
["bitfinex-derivatives","BTCF0:USTF0",1761767450680,0.40732738,110890.0,110880.0,0.30668687]
["bitfinex-derivatives","BTCF0:USTF0",1761767450884,0.40732738,110890.0,110880.0,0.046347]
["bitfinex-derivatives","BTCF0:USTF0",1761767451488,0.40732738,110890.0,110880.0,0.02216523]
["bitfinex-derivatives","BTCF0:USTF0",1761767451894,0.40732738,110890.0,110880.0,0.04541523]
["bitfinex-derivatives","BTCF0:USTF0",1761767452294,0.40732738,110890.0,110880.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761767452694,0.04441,110870.0,110860.0,0.03391627]
["bitfinex-derivatives","BTCF0:USTF0",1761767452895,0.40521,110870.0,110860.0,0.05615241]
["bitfinex-derivatives","BTCF0:USTF0",1761767453085,1.00521,110870.0,110860.0,0.08770799]
["bitfinex-derivatives","BTCF0:USTF0",1761767453394,0.40521,110870.0,110860.0,0.11088799]
["bitfinex-derivatives","BTCF0:USTF0",1761767453598,0.40521,110870.0,110860.0,0.07840064]
["bitfinex-derivatives","BTCF0:USTF0",1761767453794,0.02149,110870.0,110860.0,0.48132223]
["bitfinex-derivatives","BTCF0:USTF0",1761767454095,0.02149,110880.0,110870.0,0.1366124]
["bitfinex-derivatives","BTCF0:USTF0",1761767454395,0.02149,110880.0,110870.0,0.44396113]
["bitfinex-derivatives","BTCF0:USTF0",1761767454600,0.04441,110880.0,110870.0,0.44396113]
["bitfinex-derivatives","BTCF0:USTF0",1761767454804,0.04441,110880.0,110870.0,0.41982043]
["bitfinex-derivatives","BTCF0:USTF0",1761767455294,0.05784,110880.0,110870.0,0.12498552]
["bitfinex-derivatives","BTCF0:USTF0",1761767456194,0.05784,110880.0,110870.0,0.09279792]
["bitfinex-derivatives","BTCF0:USTF0",1761767456892,0.05784,110880.0,110870.0,0.18298032]
["bitfinex-derivatives","BTCF0:USTF0",1761767458093,0.05784,110880.0,110870.0,0.09279792]
["bitfinex-derivatives","BTCF0:USTF0",1761767458297,0.05784,110880.0,110870.0,0.11454614]
["bitfinex-derivatives","BTCF0:USTF0",1761767458486,0.41864,110880.0,110870.0,0.11454614]
["bitfinex-derivatives","BTCF0:USTF0",1761767458681,0.41864,110880.0,110870.0,0.02223614]
["bitfinex-derivatives","BTCF0:USTF0",1761767458888,0.64742429,110880.0,110870.0,0.02223614]
["bitfinex-derivatives","BTCF0:USTF0",1761767459086,0.04441,110870.0,110860.0,0.1020445]
["bitfinex-derivatives","BTCF0:USTF0",1761767459287,0.40521,110870.0,110860.0,0.12417772]
["bitfinex-derivatives","BTCF0:USTF0",1761767460099,0.02149,110870.0,110860.0,0.36587201]
["bitfinex-derivatives","BTCF0:USTF0",1761767460301,0.05784,110880.0,110870.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761767460597,0.05784,110880.0,110870.0,0.15874562]
["bitfinex-derivatives","BTCF0:USTF0",1761767460806,0.04441,110880.0,110870.0,0.51954562]
["bitfinex-derivatives","BTCF0:USTF0",1761767460994,0.02149,110880.0,110870.0,0.74832991]
["bitfinex-derivatives","BTCF0:USTF0",1761767461197,0.40632738,110890.0,110880.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761767461393,0.04552738,110890.0,110880.0,0.20461752]
["bitfinex-derivatives","BTCF0:USTF0",1761767461593,0.00111738,110890.0,110880.0,0.47044359]
["bitfinex-derivatives","BTCF0:USTF0",1761767462005,0.00111738,110890.0,110880.0,1.43124359]
["bitfinex-derivatives","BTCF0:USTF0",1761767462210,0.00111738,110890.0,110880.0,1.0708037]
["bitfinex-derivatives","BTCF0:USTF0",1761767462399,0.00111738,110890.0,110880.0,0.86339366]
["bitfinex-derivatives","BTCF0:USTF0",1761767462703,0.00111738,110890.0,110880.0,0.83929941]
["bitfinex-derivatives","BTCF0:USTF0",1761767462894,0.00111738,110890.0,110880.0,0.86339364]
["bitfinex-derivatives","BTCF0:USTF0",1761767463094,0.04652738,110890.0,110880.0,0.79341941]
["bitfinex-derivatives","BTCF0:USTF0",1761767463297,0.04652738,110890.0,110880.0,0.83120653]
["bitfinex-derivatives","BTCF0:USTF0",1761767463797,0.02360738,110890.0,110880.0,0.69515223]
["bitfinex-derivatives","BTCF0:USTF0",1761767464004,0.04652738,110890.0,110880.0,0.45345794]
["bitfinex-derivatives","BTCF0:USTF0",1761767464211,0.04652738,110890.0,110880.0,0.11444322]
["bitfinex-derivatives","BTCF0:USTF0",1761767464995,0.04652738,110890.0,110880.0,0.04538322]
["bitfinex-derivatives","BTCF0:USTF0",1761767465198,0.63611167,110890.0,110880.0,0.02213322]
["bitfinex-derivatives","BTCF0:USTF0",1761767465393,0.04465,110870.0,110860.0,0.07787922]
["bitfinex-derivatives","BTCF0:USTF0",1761767465592,0.04465,110870.0,110860.0,0.14587796]
["bitfinex-derivatives","BTCF0:USTF0",1761767465792,0.04465,110870.0,110860.0,0.23606856]
["bitfinex-derivatives","BTCF0:USTF0",1761767466202,0.04465,110870.0,110860.0,0.46485285]
["bitfinex-derivatives","BTCF0:USTF0",1761767466409,0.04465,110870.0,110860.0,0.83911285]
["bitfinex-derivatives","BTCF0:USTF0",1761767466589,0.04465,110870.0,110860.0,0.87230045]
["bitfinex-derivatives","BTCF0:USTF0",1761767466795,0.02313,110870.0,110860.0,0.87230045]
["bitfinex-derivatives","BTCF0:USTF0",1761767466998,0.02313,110880.0,110870.0,0.1342324]
["bitfinex-derivatives","BTCF0:USTF0",1761767467291,0.02313,110880.0,110870.0,0.18045527]
["bitfinex-derivatives","BTCF0:USTF0",1761767467292,0.04465,110880.0,110870.0,0.18045527]
["bitfinex-derivatives","BTCF0:USTF0",1761767467605,0.40656738,110890.0,110880.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761767467805,0.40656738,110890.0,110880.0,0.11204874]
["bitfinex-derivatives","BTCF0:USTF0",1761767468192,0.40656738,110890.0,110880.0,0.06799874]
["bitfinex-derivatives","BTCF0:USTF0",1761767468392,0.04465,110870.0,110860.0,0.47187623]
["bitfinex-derivatives","BTCF0:USTF0",1761767468595,0.04465,110870.0,110860.0,0.23609332]
["bitfinex-derivatives","BTCF0:USTF0",1761767468807,0.04465,110870.0,110860.0,0.12179859]
["bitfinex-derivatives","BTCF0:USTF0",1761767469201,0.04465,110870.0,110860.0,0.21198919]
["bitfinex-derivatives","BTCF0:USTF0",1761767469400,0.40545,110870.0,110860.0,0.12179859]
["bitfinex-derivatives","BTCF0:USTF0",1761767469710,0.63423429,110870.0,110860.0,0.03186859]
["bitfinex-derivatives","BTCF0:USTF0",1761767469902,0.63423429,110870.0,110860.0,0.03286859]
["bitfinex-derivatives","BTCF0:USTF0",1761767470207,0.40545,110870.0,110860.0,0.03286859]
["bitfinex-derivatives","BTCF0:USTF0",1761767470400,0.40545,110870.0,110860.0,0.0333545]
["bitfinex-derivatives","BTCF0:USTF0",1761767470594,0.40545,110870.0,110860.0,0.0547845]
["bitfinex-derivatives","BTCF0:USTF0",1761767470798,0.40545,110870.0,110860.0,0.0333545]
["bitfinex-derivatives","BTCF0:USTF0",1761767471594,0.40545,110870.0,110860.0,0.0547845]
["bitfinex-derivatives","BTCF0:USTF0",1761767472605,0.40545,110870.0,110860.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1761767474706,0.40545,110870.0,110860.0,0.07935863]
["bitfinex-derivatives","BTCF0:USTF0",1761767475312,1.00545,110870.0,110860.0,0.07935863]
["bitfinex-derivatives","BTCF0:USTF0",1761767475705,1.00545,110870.0,110860.0,0.03483863]
["bitfinex-derivatives","BTCF0:USTF0",1761767476613,0.40545,110870.0,110860.0,0.03483863]
["bitfinex-derivatives","BTCF0:USTF0",1761767476806,0.45129,110870.0,110860.0,0.03483863]
["bitfinex-derivatives","BTCF0:USTF0",1761767477111,0.45129,110870.0,110860.0,0.0429221]
["bitfinex-derivatives","BTCF0:USTF0",1761767477313,0.45129,110870.0,110860.0,0.0874421]
["bitfinex-derivatives","BTCF0:USTF0",1761767477504,0.45129,110870.0,110860.0,0.0660221]
["bitfinex-derivatives","BTCF0:USTF0",1761767477704,0.40545,110870.0,110860.0,0.1776327]
["bitfinex-derivatives","BTCF0:USTF0",1761767477909,0.40545,110870.0,110860.0,0.13617829]
["bitfinex-derivatives","BTCF0:USTF0",1761767478105,0.40545,110870.0,110860.0,0.0429221]
["bitfinex-derivatives","BTCF0:USTF0",1761767478314,0.40545,110870.0,110860.0,0.0660221]
["bitfinex-derivatives","BTCF0:USTF0",1761767478515,0.40545,110870.0,110860.0,0.0874421]
["bitfinex-derivatives","BTCF0:USTF0",1761767478906,0.40545,110870.0,110860.0,0.11475829]
["bitfinex-derivatives","BTCF0:USTF0",1761767479307,0.40545,110870.0,110860.0,0.09165829]
["bitfinex-derivatives","BTCF0:USTF0",1761767479606,0.40545,110870.0,110860.0,0.13617829]
["bitfinex-derivatives","BTCF0:USTF0",1761767480216,0.64938429,110880.0,110860.0,0.14910829]
["bitfinex-derivatives","BTCF0:USTF0",1761767480404,0.69285429,110880.0,110870.0,0.0321876]
["bitfinex-derivatives","BTCF0:USTF0",1761767480600,0.27462429,110880.0,110870.0,0.44036855]
["bitfinex-derivatives","BTCF0:USTF0",1761767480809,0.27462429,110880.0,110870.0,0.46178867]
["bitfinex-derivatives","BTCF0:USTF0",1761767481009,0.27462429,110880.0,110870.0,0.4375076]
["bitfinex-derivatives","BTCF0:USTF0",1761767481207,0.22878429,110880.0,110870.0,0.46178867]
["bitfinex-derivatives","BTCF0:USTF0",1761767481408,0.04584,110880.0,110870.0,0.46178867]
["bitfinex-derivatives","BTCF0:USTF0",1761767481703,0.04584,110880.0,110870.0,0.49216178]
["bitfinex-derivatives","BTCF0:USTF0",1761767482214,0.04584,110880.0,110870.0,0.45997418]
["bitfinex-derivatives","BTCF0:USTF0",1761767482416,0.27462429,110880.0,110870.0,0.05465418]
["bitfinex-derivatives","BTCF0:USTF0",1761767483521,0.27462429,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761767483714,0.87734429,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761767483908,0.87662429,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761767484808,0.87662429,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761767485009,0.86892858,110880.0,110870.0,0.05465418]
["bitfinex-derivatives","BTCF0:USTF0",1761767485210,0.89892858,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761767485606,0.22878429,110860.0,110850.0,0.43021107]
["bitfinex-derivatives","BTCF0:USTF0",1761767485808,0.27462429,110860.0,110850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761767486007,0.27462429,110860.0,110840.0,0.42057107]
["bitfinex-derivatives","BTCF0:USTF0",1761767486008,0.27734429,110860.0,110840.0,0.42057107]
["bitfinex-derivatives","BTCF0:USTF0",1761767486222,0.22878429,110850.0,110840.0,0.39801107]
["bitfinex-derivatives","BTCF0:USTF0",1761767486418,0.22878429,110850.0,110840.0,0.40734866]
["bitfinex-derivatives","BTCF0:USTF0",1761767486923,0.22878429,110850.0,110840.0,0.45193866]
["bitfinex-derivatives","BTCF0:USTF0",1761767487904,0.27734429,110860.0,110840.0,0.45193866]
["bitfinex-derivatives","BTCF0:USTF0",1761767488210,0.27734429,110860.0,110840.0,0.45293866]
["bitfinex-derivatives","BTCF0:USTF0",1761767488407,0.27734429,110860.0,110840.0,0.44360107]
["bitfinex-derivatives","BTCF0:USTF0",1761767488608,0.27734429,110860.0,110840.0,0.39801107]
["bitfinex-derivatives","BTCF0:USTF0",1761767488816,0.22878429,110850.0,110840.0,0.44360107]
["bitfinex-derivatives","BTCF0:USTF0",1761767489217,0.22878429,110850.0,110840.0,0.44260107]
["bitfinex-derivatives","BTCF0:USTF0",1761767489523,0.22878429,110850.0,110840.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761767489724,0.22878429,110850.0,110840.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1761767490108,0.23150429,110850.0,110840.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1761767490310,1.19230429,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767490511,0.59230429,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767490723,0.59230429,110850.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767490907,0.27362429,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767491626,0.27634429,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767491921,0.27634429,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767492322,0.27362429,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767492724,0.27634429,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767492927,0.27362429,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767493110,0.27634429,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767493518,0.50512858,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767493708,0.86592858,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767493910,0.96586927,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767494115,1.06807693,110840.0,110800.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761767494316,0.36352,110830.0,110800.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761767494613,0.22878429,110810.0,110800.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761767496536,0.04584,110820.0,110800.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761767496824,0.04584,110820.0,110810.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761767497335,0.43383473,110840.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767497336,0.07303473,110840.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767497516,0.04584,110830.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767497925,0.27462429,110830.0,110810.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761767498129,0.22878429,110820.0,110810.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761767498344,0.40664,110830.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767498517,0.63542429,110830.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767499031,0.27462429,110830.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767500014,0.27562429,110830.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767500217,0.27862429,110830.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767500626,0.27862429,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767500818,0.04984,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767501014,0.004,110830.0,110820.0,0.5077631]
["bitfinex-derivatives","BTCF0:USTF0",1761767501728,0.004,110830.0,110820.0,0.5536431]
["bitfinex-derivatives","BTCF0:USTF0",1761767502634,0.001,110830.0,110820.0,0.5536431]
["bitfinex-derivatives","BTCF0:USTF0",1761767502932,0.003,110830.0,110820.0,0.5536431]
["bitfinex-derivatives","BTCF0:USTF0",1761767503933,0.002,110830.0,110820.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1761767504631,0.27466429,110850.0,110840.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761767504826,0.63546429,110850.0,110820.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1761767505025,0.63546429,110850.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767505026,0.22878429,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767505337,0.40668,110850.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767505338,0.22878429,110840.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767505934,0.22878429,110840.0,110830.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761767506435,0.23178429,110840.0,110830.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761767506932,0.30829664,110840.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767507124,0.22878429,110830.0,110820.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761767507316,0.38414701,110830.0,110820.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761767507520,0.43002701,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767507935,0.04588,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767508535,0.04888,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767510225,0.04988,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767512440,0.43402701,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767513237,0.04988,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767513438,0.43402701,110830.0,110820.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761767513638,0.43402701,110830.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767514332,0.4581418,110830.0,110820.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761767515632,0.4581418,110830.0,110820.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761767515828,0.4608618,110830.0,110820.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761767516038,0.4581418,110830.0,110820.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761767516235,0.4581418,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767516236,0.4608618,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767516534,0.38414701,110820.0,110810.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1761767516740,0.38414701,110820.0,110810.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761767517530,0.4082618,110820.0,110810.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761767517728,0.4102618,110820.0,110810.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761767518139,0.38614701,110820.0,110810.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761767518343,0.4102618,110820.0,110810.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1761767518840,0.38614701,110820.0,110810.0,0.4417509]
["bitfinex-derivatives","BTCF0:USTF0",1761767520944,0.002,110820.0,110810.0,0.4417509]
["bitfinex-derivatives","BTCF0:USTF0",1761767521327,0.38614701,110820.0,110810.0,0.0809509]
["bitfinex-derivatives","BTCF0:USTF0",1761767521733,0.7710618,110820.0,110810.0,0.0809509]
["bitfinex-derivatives","BTCF0:USTF0",1761767521933,0.78331004,110820.0,110810.0,0.0376609]
["bitfinex-derivatives","BTCF0:USTF0",1761767522446,0.80331004,110820.0,110800.0,0.0698585]
["bitfinex-derivatives","BTCF0:USTF0",1761767522642,0.8176618,110810.0,110800.0,0.0376709]
["bitfinex-derivatives","BTCF0:USTF0",1761767523033,0.8176618,110810.0,110800.0,0.0242109]
["bitfinex-derivatives","BTCF0:USTF0",1761767523239,0.8176618,110810.0,110790.0,0.0918785]
["bitfinex-derivatives","BTCF0:USTF0",1761767523434,0.74494701,110800.0,110790.0,0.0918785]
["bitfinex-derivatives","BTCF0:USTF0",1761767523841,0.38414701,110800.0,110790.0,0.1131385]
["bitfinex-derivatives","BTCF0:USTF0",1761767524131,0.74494701,110800.0,110790.0,0.1131385]
["bitfinex-derivatives","BTCF0:USTF0",1761767524340,0.74494701,110800.0,110790.0,0.0819509]
["bitfinex-derivatives","BTCF0:USTF0",1761767524642,0.38414701,110800.0,110790.0,0.1151385]
["bitfinex-derivatives","BTCF0:USTF0",1761767524844,0.74494701,110800.0,110790.0,0.0829509]
["bitfinex-derivatives","BTCF0:USTF0",1761767525046,0.74494701,110800.0,110790.0,0.0396609]
["bitfinex-derivatives","BTCF0:USTF0",1761767525231,0.3608,110800.0,110790.0,0.0396609]
["bitfinex-derivatives","BTCF0:USTF0",1761767525432,0.38414701,110800.0,110790.0,0.0396609]
["bitfinex-derivatives","BTCF0:USTF0",1761767525638,0.74494701,110800.0,110790.0,0.0845709]
["bitfinex-derivatives","BTCF0:USTF0",1761767525845,0.38414701,110800.0,110790.0,0.0845709]
["bitfinex-derivatives","BTCF0:USTF0",1761767526332,0.74494701,110800.0,110790.0,0.0845709]
["bitfinex-derivatives","BTCF0:USTF0",1761767526846,0.74494701,110800.0,110790.0,0.0396609]
["bitfinex-derivatives","BTCF0:USTF0",1761767527149,0.74494701,110800.0,110790.0,0.0262109]
["bitfinex-derivatives","BTCF0:USTF0",1761767527350,0.74494701,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767527546,0.81745232,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767527848,0.83745232,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767528047,1.11739301,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767528248,1.1615078,110800.0,110780.0,0.0242799]
["bitfinex-derivatives","BTCF0:USTF0",1761767528459,1.1615078,110800.0,110740.0,0.10707743]
["bitfinex-derivatives","BTCF0:USTF0",1761767528460,0.00999999,110780.0,110740.0,0.10707743]
["bitfinex-derivatives","BTCF0:USTF0",1761767528654,0.3608,110760.0,110750.0,0.03241856]
["bitfinex-derivatives","BTCF0:USTF0",1761767528841,0.3519926,110760.0,110750.0,0.02685674]
["bitfinex-derivatives","BTCF0:USTF0",1761767529153,0.36159567,110760.0,110750.0,0.01331674]
["bitfinex-derivatives","BTCF0:USTF0",1761767529338,0.36159567,110760.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761767529539,0.40675744,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761767529749,0.79090445,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761767529954,0.78790445,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761767530151,0.79062445,110750.0,110740.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761767530559,0.79062445,110750.0,110740.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761767530752,0.79062445,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761767531057,0.79662445,110750.0,110740.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761767531441,0.79662445,110750.0,110740.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761767531641,1.44662445,110750.0,110730.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761767531844,0.74494701,110740.0,110730.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761767532050,0.74774445,110740.0,110730.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761767532251,0.74774445,110740.0,110730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761767532551,0.74502445,110740.0,110730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761767532856,0.74502445,110740.0,110730.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761767533356,0.74902445,110740.0,110730.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761767533556,0.00407744,110740.0,110730.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761767533759,0.00407744,110740.0,110730.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761767533964,0.00407744,110740.0,110730.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1761767534147,0.00607744,110740.0,110730.0,0.5092564]
["bitfinex-derivatives","BTCF0:USTF0",1761767534657,0.74494701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767534857,0.79082701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767536153,0.79382701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767537357,0.79682701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767538157,0.43602701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767538359,0.79682701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767539557,0.79382701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767539761,0.79582701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767540361,0.79382701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767540564,0.79682701,110780.0,110770.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767540953,0.79682701,110780.0,110760.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761767540954,0.79954701,110780.0,110760.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1761767541148,0.74766701,110770.0,110760.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761767541353,0.74766701,110770.0,110750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761767541553,0.43002701,110760.0,110750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761767542163,0.43002701,110760.0,110750.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767542459,0.43002701,110760.0,110750.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761767542660,0.43002701,110760.0,110750.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767543255,0.43002701,110760.0,110750.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761767543661,0.45063335,110760.0,110750.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761767544062,0.45063335,110760.0,110750.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767544258,0.45063335,110760.0,110750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761767544656,0.04688,110760.0,110750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761767546557,0.43102701,110760.0,110750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761767547764,0.45163703,110760.0,110750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761767552770,0.45163703,110760.0,110750.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767553666,0.45163703,110760.0,110750.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761767553874,0.45163703,110760.0,110750.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761767554575,0.45163703,110760.0,110740.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761767554771,0.38414701,110750.0,110740.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761767554968,0.40475703,110750.0,110740.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761767555371,0.76555703,110750.0,110740.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761767555775,0.76555703,110750.0,110730.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761767555980,0.43002701,110740.0,110730.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761767556168,0.45067232,110740.0,110730.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761767557872,0.45067232,110740.0,110730.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761767560992,0.45027232,110740.0,110730.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761767561689,0.45027232,110740.0,110730.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761767561889,0.45027232,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767561890,0.88790711,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767562188,1.5878478,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767562383,0.9878478,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767563393,0.9851278,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767567093,0.8896478,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767567304,0.81147232,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767567595,0.83558711,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767568892,0.81147232,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767569195,0.83147232,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767569385,0.65694113,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767570297,0.65966113,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767570494,0.75688182,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767570690,0.75688182,110740.0,110730.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761767570891,0.75688182,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767571197,0.65694113,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767572896,0.65694113,110740.0,110730.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761767573082,0.65694113,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767574290,0.25026113,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767574489,0.29614113,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767575006,0.65694113,110740.0,110730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761767576500,0.65694113,110740.0,110730.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761767577000,0.65694113,110740.0,110730.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1761767577999,0.65694113,110740.0,110730.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761767579099,0.29614113,110740.0,110730.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761767579998,0.02064531,110740.0,110730.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1761767580198,0.27549582,110750.0,110740.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761767580401,0.0665977,110750.0,110740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761767580997,0.0207177,110750.0,110740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1761767581203,0.27549582,110760.0,110750.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761767581397,0.29620952,110760.0,110750.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761767581998,0.0665937,110760.0,110750.0,0.41553825]
["bitfinex-derivatives","BTCF0:USTF0",1761767582389,0.29620952,110760.0,110750.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761767583195,0.0207137,110760.0,110750.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761767583509,0.05630624,110780.0,110770.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761767583800,0.02071087,110780.0,110770.0,0.5422438]
["bitfinex-derivatives","BTCF0:USTF0",1761767584009,0.02409858,110790.0,110780.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761767584207,0.46298624,110800.0,110790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761767584404,0.05630624,110800.0,110790.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761767584803,0.28592206,110800.0,110790.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761767585108,0.2537144,110800.0,110790.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761767587002,0.2547144,110800.0,110790.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761767587205,0.23061582,110800.0,110790.0,0.41580346]
["bitfinex-derivatives","BTCF0:USTF0",1761767588707,0.001,110800.0,110790.0,0.41580346]
["bitfinex-derivatives","BTCF0:USTF0",1761767589009,0.2547144,110800.0,110790.0,0.41580346]
["bitfinex-derivatives","BTCF0:USTF0",1761767590112,0.02509858,110800.0,110790.0,0.41580346]
["bitfinex-derivatives","BTCF0:USTF0",1761767591202,0.2547144,110800.0,110790.0,0.41580346]
["bitfinex-derivatives","BTCF0:USTF0",1761767595806,0.02509858,110800.0,110790.0,0.41580346]
["bitfinex-derivatives","BTCF0:USTF0",1761767596007,0.2752522,110800.0,110790.0,0.41580346]
["bitfinex-derivatives","BTCF0:USTF0",1761767596310,0.25115362,110800.0,110790.0,0.41580346]
["bitfinex-derivatives","BTCF0:USTF0",1761767596906,0.48076944,110800.0,110790.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761767597403,0.50486802,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767597599,0.50486802,110800.0,110780.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761767597600,0.86566802,110800.0,110780.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761767597804,0.27549582,110790.0,110780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767597998,0.3201322,110790.0,110780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761767598198,0.3201322,110790.0,110780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767598399,0.32936234,110790.0,110780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767598612,0.3201322,110790.0,110780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767599114,0.29603362,110790.0,110780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767599625,0.29599362,110790.0,110780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767600196,0.65679362,110790.0,110780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767600397,0.6818922,110790.0,110780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767600601,0.7118922,110790.0,110780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761767600801,0.7118922,110790.0,110780.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761767601002,0.3210922,110790.0,110780.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761767601200,0.29699362,110790.0,110780.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1761767601811,0.29699362,110790.0,110780.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761767602710,0.65779362,110790.0,110780.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761767603017,0.29699362,110790.0,110780.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761767603716,0.63725582,110790.0,110780.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761767604010,0.6813544,110790.0,110760.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1761767604223,0.22961582,110770.0,110760.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761767604513,0.27545582,110770.0,110760.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761767605115,0.27545582,110770.0,110760.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761767606309,0.27545582,110770.0,110760.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1761767606907,0.27545582,110770.0,110760.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761767607110,0.27545582,110770.0,110760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761767607111,0.63625582,110770.0,110760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761767607304,0.6603544,110770.0,110760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761767608115,0.2995544,110770.0,110760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761767608708,0.2995544,110770.0,110760.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761767608907,0.27545582,110770.0,110760.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761767609116,0.27545582,110770.0,110760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761767609417,0.2995544,110770.0,110760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761767610009,0.27545582,110770.0,110760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761767610204,0.3015544,110770.0,110760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761767610406,0.3015544,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761767610608,0.67046348,110770.0,110760.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761767611427,0.69453178,110770.0,110760.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761767612308,0.69453178,110770.0,110760.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761767612505,0.71453178,110770.0,110760.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761767612819,1.08863592,110770.0,110740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767613118,0.61448197,110750.0,110740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767613309,0.66941276,110750.0,110740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767613506,0.29952197,110750.0,110740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767613711,0.66032197,110750.0,110740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767613929,0.68098516,110750.0,110740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761767615008,0.68098516,110750.0,110740.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761767615214,0.71307336,110750.0,110740.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761767615414,0.69010873,110750.0,110740.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761767616211,0.69010873,110750.0,110740.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761767616413,0.69110873,110750.0,110740.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761767616614,0.69110873,110750.0,110740.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761767616806,0.83110873,110750.0,110740.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761767617012,0.78319693,110750.0,110730.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761767617210,0.61448197,110740.0,110720.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761767617514,0.63629582,110730.0,110720.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761767617722,0.65695901,110730.0,110720.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761767617915,0.65695901,110730.0,110720.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761767618115,0.29615901,110730.0,110720.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761767618618,0.65595901,110730.0,110720.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761767620133,0.65595901,110730.0,110720.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761767621021,0.65589876,110730.0,110720.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761767622322,0.91551458,110730.0,110720.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1761767622514,0.68589876,110730.0,110720.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1761767622911,0.65589876,110730.0,110720.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1761767623316,0.65589876,110730.0,110720.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761767623616,0.65589876,110730.0,110720.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761767623816,0.65589876,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767623817,0.90651458,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761767624019,1.00645527,110730.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767624213,1.00645527,110730.0,110700.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767624214,0.22961582,110710.0,110700.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767624421,0.27549582,110710.0,110700.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767624614,0.27549582,110710.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767625219,0.27549582,110710.0,110700.0,0.42744181]
["bitfinex-derivatives","BTCF0:USTF0",1761767625418,0.27549582,110710.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767625927,0.27549582,110710.0,110700.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767626229,0.27549582,110710.0,110700.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761767626428,0.27549582,110710.0,110700.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761767626925,0.27549582,110710.0,110700.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761767627317,0.27549582,110710.0,110700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761767627922,0.27549582,110710.0,110700.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761767628228,0.27549582,110710.0,110700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761767629228,0.2960827,110710.0,110700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761767631324,0.45146453,110710.0,110700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761767631818,0.81226453,110710.0,110700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761767632025,0.81226453,110710.0,110700.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761767632220,0.81226453,110710.0,110700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761767633130,0.45146453,110710.0,110700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761767633326,0.25021017,110710.0,110700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761767633529,0.25321017,110710.0,110700.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767633725,0.20733017,110710.0,110700.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767633929,0.25321017,110710.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767635422,0.45443385,110710.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767635631,0.45443385,110710.0,110700.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767636831,0.45443385,110710.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767637228,0.06946688,110710.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767637428,0.45443385,110710.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767639734,0.06946688,110710.0,110700.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761767640230,0.02228015,110710.0,110700.0,0.5112609]
["bitfinex-derivatives","BTCF0:USTF0",1761767640420,0.38477633,110740.0,110700.0,0.94210787]
["bitfinex-derivatives","BTCF0:USTF0",1761767640626,0.38477633,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767640825,0.8156233,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767641029,0.85776255,110740.0,110730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761767641333,0.83373517,110740.0,110730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761767641523,0.82373517,110740.0,110730.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761767641721,0.82373517,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767642224,0.87177945,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767642532,0.82373517,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767643131,0.82673517,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767643332,0.42005517,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767643527,0.44409875,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767643731,0.48997868,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767643927,0.46593517,110740.0,110730.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761767644130,0.46793517,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767644919,0.51597945,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767645325,0.53597945,110740.0,110730.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761767645937,0.89677945,110740.0,110730.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761767646336,0.86469125,110740.0,110730.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761767646539,0.50389125,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767646731,0.51596932,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767647336,0.46792504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767647930,0.82872504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767648134,0.83872504,110740.0,110730.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761767648330,0.47792504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767648535,0.46792504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767649331,0.83872504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767649739,0.47792504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767649935,0.46792504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767650135,0.49198502,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767650331,0.83872504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767650532,0.47792504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767650731,0.82872504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767650926,0.46792504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767651438,0.49197818,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767651628,0.46792504,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767651825,0.49197767,110740.0,110730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761767652032,0.83872504,110740.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767652239,0.40901952,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767652433,0.42972707,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767652834,0.42972707,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767653035,0.02070755,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767654638,0.02170755,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767654842,0.02270755,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767655344,0.20635016,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767656338,0.20635016,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767656643,0.38999277,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767656846,0.41404532,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767657439,0.44612339,110730.0,110720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761767657639,0.78287084,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767657940,0.44610147,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767658135,0.23038079,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767658536,0.4140234,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767658736,0.20635016,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767658943,0.25219016,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767659546,0.25219016,110730.0,110720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761767660144,0.25219016,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767660452,0.02270755,110730.0,110720.0,0.60370261]
["bitfinex-derivatives","BTCF0:USTF0",1761767660745,0.02270755,110730.0,110720.0,1.29400721]
["bitfinex-derivatives","BTCF0:USTF0",1761767660746,0.002,110730.0,110720.0,1.29400721]
["bitfinex-derivatives","BTCF0:USTF0",1761767660932,0.002,110730.0,110720.0,0.69400721]
["bitfinex-derivatives","BTCF0:USTF0",1761767661342,0.002,110730.0,110720.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761767661741,0.002,110730.0,110720.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1761767661948,0.001,110730.0,110720.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1761767662247,0.001,110730.0,110720.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1761767662452,0.001,110730.0,110720.0,0.64954261]
["bitfinex-derivatives","BTCF0:USTF0",1761767662654,0.25351324,110750.0,110720.0,0.65154261]
["bitfinex-derivatives","BTCF0:USTF0",1761767662853,0.09056583,110750.0,110740.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761767663449,0.09056583,110750.0,110740.0,0.06701267]
["bitfinex-derivatives","BTCF0:USTF0",1761767663652,0.09056583,110750.0,110740.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761767663950,0.27420844,110750.0,110740.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761767665354,0.27520844,110750.0,110740.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761767665945,0.0216952,110750.0,110740.0,0.73825091]
["bitfinex-derivatives","BTCF0:USTF0",1761767666145,0.0216952,110750.0,110740.0,0.74097091]
["bitfinex-derivatives","BTCF0:USTF0",1761767666344,0.0236952,110750.0,110740.0,1.34097091]
["bitfinex-derivatives","BTCF0:USTF0",1761767666547,0.003,110750.0,110740.0,0.74097091]
["bitfinex-derivatives","BTCF0:USTF0",1761767667351,0.02403063,110770.0,110760.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761767667552,0.02403063,110770.0,110760.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761767668653,0.02503063,110770.0,110760.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761767669057,0.0571087,110770.0,110760.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761767669456,0.07781423,110770.0,110760.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761767670356,0.04573616,110770.0,110760.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1761767670958,0.04573616,110770.0,110760.0,1.29981777]
["bitfinex-derivatives","BTCF0:USTF0",1761767671262,0.04573616,110770.0,110760.0,1.518112]
["bitfinex-derivatives","BTCF0:USTF0",1761767671458,0.02270553,110770.0,110760.0,1.515392]
["bitfinex-derivatives","BTCF0:USTF0",1761767672158,0.02170553,110770.0,110760.0,1.515392]
["bitfinex-derivatives","BTCF0:USTF0",1761767672353,0.02170553,110770.0,110760.0,1.516392]
["bitfinex-derivatives","BTCF0:USTF0",1761767672757,0.02170553,110770.0,110760.0,1.519112]
["bitfinex-derivatives","BTCF0:USTF0",1761767672962,0.02070553,110770.0,110760.0,1.516392]
["bitfinex-derivatives","BTCF0:USTF0",1761767673161,0.0561087,110780.0,110770.0,0.1479438]
["bitfinex-derivatives","BTCF0:USTF0",1761767673364,0.04471485,110780.0,110770.0,0.5087438]
["bitfinex-derivatives","BTCF0:USTF0",1761767674065,0.04471485,110780.0,110770.0,0.5087439]
["bitfinex-derivatives","BTCF0:USTF0",1761767674460,0.04571485,110780.0,110770.0,0.5087439]
["bitfinex-derivatives","BTCF0:USTF0",1761767674864,0.04671485,110780.0,110770.0,0.5087439]
["bitfinex-derivatives","BTCF0:USTF0",1761767675161,0.46321869,110780.0,110770.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761767675367,0.43918806,110780.0,110770.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761767675766,0.07877013,110780.0,110770.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761767676666,0.05476229,110780.0,110770.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761767678970,0.0707285,110780.0,110770.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761767680072,0.04671324,110780.0,110770.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1761767680374,0.85773901,110780.0,110770.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761767680567,1.46846869,110780.0,110760.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761767680872,0.40844872,110770.0,110760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761767681064,0.78993294,110770.0,110760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761767681265,0.79265294,110770.0,110760.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761767681463,0.78993294,110770.0,110760.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761767681667,0.82197164,110770.0,110760.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761767681969,0.82197164,110770.0,110760.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761767682271,0.82197164,110770.0,110760.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761767683173,0.78993294,110770.0,110760.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761767683362,0.82197164,110770.0,110760.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761767684367,0.46117164,110770.0,110760.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761767684573,0.12254587,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767684770,0.09050717,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767686470,0.47493294,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767688274,0.09050717,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767688965,0.06648422,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767689173,0.45090999,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767690278,0.47493294,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767690671,0.09050717,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767690873,0.47493294,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767691273,0.31991069,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767691878,0.09050717,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767692079,0.29588774,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767692277,0.31991069,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767693079,0.29588774,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767693378,0.06648422,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767694371,0.31991069,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767698968,0.35194939,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767700185,0.30614939,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767700385,0.02068422,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767700574,0.02402295,110770.0,110760.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1761767700780,0.02402295,110770.0,110760.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761767701388,0.02068422,110770.0,110760.0,1.068692]
["bitfinex-derivatives","BTCF0:USTF0",1761767701576,0.05606165,110780.0,110770.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761767701779,0.04478184,110780.0,110770.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1761767702482,0.02402295,110780.0,110770.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1761767702678,0.02402295,110780.0,110770.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761767702881,0.25442647,110780.0,110770.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761767703084,0.27618536,110780.0,110770.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1761767704277,0.64500111,110780.0,110770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761767704579,0.33224539,110780.0,110770.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761767704772,0.33000111,110780.0,110770.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761767705385,0.35411998,110780.0,110770.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761767705977,0.04687776,110780.0,110770.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761767706887,0.04687776,110780.0,110770.0,0.5073439]
["bitfinex-derivatives","BTCF0:USTF0",1761767707193,0.04687776,110780.0,110770.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1761767707982,0.01187776,110780.0,110770.0,0.73946732]
["bitfinex-derivatives","BTCF0:USTF0",1761767708292,0.0320387,110800.0,110790.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761767708496,0.0320387,110800.0,110790.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761767709798,0.0330387,110800.0,110790.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761767709987,0.0350387,110800.0,110790.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1761767713199,0.0350387,110800.0,110790.0,0.51736626]
["bitfinex-derivatives","BTCF0:USTF0",1761767713398,0.003,110800.0,110790.0,1.06151735]
["bitfinex-derivatives","BTCF0:USTF0",1761767713792,0.003,110800.0,110790.0,1.06423735]
["bitfinex-derivatives","BTCF0:USTF0",1761767713996,0.08008298,110810.0,110790.0,1.64300735]
["bitfinex-derivatives","BTCF0:USTF0",1761767714198,0.08008298,110810.0,110800.0,0.92221158]
["bitfinex-derivatives","BTCF0:USTF0",1761767714199,0.0320387,110810.0,110800.0,0.92221158]
["bitfinex-derivatives","BTCF0:USTF0",1761767714399,0.0320387,110820.0,110810.0,0.1461812]
["bitfinex-derivatives","BTCF0:USTF0",1761767714703,0.04804428,110830.0,110820.0,0.1461731]
["bitfinex-derivatives","BTCF0:USTF0",1761767714882,0.29338867,110850.0,110830.0,0.1461649]
["bitfinex-derivatives","BTCF0:USTF0",1761767714883,0.04804428,110840.0,110830.0,0.1461649]
["bitfinex-derivatives","BTCF0:USTF0",1761767715084,0.04804428,110840.0,110830.0,0.69303599]
["bitfinex-derivatives","BTCF0:USTF0",1761767715296,0.04804428,110840.0,110830.0,0.69031599]
["bitfinex-derivatives","BTCF0:USTF0",1761767715496,0.04804428,110840.0,110830.0,1.29303599]
["bitfinex-derivatives","BTCF0:USTF0",1761767715685,0.01304428,110850.0,110840.0,0.1331568]
["bitfinex-derivatives","BTCF0:USTF0",1761767715882,0.01304428,110850.0,110840.0,0.81625218]
["bitfinex-derivatives","BTCF0:USTF0",1761767716093,0.01304428,110850.0,110840.0,0.90917898]
["bitfinex-derivatives","BTCF0:USTF0",1761767716294,0.01304428,110850.0,110840.0,0.90645898]
["bitfinex-derivatives","BTCF0:USTF0",1761767716986,0.18335109,110870.0,110860.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767717182,0.22768109,110870.0,110860.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767717399,0.05724,110860.0,110850.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1761767717582,0.28625237,110860.0,110850.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1761767717782,0.27334237,110880.0,110870.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767717981,0.27334237,110880.0,110870.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761767718192,0.27334237,110880.0,110870.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767718394,0.35330568,110880.0,110870.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767719599,0.35730568,110880.0,110870.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767720502,0.27734237,110880.0,110870.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767720692,0.27734237,110880.0,110870.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761767721489,0.3413653,110880.0,110870.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761767721696,0.3413653,110880.0,110870.0,0.43412311]
["bitfinex-derivatives","BTCF0:USTF0",1761767722490,0.11235293,110880.0,110870.0,0.43412311]
["bitfinex-derivatives","BTCF0:USTF0",1761767722887,0.06802293,110880.0,110870.0,0.43412311]
["bitfinex-derivatives","BTCF0:USTF0",1761767723200,0.004,110880.0,110870.0,0.52430561]
["bitfinex-derivatives","BTCF0:USTF0",1761767723388,0.004,110880.0,110870.0,0.75331798]
["bitfinex-derivatives","BTCF0:USTF0",1761767723587,0.004,110880.0,110870.0,2.16313548]
["bitfinex-derivatives","BTCF0:USTF0",1761767723798,0.02659,110880.0,110870.0,1.93412311]
["bitfinex-derivatives","BTCF0:USTF0",1761767723996,0.06124,110880.0,110870.0,0.47988311]
["bitfinex-derivatives","BTCF0:USTF0",1761767724403,0.12526293,110880.0,110870.0,0.43412311]
["bitfinex-derivatives","BTCF0:USTF0",1761767724698,0.3542753,110880.0,110870.0,1.93412311]
["bitfinex-derivatives","BTCF0:USTF0",1761767724899,0.12526293,110880.0,110870.0,1.93412311]
["bitfinex-derivatives","BTCF0:USTF0",1761767725100,0.12526293,110880.0,110870.0,0.43412311]
["bitfinex-derivatives","BTCF0:USTF0",1761767725295,0.28925237,110880.0,110870.0,0.07332311]
["bitfinex-derivatives","BTCF0:USTF0",1761767725488,0.3532753,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761767726091,1.60174805,110880.0,110870.0,0.02882761]
["bitfinex-derivatives","BTCF0:USTF0",1761767726292,0.04433,110850.0,110840.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761767726599,0.12120715,110860.0,110850.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767726798,0.09009,110860.0,110850.0,0.05213713]
["bitfinex-derivatives","BTCF0:USTF0",1761767726997,0.04433,110860.0,110850.0,0.41293713]
["bitfinex-derivatives","BTCF0:USTF0",1761767727187,0.33201237,110860.0,110850.0,0.05213713]
["bitfinex-derivatives","BTCF0:USTF0",1761767727392,0.103,110860.0,110850.0,0.05213713]
["bitfinex-derivatives","BTCF0:USTF0",1761767727593,0.33201237,110860.0,110850.0,0.41293713]
["bitfinex-derivatives","BTCF0:USTF0",1761767728795,0.103,110860.0,110850.0,0.41293713]
["bitfinex-derivatives","BTCF0:USTF0",1761767729000,0.103,110860.0,110850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761767729201,0.33301237,110860.0,110850.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767729694,0.09109,110860.0,110850.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767729897,0.104,110860.0,110850.0,0.41300233]
["bitfinex-derivatives","BTCF0:USTF0",1761767730404,0.33301237,110860.0,110850.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767730601,0.104,110860.0,110850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761767730804,0.33301237,110860.0,110850.0,0.41290119]
["bitfinex-derivatives","BTCF0:USTF0",1761767731103,0.104,110860.0,110850.0,0.41290119]
["bitfinex-derivatives","BTCF0:USTF0",1761767731308,0.02359,110860.0,110850.0,0.41290119]
["bitfinex-derivatives","BTCF0:USTF0",1761767731496,0.04676,110860.0,110850.0,0.41290119]
["bitfinex-derivatives","BTCF0:USTF0",1761767732198,0.09109,110860.0,110850.0,0.41290119]
["bitfinex-derivatives","BTCF0:USTF0",1761767732504,0.001,110860.0,110850.0,0.41290119]
["bitfinex-derivatives","BTCF0:USTF0",1761767733703,0.20016237,110880.0,110870.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767733890,0.24592237,110880.0,110870.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761767734097,0.04562,110870.0,110860.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1761767734298,0.27463237,110870.0,110860.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761767734595,0.27463237,110870.0,110860.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761767734909,0.05815,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767735099,0.04453,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767735308,0.0215,110860.0,110850.0,0.36995119]
["bitfinex-derivatives","BTCF0:USTF0",1761767735515,0.27354237,110870.0,110860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767735700,0.04453,110870.0,110860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767737215,0.04653,110870.0,110860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767737411,0.27554237,110870.0,110860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767737602,0.27554237,110870.0,110860.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761767737801,0.05815,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767738000,0.28716237,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767738302,0.05815,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767739708,0.10391,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767740619,0.09029,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767740819,0.06726,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767741508,0.0215,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767741808,0.06726,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767742009,0.10391,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767742210,0.09029,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767742807,0.27354237,110870.0,110860.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761767743014,0.31930237,110870.0,110860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767743320,0.05815,110860.0,110850.0,0.41591119]
["bitfinex-derivatives","BTCF0:USTF0",1761767743514,0.28716237,110860.0,110850.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767743717,0.04453,110850.0,110840.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767743902,0.04453,110850.0,110840.0,0.41612116]
["bitfinex-derivatives","BTCF0:USTF0",1761767744107,0.28716237,110860.0,110850.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767744318,0.09025,110860.0,110850.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767744613,0.64435238,110870.0,110860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767744811,0.71310238,110870.0,110860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767745210,0.68106237,110870.0,110860.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767746005,0.05815,110860.0,110850.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767746210,0.28716237,110860.0,110850.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767746523,0.28816237,110860.0,110850.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1761767747114,0.28716237,110860.0,110850.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767748008,0.28816237,110860.0,110850.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767748517,0.28816237,110860.0,110850.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767749710,0.28816237,110860.0,110850.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767749908,0.28816237,110860.0,110850.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767750104,0.04453,110850.0,110840.0,0.41612116]
["bitfinex-derivatives","BTCF0:USTF0",1761767750316,0.09025,110850.0,110840.0,0.41612116]
["bitfinex-derivatives","BTCF0:USTF0",1761767751022,0.04453,110840.0,110830.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761767751207,0.28716237,110840.0,110830.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767751411,0.44221969,110840.0,110830.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767752515,0.44221969,110840.0,110820.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767752516,0.04453,110830.0,110820.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767752711,0.09025,110830.0,110820.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767753811,0.11075199,110830.0,110820.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767755823,0.11075199,110830.0,110820.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767756016,0.11075199,110830.0,110810.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767756017,0.05815,110820.0,110810.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767756210,0.08765999,110820.0,110810.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767756415,0.04453,110810.0,110800.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767756610,0.49482168,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767756821,0.44221969,110800.0,110790.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767757013,0.46272168,110800.0,110790.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767757212,0.46893127,110800.0,110790.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767757707,0.64893127,110800.0,110790.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767758212,0.64993127,110800.0,110790.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761767758407,0.64993127,110800.0,110790.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761767758615,0.04453,110790.0,110780.0,0.4157511]
["bitfinex-derivatives","BTCF0:USTF0",1761767758914,0.29072841,110790.0,110780.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767759225,0.27025,110790.0,110780.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767759412,0.27645959,110790.0,110780.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767759817,0.27645959,110790.0,110780.0,0.41608997]
["bitfinex-derivatives","BTCF0:USTF0",1761767760115,0.27645959,110790.0,110780.0,0.05528997]
["bitfinex-derivatives","BTCF0:USTF0",1761767760316,0.05815,110780.0,110770.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761767760511,0.0215,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767760711,0.04576,110770.0,110760.0,0.41665591]
["bitfinex-derivatives","BTCF0:USTF0",1761767761019,0.22576,110770.0,110760.0,0.41665591]
["bitfinex-derivatives","BTCF0:USTF0",1761767761524,0.18620959,110770.0,110760.0,0.41665591]
["bitfinex-derivatives","BTCF0:USTF0",1761767761725,0.18620959,110770.0,110760.0,0.42572252]
["bitfinex-derivatives","BTCF0:USTF0",1761767762126,0.18620959,110770.0,110760.0,1.02572252]
["bitfinex-derivatives","BTCF0:USTF0",1761767762628,0.23073959,110770.0,110760.0,0.42572252]
["bitfinex-derivatives","BTCF0:USTF0",1761767763007,0.23073959,110770.0,110760.0,0.41589252]
["bitfinex-derivatives","BTCF0:USTF0",1761767763515,0.61480928,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767763716,0.61480928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767764518,0.23073959,110770.0,110760.0,0.04549591]
["bitfinex-derivatives","BTCF0:USTF0",1761767765220,0.61480928,110770.0,110760.0,0.02394591]
["bitfinex-derivatives","BTCF0:USTF0",1761767765426,0.23073959,110770.0,110760.0,0.04549591]
["bitfinex-derivatives","BTCF0:USTF0",1761767766624,0.97560928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767767008,0.61480928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767767208,0.23073959,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767767410,0.27649959,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767767824,0.66056928,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767768208,0.61480928,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767768412,0.27649959,110770.0,110760.0,0.05533591]
["bitfinex-derivatives","BTCF0:USTF0",1761767768812,0.27649959,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767769214,0.23073959,110770.0,110760.0,0.41613591]
["bitfinex-derivatives","BTCF0:USTF0",1761767769410,0.27649959,110770.0,110760.0,0.40630591]
["bitfinex-derivatives","BTCF0:USTF0",1761767770116,0.66056928,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767770312,1.02136928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767770719,0.66056928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767771121,1.02136928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767771722,0.23073959,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767771913,0.27649959,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767772113,0.27649959,110770.0,110760.0,0.05533591]
["bitfinex-derivatives","BTCF0:USTF0",1761767772314,0.27649959,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767773130,0.29689296,110770.0,110760.0,0.04550591]
["bitfinex-derivatives","BTCF0:USTF0",1761767773430,0.63729959,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767773631,1.02136928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767773832,0.66056928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767774532,1.02136928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767775132,1.0417606,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767775335,1.02136928,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767775735,1.04175766,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767776032,1.05459766,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767776739,1.05459766,110770.0,110760.0,0.02214591]
["bitfinex-derivatives","BTCF0:USTF0",1761767777035,1.05459766,110770.0,110760.0,0.04536591]
["bitfinex-derivatives","BTCF0:USTF0",1761767777245,0.30972797,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767777537,0.30973806,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767779930,0.26397806,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767780131,0.30973806,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767781026,0.30973806,110770.0,110760.0,0.04536591]
["bitfinex-derivatives","BTCF0:USTF0",1761767781438,0.30973806,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767781439,1.05460775,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767781627,0.71768784,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767781831,0.30973806,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767782023,0.30973806,110770.0,110760.0,0.41895591]
["bitfinex-derivatives","BTCF0:USTF0",1761767782529,0.30973806,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767783134,0.30973806,110770.0,110760.0,0.04536591]
["bitfinex-derivatives","BTCF0:USTF0",1761767783829,0.30973806,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767784230,0.33361815,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767785231,0.27501815,110770.0,110760.0,0.41895591]
["bitfinex-derivatives","BTCF0:USTF0",1761767785434,0.23048815,110770.0,110760.0,0.41895591]
["bitfinex-derivatives","BTCF0:USTF0",1761767785635,0.20660806,110770.0,110760.0,0.41895591]
["bitfinex-derivatives","BTCF0:USTF0",1761767786136,0.23048815,110770.0,110760.0,0.41895591]
["bitfinex-derivatives","BTCF0:USTF0",1761767786540,0.27588815,110770.0,110760.0,0.41895591]
["bitfinex-derivatives","BTCF0:USTF0",1761767786745,0.28872815,110770.0,110760.0,0.41895591]
["bitfinex-derivatives","BTCF0:USTF0",1761767787132,0.28872815,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767787441,0.32076816,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767787636,0.29688807,110770.0,110760.0,0.40616591]
["bitfinex-derivatives","BTCF0:USTF0",1761767788143,0.29688807,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767788144,0.68095776,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767788641,0.72894179,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767789142,0.72894179,110770.0,110760.0,0.02214591]
["bitfinex-derivatives","BTCF0:USTF0",1761767789330,0.68095776,110770.0,110760.0,0.04536591]
["bitfinex-derivatives","BTCF0:USTF0",1761767789835,0.68095776,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767790034,0.68095776,110770.0,110760.0,0.02214591]
["bitfinex-derivatives","BTCF0:USTF0",1761767790233,0.68095776,110770.0,110760.0,0.04536591]
["bitfinex-derivatives","BTCF0:USTF0",1761767790442,0.68095776,110770.0,110760.0,0.02214591]
["bitfinex-derivatives","BTCF0:USTF0",1761767790935,0.72894179,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767791142,0.68095776,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767791638,0.68095776,110770.0,110760.0,0.04536591]
["bitfinex-derivatives","BTCF0:USTF0",1761767793442,0.29688807,110770.0,110760.0,0.04536591]
["bitfinex-derivatives","BTCF0:USTF0",1761767793630,0.68095776,110770.0,110760.0,0.04536591]
["bitfinex-derivatives","BTCF0:USTF0",1761767794841,0.29688807,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767795041,0.29688807,110770.0,110760.0,0.02336591]
["bitfinex-derivatives","BTCF0:USTF0",1761767795345,0.29688807,110770.0,110760.0,0.04595591]
["bitfinex-derivatives","BTCF0:USTF0",1761767795540,0.68095776,110770.0,110760.0,0.04595591]
["bitfinex-derivatives","BTCF0:USTF0",1761767796138,0.68095776,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767796544,0.72671776,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767797545,0.72671776,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767797734,0.77470179,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767798439,0.77470179,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767799040,0.34264807,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767799546,0.32980807,110770.0,110760.0,0.41954591]
["bitfinex-derivatives","BTCF0:USTF0",1761767799743,0.34270807,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767800338,0.72677776,110770.0,110760.0,0.38416591]
["bitfinex-derivatives","BTCF0:USTF0",1761767800738,0.72677776,110770.0,110760.0,0.04595591]
["bitfinex-derivatives","BTCF0:USTF0",1761767801044,0.72677776,110770.0,110760.0,0.00106591]
["bitfinex-derivatives","BTCF0:USTF0",1761767801943,0.68101776,110770.0,110760.0,0.04595591]
["bitfinex-derivatives","BTCF0:USTF0",1761767802148,0.34270807,110770.0,110760.0,0.04595591]
["bitfinex-derivatives","BTCF0:USTF0",1761767803038,0.34270807,110770.0,110760.0,0.02336591]
["bitfinex-derivatives","BTCF0:USTF0",1761767803237,0.34270807,110770.0,110760.0,0.04595591]
["bitfinex-derivatives","BTCF0:USTF0",1761767803942,0.29694807,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767804137,0.34270807,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767804338,0.3667862,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767804751,0.34270807,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767804947,0.36678584,110770.0,110760.0,0.40675591]
["bitfinex-derivatives","BTCF0:USTF0",1761767805244,0.35388584,110770.0,110760.0,0.41996591]
["bitfinex-derivatives","BTCF0:USTF0",1761767805452,0.28487584,110770.0,110760.0,0.41996591]
["bitfinex-derivatives","BTCF0:USTF0",1761767805954,0.30779584,110770.0,110760.0,0.41996591]
["bitfinex-derivatives","BTCF0:USTF0",1761767806149,0.26272584,110770.0,110760.0,0.51023791]
["bitfinex-derivatives","BTCF0:USTF0",1761767806453,0.23068583,110770.0,110760.0,0.9427876]
["bitfinex-derivatives","BTCF0:USTF0",1761767806751,0.20660806,110770.0,110760.0,0.9427876]
["bitfinex-derivatives","BTCF0:USTF0",1761767807959,0.20660806,110770.0,110760.0,0.55599791]
["bitfinex-derivatives","BTCF0:USTF0",1761767808547,0.18620959,110770.0,110760.0,0.60724251]
["bitfinex-derivatives","BTCF0:USTF0",1761767808747,0.18620959,110770.0,110760.0,0.60452251]
["bitfinex-derivatives","BTCF0:USTF0",1761767809554,0.18620959,110770.0,110760.0,0.55599791]
["bitfinex-derivatives","BTCF0:USTF0",1761767810239,0.18620959,110770.0,110760.0,0.60452251]
["bitfinex-derivatives","BTCF0:USTF0",1761767810440,0.18620959,110770.0,110760.0,0.55599791]
["bitfinex-derivatives","BTCF0:USTF0",1761767813344,0.18620959,110770.0,110760.0,0.78528653]
["bitfinex-derivatives","BTCF0:USTF0",1761767813538,0.18620959,110770.0,110760.0,0.78800653]
["bitfinex-derivatives","BTCF0:USTF0",1761767813749,0.18620959,110770.0,110760.0,1.42043057]
["bitfinex-derivatives","BTCF0:USTF0",1761767813951,0.18620959,110770.0,110760.0,1.54052632]
["bitfinex-derivatives","BTCF0:USTF0",1761767813952,0.15738198,110770.0,110760.0,1.54052632]
["bitfinex-derivatives","BTCF0:USTF0",1761767814352,0.15738198,110770.0,110760.0,1.49200172]
["bitfinex-derivatives","BTCF0:USTF0",1761767814552,0.15738198,110770.0,110760.0,1.54052632]
["bitfinex-derivatives","BTCF0:USTF0",1761767815858,0.21420198,110770.0,110760.0,0.58842195]
["bitfinex-derivatives","BTCF0:USTF0",1761767816358,0.20130198,110770.0,110760.0,0.58842195]
["bitfinex-derivatives","BTCF0:USTF0",1761767816562,0.15738198,110770.0,110760.0,0.58842195]
["bitfinex-derivatives","BTCF0:USTF0",1761767816768,0.20130198,110770.0,110760.0,0.58842195]
["bitfinex-derivatives","BTCF0:USTF0",1761767816957,0.20130198,110770.0,110760.0,0.81771057]
["bitfinex-derivatives","BTCF0:USTF0",1761767817448,0.20130198,110770.0,110760.0,0.95529519]
["bitfinex-derivatives","BTCF0:USTF0",1761767818357,0.20130198,110770.0,110760.0,0.77185857]
["bitfinex-derivatives","BTCF0:USTF0",1761767818660,0.15605829,110770.0,110760.0,1.21460418]
["bitfinex-derivatives","BTCF0:USTF0",1761767818845,0.13748819,110770.0,110760.0,1.23070474]
["bitfinex-derivatives","BTCF0:USTF0",1761767819261,0.13748819,110770.0,110760.0,1.26310647]
["bitfinex-derivatives","BTCF0:USTF0",1761767819463,0.13748819,110770.0,110760.0,1.23070474]
["bitfinex-derivatives","BTCF0:USTF0",1761767819657,0.05664761,110770.0,110760.0,1.83070474]
["bitfinex-derivatives","BTCF0:USTF0",1761767819963,0.0339,110800.0,110790.0,0.0902474]
["bitfinex-derivatives","BTCF0:USTF0",1761767820149,0.0339,110800.0,110790.0,0.99528402]
["bitfinex-derivatives","BTCF0:USTF0",1761767820351,0.05682,110800.0,110790.0,0.99528402]
["bitfinex-derivatives","BTCF0:USTF0",1761767820563,0.05682,110800.0,110790.0,1.17872064]
["bitfinex-derivatives","BTCF0:USTF0",1761767820763,0.05682,110800.0,110790.0,0.99528402]
["bitfinex-derivatives","BTCF0:USTF0",1761767821263,0.0139,110800.0,110790.0,1.18144064]
["bitfinex-derivatives","BTCF0:USTF0",1761767821664,0.005,110800.0,110790.0,1.36487726]
["bitfinex-derivatives","BTCF0:USTF0",1761767821856,0.005,110800.0,110790.0,1.18144064]
["bitfinex-derivatives","BTCF0:USTF0",1761767822361,0.00365516,110800.0,110790.0,1.36587726]
["bitfinex-derivatives","BTCF0:USTF0",1761767822555,0.00365516,110800.0,110790.0,0.8155674]
["bitfinex-derivatives","BTCF0:USTF0",1761767822755,0.01655516,110800.0,110790.0,1.18244064]
["bitfinex-derivatives","BTCF0:USTF0",1761767822966,0.06047516,110800.0,110790.0,0.99628402]
["bitfinex-derivatives","BTCF0:USTF0",1761767823176,0.24025662,110800.0,110790.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761767823471,0.24025662,110800.0,110790.0,0.90603662]
["bitfinex-derivatives","BTCF0:USTF0",1761767823855,0.05682,110800.0,110790.0,0.90603662]
["bitfinex-derivatives","BTCF0:USTF0",1761767824263,0.05682,110800.0,110790.0,0.99528422]
["bitfinex-derivatives","BTCF0:USTF0",1761767824466,0.0129,110800.0,110790.0,1.78144084]
["bitfinex-derivatives","BTCF0:USTF0",1761767824670,0.0129,110800.0,110790.0,1.18144084]
["bitfinex-derivatives","BTCF0:USTF0",1761767824862,0.0129,110810.0,110800.0,0.0902394]
["bitfinex-derivatives","BTCF0:USTF0",1761767825059,0.0129,110810.0,110800.0,0.82063264]
["bitfinex-derivatives","BTCF0:USTF0",1761767825267,0.0129,110810.0,110800.0,1.42063264]
["bitfinex-derivatives","BTCF0:USTF0",1761767825567,0.0129,110810.0,110800.0,1.28011228]
["bitfinex-derivatives","BTCF0:USTF0",1761767826169,0.0582,110810.0,110800.0,1.28011228]
["bitfinex-derivatives","BTCF0:USTF0",1761767826481,0.0582,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767827064,0.31135065,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767827262,0.0453,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767827463,0.27337288,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767828376,0.29745065,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767828667,0.29745065,110800.0,110790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761767828867,0.29745065,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767829062,0.65825065,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767829954,1.25825065,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767830154,0.69029066,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767830469,0.0453,110770.0,110760.0,0.45113781]
["bitfinex-derivatives","BTCF0:USTF0",1761767830770,0.0453,110770.0,110760.0,0.81193781]
["bitfinex-derivatives","BTCF0:USTF0",1761767831763,0.0453,110770.0,110760.0,0.81193791]
["bitfinex-derivatives","BTCF0:USTF0",1761767832275,0.0453,110770.0,110760.0,0.72166591]
["bitfinex-derivatives","BTCF0:USTF0",1761767832969,0.0453,110770.0,110760.0,0.81193781]
["bitfinex-derivatives","BTCF0:USTF0",1761767833361,0.0463,110770.0,110760.0,0.81193781]
["bitfinex-derivatives","BTCF0:USTF0",1761767834072,0.0463,110770.0,110760.0,0.72166591]
["bitfinex-derivatives","BTCF0:USTF0",1761767834273,0.0463,110770.0,110760.0,0.81193781]
["bitfinex-derivatives","BTCF0:USTF0",1761767834469,0.0463,110770.0,110760.0,0.81465781]
["bitfinex-derivatives","BTCF0:USTF0",1761767834675,0.0463,110770.0,110760.0,1.04101069]
["bitfinex-derivatives","BTCF0:USTF0",1761767835070,0.0463,110770.0,110760.0,0.95073879]
["bitfinex-derivatives","BTCF0:USTF0",1761767835373,0.0463,110770.0,110760.0,0.72166591]
["bitfinex-derivatives","BTCF0:USTF0",1761767835560,0.27537288,110770.0,110760.0,0.72166591]
["bitfinex-derivatives","BTCF0:USTF0",1761767837566,0.27537288,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767837772,0.0463,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767838170,0.0463,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767841076,0.27537288,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767841879,0.0463,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767843563,0.27537288,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767843765,0.29588576,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767844780,0.06681288,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767844972,0.29588576,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767845276,0.25031884,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767846081,0.26372884,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767846578,0.26372884,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767846876,0.08022288,110770.0,110760.0,0.54437187]
["bitfinex-derivatives","BTCF0:USTF0",1761767847079,0.26372884,110770.0,110760.0,0.54437187]
["bitfinex-derivatives","BTCF0:USTF0",1761767847883,0.24321596,110770.0,110760.0,0.54437187]
["bitfinex-derivatives","BTCF0:USTF0",1761767848380,0.05971,110770.0,110760.0,0.54437187]
["bitfinex-derivatives","BTCF0:USTF0",1761767848584,0.24321596,110770.0,110760.0,0.54437187]
["bitfinex-derivatives","BTCF0:USTF0",1761767848971,0.05971,110770.0,110760.0,0.54437187]
["bitfinex-derivatives","BTCF0:USTF0",1761767849674,0.05971,110770.0,110760.0,0.81814983]
["bitfinex-derivatives","BTCF0:USTF0",1761767849877,0.01441,110770.0,110760.0,0.81814983]
["bitfinex-derivatives","BTCF0:USTF0",1761767850186,0.05925,110770.0,110760.0,0.81814983]
["bitfinex-derivatives","BTCF0:USTF0",1761767850382,0.24275596,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767850584,0.26325181,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767851375,0.07974585,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767852780,0.30911123,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767852976,0.28861538,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767853177,0.07975488,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767857188,0.07975488,110770.0,110760.0,0.45113781]
["bitfinex-derivatives","BTCF0:USTF0",1761767857493,0.07975488,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767863691,0.30912026,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767864085,0.30912026,110770.0,110760.0,0.36186591]
["bitfinex-derivatives","BTCF0:USTF0",1761767864697,0.30912026,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767864893,0.07975488,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767865195,0.30812026,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767865396,0.33212017,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767865798,0.10375479,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767866395,0.33312017,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767867887,0.10375479,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767868097,0.33312017,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767868894,0.33812017,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767870002,0.33812017,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767870898,0.10875479,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767871099,0.33812017,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767873304,0.83660617,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767873698,0.65308048,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767875304,0.65307697,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767878106,0.29227697,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767880309,0.10875479,110770.0,110760.0,0.36086591]
["bitfinex-derivatives","BTCF0:USTF0",1761767880605,0.10875479,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767880606,0.29227697,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767881601,0.6536901,110770.0,110760.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767885514,0.0584,110760.0,110730.0,0.0485246]
["bitfinex-derivatives","BTCF0:USTF0",1761767885719,0.0584,110760.0,110700.0,0.0644056]
["bitfinex-derivatives","BTCF0:USTF0",1761767885720,0.05806,110710.0,110700.0,0.0644056]
["bitfinex-derivatives","BTCF0:USTF0",1761767885900,0.05806,110710.0,110690.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1761767885901,0.0133,110700.0,110690.0,0.60872778]
["bitfinex-derivatives","BTCF0:USTF0",1761767886221,0.0133,110700.0,110690.0,1.05985678]
["bitfinex-derivatives","BTCF0:USTF0",1761767886222,0.05806,110700.0,110690.0,1.05985678]
["bitfinex-derivatives","BTCF0:USTF0",1761767886404,0.05806,110700.0,110690.0,1.06900324]
["bitfinex-derivatives","BTCF0:USTF0",1761767886606,0.05812591,110700.0,110690.0,1.00459764]
["bitfinex-derivatives","BTCF0:USTF0",1761767888411,0.01336591,110700.0,110690.0,1.01259764]
["bitfinex-derivatives","BTCF0:USTF0",1761767888615,0.03624591,110700.0,110690.0,1.01259764]
["bitfinex-derivatives","BTCF0:USTF0",1761767888814,0.05812591,110700.0,110690.0,1.01259764]
["bitfinex-derivatives","BTCF0:USTF0",1761767889112,0.05812591,110700.0,110690.0,0.82607546]
["bitfinex-derivatives","BTCF0:USTF0",1761767889306,0.05812591,110700.0,110690.0,1.00959764]
["bitfinex-derivatives","BTCF0:USTF0",1761767890112,0.05812591,110700.0,110690.0,1.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1761767890619,0.01336591,110700.0,110690.0,1.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1761767891516,6.591e-05,110700.0,110690.0,1.08328378]
["bitfinex-derivatives","BTCF0:USTF0",1761767891915,0.01336591,110700.0,110690.0,1.08328378]
["bitfinex-derivatives","BTCF0:USTF0",1761767892120,0.03624591,110700.0,110690.0,1.08328378]
["bitfinex-derivatives","BTCF0:USTF0",1761767892316,0.05802591,110700.0,110690.0,1.08328378]
["bitfinex-derivatives","BTCF0:USTF0",1761767892907,0.01336591,110700.0,110690.0,1.08328378]
["bitfinex-derivatives","BTCF0:USTF0",1761767893820,0.01336591,110700.0,110690.0,1.01231764]
["bitfinex-derivatives","BTCF0:USTF0",1761767895205,0.01336591,110700.0,110690.0,1.07672324]
["bitfinex-derivatives","BTCF0:USTF0",1761767896418,0.01336591,110700.0,110690.0,1.67672324]
["bitfinex-derivatives","BTCF0:USTF0",1761767896621,0.01336591,110700.0,110690.0,1.61231764]
["bitfinex-derivatives","BTCF0:USTF0",1761767898013,0.05670591,110700.0,110690.0,1.61231764]
["bitfinex-derivatives","BTCF0:USTF0",1761767898214,0.03514591,110700.0,110690.0,1.67672324]
["bitfinex-derivatives","BTCF0:USTF0",1761767898524,0.01336591,110700.0,110690.0,1.67672324]
["bitfinex-derivatives","BTCF0:USTF0",1761767899836,0.0133,110720.0,110710.0,0.0903127]
["bitfinex-derivatives","BTCF0:USTF0",1761767900124,0.0133,110720.0,110710.0,0.99543488]
["bitfinex-derivatives","BTCF0:USTF0",1761767900423,0.03486,110720.0,110710.0,0.99543488]
["bitfinex-derivatives","BTCF0:USTF0",1761767900618,0.03486,110720.0,110710.0,0.99815488]
["bitfinex-derivatives","BTCF0:USTF0",1761767900918,0.05664,110720.0,110710.0,0.99543488]
["bitfinex-derivatives","BTCF0:USTF0",1761767901428,0.03486,110720.0,110710.0,0.99815488]
["bitfinex-derivatives","BTCF0:USTF0",1761767902108,0.05664,110720.0,110710.0,0.99543488]
["bitfinex-derivatives","BTCF0:USTF0",1761767902321,0.05664,110720.0,110710.0,0.8129127]
["bitfinex-derivatives","BTCF0:USTF0",1761767902517,0.05664,110720.0,110710.0,0.99643488]
["bitfinex-derivatives","BTCF0:USTF0",1761767902722,0.03486,110720.0,110710.0,0.99643488]
["bitfinex-derivatives","BTCF0:USTF0",1761767903225,0.05664,110720.0,110710.0,0.8129127]
["bitfinex-derivatives","BTCF0:USTF0",1761767903412,0.03486,110720.0,110710.0,0.99643488]
["bitfinex-derivatives","BTCF0:USTF0",1761767903926,0.05664,110720.0,110710.0,0.99643488]
["bitfinex-derivatives","BTCF0:USTF0",1761767904926,0.05664,110720.0,110710.0,0.99915488]
["bitfinex-derivatives","BTCF0:USTF0",1761767905117,0.05664,110720.0,110710.0,0.99643488]
["bitfinex-derivatives","BTCF0:USTF0",1761767905423,0.0133,110720.0,110710.0,0.99643488]
["bitfinex-derivatives","BTCF0:USTF0",1761767905610,0.0133,110720.0,110710.0,0.99915488]
["bitfinex-derivatives","BTCF0:USTF0",1761767908324,0.05664,110720.0,110710.0,0.99643488]
["bitfinex-derivatives","BTCF0:USTF0",1761767909316,0.05664,110720.0,110710.0,0.8129127]
["bitfinex-derivatives","BTCF0:USTF0",1761767909717,0.24016218,110720.0,110710.0,0.8129127]
["bitfinex-derivatives","BTCF0:USTF0",1761767909914,0.05664,110720.0,110710.0,0.8129127]
["bitfinex-derivatives","BTCF0:USTF0",1761767910120,0.05664,110720.0,110710.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761767910329,0.05664,110720.0,110710.0,0.8129127]
["bitfinex-derivatives","BTCF0:USTF0",1761767913329,0.07892853,110720.0,110710.0,0.8129127]
["bitfinex-derivatives","BTCF0:USTF0",1761767913825,0.07892853,110720.0,110710.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761767914031,0.26245071,110720.0,110710.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761767917337,0.05893,110700.0,110690.0,0.36994646]
["bitfinex-derivatives","BTCF0:USTF0",1761767917524,0.26475327,110700.0,110690.0,0.46027556]
["bitfinex-derivatives","BTCF0:USTF0",1761767917729,0.08123109,110700.0,110690.0,0.36994646]
["bitfinex-derivatives","BTCF0:USTF0",1761767917929,0.26475327,110700.0,110690.0,0.36994646]
["bitfinex-derivatives","BTCF0:USTF0",1761767918728,0.08123109,110700.0,110690.0,0.37194646]
["bitfinex-derivatives","BTCF0:USTF0",1761767919226,0.08123109,110700.0,110690.0,0.37594646]
["bitfinex-derivatives","BTCF0:USTF0",1761767919435,0.05893,110700.0,110690.0,0.37594646]
["bitfinex-derivatives","BTCF0:USTF0",1761767922626,0.24245218,110700.0,110690.0,0.37594646]
["bitfinex-derivatives","BTCF0:USTF0",1761767925736,0.24245218,110700.0,110690.0,0.01514646]
["bitfinex-derivatives","BTCF0:USTF0",1761767925938,1.02597436,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767926130,1.05088747,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767926635,1.04816747,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767926844,0.86464529,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767927234,1.04816747,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767928640,1.40896747,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767928835,1.04192311,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767929143,1.40896747,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767930431,1.41168747,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767930736,1.22544529,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767931943,1.40896747,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767934042,1.04192311,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767934235,1.40896747,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767935338,1.40947479,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767937644,1.59325063,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767937839,1.59597063,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767938342,1.04192311,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767938542,1.40947479,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761767939247,1.40947479,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761767939443,1.40947479,110700.0,110690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761767939630,1.40947479,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767940242,0.44867479,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761767940444,1.02325063,110700.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767940646,0.19760584,110670.0,110650.0,0.36087713]
["bitfinex-derivatives","BTCF0:USTF0",1761767940850,0.42648168,110660.0,110650.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767941050,0.42648168,110660.0,110650.0,0.36087713]
["bitfinex-derivatives","BTCF0:USTF0",1761767941342,0.42648168,110660.0,110650.0,0.37166753]
["bitfinex-derivatives","BTCF0:USTF0",1761767941343,0.05893,110660.0,110650.0,0.37166753]
["bitfinex-derivatives","BTCF0:USTF0",1761767941550,0.42648168,110660.0,110650.0,0.37166753]
["bitfinex-derivatives","BTCF0:USTF0",1761767941938,0.42648168,110660.0,110650.0,7.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761767942138,0.78728168,110660.0,110650.0,0.00607713]
["bitfinex-derivatives","BTCF0:USTF0",1761767942755,0.05493,110650.0,110640.0,0.04117937]
["bitfinex-derivatives","BTCF0:USTF0",1761767942938,0.23870584,110650.0,110640.0,0.04117937]
["bitfinex-derivatives","BTCF0:USTF0",1761767943135,0.05493,110650.0,110640.0,0.40197937]
["bitfinex-derivatives","BTCF0:USTF0",1761767943452,0.05493,110650.0,110640.0,0.58575521]
["bitfinex-derivatives","BTCF0:USTF0",1761767943657,0.05400713,110650.0,110640.0,0.86262125]
["bitfinex-derivatives","BTCF0:USTF0",1761767943955,0.05400713,110650.0,110640.0,0.67612541]
["bitfinex-derivatives","BTCF0:USTF0",1761767944136,0.01390713,110650.0,110640.0,0.86262125]
["bitfinex-derivatives","BTCF0:USTF0",1761767944539,0.01390713,110650.0,110640.0,0.86462125]
["bitfinex-derivatives","BTCF0:USTF0",1761767944751,0.01390713,110650.0,110640.0,0.92902685]
["bitfinex-derivatives","BTCF0:USTF0",1761767945252,7.713e-05,110650.0,110640.0,1.71280269]
["bitfinex-derivatives","BTCF0:USTF0",1761767945555,0.01383,110670.0,110660.0,0.0903539]
["bitfinex-derivatives","BTCF0:USTF0",1761767945752,0.01383,110670.0,110660.0,1.17950558]
["bitfinex-derivatives","BTCF0:USTF0",1761767945957,0.05819,110670.0,110660.0,1.17950558]
["bitfinex-derivatives","BTCF0:USTF0",1761767946146,0.03606,110670.0,110660.0,1.17950558]
["bitfinex-derivatives","BTCF0:USTF0",1761767946341,0.01383,110680.0,110670.0,0.0903457]
["bitfinex-derivatives","BTCF0:USTF0",1761767946542,0.03606,110680.0,110670.0,0.63764154]
["bitfinex-derivatives","BTCF0:USTF0",1761767946742,0.03606,110680.0,110670.0,1.23764154]
["bitfinex-derivatives","BTCF0:USTF0",1761767947053,0.05819,110680.0,110670.0,1.23764154]
["bitfinex-derivatives","BTCF0:USTF0",1761767947256,0.19704584,110690.0,110670.0,1.23764154]
["bitfinex-derivatives","BTCF0:USTF0",1761767947257,0.01327,110690.0,110670.0,1.42141738]
["bitfinex-derivatives","BTCF0:USTF0",1761767947463,0.01327,110690.0,110680.0,0.81868928]
["bitfinex-derivatives","BTCF0:USTF0",1761767947752,0.05763,110690.0,110680.0,0.81868928]
["bitfinex-derivatives","BTCF0:USTF0",1761767947961,0.05763,110690.0,110680.0,0.54457584]
["bitfinex-derivatives","BTCF0:USTF0",1761767948248,0.05763,110690.0,110680.0,0.63491344]
["bitfinex-derivatives","BTCF0:USTF0",1761767950555,0.24140584,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767951137,0.05763,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767951349,0.05763,110690.0,110680.0,0.72835168]
["bitfinex-derivatives","BTCF0:USTF0",1761767951659,0.05763,110690.0,110680.0,0.81868928]
["bitfinex-derivatives","BTCF0:USTF0",1761767952354,0.01327,110690.0,110680.0,1.42140928]
["bitfinex-derivatives","BTCF0:USTF0",1761767952550,0.05688,110690.0,110680.0,0.63491344]
["bitfinex-derivatives","BTCF0:USTF0",1761767952752,0.05788,110690.0,110680.0,0.63491344]
["bitfinex-derivatives","BTCF0:USTF0",1761767953257,0.05888,110690.0,110680.0,0.63491344]
["bitfinex-derivatives","BTCF0:USTF0",1761767953460,0.05788,110690.0,110680.0,0.63491344]
["bitfinex-derivatives","BTCF0:USTF0",1761767954244,0.05788,110690.0,110680.0,0.81868928]
["bitfinex-derivatives","BTCF0:USTF0",1761767954448,0.05688,110690.0,110680.0,0.63491344]
["bitfinex-derivatives","BTCF0:USTF0",1761767954650,0.05688,110690.0,110680.0,0.54457584]
["bitfinex-derivatives","BTCF0:USTF0",1761767955059,0.05688,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767955264,0.05688,110690.0,110680.0,0.54457584]
["bitfinex-derivatives","BTCF0:USTF0",1761767955452,0.05688,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767955654,0.05688,110690.0,110680.0,0.54457584]
["bitfinex-derivatives","BTCF0:USTF0",1761767956160,0.05688,110690.0,110680.0,0.63491344]
["bitfinex-derivatives","BTCF0:USTF0",1761767956663,0.05688,110690.0,110680.0,0.54457584]
["bitfinex-derivatives","BTCF0:USTF0",1761767956866,0.05688,110690.0,110680.0,0.63491344]
["bitfinex-derivatives","BTCF0:USTF0",1761767957054,0.05651,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767957254,0.24028584,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767957460,0.42406168,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767957661,0.24028584,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767958562,0.05651,110670.0,110660.0,0.54457584]
["bitfinex-derivatives","BTCF0:USTF0",1761767958764,0.24028584,110670.0,110660.0,0.54457584]
["bitfinex-derivatives","BTCF0:USTF0",1761767958964,0.24028584,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767959261,0.0129,110670.0,110660.0,0.81870558]
["bitfinex-derivatives","BTCF0:USTF0",1761767959664,0.0119,110670.0,110660.0,0.81870558]
["bitfinex-derivatives","BTCF0:USTF0",1761767959875,0.0109,110670.0,110660.0,0.81870558]
["bitfinex-derivatives","BTCF0:USTF0",1761767960168,0.03329,110670.0,110660.0,0.81870558]
["bitfinex-derivatives","BTCF0:USTF0",1761767960369,0.05451,110670.0,110660.0,0.4541539]
["bitfinex-derivatives","BTCF0:USTF0",1761767960664,0.05451,110670.0,110660.0,0.82170558]
["bitfinex-derivatives","BTCF0:USTF0",1761767960872,0.05451,110670.0,110660.0,0.63992974]
["bitfinex-derivatives","BTCF0:USTF0",1761767961074,0.23828584,110670.0,110660.0,0.63992974]
["bitfinex-derivatives","BTCF0:USTF0",1761767961370,0.05451,110670.0,110660.0,0.63992974]
["bitfinex-derivatives","BTCF0:USTF0",1761767962267,0.0109,110670.0,110660.0,0.82370558]
["bitfinex-derivatives","BTCF0:USTF0",1761767962475,0.05451,110670.0,110660.0,0.82370558]
["bitfinex-derivatives","BTCF0:USTF0",1761767962657,0.05451,110670.0,110660.0,0.4561539]
["bitfinex-derivatives","BTCF0:USTF0",1761767962967,0.07713227,110670.0,110660.0,0.63992974]
["bitfinex-derivatives","BTCF0:USTF0",1761767963166,0.07713227,110670.0,110660.0,0.82370558]
["bitfinex-derivatives","BTCF0:USTF0",1761767964776,0.26090811,110670.0,110660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761767965168,0.07713227,110670.0,110660.0,0.54957584]
["bitfinex-derivatives","BTCF0:USTF0",1761767966164,0.07713227,110670.0,110660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761767966363,0.07713227,110670.0,110660.0,0.54957584]
["bitfinex-derivatives","BTCF0:USTF0",1761767967162,0.26090811,110670.0,110660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761767967564,0.07713227,110670.0,110660.0,0.54957584]
["bitfinex-derivatives","BTCF0:USTF0",1761767967766,0.26090811,110670.0,110660.0,0.54957584]
["bitfinex-derivatives","BTCF0:USTF0",1761767968166,0.26090811,110670.0,110660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761767968371,0.44468395,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761767968562,1.40548395,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761767968776,0.85219014,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761767969268,0.05651,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761767969470,0.24028584,110650.0,110640.0,0.57494895]
["bitfinex-derivatives","BTCF0:USTF0",1761767969666,0.24028584,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761767970468,0.24028584,110650.0,110640.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761767970669,0.05651,110650.0,110640.0,0.57694895]
["bitfinex-derivatives","BTCF0:USTF0",1761767971276,0.05651,110650.0,110640.0,0.76072479]
["bitfinex-derivatives","BTCF0:USTF0",1761767972071,0.05651,110650.0,110640.0,0.85109499]
["bitfinex-derivatives","BTCF0:USTF0",1761767972280,0.0129,110650.0,110640.0,0.85381499]
["bitfinex-derivatives","BTCF0:USTF0",1761767972462,0.0129,110650.0,110640.0,0.85109499]
["bitfinex-derivatives","BTCF0:USTF0",1761767972773,0.05651,110650.0,110640.0,0.76344479]
["bitfinex-derivatives","BTCF0:USTF0",1761767973076,0.24028584,110650.0,110640.0,0.39317311]
["bitfinex-derivatives","BTCF0:USTF0",1761767973278,0.05651,110650.0,110640.0,0.39317311]
["bitfinex-derivatives","BTCF0:USTF0",1761767973473,0.41731,110650.0,110640.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761767973975,0.05651,110650.0,110640.0,0.39317311]
["bitfinex-derivatives","BTCF0:USTF0",1761767976180,0.05651,110650.0,110640.0,0.71341808]
["bitfinex-derivatives","BTCF0:USTF0",1761767976384,0.0129,110650.0,110640.0,0.62304788]
["bitfinex-derivatives","BTCF0:USTF0",1761767976572,0.03509,110650.0,110640.0,0.71341808]
["bitfinex-derivatives","BTCF0:USTF0",1761767977576,0.03509,110650.0,110640.0,0.48354331]
["bitfinex-derivatives","BTCF0:USTF0",1761767977879,0.03509,110650.0,110640.0,0.71613808]
["bitfinex-derivatives","BTCF0:USTF0",1761767977880,0.0129,110650.0,110640.0,0.71613808]
["bitfinex-derivatives","BTCF0:USTF0",1761767978077,0.0129,110650.0,110640.0,0.71341808]
["bitfinex-derivatives","BTCF0:USTF0",1761767978276,0.0129,110660.0,110640.0,1.31613808]
["bitfinex-derivatives","BTCF0:USTF0",1761767978581,0.0129,110660.0,110650.0,0.68103687]
["bitfinex-derivatives","BTCF0:USTF0",1761767978880,0.05827,110660.0,110650.0,0.451162]
["bitfinex-derivatives","BTCF0:USTF0",1761767979777,0.0129,110660.0,110650.0,0.68103677]
["bitfinex-derivatives","BTCF0:USTF0",1761767979981,0.01576,110660.0,110650.0,0.68375677]
["bitfinex-derivatives","BTCF0:USTF0",1761767980284,0.002,110660.0,110650.0,1.28375677]
["bitfinex-derivatives","BTCF0:USTF0",1761767980469,0.002,110660.0,110650.0,0.68375677]
["bitfinex-derivatives","BTCF0:USTF0",1761767980776,0.05913,110670.0,110660.0,0.0903457]
["bitfinex-derivatives","BTCF0:USTF0",1761767980982,0.05913,110670.0,110660.0,0.68102047]
["bitfinex-derivatives","BTCF0:USTF0",1761767981982,0.0129,110680.0,110670.0,0.0903458]
["bitfinex-derivatives","BTCF0:USTF0",1761767982176,0.03566493,110680.0,110670.0,0.68102057]
["bitfinex-derivatives","BTCF0:USTF0",1761767982675,0.08103493,110680.0,110670.0,0.4511458]
["bitfinex-derivatives","BTCF0:USTF0",1761767983276,0.03566493,110680.0,110670.0,0.68102057]
["bitfinex-derivatives","BTCF0:USTF0",1761767983476,0.03966493,110680.0,110670.0,0.68374057]
["bitfinex-derivatives","BTCF0:USTF0",1761767983676,0.08703493,110680.0,110670.0,0.68374057]
["bitfinex-derivatives","BTCF0:USTF0",1761767983880,0.08703493,110680.0,110670.0,0.68102057]
["bitfinex-derivatives","BTCF0:USTF0",1761767985082,0.08703493,110680.0,110670.0,0.4511458]
["bitfinex-derivatives","BTCF0:USTF0",1761767985277,0.08703493,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767985687,0.08703493,110680.0,110670.0,0.4511458]
["bitfinex-derivatives","BTCF0:USTF0",1761767986386,0.08703493,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767987388,0.08703493,110680.0,110670.0,0.4511458]
["bitfinex-derivatives","BTCF0:USTF0",1761767987583,0.08703493,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767988482,0.08703493,110680.0,110670.0,0.4511458]
["bitfinex-derivatives","BTCF0:USTF0",1761767988781,0.08703493,110680.0,110670.0,0.68102057]
["bitfinex-derivatives","BTCF0:USTF0",1761767988990,0.04166493,110680.0,110670.0,0.68102057]
["bitfinex-derivatives","BTCF0:USTF0",1761767989184,0.08703493,110680.0,110670.0,0.4511458]
["bitfinex-derivatives","BTCF0:USTF0",1761767991279,0.04166493,110680.0,110670.0,0.68102057]
["bitfinex-derivatives","BTCF0:USTF0",1761767991685,0.04166493,110680.0,110670.0,0.68374057]
["bitfinex-derivatives","BTCF0:USTF0",1761767991890,0.02876493,110680.0,110670.0,0.68374057]
["bitfinex-derivatives","BTCF0:USTF0",1761767992084,0.08789493,110680.0,110670.0,0.68102057]
["bitfinex-derivatives","BTCF0:USTF0",1761767992279,0.08789493,110680.0,110670.0,0.4511458]
["bitfinex-derivatives","BTCF0:USTF0",1761767992988,0.08789493,110680.0,110670.0,0.68102057]
["bitfinex-derivatives","BTCF0:USTF0",1761767993183,0.08189493,110680.0,110670.0,0.4531457]
["bitfinex-derivatives","BTCF0:USTF0",1761767993389,0.05913,110680.0,110670.0,0.4531457]
["bitfinex-derivatives","BTCF0:USTF0",1761767994181,0.05913,110680.0,110670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761767994480,0.05913,110680.0,110670.0,0.4531457]
["bitfinex-derivatives","BTCF0:USTF0",1761767995786,0.05913,110680.0,110670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761767995987,0.08193887,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767996285,0.46793961,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767996485,0.05913,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767998581,0.01376,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761767998778,0.01376,110670.0,110660.0,0.74580074]
["bitfinex-derivatives","BTCF0:USTF0",1761767999085,0.01576,110670.0,110660.0,0.83615464]
["bitfinex-derivatives","BTCF0:USTF0",1761767999290,0.01676,110670.0,110660.0,0.83887464]
["bitfinex-derivatives","BTCF0:USTF0",1761767999495,0.003,110670.0,110660.0,0.83887464]
["bitfinex-derivatives","BTCF0:USTF0",1761767999689,0.01376,110680.0,110670.0,0.0903457]
["bitfinex-derivatives","BTCF0:USTF0",1761767999885,0.01076,110690.0,110680.0,0.0903375]
["bitfinex-derivatives","BTCF0:USTF0",1761768000087,0.01376,110700.0,110690.0,0.0903294]
["bitfinex-derivatives","BTCF0:USTF0",1761768000281,0.03776491,110710.0,110700.0,0.0903212]
["bitfinex-derivatives","BTCF0:USTF0",1761768000282,0.03657213,110710.0,110700.0,0.0903212]
["bitfinex-derivatives","BTCF0:USTF0",1761768000487,0.08193763,110710.0,110700.0,0.4511212]
["bitfinex-derivatives","BTCF0:USTF0",1761768000688,0.08193763,110710.0,110700.0,0.46312448]
["bitfinex-derivatives","BTCF0:USTF0",1761768001996,0.08193763,110710.0,110700.0,0.46312458]
["bitfinex-derivatives","BTCF0:USTF0",1761768002799,0.05913,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768002994,0.05913,110680.0,110670.0,0.37258232]
["bitfinex-derivatives","BTCF0:USTF0",1761768003195,0.05913,110680.0,110670.0,0.73338232]
["bitfinex-derivatives","BTCF0:USTF0",1761768004092,0.05913,110680.0,110670.0,0.73538232]
["bitfinex-derivatives","BTCF0:USTF0",1761768004401,0.05913,110680.0,110670.0,0.82572812]
["bitfinex-derivatives","BTCF0:USTF0",1761768004598,0.01376,110680.0,110670.0,0.82844812]
["bitfinex-derivatives","BTCF0:USTF0",1761768004787,0.01376,110680.0,110670.0,0.82572812]
["bitfinex-derivatives","BTCF0:USTF0",1761768005801,0.05778,110680.0,110670.0,0.82572812]
["bitfinex-derivatives","BTCF0:USTF0",1761768005998,0.05778,110680.0,110670.0,0.82372812]
["bitfinex-derivatives","BTCF0:USTF0",1761768006204,0.03547,110680.0,110670.0,0.82372812]
["bitfinex-derivatives","BTCF0:USTF0",1761768006514,0.01376,110680.0,110670.0,0.82372812]
["bitfinex-derivatives","BTCF0:USTF0",1761768006816,0.08179662,110710.0,110700.0,0.0903211]
["bitfinex-derivatives","BTCF0:USTF0",1761768007018,0.08056386,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768008210,0.02171,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768008411,0.04402,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768008618,0.06680386,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768009416,0.09082048,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768009615,0.06680386,110700.0,110690.0,0.4511294]
["bitfinex-derivatives","BTCF0:USTF0",1761768009811,0.06680386,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768010120,0.09082048,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768010321,0.09754048,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768010512,0.09482048,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768010713,0.69482048,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768010916,0.09754048,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768011116,0.48254122,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768011413,0.09482048,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768011622,0.003,110700.0,110690.0,0.83613014]
["bitfinex-derivatives","BTCF0:USTF0",1761768011930,0.04802031,110750.0,110710.0,0.4515644]
["bitfinex-derivatives","BTCF0:USTF0",1761768012222,0.06402709,110790.0,110760.0,0.0902704]
["bitfinex-derivatives","BTCF0:USTF0",1761768012517,0.05949806,110820.0,110780.0,0.38500074]
["bitfinex-derivatives","BTCF0:USTF0",1761768012712,0.0576,110820.0,110810.0,0.38500074]
["bitfinex-derivatives","BTCF0:USTF0",1761768012909,0.03564,110820.0,110810.0,0.47523244]
["bitfinex-derivatives","BTCF0:USTF0",1761768013109,0.0576,110820.0,110810.0,1.5902317]
["bitfinex-derivatives","BTCF0:USTF0",1761768013317,0.13234496,110820.0,110810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761768013520,0.0576,110800.0,110790.0,0.47524864]
["bitfinex-derivatives","BTCF0:USTF0",1761768013713,0.06032,110800.0,110790.0,0.38500074]
["bitfinex-derivatives","BTCF0:USTF0",1761768013915,0.12731495,110800.0,110790.0,2.60932074]
["bitfinex-derivatives","BTCF0:USTF0",1761768014115,0.13634496,110800.0,110790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761768014304,0.09248496,110800.0,110780.0,0.75751813]
["bitfinex-derivatives","BTCF0:USTF0",1761768014510,0.12260496,110790.0,110780.0,0.84777423]
["bitfinex-derivatives","BTCF0:USTF0",1761768014714,0.12532496,110790.0,110780.0,0.46277349]
["bitfinex-derivatives","BTCF0:USTF0",1761768014905,0.12260496,110790.0,110780.0,0.84777423]
["bitfinex-derivatives","BTCF0:USTF0",1761768015520,0.12532496,110790.0,110780.0,0.46277349]
["bitfinex-derivatives","BTCF0:USTF0",1761768015724,0.12260496,110790.0,110780.0,0.37251739]
["bitfinex-derivatives","BTCF0:USTF0",1761768016024,0.12532496,110790.0,110780.0,0.37251739]
["bitfinex-derivatives","BTCF0:USTF0",1761768016221,0.12532496,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768016517,0.0576,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768016722,0.13906496,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768017221,0.13634496,110780.0,110770.0,0.83606494]
["bitfinex-derivatives","BTCF0:USTF0",1761768017429,0.01374,110780.0,110770.0,0.84793909]
["bitfinex-derivatives","BTCF0:USTF0",1761768017812,0.01374,110780.0,110770.0,0.85065909]
["bitfinex-derivatives","BTCF0:USTF0",1761768018322,0.01374,110780.0,110770.0,0.84793909]
["bitfinex-derivatives","BTCF0:USTF0",1761768018819,0.0576,110780.0,110770.0,0.84793909]
["bitfinex-derivatives","BTCF0:USTF0",1761768019014,0.03864,110780.0,110770.0,0.85065909]
["bitfinex-derivatives","BTCF0:USTF0",1761768019222,0.0606,110780.0,110770.0,0.84793909]
["bitfinex-derivatives","BTCF0:USTF0",1761768019409,0.0606,110780.0,110770.0,0.46293835]
["bitfinex-derivatives","BTCF0:USTF0",1761768019610,0.0606,110780.0,110770.0,0.84793909]
["bitfinex-derivatives","BTCF0:USTF0",1761768019811,0.0606,110780.0,110770.0,0.84893909]
["bitfinex-derivatives","BTCF0:USTF0",1761768020022,0.0586,110780.0,110770.0,0.84893909]
["bitfinex-derivatives","BTCF0:USTF0",1761768020515,0.06132,110780.0,110770.0,0.84893909]
["bitfinex-derivatives","BTCF0:USTF0",1761768020720,0.0586,110780.0,110770.0,0.84893909]
["bitfinex-derivatives","BTCF0:USTF0",1761768021308,0.01474,110780.0,110770.0,0.84893909]
["bitfinex-derivatives","BTCF0:USTF0",1761768021510,0.00974,110820.0,110810.0,0.0902313]
["bitfinex-derivatives","BTCF0:USTF0",1761768021815,0.04802,110820.0,110810.0,0.8118313]
["bitfinex-derivatives","BTCF0:USTF0",1761768022131,0.12676496,110820.0,110810.0,1.19683204]
["bitfinex-derivatives","BTCF0:USTF0",1761768022311,0.12676496,110820.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768022312,0.0576,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768022512,0.13906496,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768022713,0.12532496,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768023327,0.12532496,110790.0,110780.0,0.4510558]
["bitfinex-derivatives","BTCF0:USTF0",1761768024227,0.12832496,110790.0,110780.0,0.4510558]
["bitfinex-derivatives","BTCF0:USTF0",1761768024623,0.12832496,110790.0,110780.0,0.83605654]
["bitfinex-derivatives","BTCF0:USTF0",1761768024927,0.12560496,110790.0,110780.0,0.83605654]
["bitfinex-derivatives","BTCF0:USTF0",1761768025525,0.12560496,110790.0,110780.0,0.4510558]
["bitfinex-derivatives","BTCF0:USTF0",1761768025711,0.12560496,110790.0,110780.0,0.83605654]
["bitfinex-derivatives","BTCF0:USTF0",1761768026113,0.003,110790.0,110780.0,0.83605654]
["bitfinex-derivatives","BTCF0:USTF0",1761768026721,0.12560496,110790.0,110780.0,0.4510558]
["bitfinex-derivatives","BTCF0:USTF0",1761768027029,0.12832496,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768027721,0.21857256,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768028226,0.12832496,110790.0,110780.0,0.83605654]
["bitfinex-derivatives","BTCF0:USTF0",1761768028426,0.21857256,110790.0,110780.0,0.4510558]
["bitfinex-derivatives","BTCF0:USTF0",1761768029120,0.12832496,110790.0,110780.0,0.4510558]
["bitfinex-derivatives","BTCF0:USTF0",1761768029327,0.0249,110790.0,110780.0,0.47676702]
["bitfinex-derivatives","BTCF0:USTF0",1761768029522,0.12832496,110790.0,110780.0,0.86176776]
["bitfinex-derivatives","BTCF0:USTF0",1761768029832,0.0249,110790.0,110780.0,0.86176776]
["bitfinex-derivatives","BTCF0:USTF0",1761768030033,0.04686,110790.0,110780.0,0.86176776]
["bitfinex-derivatives","BTCF0:USTF0",1761768030233,0.0249,110790.0,110780.0,0.86176776]
["bitfinex-derivatives","BTCF0:USTF0",1761768030428,0.0249,110790.0,110780.0,0.47676702]
["bitfinex-derivatives","BTCF0:USTF0",1761768030429,0.04958,110790.0,110780.0,0.47676702]
["bitfinex-derivatives","BTCF0:USTF0",1761768030631,0.12832496,110790.0,110780.0,0.47676702]
["bitfinex-derivatives","BTCF0:USTF0",1761768030828,0.12832496,110790.0,110780.0,0.86176776]
["bitfinex-derivatives","BTCF0:USTF0",1761768030829,0.12560496,110790.0,110780.0,0.86176776]
["bitfinex-derivatives","BTCF0:USTF0",1761768032535,0.003,110790.0,110780.0,0.83605654]
["bitfinex-derivatives","BTCF0:USTF0",1761768032735,0.003,110790.0,110780.0,0.8616504]
["bitfinex-derivatives","BTCF0:USTF0",1761768034036,0.04686,110790.0,110780.0,0.8616504]
["bitfinex-derivatives","BTCF0:USTF0",1761768035242,0.04958,110790.0,110780.0,0.8616504]
["bitfinex-derivatives","BTCF0:USTF0",1761768035425,0.12832496,110790.0,110780.0,0.38639386]
["bitfinex-derivatives","BTCF0:USTF0",1761768035629,0.0562,110780.0,110770.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1761768035825,0.13766496,110780.0,110770.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1761768036439,0.13766496,110780.0,110770.0,0.39819928]
["bitfinex-derivatives","BTCF0:USTF0",1761768036736,0.13766496,110780.0,110770.0,0.385786]
["bitfinex-derivatives","BTCF0:USTF0",1761768037126,0.80761074,110780.0,110750.0,0.36086671]
["bitfinex-derivatives","BTCF0:USTF0",1761768037327,0.0573,110760.0,110750.0,0.38585424]
["bitfinex-derivatives","BTCF0:USTF0",1761768037839,0.05902,110760.0,110750.0,0.02505424]
["bitfinex-derivatives","BTCF0:USTF0",1761768038037,0.05902,110760.0,110750.0,6.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768038344,0.80482074,110760.0,110750.0,6.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768038542,0.80482074,110760.0,110750.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1761768038842,0.80482074,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768038843,0.0573,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768039043,0.06002,110740.0,110730.0,0.38500486]
["bitfinex-derivatives","BTCF0:USTF0",1761768039344,0.6573,110740.0,110730.0,0.38500486]
["bitfinex-derivatives","BTCF0:USTF0",1761768039541,0.66002,110740.0,110730.0,0.38500486]
["bitfinex-derivatives","BTCF0:USTF0",1761768039738,0.05736671,110740.0,110730.0,0.38500486]
["bitfinex-derivatives","BTCF0:USTF0",1761768039930,0.44236745,110740.0,110730.0,0.38500486]
["bitfinex-derivatives","BTCF0:USTF0",1761768040130,0.44508745,110740.0,110730.0,0.02420486]
["bitfinex-derivatives","BTCF0:USTF0",1761768040327,1.04508745,110740.0,110730.0,0.02420486]
["bitfinex-derivatives","BTCF0:USTF0",1761768040541,0.04449,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768040834,0.04721,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768041343,0.04449,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768041535,0.04721,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768042250,0.09357,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768042541,0.69657,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768042739,0.69385,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768043242,0.69785,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768043450,0.0573,110720.0,110710.0,0.38508418]
["bitfinex-derivatives","BTCF0:USTF0",1761768044945,0.0613,110720.0,110710.0,0.38508418]
["bitfinex-derivatives","BTCF0:USTF0",1761768045337,0.0613,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768046329,0.0613,110720.0,110710.0,0.4511128]
["bitfinex-derivatives","BTCF0:USTF0",1761768046534,0.0583,110720.0,110710.0,0.47539698]
["bitfinex-derivatives","BTCF0:USTF0",1761768046730,0.0623,110720.0,110710.0,0.47539698]
["bitfinex-derivatives","BTCF0:USTF0",1761768047047,0.0623,110720.0,110710.0,0.38508418]
["bitfinex-derivatives","BTCF0:USTF0",1761768047242,0.0593,110720.0,110710.0,0.38508418]
["bitfinex-derivatives","BTCF0:USTF0",1761768047431,0.0623,110720.0,110710.0,0.47539698]
["bitfinex-derivatives","BTCF0:USTF0",1761768047951,0.0593,110720.0,110710.0,0.47539698]
["bitfinex-derivatives","BTCF0:USTF0",1761768048336,0.0593,110720.0,110710.0,0.38508418]
["bitfinex-derivatives","BTCF0:USTF0",1761768048948,0.0593,110720.0,110710.0,0.47539698]
["bitfinex-derivatives","BTCF0:USTF0",1761768049649,0.0573,110720.0,110710.0,0.38508418]
["bitfinex-derivatives","BTCF0:USTF0",1761768049847,0.0603,110720.0,110710.0,0.38508418]
["bitfinex-derivatives","BTCF0:USTF0",1761768050550,0.0613,110720.0,110710.0,0.38508418]
["bitfinex-derivatives","BTCF0:USTF0",1761768051063,0.01281,110780.0,110720.0,0.0903046]
["bitfinex-derivatives","BTCF0:USTF0",1761768051351,0.03581,110800.0,110770.0,0.38500074]
["bitfinex-derivatives","BTCF0:USTF0",1761768051553,0.05655705,110780.0,110770.0,0.08893765]
["bitfinex-derivatives","BTCF0:USTF0",1761768051939,0.05655705,110780.0,110750.0,0.47528084]
["bitfinex-derivatives","BTCF0:USTF0",1761768051940,0.01281,110760.0,110750.0,0.47528084]
["bitfinex-derivatives","BTCF0:USTF0",1761768052139,0.01206705,110780.0,110750.0,0.0902738]
["bitfinex-derivatives","BTCF0:USTF0",1761768052441,0.01281,110760.0,110750.0,0.47528084]
["bitfinex-derivatives","BTCF0:USTF0",1761768052649,0.01281,110760.0,110750.0,0.83477834]
["bitfinex-derivatives","BTCF0:USTF0",1761768052849,0.01281,110760.0,110750.0,1.21977908]
["bitfinex-derivatives","BTCF0:USTF0",1761768053861,0.01206705,110780.0,110770.0,0.0902637]
["bitfinex-derivatives","BTCF0:USTF0",1761768054035,0.01281,110800.0,110790.0,0.0902474]
["bitfinex-derivatives","BTCF0:USTF0",1761768054240,0.01281,110800.0,110790.0,1.22107966]
["bitfinex-derivatives","BTCF0:USTF0",1761768054443,0.01281,110800.0,110790.0,0.83607892]
["bitfinex-derivatives","BTCF0:USTF0",1761768054645,0.01281,110800.0,110790.0,1.22107966]
["bitfinex-derivatives","BTCF0:USTF0",1761768054848,0.01281,110800.0,110790.0,1.22916049]
["bitfinex-derivatives","BTCF0:USTF0",1761768055041,0.0573,110800.0,110790.0,0.75391235]
["bitfinex-derivatives","BTCF0:USTF0",1761768055245,0.0573,110800.0,110790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768055440,0.0573,110800.0,110790.0,0.82299311]
["bitfinex-derivatives","BTCF0:USTF0",1761768055849,0.0573,110800.0,110790.0,0.73274581]
["bitfinex-derivatives","BTCF0:USTF0",1761768056037,0.0573,110800.0,110790.0,0.82299331]
["bitfinex-derivatives","BTCF0:USTF0",1761768056435,0.0613,110800.0,110790.0,0.82299331]
["bitfinex-derivatives","BTCF0:USTF0",1761768056637,0.01681,110800.0,110790.0,1.23219899]
["bitfinex-derivatives","BTCF0:USTF0",1761768057248,0.01881,110800.0,110790.0,1.23219899]
["bitfinex-derivatives","BTCF0:USTF0",1761768057448,0.01881,110800.0,110790.0,1.07633822]
["bitfinex-derivatives","BTCF0:USTF0",1761768059044,0.01881,110800.0,110790.0,0.84719825]
["bitfinex-derivatives","BTCF0:USTF0",1761768059242,0.0633,110800.0,110790.0,1.07633822]
["bitfinex-derivatives","BTCF0:USTF0",1761768059443,0.0633,110800.0,110790.0,1.05213328]
["bitfinex-derivatives","BTCF0:USTF0",1761768060547,0.29243997,110800.0,110790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768060758,0.6633,110800.0,110790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768060946,0.0633,110800.0,110790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768061140,0.0633,110800.0,110790.0,0.95073997]
["bitfinex-derivatives","BTCF0:USTF0",1761768061441,0.04181,110800.0,110790.0,1.04098747]
["bitfinex-derivatives","BTCF0:USTF0",1761768061645,0.01881,110800.0,110790.0,1.0521337]
["bitfinex-derivatives","BTCF0:USTF0",1761768061847,0.00465171,110800.0,110790.0,1.28399367]
["bitfinex-derivatives","BTCF0:USTF0",1761768062364,0.01281,110840.0,110820.0,0.0902231]
["bitfinex-derivatives","BTCF0:USTF0",1761768062661,0.0573,110840.0,110830.0,0.95073997]
["bitfinex-derivatives","BTCF0:USTF0",1761768063657,0.0603,110840.0,110830.0,0.95073997]
["bitfinex-derivatives","BTCF0:USTF0",1761768064168,0.0603,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768064351,0.0623,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768064749,0.01781,110840.0,110830.0,0.95073997]
["bitfinex-derivatives","BTCF0:USTF0",1761768064945,0.01781,110840.0,110830.0,1.04095487]
["bitfinex-derivatives","BTCF0:USTF0",1761768065548,0.01981,110840.0,110830.0,1.04095487]
["bitfinex-derivatives","BTCF0:USTF0",1761768066254,0.01981,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768066255,0.29279997,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768066557,0.29279997,110840.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768066558,0.04385,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768066867,0.60974997,110840.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768066868,0.04385,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768067066,0.04385,110810.0,110800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768068557,0.01376,110820.0,110800.0,0.95073997]
["bitfinex-derivatives","BTCF0:USTF0",1761768068772,0.04385,110810.0,110800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761768068953,0.04385,110810.0,110800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761768069151,0.27298997,110810.0,110800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761768069365,0.04385,110810.0,110800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761768069662,0.27298997,110810.0,110800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761768070257,0.27570997,110810.0,110800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761768070459,0.27298997,110810.0,110800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761768070861,0.27298997,110810.0,110800.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761768071663,0.27298997,110810.0,110800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761768071865,0.04385,110810.0,110800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761768072054,0.04385,110810.0,110800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761768072459,0.01376,110820.0,110800.0,1.04197897]
["bitfinex-derivatives","BTCF0:USTF0",1761768072658,0.01376,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768072659,0.03587,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768072865,0.01376,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768073370,0.01281,110860.0,110810.0,0.58993997]
["bitfinex-derivatives","BTCF0:USTF0",1761768073664,0.01281,110860.0,110850.0,0.68013867]
["bitfinex-derivatives","BTCF0:USTF0",1761768074164,0.01281,110860.0,110850.0,0.68285867]
["bitfinex-derivatives","BTCF0:USTF0",1761768074357,0.01281,110880.0,110860.0,0.0901885]
["bitfinex-derivatives","BTCF0:USTF0",1761768074666,0.01281,110880.0,110870.0,1.04092237]
["bitfinex-derivatives","BTCF0:USTF0",1761768074960,0.01281,110880.0,110870.0,0.95073997]
["bitfinex-derivatives","BTCF0:USTF0",1761768075167,0.05733,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768075750,0.05933,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768075960,0.65933,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768077252,0.65733,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768077561,0.66133,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768077769,0.06133,110880.0,110870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768078152,0.89046997,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768078354,0.04452,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768078562,0.01681,110880.0,110850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768078758,0.06133,110880.0,110870.0,0.58993997]
["bitfinex-derivatives","BTCF0:USTF0",1761768078954,0.06133,110880.0,110870.0,0.68012237]
["bitfinex-derivatives","BTCF0:USTF0",1761768078955,0.01681,110880.0,110870.0,0.68012237]
["bitfinex-derivatives","BTCF0:USTF0",1761768079358,0.01681,110880.0,110870.0,0.58993997]
["bitfinex-derivatives","BTCF0:USTF0",1761768079558,0.01681,110880.0,110870.0,0.68012237]
["bitfinex-derivatives","BTCF0:USTF0",1761768079754,0.004,110880.0,110870.0,0.68012237]
["bitfinex-derivatives","BTCF0:USTF0",1761768079959,0.00272123,110880.0,110870.0,0.91198234]
["bitfinex-derivatives","BTCF0:USTF0",1761768080373,0.00272123,110880.0,110870.0,1.51198234]
["bitfinex-derivatives","BTCF0:USTF0",1761768080563,0.00272123,110880.0,110870.0,1.52305768]
["bitfinex-derivatives","BTCF0:USTF0",1761768080864,0.01341,110920.0,110870.0,1.52305768]
["bitfinex-derivatives","BTCF0:USTF0",1761768081065,0.01341,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768081066,0.05793,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768081453,0.28706997,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768081658,0.04452,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768082653,0.61506997,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768082854,0.05793,110880.0,110870.0,0.40224845]
["bitfinex-derivatives","BTCF0:USTF0",1761768083059,0.01341,110880.0,110870.0,0.72157082]
["bitfinex-derivatives","BTCF0:USTF0",1761768084666,0.002,110910.0,110890.0,0.0901619]
["bitfinex-derivatives","BTCF0:USTF0",1761768084859,0.002,110910.0,110900.0,0.58993997]
["bitfinex-derivatives","BTCF0:USTF0",1761768085060,0.002,110910.0,110900.0,0.68009797]
["bitfinex-derivatives","BTCF0:USTF0",1761768085261,0.01341,110920.0,110900.0,0.68009797]
["bitfinex-derivatives","BTCF0:USTF0",1761768085461,0.05793,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768086463,0.66065,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768086864,0.02241,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768087064,0.04652,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768087271,0.05052,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768087762,0.27765997,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768087959,0.02211,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768088168,0.05793,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768089267,0.05793,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768089471,0.05793,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768091069,0.05893,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768091772,0.06093,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768094672,0.01641,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768094974,0.01641,110880.0,110870.0,0.62031308]
["bitfinex-derivatives","BTCF0:USTF0",1761768095568,0.003,110880.0,110870.0,0.94235545]
["bitfinex-derivatives","BTCF0:USTF0",1761768095873,0.003,110880.0,110870.0,1.31049548]
["bitfinex-derivatives","BTCF0:USTF0",1761768096267,0.003,110880.0,110870.0,0.71049548]
["bitfinex-derivatives","BTCF0:USTF0",1761768096859,0.002,110880.0,110870.0,0.71049548]
["bitfinex-derivatives","BTCF0:USTF0",1761768097065,0.03868,110880.0,110870.0,0.48135551]
["bitfinex-derivatives","BTCF0:USTF0",1761768097260,0.05976,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768097668,0.29089997,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768097872,0.28889997,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768098384,0.33553997,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768098764,0.05976,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768100362,0.05976,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768100572,0.28889997,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768101569,0.06176,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768103285,0.06176,110880.0,110870.0,0.41529884]
["bitfinex-derivatives","BTCF0:USTF0",1761768104971,0.29361997,110880.0,110870.0,0.41529884]
["bitfinex-derivatives","BTCF0:USTF0",1761768105171,0.29089997,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768105371,0.31759146,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768105666,0.31487146,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768105876,0.31759146,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768106076,0.29089997,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768106273,0.06176,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768107380,0.89089997,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768107683,1.27839146,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768107877,1.31038352,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768108775,1.30766352,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768109375,0.31487146,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768109587,0.08573149,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768110374,0.06176,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768111288,0.06176,110880.0,110870.0,0.41547588]
["bitfinex-derivatives","BTCF0:USTF0",1761768111482,0.04068,110880.0,110870.0,0.41547588]
["bitfinex-derivatives","BTCF0:USTF0",1761768111984,0.06176,110880.0,110870.0,0.41547588]
["bitfinex-derivatives","BTCF0:USTF0",1761768114589,0.05976,110880.0,110870.0,0.41547588]
["bitfinex-derivatives","BTCF0:USTF0",1761768115781,0.05976,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768116285,0.05976,110880.0,110870.0,0.41547588]
["bitfinex-derivatives","BTCF0:USTF0",1761768117886,0.03868,110880.0,110870.0,0.53797053]
["bitfinex-derivatives","BTCF0:USTF0",1761768118087,0.03868,110880.0,110870.0,0.41547588]
["bitfinex-derivatives","BTCF0:USTF0",1761768118292,0.05976,110880.0,110870.0,0.41547588]
["bitfinex-derivatives","BTCF0:USTF0",1761768118681,0.05976,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768118881,0.05976,110880.0,110870.0,0.41549673]
["bitfinex-derivatives","BTCF0:USTF0",1761768119783,0.47036928,110880.0,110870.0,0.41549673]
["bitfinex-derivatives","BTCF0:USTF0",1761768119981,0.46764928,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768120480,0.08396531,110880.0,110870.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761768120685,0.46764928,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768120991,0.5035979,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768121291,0.47939259,110880.0,110870.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768121683,0.47939259,110880.0,110840.0,0.04847328]
["bitfinex-derivatives","BTCF0:USTF0",1761768121684,0.04402,110850.0,110840.0,0.44158563]
["bitfinex-derivatives","BTCF0:USTF0",1761768121990,0.47538053,110850.0,110840.0,0.03231235]
["bitfinex-derivatives","BTCF0:USTF0",1761768122188,0.47538053,110850.0,110840.0,0.39311235]
["bitfinex-derivatives","BTCF0:USTF0",1761768122390,0.05676,110840.0,110830.0,0.44167164]
["bitfinex-derivatives","BTCF0:USTF0",1761768122592,0.05676,110840.0,110830.0,0.44178672]
["bitfinex-derivatives","BTCF0:USTF0",1761768122792,0.05676,110840.0,110830.0,0.40935929]
["bitfinex-derivatives","BTCF0:USTF0",1761768123088,0.05599656,110840.0,110830.0,0.44178657]
["bitfinex-derivatives","BTCF0:USTF0",1761768123484,0.05599656,110840.0,110830.0,0.45263159]
["bitfinex-derivatives","BTCF0:USTF0",1761768123688,0.05499656,110840.0,110830.0,0.45263159]
["bitfinex-derivatives","BTCF0:USTF0",1761768124594,0.05499656,110840.0,110830.0,0.45463159]
["bitfinex-derivatives","BTCF0:USTF0",1761768124795,0.05499656,110840.0,110830.0,0.40915831]
["bitfinex-derivatives","BTCF0:USTF0",1761768126894,0.01397656,110840.0,110830.0,0.40915831]
["bitfinex-derivatives","BTCF0:USTF0",1761768127101,0.02420298,110870.0,110830.0,0.90182318]
["bitfinex-derivatives","BTCF0:USTF0",1761768127395,0.03894298,110880.0,110860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761768127585,0.03894298,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768127780,0.08280298,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768127986,0.46648695,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768128188,0.0572,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768128585,0.0572,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768128897,0.0572,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768129401,0.01334,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768129604,0.03606,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768130190,0.0572,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768131200,0.01334,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768131506,0.03606,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768131903,0.0572,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768132103,0.44088397,110860.0,110850.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768132401,0.44088397,110860.0,110840.0,0.39320724]
["bitfinex-derivatives","BTCF0:USTF0",1761768132603,0.47557397,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768133008,0.05935,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768133300,0.44303397,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768133806,0.05835,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768134004,0.07947091,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768134412,0.46587047,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768134612,0.46787047,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768134907,0.46515047,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768135292,0.06035,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768136011,0.06035,110840.0,110830.0,0.45110081]
["bitfinex-derivatives","BTCF0:USTF0",1761768136012,0.01986,110840.0,110830.0,0.45110081]
["bitfinex-derivatives","BTCF0:USTF0",1761768136207,0.01986,110840.0,110830.0,0.36088601]
["bitfinex-derivatives","BTCF0:USTF0",1761768136505,0.01986,110840.0,110830.0,0.40935929]
["bitfinex-derivatives","BTCF0:USTF0",1761768136506,0.02109713,110840.0,110830.0,0.40935929]
["bitfinex-derivatives","BTCF0:USTF0",1761768136702,0.02109713,110840.0,110830.0,0.49957409]
["bitfinex-derivatives","BTCF0:USTF0",1761768136904,0.00423713,110840.0,110830.0,0.88597806]
["bitfinex-derivatives","BTCF0:USTF0",1761768137118,0.00223713,110840.0,110830.0,0.83478478]
["bitfinex-derivatives","BTCF0:USTF0",1761768137305,0.00323713,110840.0,110830.0,0.83478478]
["bitfinex-derivatives","BTCF0:USTF0",1761768137803,0.00323713,110840.0,110830.0,0.90239456]
["bitfinex-derivatives","BTCF0:USTF0",1761768138000,0.00223713,110840.0,110830.0,0.90239456]
["bitfinex-derivatives","BTCF0:USTF0",1761768138206,0.00223713,110840.0,110830.0,0.90439456]
["bitfinex-derivatives","BTCF0:USTF0",1761768138504,0.00123713,110840.0,110830.0,0.90439456]
["bitfinex-derivatives","BTCF0:USTF0",1761768138711,0.00123713,110840.0,110830.0,0.52171059]
["bitfinex-derivatives","BTCF0:USTF0",1761768138909,0.00123713,110840.0,110830.0,0.84050478]
["bitfinex-derivatives","BTCF0:USTF0",1761768139203,0.00123713,110840.0,110830.0,0.88537171]
["bitfinex-derivatives","BTCF0:USTF0",1761768139408,0.00123713,110840.0,110830.0,0.88937171]
["bitfinex-derivatives","BTCF0:USTF0",1761768139615,0.00123713,110840.0,110830.0,0.84078478]
["bitfinex-derivatives","BTCF0:USTF0",1761768139810,0.00123713,110840.0,110830.0,0.83678478]
["bitfinex-derivatives","BTCF0:USTF0",1761768140005,0.00123713,110840.0,110830.0,0.83778478]
["bitfinex-derivatives","BTCF0:USTF0",1761768140207,0.07123713,110840.0,110830.0,0.84250478]
["bitfinex-derivatives","BTCF0:USTF0",1761768140711,0.07123713,110840.0,110830.0,0.90739456]
["bitfinex-derivatives","BTCF0:USTF0",1761768140910,0.07123713,110840.0,110830.0,0.84050478]
["bitfinex-derivatives","BTCF0:USTF0",1761768141212,0.07123713,110840.0,110830.0,0.84150478]
["bitfinex-derivatives","BTCF0:USTF0",1761768141402,0.07123713,110840.0,110830.0,0.45510081]
["bitfinex-derivatives","BTCF0:USTF0",1761768141598,0.07123713,110840.0,110830.0,0.74856998]
["bitfinex-derivatives","BTCF0:USTF0",1761768141799,0.13058713,110840.0,110830.0,0.41447558]
["bitfinex-derivatives","BTCF0:USTF0",1761768142109,0.13058713,110840.0,110830.0,0.41147558]
["bitfinex-derivatives","BTCF0:USTF0",1761768142310,0.08509713,110840.0,110830.0,0.41247558]
["bitfinex-derivatives","BTCF0:USTF0",1761768143008,0.08509713,110840.0,110830.0,0.50269068]
["bitfinex-derivatives","BTCF0:USTF0",1761768143207,0.07123713,110840.0,110830.0,0.88909465]
["bitfinex-derivatives","BTCF0:USTF0",1761768143415,0.07323713,110840.0,110830.0,1.43750508]
["bitfinex-derivatives","BTCF0:USTF0",1761768143721,0.08709713,110840.0,110830.0,1.12071089]
["bitfinex-derivatives","BTCF0:USTF0",1761768143901,0.08709713,110840.0,110830.0,0.83678508]
["bitfinex-derivatives","BTCF0:USTF0",1761768143902,0.07323713,110840.0,110830.0,0.83678508]
["bitfinex-derivatives","BTCF0:USTF0",1761768144108,0.07123713,110840.0,110830.0,0.83678508]
["bitfinex-derivatives","BTCF0:USTF0",1761768144305,0.07123713,110840.0,110830.0,0.83750508]
["bitfinex-derivatives","BTCF0:USTF0",1761768144720,0.07123713,110840.0,110830.0,0.83478508]
["bitfinex-derivatives","BTCF0:USTF0",1761768145101,0.08509713,110840.0,110830.0,1.43478508]
["bitfinex-derivatives","BTCF0:USTF0",1761768145306,0.08509713,110840.0,110830.0,0.45210111]
["bitfinex-derivatives","BTCF0:USTF0",1761768145819,0.08509713,110840.0,110830.0,0.45410111]
["bitfinex-derivatives","BTCF0:USTF0",1761768146411,0.08509713,110840.0,110830.0,0.45310111]
["bitfinex-derivatives","BTCF0:USTF0",1761768149204,0.13058713,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768150518,0.13058713,110840.0,110830.0,0.45310101]
["bitfinex-derivatives","BTCF0:USTF0",1761768150719,0.08509713,110840.0,110830.0,0.45310101]
["bitfinex-derivatives","BTCF0:USTF0",1761768151021,0.08509713,110840.0,110830.0,0.83678498]
["bitfinex-derivatives","BTCF0:USTF0",1761768151236,0.13058713,110840.0,110830.0,0.45310101]
["bitfinex-derivatives","BTCF0:USTF0",1761768151414,0.13058713,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768151608,0.13058713,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768151805,0.13058713,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768152008,0.13058713,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768152918,0.08509713,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768153118,0.13058713,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768153311,0.13058713,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768153508,0.08509713,110840.0,110830.0,0.83678488]
["bitfinex-derivatives","BTCF0:USTF0",1761768153713,0.08509713,110840.0,110830.0,1.43950488]
["bitfinex-derivatives","BTCF0:USTF0",1761768153929,0.07123713,110840.0,110830.0,0.83950488]
["bitfinex-derivatives","BTCF0:USTF0",1761768154424,0.08509713,110840.0,110830.0,0.83950488]
["bitfinex-derivatives","BTCF0:USTF0",1761768155016,0.08509713,110840.0,110830.0,0.83678488]
["bitfinex-derivatives","BTCF0:USTF0",1761768155216,0.13012713,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768155618,0.10835713,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768156625,0.08633426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768157928,0.08633426,110840.0,110830.0,0.83678488]
["bitfinex-derivatives","BTCF0:USTF0",1761768158123,0.08633426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768159633,0.10959426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768160123,0.13136426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768160325,0.13136426,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768161229,0.13136426,110840.0,110830.0,0.45310101]
["bitfinex-derivatives","BTCF0:USTF0",1761768161625,0.07247426,110840.0,110830.0,0.83950498]
["bitfinex-derivatives","BTCF0:USTF0",1761768162018,0.07247426,110840.0,110830.0,0.90439476]
["bitfinex-derivatives","BTCF0:USTF0",1761768162616,0.07247426,110840.0,110830.0,1.50439476]
["bitfinex-derivatives","BTCF0:USTF0",1761768162820,0.07247426,110840.0,110830.0,0.83950498]
["bitfinex-derivatives","BTCF0:USTF0",1761768163015,0.13136426,110840.0,110830.0,0.4267398]
["bitfinex-derivatives","BTCF0:USTF0",1761768163223,0.10959426,110840.0,110830.0,0.36388601]
["bitfinex-derivatives","BTCF0:USTF0",1761768163531,0.08633426,110840.0,110830.0,0.36388601]
["bitfinex-derivatives","BTCF0:USTF0",1761768163826,0.10959426,110840.0,110830.0,0.36588601]
["bitfinex-derivatives","BTCF0:USTF0",1761768164026,0.10959426,110840.0,110830.0,0.45610091]
["bitfinex-derivatives","BTCF0:USTF0",1761768164332,0.13136426,110840.0,110830.0,0.45610101]
["bitfinex-derivatives","BTCF0:USTF0",1761768164519,0.13136426,110840.0,110830.0,0.45310101]
["bitfinex-derivatives","BTCF0:USTF0",1761768164715,0.13136426,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768165116,0.13136426,110840.0,110830.0,0.45310101]
["bitfinex-derivatives","BTCF0:USTF0",1761768165425,0.13136426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768165623,0.13136426,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768165825,0.13136426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768166025,0.08633426,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768166237,0.10959426,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768166431,0.10959426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768166630,0.08633426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768167630,0.10959426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768168339,0.13136426,110840.0,110830.0,0.45310091]
["bitfinex-derivatives","BTCF0:USTF0",1761768169035,0.13136426,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768170224,0.15356048,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768170528,0.53724445,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768170830,1.13724445,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768171645,0.21001387,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768171834,0.15356048,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768173143,0.53724445,110840.0,110830.0,0.36288601]
["bitfinex-derivatives","BTCF0:USTF0",1761768173531,0.5614272,110840.0,110830.0,0.36159293]
["bitfinex-derivatives","BTCF0:USTF0",1761768173735,0.04503,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768173931,0.50726297,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768174125,0.05889,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768174332,0.48897162,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768174527,0.10537366,110820.0,110810.0,0.37128596]
["bitfinex-derivatives","BTCF0:USTF0",1761768174725,0.04503,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768174931,0.04503,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768175136,0.04503,110770.0,110760.0,0.42565379]
["bitfinex-derivatives","BTCF0:USTF0",1761768175336,0.04503,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768175730,0.04750426,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768175936,0.05889,110760.0,110750.0,0.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1761768176150,0.05897601,110760.0,110750.0,0.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1761768176445,0.01394601,110760.0,110750.0,0.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1761768176938,0.01542027,110760.0,110750.0,0.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1761768177140,0.01342027,110760.0,110750.0,0.46189667]
["bitfinex-derivatives","BTCF0:USTF0",1761768177436,0.00256027,110760.0,110750.0,0.84558064]
["bitfinex-derivatives","BTCF0:USTF0",1761768177641,0.00256027,110760.0,110750.0,0.37461647]
["bitfinex-derivatives","BTCF0:USTF0",1761768177832,0.01642027,110760.0,110750.0,0.37661647]
["bitfinex-derivatives","BTCF0:USTF0",1761768178037,0.06145027,110760.0,110750.0,0.37661647]
["bitfinex-derivatives","BTCF0:USTF0",1761768178235,0.01642027,110760.0,110750.0,0.37661647]
["bitfinex-derivatives","BTCF0:USTF0",1761768178632,0.03968027,110760.0,110750.0,0.37661647]
["bitfinex-derivatives","BTCF0:USTF0",1761768178830,0.06145027,110760.0,110750.0,0.37661647]
["bitfinex-derivatives","BTCF0:USTF0",1761768179027,0.80593424,110760.0,110750.0,0.00509204]
["bitfinex-derivatives","BTCF0:USTF0",1761768179433,0.06145027,110760.0,110750.0,0.36589204]
["bitfinex-derivatives","BTCF0:USTF0",1761768179830,0.01642027,110760.0,110750.0,0.45617224]
["bitfinex-derivatives","BTCF0:USTF0",1761768180339,0.00256027,110760.0,110750.0,0.75229601]
["bitfinex-derivatives","BTCF0:USTF0",1761768180639,0.01642027,110760.0,110750.0,0.36489204]
["bitfinex-derivatives","BTCF0:USTF0",1761768181039,0.06145027,110760.0,110750.0,0.36489204]
["bitfinex-derivatives","BTCF0:USTF0",1761768181262,0.01642027,110760.0,110750.0,0.36189204]
["bitfinex-derivatives","BTCF0:USTF0",1761768181445,0.01642027,110760.0,110750.0,0.45317204]
["bitfinex-derivatives","BTCF0:USTF0",1761768182035,0.00256027,110760.0,110750.0,0.68248648]
["bitfinex-derivatives","BTCF0:USTF0",1761768182249,0.00256027,110760.0,110750.0,1.28248648]
["bitfinex-derivatives","BTCF0:USTF0",1761768182546,0.05889,110800.0,110770.0,0.0902596]
["bitfinex-derivatives","BTCF0:USTF0",1761768182736,0.05825367,110800.0,110790.0,0.4510474]
["bitfinex-derivatives","BTCF0:USTF0",1761768182942,0.0606851,110800.0,110790.0,0.4510474]
["bitfinex-derivatives","BTCF0:USTF0",1761768183147,0.0839451,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768183342,0.1057151,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768183734,0.31482811,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768184136,0.31782811,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768184338,0.09125367,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768184538,0.06679367,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768184734,0.04382,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768185435,0.06643037,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768185953,0.02261037,110790.0,110780.0,0.4510555]
["bitfinex-derivatives","BTCF0:USTF0",1761768186254,0.01686,110800.0,110790.0,0.0902474]
["bitfinex-derivatives","BTCF0:USTF0",1761768186442,0.06068,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768186638,0.04382,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768186838,0.05711,110740.0,110730.0,0.37108302]
["bitfinex-derivatives","BTCF0:USTF0",1761768187045,0.28642444,110740.0,110680.0,0.31965054]
["bitfinex-derivatives","BTCF0:USTF0",1761768187254,0.24260444,110720.0,110690.0,0.0903243]
["bitfinex-derivatives","BTCF0:USTF0",1761768187441,0.24260444,110720.0,110690.0,0.0903237]
["bitfinex-derivatives","BTCF0:USTF0",1761768187442,0.26391444,110720.0,110690.0,0.0903237]
["bitfinex-derivatives","BTCF0:USTF0",1761768187636,0.26391444,110720.0,110680.0,1.66200986]
["bitfinex-derivatives","BTCF0:USTF0",1761768187637,0.01329,110700.0,110680.0,1.66200986]
["bitfinex-derivatives","BTCF0:USTF0",1761768187950,6.978e-05,110690.0,110680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761768188262,6.978e-05,110690.0,110680.0,2.3119373]
["bitfinex-derivatives","BTCF0:USTF0",1761768188439,0.3608,110730.0,110680.0,2.77056258]
["bitfinex-derivatives","BTCF0:USTF0",1761768188637,0.01329,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768188840,0.01329,110720.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768188841,0.01329,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768189141,0.04382,110690.0,110680.0,0.10099963]
["bitfinex-derivatives","BTCF0:USTF0",1761768189452,0.37409,110700.0,110680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761768189762,0.00929,110660.0,110650.0,0.0903618]
["bitfinex-derivatives","BTCF0:USTF0",1761768189943,0.3608,110690.0,110650.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768190144,0.01329,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768190341,0.3608,110730.0,110690.0,0.68344084]
["bitfinex-derivatives","BTCF0:USTF0",1761768190662,0.3608,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768190849,0.37409,110740.0,110710.0,0.4511125]
["bitfinex-derivatives","BTCF0:USTF0",1761768191051,0.37409,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768191349,0.01329,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768191667,0.01329,110740.0,110730.0,0.4510964]
["bitfinex-derivatives","BTCF0:USTF0",1761768191956,0.62760587,110800.0,110750.0,0.0902755]
["bitfinex-derivatives","BTCF0:USTF0",1761768192257,0.37409,110800.0,110770.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768192447,0.3608,110790.0,110770.0,0.22931444]
["bitfinex-derivatives","BTCF0:USTF0",1761768192648,0.3608,110790.0,110770.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768192848,0.37409,110800.0,110770.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768193048,0.3967067,110800.0,110770.0,0.4510628]
["bitfinex-derivatives","BTCF0:USTF0",1761768193256,0.3967067,110800.0,110770.0,0.46155496]
["bitfinex-derivatives","BTCF0:USTF0",1761768193460,0.0359067,110800.0,110780.0,0.68036874]
["bitfinex-derivatives","BTCF0:USTF0",1761768193648,0.0359067,110800.0,110780.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768193850,0.004,110790.0,110780.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768194165,0.38742673,110790.0,110770.0,0.01064157]
["bitfinex-derivatives","BTCF0:USTF0",1761768194459,0.02226,110780.0,110760.0,0.4510713]
["bitfinex-derivatives","BTCF0:USTF0",1761768194646,0.04376,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768194954,0.01629,110800.0,110770.0,0.68037594]
["bitfinex-derivatives","BTCF0:USTF0",1761768195166,0.002,110790.0,110780.0,0.4510556]
["bitfinex-derivatives","BTCF0:USTF0",1761768195462,0.002,110790.0,110780.0,0.68037004]
["bitfinex-derivatives","BTCF0:USTF0",1761768196353,0.01574,110790.0,110780.0,0.4510556]
["bitfinex-derivatives","BTCF0:USTF0",1761768196750,0.01874,110790.0,110780.0,0.4510556]
["bitfinex-derivatives","BTCF0:USTF0",1761768196946,0.01874,110790.0,110770.0,0.4510612]
["bitfinex-derivatives","BTCF0:USTF0",1761768197146,0.01874,110790.0,110780.0,0.68037014]
["bitfinex-derivatives","BTCF0:USTF0",1761768197147,0.005,110790.0,110780.0,0.68037014]
["bitfinex-derivatives","BTCF0:USTF0",1761768197342,0.005,110790.0,110780.0,0.68309014]
["bitfinex-derivatives","BTCF0:USTF0",1761768197564,0.03749143,110820.0,110810.0,0.0902312]
["bitfinex-derivatives","BTCF0:USTF0",1761768197859,0.02420143,110820.0,110810.0,0.68034564]
["bitfinex-derivatives","BTCF0:USTF0",1761768198051,0.02266405,110820.0,110810.0,0.4510312]
["bitfinex-derivatives","BTCF0:USTF0",1761768198249,0.02420143,110820.0,110810.0,0.68034564]
["bitfinex-derivatives","BTCF0:USTF0",1761768198455,0.02420143,110820.0,110810.0,0.68306564]
["bitfinex-derivatives","BTCF0:USTF0",1761768198759,0.0549498,110830.0,110820.0,0.0902231]
["bitfinex-derivatives","BTCF0:USTF0",1761768198957,0.05495018,110830.0,110820.0,0.68305754]
["bitfinex-derivatives","BTCF0:USTF0",1761768199140,0.05495018,110830.0,110820.0,0.68033754]
["bitfinex-derivatives","BTCF0:USTF0",1761768199544,0.05495018,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768199758,0.07063832,110830.0,110810.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768199947,0.03608245,110820.0,110810.0,0.68034574]
["bitfinex-derivatives","BTCF0:USTF0",1761768200149,0.02668118,110820.0,110810.0,0.68306574]
["bitfinex-derivatives","BTCF0:USTF0",1761768200350,0.03608245,110820.0,110810.0,1.28306574]
["bitfinex-derivatives","BTCF0:USTF0",1761768200552,0.03208245,110820.0,110810.0,0.68306574]
["bitfinex-derivatives","BTCF0:USTF0",1761768200854,0.03642118,110820.0,110810.0,0.68306574]
["bitfinex-derivatives","BTCF0:USTF0",1761768201051,0.03208245,110820.0,110810.0,0.68034574]
["bitfinex-derivatives","BTCF0:USTF0",1761768201250,0.04682245,110820.0,110810.0,0.4510313]
["bitfinex-derivatives","BTCF0:USTF0",1761768201458,0.06950363,110820.0,110810.0,0.68034574]
["bitfinex-derivatives","BTCF0:USTF0",1761768201760,0.11326363,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768202158,0.11450104,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768202343,0.09300104,110820.0,110800.0,0.68035274]
["bitfinex-derivatives","BTCF0:USTF0",1761768202544,0.02226,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768202751,0.02268118,110810.0,110800.0,0.4510393]
["bitfinex-derivatives","BTCF0:USTF0",1761768203062,0.04617859,110810.0,110800.0,0.4510393]
["bitfinex-derivatives","BTCF0:USTF0",1761768203256,0.09413573,110810.0,110800.0,0.4510393]
["bitfinex-derivatives","BTCF0:USTF0",1761768203449,0.04617859,110810.0,110800.0,0.4510393]
["bitfinex-derivatives","BTCF0:USTF0",1761768203650,0.11012405,110810.0,110800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761768203852,0.06767859,110810.0,110800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761768204057,0.06767859,110810.0,110800.0,0.31403325]
["bitfinex-derivatives","BTCF0:USTF0",1761768204058,0.14737019,110810.0,110800.0,0.31403325]
["bitfinex-derivatives","BTCF0:USTF0",1761768204349,0.14737019,110810.0,110790.0,0.68035834]
["bitfinex-derivatives","BTCF0:USTF0",1761768204550,0.14737019,110810.0,110790.0,0.4510439]
["bitfinex-derivatives","BTCF0:USTF0",1761768204957,0.10361019,110810.0,110800.0,0.22931444]
["bitfinex-derivatives","BTCF0:USTF0",1761768205152,0.02391859,110810.0,110800.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768205354,0.13586723,110810.0,110800.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768205555,0.13586723,110810.0,110800.0,0.31955384]
["bitfinex-derivatives","BTCF0:USTF0",1761768205749,0.10436063,110810.0,110800.0,0.68035384]
["bitfinex-derivatives","BTCF0:USTF0",1761768205950,0.07218153,110810.0,110800.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768206150,0.02591859,110810.0,110800.0,0.68307384]
["bitfinex-derivatives","BTCF0:USTF0",1761768206349,0.02691859,110810.0,110800.0,0.4510394]
["bitfinex-derivatives","BTCF0:USTF0",1761768206550,0.02691859,110810.0,110800.0,0.59283444]
["bitfinex-derivatives","BTCF0:USTF0",1761768206754,0.0575,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768206955,0.03642118,110800.0,110790.0,0.68036204]
["bitfinex-derivatives","BTCF0:USTF0",1761768207159,0.02391859,110800.0,110790.0,0.68308204]
["bitfinex-derivatives","BTCF0:USTF0",1761768207358,0.08594791,110800.0,110790.0,0.68036204]
["bitfinex-derivatives","BTCF0:USTF0",1761768207553,0.03765859,110800.0,110790.0,0.68036204]
["bitfinex-derivatives","BTCF0:USTF0",1761768207749,0.03765859,110800.0,110790.0,0.4510476]
["bitfinex-derivatives","BTCF0:USTF0",1761768207960,0.03965859,110800.0,110790.0,0.68036204]
["bitfinex-derivatives","BTCF0:USTF0",1761768208258,0.04918084,110800.0,110790.0,0.68308204]
["bitfinex-derivatives","BTCF0:USTF0",1761768208463,0.03965859,110800.0,110790.0,0.68036204]
["bitfinex-derivatives","BTCF0:USTF0",1761768208660,0.03965859,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768208661,0.06191859,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768208968,0.03965859,110800.0,110780.0,0.68036984]
["bitfinex-derivatives","BTCF0:USTF0",1761768209162,0.01574,110800.0,110780.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1761768209461,0.01574,110800.0,110770.0,0.42508041]
["bitfinex-derivatives","BTCF0:USTF0",1761768209462,0.0575,110780.0,110770.0,0.42508041]
["bitfinex-derivatives","BTCF0:USTF0",1761768209666,0.0575,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768209868,0.0575,110780.0,110770.0,0.451064]
["bitfinex-derivatives","BTCF0:USTF0",1761768210050,0.0575,110780.0,110770.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1761768210251,0.0575,110780.0,110760.0,0.60077473]
["bitfinex-derivatives","BTCF0:USTF0",1761768210252,0.04376,110770.0,110760.0,0.01066029]
["bitfinex-derivatives","BTCF0:USTF0",1761768210456,0.37577741,110780.0,110750.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768210457,0.01274,110760.0,110750.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768210658,0.37577741,110780.0,110750.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768210860,0.01497741,110780.0,110760.0,0.59011444]
["bitfinex-derivatives","BTCF0:USTF0",1761768211065,0.41953741,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768211260,0.41953741,110780.0,110770.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1761768211652,0.41953741,110780.0,110770.0,0.68137844]
["bitfinex-derivatives","BTCF0:USTF0",1761768211653,0.01497741,110780.0,110770.0,0.68137844]
["bitfinex-derivatives","BTCF0:USTF0",1761768211966,0.01497741,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768213060,0.01497741,110780.0,110770.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1761768213261,0.01497741,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768213467,0.41953741,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768213665,0.44181093,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768213971,0.08101093,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768214171,0.44181093,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768214370,0.08101093,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768214570,0.08298093,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768214770,0.68009537,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768214978,1.28009537,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768215568,1.05078093,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768216176,0.45078093,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768216469,0.68009537,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768216673,0.45078093,110780.0,110770.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1761768216875,0.45078093,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768217277,0.45078093,110780.0,110770.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1761768217473,0.08998093,110780.0,110770.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1761768217671,0.02197741,110780.0,110770.0,0.68237844]
["bitfinex-derivatives","BTCF0:USTF0",1761768217868,0.06894535,110780.0,110770.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1761768218280,0.06894535,110780.0,110770.0,0.453064]
["bitfinex-derivatives","BTCF0:USTF0",1761768218469,0.06894535,110780.0,110770.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1761768218870,0.06894535,110780.0,110770.0,0.453064]
["bitfinex-derivatives","BTCF0:USTF0",1761768219166,0.42974535,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768219375,0.45202668,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768219671,0.09122668,110780.0,110770.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1761768219872,0.02321535,110780.0,110770.0,0.453064]
["bitfinex-derivatives","BTCF0:USTF0",1761768220065,0.06810955,110780.0,110770.0,0.32157844]
["bitfinex-derivatives","BTCF0:USTF0",1761768220268,0.02321535,110780.0,110770.0,0.68237844]
["bitfinex-derivatives","BTCF0:USTF0",1761768220475,0.06894535,110780.0,110770.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1761768220674,0.45203912,110780.0,110770.0,0.32157844]
["bitfinex-derivatives","BTCF0:USTF0",1761768220875,0.45203912,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768221276,0.68135356,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768221870,0.45203912,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768222682,1.28135356,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768223287,0.04573,110730.0,110720.0,0.45117195]
["bitfinex-derivatives","BTCF0:USTF0",1761768223586,0.04573,110730.0,110700.0,0.20139821]
["bitfinex-derivatives","BTCF0:USTF0",1761768223587,0.04573,110710.0,110700.0,0.01035331]
["bitfinex-derivatives","BTCF0:USTF0",1761768223791,0.01266,110700.0,110680.0,0.4511339]
["bitfinex-derivatives","BTCF0:USTF0",1761768224082,0.05839,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768224684,0.05847513,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768224871,0.05847513,110700.0,110680.0,0.68044834]
["bitfinex-derivatives","BTCF0:USTF0",1761768225181,0.04573,110690.0,110680.0,0.4511374]
["bitfinex-derivatives","BTCF0:USTF0",1761768225379,0.04573,110690.0,110680.0,0.37122509]
["bitfinex-derivatives","BTCF0:USTF0",1761768225579,0.04573,110690.0,110680.0,0.46156249]
["bitfinex-derivatives","BTCF0:USTF0",1761768226470,0.01474513,110700.0,110680.0,0.46156249]
["bitfinex-derivatives","BTCF0:USTF0",1761768226675,0.01474513,110700.0,110680.0,0.37122509]
["bitfinex-derivatives","BTCF0:USTF0",1761768227084,0.04573,110690.0,110680.0,0.01042509]
["bitfinex-derivatives","BTCF0:USTF0",1761768227290,0.04573,110690.0,110680.0,0.4511373]
["bitfinex-derivatives","BTCF0:USTF0",1761768227675,0.04573,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768227874,0.05839,110680.0,110670.0,0.46168094]
["bitfinex-derivatives","BTCF0:USTF0",1761768228070,0.05839,110680.0,110670.0,0.46168564]
["bitfinex-derivatives","BTCF0:USTF0",1761768229078,0.05839,110660.0,110640.0,0.71096787]
["bitfinex-derivatives","BTCF0:USTF0",1761768229288,0.05839,110660.0,110640.0,0.48165603]
["bitfinex-derivatives","BTCF0:USTF0",1761768229476,7.665e-05,110650.0,110640.0,2.21097047]
["bitfinex-derivatives","BTCF0:USTF0",1761768229674,0.02267665,110650.0,110640.0,1.98165603]
["bitfinex-derivatives","BTCF0:USTF0",1761768229982,0.02167665,110650.0,110640.0,2.21097047]
["bitfinex-derivatives","BTCF0:USTF0",1761768230385,0.05839,110660.0,110650.0,0.0903619]
["bitfinex-derivatives","BTCF0:USTF0",1761768230585,0.01266,110680.0,110660.0,0.0903489]
["bitfinex-derivatives","BTCF0:USTF0",1761768230776,0.05839,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768231089,0.05839,110680.0,110670.0,0.46158054]
["bitfinex-derivatives","BTCF0:USTF0",1761768231490,0.05839,110680.0,110670.0,0.01043504]
["bitfinex-derivatives","BTCF0:USTF0",1761768231781,0.05839,110680.0,110670.0,0.4511455]
["bitfinex-derivatives","BTCF0:USTF0",1761768231987,0.04573,110670.0,110660.0,0.4511489]
["bitfinex-derivatives","BTCF0:USTF0",1761768232177,0.04573,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768232376,0.05839,110660.0,110650.0,0.4511568]
["bitfinex-derivatives","BTCF0:USTF0",1761768232780,0.05839,110660.0,110650.0,0.46355228]
["bitfinex-derivatives","BTCF0:USTF0",1761768233087,0.05839,110660.0,110650.0,0.10275228]
["bitfinex-derivatives","BTCF0:USTF0",1761768233588,0.05839,110660.0,110650.0,0.10275728]
["bitfinex-derivatives","BTCF0:USTF0",1761768233776,0.05839,110660.0,110650.0,0.46355728]
["bitfinex-derivatives","BTCF0:USTF0",1761768233977,0.05839,110660.0,110650.0,0.01239548]
["bitfinex-derivatives","BTCF0:USTF0",1761768234592,0.05839,110660.0,110650.0,0.46355728]
["bitfinex-derivatives","BTCF0:USTF0",1761768235089,0.05639,110660.0,110650.0,0.01239548]
["bitfinex-derivatives","BTCF0:USTF0",1761768235476,0.64650444,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768235682,0.64650444,110660.0,110650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761768236286,0.64650444,110660.0,110650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761768236896,0.41719,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768237896,0.41719,110660.0,110650.0,0.0933618]
["bitfinex-derivatives","BTCF0:USTF0",1761768238195,0.05639,110660.0,110650.0,0.0933618]
["bitfinex-derivatives","BTCF0:USTF0",1761768239091,0.05639,110660.0,110650.0,0.32267624]
["bitfinex-derivatives","BTCF0:USTF0",1761768239297,0.03526,110680.0,110650.0,0.69653088]
["bitfinex-derivatives","BTCF0:USTF0",1761768239487,0.05839,110680.0,110670.0,0.68045984]
["bitfinex-derivatives","BTCF0:USTF0",1761768239797,0.41919,110680.0,110670.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761768240298,0.05839,110660.0,110650.0,0.37413464]
["bitfinex-derivatives","BTCF0:USTF0",1761768240495,0.05839,110660.0,110650.0,0.01333464]
["bitfinex-derivatives","BTCF0:USTF0",1761768240796,0.05839,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768241388,0.41919,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768241598,0.64850444,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768241801,0.41919,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768241989,0.41919,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768242194,0.41919,110660.0,110650.0,0.23131444]
["bitfinex-derivatives","BTCF0:USTF0",1761768242195,0.01266,110660.0,110650.0,0.23131444]
["bitfinex-derivatives","BTCF0:USTF0",1761768242397,0.01266,110660.0,110650.0,0.69288201]
["bitfinex-derivatives","BTCF0:USTF0",1761768242598,0.01266,110660.0,110650.0,0.69188201]
["bitfinex-derivatives","BTCF0:USTF0",1761768242798,0.03526,110660.0,110650.0,0.69560201]
["bitfinex-derivatives","BTCF0:USTF0",1761768242994,0.05839,110660.0,110650.0,0.69560201]
["bitfinex-derivatives","BTCF0:USTF0",1761768243197,0.01266,110660.0,110650.0,0.69560201]
["bitfinex-derivatives","BTCF0:USTF0",1761768243494,0.01266,110680.0,110660.0,0.0903465]
["bitfinex-derivatives","BTCF0:USTF0",1761768243685,0.05839,110680.0,110670.0,0.0903454]
["bitfinex-derivatives","BTCF0:USTF0",1761768243886,0.05839,110680.0,110660.0,0.8361843]
["bitfinex-derivatives","BTCF0:USTF0",1761768244083,0.05839,110680.0,110660.0,0.4511516]
["bitfinex-derivatives","BTCF0:USTF0",1761768244289,0.04586,110670.0,110660.0,0.4511516]
["bitfinex-derivatives","BTCF0:USTF0",1761768244901,0.05778,110680.0,110670.0,0.0903453]
["bitfinex-derivatives","BTCF0:USTF0",1761768245092,0.04512,110670.0,110660.0,0.4511489]
["bitfinex-derivatives","BTCF0:USTF0",1761768245293,0.05778,110680.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768245606,0.04512,110670.0,110660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761768245809,0.04512,110670.0,110660.0,0.4521536]
["bitfinex-derivatives","BTCF0:USTF0",1761768246105,0.01466,110680.0,110670.0,0.0903455]
["bitfinex-derivatives","BTCF0:USTF0",1761768246106,0.05978,110680.0,110670.0,0.0903455]
["bitfinex-derivatives","BTCF0:USTF0",1761768246404,0.05978,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768246592,0.05978,110680.0,110670.0,0.4511454]
["bitfinex-derivatives","BTCF0:USTF0",1761768246787,0.3608,110690.0,110680.0,0.0903372]
["bitfinex-derivatives","BTCF0:USTF0",1761768246989,0.37346,110700.0,110670.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1761768247188,0.05896,110680.0,110670.0,0.4981809]
["bitfinex-derivatives","BTCF0:USTF0",1761768247395,0.01384,110680.0,110670.0,0.4981809]
["bitfinex-derivatives","BTCF0:USTF0",1761768248193,0.01384,110680.0,110670.0,0.5009009]
["bitfinex-derivatives","BTCF0:USTF0",1761768248405,0.01384,110680.0,110670.0,0.8859336]
["bitfinex-derivatives","BTCF0:USTF0",1761768248608,0.01584,110680.0,110670.0,0.8832136]
["bitfinex-derivatives","BTCF0:USTF0",1761768248824,0.06096,110680.0,110670.0,0.1373809]
["bitfinex-derivatives","BTCF0:USTF0",1761768249109,0.06096,110680.0,110670.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761768249398,0.8067927,110680.0,110670.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761768249902,0.05896,110660.0,110650.0,0.01140587]
["bitfinex-derivatives","BTCF0:USTF0",1761768250107,0.04512,110650.0,110640.0,1.53048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768250304,0.39123103,110650.0,110640.0,1.53048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768250809,1.36744959,110650.0,110640.0,0.04365705]
["bitfinex-derivatives","BTCF0:USTF0",1761768251107,0.78930959,110650.0,110640.0,0.03048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768251894,0.40327689,110650.0,110640.0,0.03048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768252406,0.40327689,110650.0,110640.0,0.03248913]
["bitfinex-derivatives","BTCF0:USTF0",1761768252710,0.40327689,110650.0,110640.0,0.03348913]
["bitfinex-derivatives","BTCF0:USTF0",1761768253009,0.40327689,110650.0,110640.0,0.03248913]
["bitfinex-derivatives","BTCF0:USTF0",1761768253195,0.06439769,110650.0,110640.0,0.03248913]
["bitfinex-derivatives","BTCF0:USTF0",1761768253394,0.01384,110660.0,110650.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1761768253596,0.03601,110660.0,110650.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761768253803,0.05833,110660.0,110650.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761768254106,0.05833,110660.0,110650.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1761768254307,0.02217,110650.0,110640.0,0.53297352]
["bitfinex-derivatives","BTCF0:USTF0",1761768254605,0.02217,110650.0,110640.0,0.53297922]
["bitfinex-derivatives","BTCF0:USTF0",1761768254807,0.01384,110660.0,110650.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761768255007,0.40529,110670.0,110660.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761768255203,0.42722182,110670.0,110660.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761768255811,0.42722182,110670.0,110650.0,0.0903613]
["bitfinex-derivatives","BTCF0:USTF0",1761768256008,0.002,110660.0,110650.0,0.1290613]
["bitfinex-derivatives","BTCF0:USTF0",1761768256329,0.0372,110660.0,110650.0,0.1290613]
["bitfinex-derivatives","BTCF0:USTF0",1761768256606,0.002,110660.0,110650.0,0.1290613]
["bitfinex-derivatives","BTCF0:USTF0",1761768256791,0.3668,110670.0,110650.0,0.1290613]
["bitfinex-derivatives","BTCF0:USTF0",1761768256994,0.38873318,110670.0,110650.0,0.1290613]
["bitfinex-derivatives","BTCF0:USTF0",1761768257213,0.41090318,110670.0,110660.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761768257402,0.05752,110660.0,110640.0,0.54027512]
["bitfinex-derivatives","BTCF0:USTF0",1761768257805,0.05752,110660.0,110650.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761768258399,0.06052,110660.0,110650.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761768258594,0.06152,110660.0,110650.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1761768259999,0.004,110660.0,110650.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1761768260409,0.004,110660.0,110650.0,0.5140944]
["bitfinex-derivatives","BTCF0:USTF0",1761768260809,0.004,110660.0,110650.0,0.2777617]
["bitfinex-derivatives","BTCF0:USTF0",1761768261106,0.04449,110650.0,110640.0,0.17947882]
["bitfinex-derivatives","BTCF0:USTF0",1761768261410,0.40529,110650.0,110640.0,0.10845932]
["bitfinex-derivatives","BTCF0:USTF0",1761768261608,0.40529,110650.0,110640.0,0.08910932]
["bitfinex-derivatives","BTCF0:USTF0",1761768261801,0.40529,110650.0,110640.0,0.04210932]
["bitfinex-derivatives","BTCF0:USTF0",1761768262112,0.7903227,110650.0,110640.0,0.03048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768262500,0.40629,110650.0,110640.0,0.03048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768262709,0.40729,110650.0,110640.0,0.03048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768262900,0.81425818,110650.0,110640.0,0.03048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768265201,0.81697818,110650.0,110640.0,0.03048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768265413,0.81425818,110650.0,110640.0,0.03048913]
["bitfinex-derivatives","BTCF0:USTF0",1761768265706,0.81425818,110650.0,110600.0,0.06428041]
["bitfinex-derivatives","BTCF0:USTF0",1761768265900,0.81425818,110650.0,110600.0,0.1332925]
["bitfinex-derivatives","BTCF0:USTF0",1761768265901,0.40529,110610.0,110600.0,0.1332925]
["bitfinex-derivatives","BTCF0:USTF0",1761768266212,0.04449,110610.0,110600.0,0.1332925]
["bitfinex-derivatives","BTCF0:USTF0",1761768266414,0.04449,110610.0,110600.0,0.20893179]
["bitfinex-derivatives","BTCF0:USTF0",1761768266704,0.40529,110620.0,110610.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761768266907,0.41840341,110620.0,110600.0,0.10176148]
["bitfinex-derivatives","BTCF0:USTF0",1761768267095,0.41840341,110620.0,110610.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761768267598,0.02217,110610.0,110600.0,0.14765138]
["bitfinex-derivatives","BTCF0:USTF0",1761768267799,0.02217,110610.0,110600.0,0.50845138]
["bitfinex-derivatives","BTCF0:USTF0",1761768268201,8.341e-05,110620.0,110610.0,0.1332844]
["bitfinex-derivatives","BTCF0:USTF0",1761768268498,0.04449,110630.0,110620.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761768268698,0.04449,110620.0,110610.0,0.1352772]
["bitfinex-derivatives","BTCF0:USTF0",1761768269002,0.01303,110620.0,110600.0,0.70254241]
["bitfinex-derivatives","BTCF0:USTF0",1761768269201,0.0352,110620.0,110610.0,0.1015909]
["bitfinex-derivatives","BTCF0:USTF0",1761768269403,0.03524537,110620.0,110610.0,0.52667131]
["bitfinex-derivatives","BTCF0:USTF0",1761768269599,0.10346157,110620.0,110610.0,0.16587131]
["bitfinex-derivatives","BTCF0:USTF0",1761768269805,0.10146157,110620.0,110610.0,0.16587131]
["bitfinex-derivatives","BTCF0:USTF0",1761768270002,0.12363157,110620.0,110610.0,0.16587131]
["bitfinex-derivatives","BTCF0:USTF0",1761768270209,0.14595157,110620.0,110610.0,0.16587131]
["bitfinex-derivatives","BTCF0:USTF0",1761768270414,0.03524537,110620.0,110610.0,0.52667131]
["bitfinex-derivatives","BTCF0:USTF0",1761768270615,0.05756537,110620.0,110610.0,0.52667131]
["bitfinex-derivatives","BTCF0:USTF0",1761768270819,4.537e-05,110620.0,110610.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1761768271010,4.537e-05,110620.0,110610.0,0.91442401]
["bitfinex-derivatives","BTCF0:USTF0",1761768271209,0.3608,110650.0,110640.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768271408,0.38297,110650.0,110640.0,0.1055697]
["bitfinex-derivatives","BTCF0:USTF0",1761768271609,0.3608,110650.0,110640.0,0.1055697]
["bitfinex-derivatives","BTCF0:USTF0",1761768272015,0.37383,110660.0,110640.0,0.1055697]
["bitfinex-derivatives","BTCF0:USTF0",1761768272217,0.396,110660.0,110650.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768272516,0.41832,110660.0,110650.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768272714,0.002,110650.0,110630.0,0.4980906]
["bitfinex-derivatives","BTCF0:USTF0",1761768272918,0.04649,110650.0,110640.0,0.1055697]
["bitfinex-derivatives","BTCF0:USTF0",1761768273310,0.04649,110650.0,110640.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768273510,0.04649,110650.0,110640.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1761768273817,0.04649,110650.0,110640.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768274012,0.40729,110650.0,110640.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1761768274217,0.05752,110640.0,110630.0,0.1524922]
["bitfinex-derivatives","BTCF0:USTF0",1761768274517,0.05752,110640.0,110630.0,0.5132922]
["bitfinex-derivatives","BTCF0:USTF0",1761768274910,0.37783,110660.0,110640.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1761768274911,0.40583,110650.0,110640.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1761768275310,0.04803,110650.0,110640.0,0.1055699]
["bitfinex-derivatives","BTCF0:USTF0",1761768275511,0.003,110650.0,110640.0,0.1055699]
["bitfinex-derivatives","BTCF0:USTF0",1761768275709,0.003,110650.0,110640.0,0.4933226]
["bitfinex-derivatives","BTCF0:USTF0",1761768275915,0.37383,110660.0,110650.0,0.1055616]
["bitfinex-derivatives","BTCF0:USTF0",1761768276113,0.41886,110660.0,110650.0,0.1055616]
["bitfinex-derivatives","BTCF0:USTF0",1761768276708,0.37383,110660.0,110650.0,0.1055616]
["bitfinex-derivatives","BTCF0:USTF0",1761768277620,0.3608,110670.0,110660.0,0.0979535]
["bitfinex-derivatives","BTCF0:USTF0",1761768277813,0.38338,110670.0,110660.0,0.1055535]
["bitfinex-derivatives","BTCF0:USTF0",1761768278120,0.40583,110670.0,110660.0,0.1055535]
["bitfinex-derivatives","BTCF0:USTF0",1761768278414,0.02258,110660.0,110650.0,0.0903559]
["bitfinex-derivatives","BTCF0:USTF0",1761768278717,0.40583,110690.0,110680.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768278916,0.78855419,110690.0,110680.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768279220,0.01363,110680.0,110670.0,0.1523799]
["bitfinex-derivatives","BTCF0:USTF0",1761768279416,0.74418,110690.0,110680.0,0.1055371]
["bitfinex-derivatives","BTCF0:USTF0",1761768279616,0.02192243,110690.0,110680.0,0.1055371]
["bitfinex-derivatives","BTCF0:USTF0",1761768279819,0.05806,110700.0,110690.0,0.1055289]
["bitfinex-derivatives","BTCF0:USTF0",1761768280119,0.44078315,110700.0,110690.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1761768280306,0.44078315,110700.0,110680.0,0.4511322]
["bitfinex-derivatives","BTCF0:USTF0",1761768280307,0.04503,110690.0,110680.0,0.4663322]
["bitfinex-derivatives","BTCF0:USTF0",1761768281612,0.04803,110690.0,110680.0,0.4663322]
["bitfinex-derivatives","BTCF0:USTF0",1761768282010,0.003,110690.0,110680.0,0.4663322]
["bitfinex-derivatives","BTCF0:USTF0",1761768282517,0.003,110690.0,110680.0,0.92661101]
["bitfinex-derivatives","BTCF0:USTF0",1761768283006,0.3608,110710.0,110700.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1761768283407,0.41946,110720.0,110710.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1761768283724,0.44135815,110720.0,110710.0,0.1055127]
["bitfinex-derivatives","BTCF0:USTF0",1761768284110,0.44135815,110720.0,110710.0,0.1523127]
["bitfinex-derivatives","BTCF0:USTF0",1761768284306,0.39632815,110720.0,110710.0,0.1523127]
["bitfinex-derivatives","BTCF0:USTF0",1761768284520,0.01363,110720.0,110710.0,0.5373454]
["bitfinex-derivatives","BTCF0:USTF0",1761768284721,0.40583,110730.0,110720.0,0.1055046]
["bitfinex-derivatives","BTCF0:USTF0",1761768284911,0.42770848,110730.0,110720.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768285108,0.40583,110730.0,110720.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768285313,0.05866,110720.0,110710.0,0.152308]
["bitfinex-derivatives","BTCF0:USTF0",1761768287120,0.06266,110720.0,110710.0,0.513108]
["bitfinex-derivatives","BTCF0:USTF0",1761768288108,0.01763,110720.0,110710.0,0.513108]
["bitfinex-derivatives","BTCF0:USTF0",1761768288725,0.01886869,110720.0,110710.0,0.513108]
["bitfinex-derivatives","BTCF0:USTF0",1761768288912,0.02486869,110720.0,110710.0,0.513108]
["bitfinex-derivatives","BTCF0:USTF0",1761768289109,0.01123869,110720.0,110710.0,0.513108]
["bitfinex-derivatives","BTCF0:USTF0",1761768290010,0.01123869,110720.0,110710.0,0.8981407]
["bitfinex-derivatives","BTCF0:USTF0",1761768290218,0.01123869,110720.0,110710.0,1.6495607]
["bitfinex-derivatives","BTCF0:USTF0",1761768290415,0.42623,110740.0,110730.0,0.1054964]
["bitfinex-derivatives","BTCF0:USTF0",1761768290718,0.03621,110720.0,110710.0,0.6618127]
["bitfinex-derivatives","BTCF0:USTF0",1761768290929,0.02258,110730.0,110720.0,0.1055007]
["bitfinex-derivatives","BTCF0:USTF0",1761768291227,0.04503,110730.0,110720.0,0.1055007]
["bitfinex-derivatives","BTCF0:USTF0",1761768291525,0.04503,110730.0,110720.0,0.0903007]
["bitfinex-derivatives","BTCF0:USTF0",1761768291722,0.04503,110730.0,110710.0,0.3010069]
["bitfinex-derivatives","BTCF0:USTF0",1761768291723,0.05866,110720.0,110710.0,0.3010069]
["bitfinex-derivatives","BTCF0:USTF0",1761768292020,0.05866,110720.0,110710.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761768292021,0.8044927,110720.0,110710.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761768292718,0.8044927,110720.0,110690.0,0.607429]
["bitfinex-derivatives","BTCF0:USTF0",1761768292719,0.05866,110700.0,110690.0,0.607429]
["bitfinex-derivatives","BTCF0:USTF0",1761768292922,0.05866,110700.0,110690.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1761768293226,0.05866,110700.0,110690.0,0.6617091]
["bitfinex-derivatives","BTCF0:USTF0",1761768293529,0.40583,110710.0,110700.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1761768294213,0.04503,110710.0,110700.0,0.4663209]
["bitfinex-derivatives","BTCF0:USTF0",1761768294414,0.06566,110720.0,110710.0,0.1055128]
["bitfinex-derivatives","BTCF0:USTF0",1761768294623,0.06566,110720.0,110710.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768294931,0.04503,110710.0,110700.0,0.4587154]
["bitfinex-derivatives","BTCF0:USTF0",1761768295228,0.04503,110710.0,110700.0,0.4663154]
["bitfinex-derivatives","BTCF0:USTF0",1761768295912,0.04503,110710.0,110700.0,0.1055154]
["bitfinex-derivatives","BTCF0:USTF0",1761768296316,0.04503,110710.0,110700.0,0.4663154]
["bitfinex-derivatives","BTCF0:USTF0",1761768296719,0.04703,110710.0,110700.0,0.4663154]
["bitfinex-derivatives","BTCF0:USTF0",1761768296920,0.04803,110710.0,110700.0,0.4663154]
["bitfinex-derivatives","BTCF0:USTF0",1761768298114,0.04503,110690.0,110680.0,0.43332611]
["bitfinex-derivatives","BTCF0:USTF0",1761768298334,0.3638,110710.0,110700.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768298518,0.02558,110710.0,110700.0,0.1055208]
["bitfinex-derivatives","BTCF0:USTF0",1761768298820,0.04803,110710.0,110700.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768299236,0.04503,110690.0,110680.0,0.4663355]
["bitfinex-derivatives","BTCF0:USTF0",1761768299616,0.01363,110700.0,110690.0,0.105529]
["bitfinex-derivatives","BTCF0:USTF0",1761768299812,0.40683,110710.0,110700.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1761768300016,0.42861807,110710.0,110700.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768300427,0.04503,110690.0,110680.0,0.44945102]
["bitfinex-derivatives","BTCF0:USTF0",1761768300628,0.04503,110690.0,110680.0,0.43425102]
["bitfinex-derivatives","BTCF0:USTF0",1761768300833,0.05866,110680.0,110670.0,0.37211124]
["bitfinex-derivatives","BTCF0:USTF0",1761768301025,0.8044927,110680.0,110670.0,0.01131124]
["bitfinex-derivatives","BTCF0:USTF0",1761768301341,0.02258,110650.0,110640.0,0.06485465]
["bitfinex-derivatives","BTCF0:USTF0",1761768301633,0.02258,110650.0,110640.0,0.1055699]
["bitfinex-derivatives","BTCF0:USTF0",1761768301634,0.046269,110650.0,110640.0,0.1055699]
["bitfinex-derivatives","BTCF0:USTF0",1761768302020,0.046269,110650.0,110640.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761768302325,0.001239,110650.0,110640.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761768302533,0.05866,110640.0,110630.0,0.45432829]
["bitfinex-derivatives","BTCF0:USTF0",1761768302725,0.059899,110640.0,110630.0,0.37227364]
["bitfinex-derivatives","BTCF0:USTF0",1761768303039,0.056899,110640.0,110630.0,0.37227364]
["bitfinex-derivatives","BTCF0:USTF0",1761768303226,0.014869,110640.0,110630.0,0.48585174]
["bitfinex-derivatives","BTCF0:USTF0",1761768303534,0.41946,110660.0,110650.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761768303722,0.05866,110640.0,110630.0,0.26447814]
["bitfinex-derivatives","BTCF0:USTF0",1761768303928,0.41946,110640.0,110630.0,0.01147364]
["bitfinex-derivatives","BTCF0:USTF0",1761768304134,0.05866,110640.0,110630.0,0.01447364]
["bitfinex-derivatives","BTCF0:USTF0",1761768304332,0.05866,110640.0,110630.0,0.03867364]
["bitfinex-derivatives","BTCF0:USTF0",1761768304532,0.05866,110640.0,110630.0,0.71965634]
["bitfinex-derivatives","BTCF0:USTF0",1761768304734,0.37443,110660.0,110630.0,0.71965634]
["bitfinex-derivatives","BTCF0:USTF0",1761768304937,0.41745,110660.0,110650.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761768305421,0.04302,110650.0,110640.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761768305626,0.02149,110650.0,110640.0,0.4743699]
["bitfinex-derivatives","BTCF0:USTF0",1761768305838,0.04302,110650.0,110640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761768306040,0.05699,110640.0,110630.0,0.02707364]
["bitfinex-derivatives","BTCF0:USTF0",1761768306229,0.41779,110640.0,110630.0,0.01547364]
["bitfinex-derivatives","BTCF0:USTF0",1761768306431,0.41779,110640.0,110630.0,0.01447364]
["bitfinex-derivatives","BTCF0:USTF0",1761768306629,0.6475945,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768307038,0.67198139,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768307234,0.6503145,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768307430,0.6475945,110640.0,110630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761768307831,0.64766849,110640.0,110630.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761768308146,0.65038849,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768308641,0.41786399,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768309440,0.64766849,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768311329,0.41786399,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768311524,0.41786399,110640.0,110630.0,0.02720001]
["bitfinex-derivatives","BTCF0:USTF0",1761768311723,0.60464849,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768312332,1.43445299,110640.0,110630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761768312646,0.03602,110600.0,110590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761768312843,0.64868072,110600.0,110590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761768313029,0.41887622,110600.0,110590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761768313230,0.04418,110590.0,110580.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768313431,0.04418,110590.0,110580.0,0.01369072]
["bitfinex-derivatives","BTCF0:USTF0",1761768313641,0.04418,110590.0,110580.0,1.51369072]
["bitfinex-derivatives","BTCF0:USTF0",1761768313828,0.01899,110590.0,110580.0,2.10429522]
["bitfinex-derivatives","BTCF0:USTF0",1761768314031,0.05807622,110600.0,110590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1761768314225,0.03588622,110600.0,110590.0,0.04969194]
["bitfinex-derivatives","BTCF0:USTF0",1761768314437,0.05807622,110600.0,110590.0,0.01649194]
["bitfinex-derivatives","BTCF0:USTF0",1761768314639,0.41887622,110600.0,110590.0,0.01649194]
["bitfinex-derivatives","BTCF0:USTF0",1761768314841,0.64868072,110600.0,110590.0,0.01249194]
["bitfinex-derivatives","BTCF0:USTF0",1761768315047,0.04418,110590.0,110580.0,1.50209072]
["bitfinex-derivatives","BTCF0:USTF0",1761768315432,0.40498,110590.0,110580.0,1.50209072]
["bitfinex-derivatives","BTCF0:USTF0",1761768316140,0.6347845,110590.0,110580.0,0.00209072]
["bitfinex-derivatives","BTCF0:USTF0",1761768316367,0.40498,110590.0,110580.0,0.00309072]
["bitfinex-derivatives","BTCF0:USTF0",1761768316550,0.40498,110590.0,110580.0,0.03629072]
["bitfinex-derivatives","BTCF0:USTF0",1761768316846,0.40498,110590.0,110580.0,1.53629072]
["bitfinex-derivatives","BTCF0:USTF0",1761768316847,0.04418,110590.0,110580.0,1.53629072]
["bitfinex-derivatives","BTCF0:USTF0",1761768317047,0.37469622,110600.0,110580.0,1.86706818]
["bitfinex-derivatives","BTCF0:USTF0",1761768317252,0.04418,110590.0,110580.0,1.54684468]
["bitfinex-derivatives","BTCF0:USTF0",1761768317442,0.40498,110590.0,110580.0,1.54684468]
["bitfinex-derivatives","BTCF0:USTF0",1761768317633,0.40498,110590.0,110580.0,1.63726368]
["bitfinex-derivatives","BTCF0:USTF0",1761768317840,0.40498,110590.0,110580.0,1.60606358]
["bitfinex-derivatives","BTCF0:USTF0",1761768318040,0.04418,110590.0,110580.0,1.60606358]
["bitfinex-derivatives","BTCF0:USTF0",1761768318541,0.37469622,110600.0,110580.0,1.83586808]
["bitfinex-derivatives","BTCF0:USTF0",1761768319049,0.40498,110590.0,110580.0,0.01564468]
["bitfinex-derivatives","BTCF0:USTF0",1761768319250,0.6347845,110590.0,110580.0,0.00309072]
["bitfinex-derivatives","BTCF0:USTF0",1761768320444,0.40498,110590.0,110580.0,0.00109072]
["bitfinex-derivatives","BTCF0:USTF0",1761768320651,0.6347845,110590.0,110580.0,0.00209072]
["bitfinex-derivatives","BTCF0:USTF0",1761768320847,0.6347845,110590.0,110580.0,0.00309072]
["bitfinex-derivatives","BTCF0:USTF0",1761768321144,0.6347845,110590.0,110540.0,0.5373516]
["bitfinex-derivatives","BTCF0:USTF0",1761768321145,0.04418,110550.0,110540.0,0.5373516]
["bitfinex-derivatives","BTCF0:USTF0",1761768321344,0.40298,110550.0,110540.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761768321550,0.6327845,110550.0,110540.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761768321738,0.6327845,110550.0,110540.0,0.1371716]
["bitfinex-derivatives","BTCF0:USTF0",1761768321739,0.40298,110550.0,110540.0,0.1371716]
["bitfinex-derivatives","BTCF0:USTF0",1761768321938,0.40306742,110550.0,110540.0,0.1588616]
["bitfinex-derivatives","BTCF0:USTF0",1761768322249,0.04226742,110550.0,110540.0,0.10259432]
["bitfinex-derivatives","BTCF0:USTF0",1761768322546,0.40306742,110550.0,110540.0,0.05921432]
["bitfinex-derivatives","BTCF0:USTF0",1761768322746,0.63287192,110550.0,110540.0,0.05921432]
["bitfinex-derivatives","BTCF0:USTF0",1761768322943,0.63287192,110550.0,110540.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761768323542,0.63287192,110550.0,110540.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1761768323940,0.40306742,110550.0,110540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761768324149,0.04218,110530.0,110520.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761768324346,0.04218,110530.0,110520.0,0.14666205]
["bitfinex-derivatives","BTCF0:USTF0",1761768324548,0.01899,110530.0,110520.0,2.00746205]
["bitfinex-derivatives","BTCF0:USTF0",1761768324746,0.05801,110540.0,110520.0,2.19388295]
["bitfinex-derivatives","BTCF0:USTF0",1761768325049,0.01383,110540.0,110520.0,2.19388165]
["bitfinex-derivatives","BTCF0:USTF0",1761768325240,0.37463,110540.0,110520.0,1.83308165]
["bitfinex-derivatives","BTCF0:USTF0",1761768325447,0.05801,110540.0,110530.0,0.0904597]
["bitfinex-derivatives","BTCF0:USTF0",1761768325744,0.05801,110540.0,110520.0,2.10841855]
["bitfinex-derivatives","BTCF0:USTF0",1761768326051,0.04418,110530.0,110520.0,1.60827725]
["bitfinex-derivatives","BTCF0:USTF0",1761768326348,0.04418,110530.0,110520.0,1.51781405]
["bitfinex-derivatives","BTCF0:USTF0",1761768326535,0.04418,110530.0,110520.0,1.61128195]
["bitfinex-derivatives","BTCF0:USTF0",1761768326936,0.04418,110530.0,110520.0,1.61028195]
["bitfinex-derivatives","BTCF0:USTF0",1761768327344,0.05801,110540.0,110530.0,0.1362298]
["bitfinex-derivatives","BTCF0:USTF0",1761768327547,0.38287742,110550.0,110540.0,0.1362215]
["bitfinex-derivatives","BTCF0:USTF0",1761768327740,8.742e-05,110550.0,110540.0,0.729546]
["bitfinex-derivatives","BTCF0:USTF0",1761768327941,8.742e-05,110550.0,110540.0,0.785356]
["bitfinex-derivatives","BTCF0:USTF0",1761768328240,8.742e-05,110550.0,110540.0,0.5437415]
["bitfinex-derivatives","BTCF0:USTF0",1761768328448,0.04426742,110550.0,110540.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1761768328651,0.04426742,110550.0,110540.0,0.5437415]
["bitfinex-derivatives","BTCF0:USTF0",1761768329343,0.04426742,110550.0,110540.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761768329547,0.40506742,110550.0,110540.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761768329742,0.40506742,110550.0,110540.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1761768330140,0.04426742,110550.0,110540.0,0.5447416]
["bitfinex-derivatives","BTCF0:USTF0",1761768330443,8.742e-05,110550.0,110540.0,0.7745461]
["bitfinex-derivatives","BTCF0:USTF0",1761768330639,8.742e-05,110550.0,110540.0,0.7755461]
["bitfinex-derivatives","BTCF0:USTF0",1761768331040,8.742e-05,110550.0,110540.0,0.7903561]
["bitfinex-derivatives","BTCF0:USTF0",1761768332254,8.742e-05,110550.0,110540.0,0.7755461]
["bitfinex-derivatives","BTCF0:USTF0",1761768332637,0.04426742,110550.0,110540.0,0.5457416]
["bitfinex-derivatives","BTCF0:USTF0",1761768333035,8.742e-05,110550.0,110540.0,0.5457416]
["bitfinex-derivatives","BTCF0:USTF0",1761768333240,0.04426742,110550.0,110540.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1761768333449,0.04426742,110550.0,110540.0,0.5457415]
["bitfinex-derivatives","BTCF0:USTF0",1761768333743,0.04426742,110550.0,110540.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1761768334340,0.04426742,110550.0,110540.0,0.5230415]
["bitfinex-derivatives","BTCF0:USTF0",1761768334742,0.04426742,110550.0,110540.0,0.5443715]
["bitfinex-derivatives","BTCF0:USTF0",1761768335652,0.40506742,110550.0,110540.0,0.1835716]
["bitfinex-derivatives","BTCF0:USTF0",1761768336236,0.40506742,110550.0,110540.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1761768336451,0.04426742,110550.0,110540.0,0.5433116]
["bitfinex-derivatives","BTCF0:USTF0",1761768337249,8.742e-05,110550.0,110540.0,0.7758361]
["bitfinex-derivatives","BTCF0:USTF0",1761768337453,0.3608,110570.0,110560.0,0.0904352]
["bitfinex-derivatives","BTCF0:USTF0",1761768337642,0.4194,110580.0,110570.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768337843,0.44102971,110580.0,110570.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761768338154,0.04477,110570.0,110560.0,0.1337747]
["bitfinex-derivatives","BTCF0:USTF0",1761768338337,0.42720416,110570.0,110560.0,0.1337747]
["bitfinex-derivatives","BTCF0:USTF0",1761768338539,0.42720416,110570.0,110550.0,0.4512379]
["bitfinex-derivatives","BTCF0:USTF0",1761768338743,0.05809217,110560.0,110550.0,0.4945779]
["bitfinex-derivatives","BTCF0:USTF0",1761768339652,0.04477,110550.0,110540.0,0.5413114]
["bitfinex-derivatives","BTCF0:USTF0",1761768339958,0.04477,110550.0,110540.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1761768340341,0.6353745,110550.0,110540.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761768340853,0.02258,110530.0,110520.0,0.01281405]
["bitfinex-derivatives","BTCF0:USTF0",1761768341052,0.04485217,110530.0,110520.0,0.1338079]
["bitfinex-derivatives","BTCF0:USTF0",1761768341256,0.04485217,110530.0,110520.0,0.4946079]
["bitfinex-derivatives","BTCF0:USTF0",1761768341653,8.217e-05,110530.0,110520.0,0.7274124]
["bitfinex-derivatives","BTCF0:USTF0",1761768342054,8.217e-05,110530.0,110520.0,1.3301324]
["bitfinex-derivatives","BTCF0:USTF0",1761768342246,0.04485217,110530.0,110520.0,0.41687663]
["bitfinex-derivatives","BTCF0:USTF0",1761768342454,0.04385217,110530.0,110520.0,0.05607663]
["bitfinex-derivatives","BTCF0:USTF0",1761768343256,0.04385217,110530.0,110520.0,0.06007663]
["bitfinex-derivatives","BTCF0:USTF0",1761768343762,0.40465217,110530.0,110520.0,0.01673663]
["bitfinex-derivatives","BTCF0:USTF0",1761768344553,0.40465217,110530.0,110520.0,0.03874663]
["bitfinex-derivatives","BTCF0:USTF0",1761768344762,0.41881,110540.0,110530.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768345153,0.41881,110540.0,110530.0,0.3636042]
["bitfinex-derivatives","BTCF0:USTF0",1761768345352,0.37404,110540.0,110530.0,0.3636042]
["bitfinex-derivatives","BTCF0:USTF0",1761768345550,0.40557,110550.0,110540.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768345871,0.04477,110530.0,110520.0,0.14954113]
["bitfinex-derivatives","BTCF0:USTF0",1761768346161,0.04477,110530.0,110520.0,0.14654113]
["bitfinex-derivatives","BTCF0:USTF0",1761768346462,0.04477,110530.0,110520.0,1.64754113]
["bitfinex-derivatives","BTCF0:USTF0",1761768346759,0.05901,110540.0,110530.0,0.1337997]
["bitfinex-derivatives","BTCF0:USTF0",1761768346951,0.05801,110540.0,110530.0,0.1337997]
["bitfinex-derivatives","BTCF0:USTF0",1761768347152,0.05801,110540.0,110530.0,0.4945997]
["bitfinex-derivatives","BTCF0:USTF0",1761768347965,0.01324,110540.0,110530.0,0.4945997]
["bitfinex-derivatives","BTCF0:USTF0",1761768348150,0.40757,110550.0,110540.0,0.1337915]
["bitfinex-derivatives","BTCF0:USTF0",1761768348352,0.3628,110550.0,110540.0,0.363596]
["bitfinex-derivatives","BTCF0:USTF0",1761768348749,0.3608,110550.0,110540.0,0.3290915]
["bitfinex-derivatives","BTCF0:USTF0",1761768348950,0.40557,110550.0,110540.0,0.3290915]
["bitfinex-derivatives","BTCF0:USTF0",1761768349153,0.3824605,110550.0,110540.0,0.3290915]
["bitfinex-derivatives","BTCF0:USTF0",1761768349452,0.4050405,110550.0,110540.0,0.3290915]
["bitfinex-derivatives","BTCF0:USTF0",1761768349648,0.4292305,110550.0,110540.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1761768349854,0.659035,110550.0,110540.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1761768350252,0.4292305,110550.0,110540.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1761768350768,0.4292305,110550.0,110540.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1761768351059,0.4292305,110550.0,110540.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1761768351371,0.4302305,110550.0,110540.0,0.3290914]
["bitfinex-derivatives","BTCF0:USTF0",1761768352564,0.4302305,110550.0,110540.0,0.3077614]
["bitfinex-derivatives","BTCF0:USTF0",1761768352751,0.4302305,110550.0,110540.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1761768352947,0.660035,110550.0,110540.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1761768353151,0.68401121,110550.0,110540.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761768353761,0.04477,110510.0,110500.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1761768353968,0.04477,110510.0,110500.0,0.1370837]
["bitfinex-derivatives","BTCF0:USTF0",1761768354168,0.04477,110510.0,110500.0,1.6370837]
["bitfinex-derivatives","BTCF0:USTF0",1761768354660,0.41881,110520.0,110510.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768354864,0.40557,110530.0,110520.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768355055,0.01324,110520.0,110500.0,2.1372045]
["bitfinex-derivatives","BTCF0:USTF0",1761768355250,0.02258,110510.0,110500.0,1.9978839]
["bitfinex-derivatives","BTCF0:USTF0",1761768355460,0.05801,110520.0,110510.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768355664,0.6353745,110530.0,110520.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768355856,0.6353745,110530.0,110510.0,0.05598047]
["bitfinex-derivatives","BTCF0:USTF0",1761768355857,0.05801,110520.0,110510.0,0.05598047]
["bitfinex-derivatives","BTCF0:USTF0",1761768356057,0.41881,110520.0,110510.0,0.03465047]
["bitfinex-derivatives","BTCF0:USTF0",1761768356256,0.41881,110520.0,110510.0,0.01264047]
["bitfinex-derivatives","BTCF0:USTF0",1761768356455,0.05801,110520.0,110510.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768356652,0.3608,110530.0,110510.0,0.111806]
["bitfinex-derivatives","BTCF0:USTF0",1761768356967,0.0665796,110530.0,110520.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768357357,0.05801,110520.0,110510.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761768357555,0.05801,110520.0,110510.0,0.134816]
["bitfinex-derivatives","BTCF0:USTF0",1761768357962,0.05801,110520.0,110510.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761768358463,0.2878145,110520.0,110510.0,0.01271219]
["bitfinex-derivatives","BTCF0:USTF0",1761768358664,0.05801,110520.0,110510.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768359173,0.2878145,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768359762,0.2878145,110520.0,110510.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761768359964,0.05801,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768360475,0.05801,110520.0,110510.0,0.03777612]
["bitfinex-derivatives","BTCF0:USTF0",1761768360771,0.05801,110520.0,110510.0,0.05910612]
["bitfinex-derivatives","BTCF0:USTF0",1761768361462,0.3608,110530.0,110520.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768361463,0.04477,110530.0,110520.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761768361662,0.05801,110520.0,110510.0,0.05910612]
["bitfinex-derivatives","BTCF0:USTF0",1761768362168,0.05801,110520.0,110510.0,0.14958222]
["bitfinex-derivatives","BTCF0:USTF0",1761768362378,0.05801,110520.0,110510.0,0.51038222]
["bitfinex-derivatives","BTCF0:USTF0",1761768362574,0.05801,110520.0,110510.0,0.14958222]
["bitfinex-derivatives","BTCF0:USTF0",1761768362767,0.05801,110520.0,110510.0,0.14858222]
["bitfinex-derivatives","BTCF0:USTF0",1761768362963,0.05801,110520.0,110510.0,0.05810612]
["bitfinex-derivatives","BTCF0:USTF0",1761768363679,0.41881,110520.0,110510.0,0.05910612]
["bitfinex-derivatives","BTCF0:USTF0",1761768363982,0.6486145,110520.0,110510.0,0.01576612]
["bitfinex-derivatives","BTCF0:USTF0",1761768364168,0.41881,110520.0,110510.0,0.06026612]
["bitfinex-derivatives","BTCF0:USTF0",1761768364482,0.6486145,110520.0,110510.0,0.01576612]
["bitfinex-derivatives","BTCF0:USTF0",1761768364677,0.6486145,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768365180,0.6704243,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768365478,0.82690561,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768365664,0.80509581,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768365872,0.82962552,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768366171,0.80509581,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768366778,0.82690353,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768367372,0.82962353,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768368280,0.82690353,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768368580,0.82962353,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768368778,0.82962353,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768368971,0.82690353,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768369172,0.0586,110500.0,110490.0,1.59058308]
["bitfinex-derivatives","BTCF0:USTF0",1761768369571,0.3608,110510.0,110490.0,1.95138308]
["bitfinex-derivatives","BTCF0:USTF0",1761768369773,0.04477,110510.0,110500.0,0.1352243]
["bitfinex-derivatives","BTCF0:USTF0",1761768369976,0.04477,110510.0,110500.0,0.14848807]
["bitfinex-derivatives","BTCF0:USTF0",1761768370180,0.40557,110510.0,110500.0,0.14848807]
["bitfinex-derivatives","BTCF0:USTF0",1761768370491,0.79185581,110510.0,110500.0,0.01326377]
["bitfinex-derivatives","BTCF0:USTF0",1761768370679,0.0586,110500.0,110490.0,1.50209068]
["bitfinex-derivatives","BTCF0:USTF0",1761768370884,0.0586,110500.0,110490.0,1.50509068]
["bitfinex-derivatives","BTCF0:USTF0",1761768370885,0.80568581,110500.0,110490.0,1.50509068]
["bitfinex-derivatives","BTCF0:USTF0",1761768371176,0.4194,110500.0,110490.0,1.50509068]
["bitfinex-derivatives","BTCF0:USTF0",1761768371380,0.4194,110500.0,110490.0,1.51515962]
["bitfinex-derivatives","BTCF0:USTF0",1761768371678,0.4174,110500.0,110490.0,1.51515962]
["bitfinex-derivatives","BTCF0:USTF0",1761768371867,0.4174,110500.0,110490.0,1.60565212]
["bitfinex-derivatives","BTCF0:USTF0",1761768372066,0.4174,110500.0,110490.0,1.60865212]
["bitfinex-derivatives","BTCF0:USTF0",1761768372376,0.05801,110520.0,110510.0,0.1352161]
["bitfinex-derivatives","BTCF0:USTF0",1761768372579,0.40557,110530.0,110520.0,0.1352079]
["bitfinex-derivatives","BTCF0:USTF0",1761768372877,0.02201,110530.0,110520.0,0.1352077]
["bitfinex-derivatives","BTCF0:USTF0",1761768373071,0.37404,110540.0,110530.0,0.1351996]
["bitfinex-derivatives","BTCF0:USTF0",1761768373267,0.41881,110540.0,110510.0,0.84027661]
["bitfinex-derivatives","BTCF0:USTF0",1761768373474,0.41881,110540.0,110510.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761768373475,0.0586,110520.0,110510.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761768373684,0.0586,110520.0,110510.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761768373985,0.0586,110520.0,110510.0,0.135216]
["bitfinex-derivatives","BTCF0:USTF0",1761768374179,0.002,110530.0,110520.0,0.1382078]
["bitfinex-derivatives","BTCF0:USTF0",1761768374383,0.40557,110550.0,110540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761768374588,0.42739058,110550.0,110540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761768374973,0.06659058,110550.0,110540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761768375169,0.42739058,110550.0,110540.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761768375779,0.05903,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768375993,0.0602707,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768376180,0.04521,110530.0,110520.0,0.4956231]
["bitfinex-derivatives","BTCF0:USTF0",1761768376484,0.0150607,110540.0,110510.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761768376485,0.02271,110520.0,110510.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761768376686,0.05903,110520.0,110510.0,0.4956361]
["bitfinex-derivatives","BTCF0:USTF0",1761768377072,0.0602707,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768377275,0.0602707,110520.0,110500.0,0.51613485]
["bitfinex-derivatives","BTCF0:USTF0",1761768377276,0.04521,110510.0,110500.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768377473,0.05903,110500.0,110490.0,1.98545427]
["bitfinex-derivatives","BTCF0:USTF0",1761768378085,0.0602707,110500.0,110490.0,2.07594667]
["bitfinex-derivatives","BTCF0:USTF0",1761768378482,0.0602707,110500.0,110490.0,1.62465427]
["bitfinex-derivatives","BTCF0:USTF0",1761768378785,0.29463437,110510.0,110490.0,1.92059962]
["bitfinex-derivatives","BTCF0:USTF0",1761768378987,0.29463437,110510.0,110490.0,2.01109212]
["bitfinex-derivatives","BTCF0:USTF0",1761768378988,0.0163,110500.0,110490.0,2.01109212]
["bitfinex-derivatives","BTCF0:USTF0",1761768379284,0.0163,110500.0,110490.0,1.92059962]
["bitfinex-derivatives","BTCF0:USTF0",1761768379683,0.0163,110500.0,110490.0,0.42459962]
["bitfinex-derivatives","BTCF0:USTF0",1761768379888,0.0163,110500.0,110490.0,0.46895962]
["bitfinex-derivatives","BTCF0:USTF0",1761768380286,0.0163,110500.0,110490.0,1.96695962]
["bitfinex-derivatives","BTCF0:USTF0",1761768380488,0.0203,110500.0,110490.0,1.96695962]
["bitfinex-derivatives","BTCF0:USTF0",1761768382078,0.0203,110500.0,110490.0,1.96495962]
["bitfinex-derivatives","BTCF0:USTF0",1761768382278,0.006,110500.0,110490.0,2.05545202]
["bitfinex-derivatives","BTCF0:USTF0",1761768382988,0.00724206,110500.0,110490.0,2.05545202]
["bitfinex-derivatives","BTCF0:USTF0",1761768383911,0.00724206,110500.0,110490.0,2.12030667]
["bitfinex-derivatives","BTCF0:USTF0",1761768384402,0.01539206,110500.0,110490.0,1.96495962]
["bitfinex-derivatives","BTCF0:USTF0",1761768384582,0.02354206,110500.0,110490.0,2.05545202]
["bitfinex-derivatives","BTCF0:USTF0",1761768385084,0.00724206,110500.0,110490.0,2.05545202]
["bitfinex-derivatives","BTCF0:USTF0",1761768385979,0.74708581,110540.0,110490.0,2.44173783]
["bitfinex-derivatives","BTCF0:USTF0",1761768386184,0.0163,110530.0,110520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761768386393,0.3771,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768386592,0.0163,110530.0,110520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761768386898,0.3771,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768387193,0.3992304,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768387798,0.3771,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768387995,0.03842932,110540.0,110530.0,0.1348196]
["bitfinex-derivatives","BTCF0:USTF0",1761768388289,0.02212932,110540.0,110530.0,0.4956196]
["bitfinex-derivatives","BTCF0:USTF0",1761768388491,0.0163,110530.0,110520.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761768388679,0.40258581,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768388878,0.40258581,110540.0,110520.0,0.4649578]
["bitfinex-derivatives","BTCF0:USTF0",1761768388879,0.77938922,110550.0,110520.0,0.4649578]
["bitfinex-derivatives","BTCF0:USTF0",1761768389089,0.0163,110530.0,110520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761768389288,0.03843305,110530.0,110520.0,0.5093178]
["bitfinex-derivatives","BTCF0:USTF0",1761768389482,0.03843305,110530.0,110520.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761768389682,0.02213305,110530.0,110520.0,0.5093179]
["bitfinex-derivatives","BTCF0:USTF0",1761768390588,0.02213305,110530.0,110520.0,0.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1761768390979,0.02413305,110530.0,110520.0,0.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1761768391381,0.04028305,110530.0,110520.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1761768391579,0.002,110530.0,110520.0,0.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1761768394093,0.00324207,110530.0,110520.0,0.5040379]
["bitfinex-derivatives","BTCF0:USTF0",1761768394294,0.00324207,110530.0,110520.0,0.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1761768394496,0.00324207,110530.0,110520.0,0.5013178]
["bitfinex-derivatives","BTCF0:USTF0",1761768394702,0.00324207,110530.0,110520.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1761768394996,0.01939207,110530.0,110520.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1761768395296,0.03554207,110530.0,110520.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1761768395497,0.05767071,110530.0,110520.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1761768396386,0.04152071,110530.0,110520.0,0.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1761768396590,0.00324207,110530.0,110520.0,0.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1761768397601,0.00324207,110530.0,110520.0,0.5040379]
["bitfinex-derivatives","BTCF0:USTF0",1761768397800,0.00324207,110530.0,110520.0,0.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1761768399191,0.00324207,110530.0,110520.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1761768399192,0.03554207,110530.0,110520.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1761768399396,0.42182788,110530.0,110520.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1761768399797,0.0323,110520.0,110510.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761768399989,0.03354207,110520.0,110510.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761768400190,0.41982788,110520.0,110510.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761768400596,0.0323,110510.0,110500.0,0.5092044]
["bitfinex-derivatives","BTCF0:USTF0",1761768400796,0.03354207,110520.0,110510.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761768400990,0.03354207,110520.0,110510.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761768400991,0.00124207,110520.0,110510.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761768401200,0.00124207,110520.0,110510.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761768401593,0.00124207,110520.0,110510.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761768401790,0.00124207,110520.0,110510.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1761768401991,0.00224207,110520.0,110510.0,0.495506]
["bitfinex-derivatives","BTCF0:USTF0",1761768402190,0.00224207,110520.0,110510.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761768402400,0.03454207,110520.0,110510.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761768402896,0.42082788,110520.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761768403198,0.0323,110500.0,110490.0,0.08301962]
["bitfinex-derivatives","BTCF0:USTF0",1761768403399,0.0323,110500.0,110490.0,0.04673068]
["bitfinex-derivatives","BTCF0:USTF0",1761768403400,0.43106581,110500.0,110490.0,0.04673068]
["bitfinex-derivatives","BTCF0:USTF0",1761768403897,0.41858581,110500.0,110490.0,0.04673068]
["bitfinex-derivatives","BTCF0:USTF0",1761768404201,0.78334788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768404403,0.78062788,110500.0,110490.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1761768404702,0.78062788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768405101,0.77962788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768405307,0.80516346,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768405607,0.80244346,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768405905,0.80244324,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768406097,1.40344324,110500.0,110490.0,0.04432068]
["bitfinex-derivatives","BTCF0:USTF0",1761768406306,1.4149256,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768406688,1.4176456,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768407094,0.8034456,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768407809,0.8034456,110500.0,110490.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1761768407810,0.39434207,110500.0,110490.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1761768408103,0.78062788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768409300,0.79482788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768410304,0.79210788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768410696,0.78062788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768410896,0.79482788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768412109,0.78062788,110500.0,110490.0,0.04432068]
["bitfinex-derivatives","BTCF0:USTF0",1761768412406,0.78062788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768412602,0.79210788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768413697,0.78062788,110500.0,110490.0,0.02331068]
["bitfinex-derivatives","BTCF0:USTF0",1761768414212,0.79210788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768414403,1.39210788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768414802,1.38062788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768415002,1.39210788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768415203,1.39482788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768415405,1.39210788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768415602,1.38062788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768416405,1.39210788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768416708,0.79482788,110500.0,110490.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761768418310,0.0303,110470.0,110460.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1761768418495,0.0303,110460.0,110450.0,0.49535465]
["bitfinex-derivatives","BTCF0:USTF0",1761768418700,0.3911,110470.0,110460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761768419295,0.39243275,110470.0,110460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761768419513,0.41791856,110470.0,110460.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761768419701,0.77871856,110470.0,110460.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761768420398,0.77871856,110470.0,110460.0,0.07165797]
["bitfinex-derivatives","BTCF0:USTF0",1761768420399,0.03163275,110470.0,110460.0,0.07165797]
["bitfinex-derivatives","BTCF0:USTF0",1761768420895,0.39243275,110470.0,110460.0,0.07165797]
["bitfinex-derivatives","BTCF0:USTF0",1761768421101,0.77871856,110470.0,110460.0,0.07165797]
["bitfinex-derivatives","BTCF0:USTF0",1761768421418,0.03163275,110470.0,110460.0,0.43245797]
["bitfinex-derivatives","BTCF0:USTF0",1761768421602,0.03163275,110470.0,110460.0,0.07165797]
["bitfinex-derivatives","BTCF0:USTF0",1761768421912,0.00133275,110470.0,110460.0,0.16217487]
["bitfinex-derivatives","BTCF0:USTF0",1761768422115,0.00233275,110470.0,110460.0,0.52197487]
["bitfinex-derivatives","BTCF0:USTF0",1761768423603,0.00233275,110470.0,110460.0,0.58682952]
["bitfinex-derivatives","BTCF0:USTF0",1761768423799,0.00233275,110470.0,110460.0,0.58954952]
["bitfinex-derivatives","BTCF0:USTF0",1761768423995,0.74708581,110500.0,110490.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761768423996,0.3911,110500.0,110490.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761768424211,0.0303,110490.0,110480.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1761768424406,0.77738581,110490.0,110480.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761768424806,0.3911,110490.0,110480.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761768425204,0.3911,110490.0,110480.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1761768425407,0.0303,110470.0,110460.0,0.06899797]
["bitfinex-derivatives","BTCF0:USTF0",1761768425618,0.62167001,110480.0,110470.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761768425811,0.3911,110490.0,110480.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768426018,0.62367001,110490.0,110480.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768426811,0.62067001,110490.0,110460.0,0.38722797]
["bitfinex-derivatives","BTCF0:USTF0",1761768427118,0.3901,110490.0,110480.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761768427312,0.62067001,110490.0,110480.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768428227,0.37495,110490.0,110480.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768428420,0.002,110490.0,110480.0,0.1462905]
["bitfinex-derivatives","BTCF0:USTF0",1761768428938,0.002,110490.0,110480.0,0.73766061]
["bitfinex-derivatives","BTCF0:USTF0",1761768429218,0.3608,110510.0,110500.0,0.1462742]
["bitfinex-derivatives","BTCF0:USTF0",1761768429809,0.62167001,110520.0,110510.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761768430005,0.0303,110510.0,110500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768430205,0.64519422,110510.0,110500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768430401,0.66930034,110510.0,110500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768430820,0.67030034,110510.0,110500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768432525,0.31150034,110510.0,110500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768432819,0.67230034,110510.0,110500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768433411,0.67130034,110510.0,110500.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761768433717,0.0303,110500.0,110490.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1761768433910,0.28439422,110500.0,110490.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1761768434718,0.64519422,110500.0,110480.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761768434922,0.26087001,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768435218,0.05382421,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768435416,0.41462421,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768435616,0.64519422,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768436526,0.64619422,110490.0,110480.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761768436824,0.28539422,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768437021,0.05482421,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768437222,0.41562421,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768437519,0.28539422,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768437827,0.05482421,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768438017,0.05606593,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768438320,0.05606593,110490.0,110480.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761768438527,0.05606593,110490.0,110480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761768438826,0.04091593,110490.0,110480.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761768439414,0.05606593,110490.0,110480.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761768440522,0.02576593,110490.0,110480.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761768440926,0.02576593,110490.0,110480.0,0.5092305]
["bitfinex-derivatives","BTCF0:USTF0",1761768441330,0.00224172,110490.0,110480.0,0.73980051]
["bitfinex-derivatives","BTCF0:USTF0",1761768441523,0.00224172,110490.0,110480.0,1.34252051]
["bitfinex-derivatives","BTCF0:USTF0",1761768441726,0.00224172,110490.0,110480.0,1.33980051]
["bitfinex-derivatives","BTCF0:USTF0",1761768441931,0.00224172,110490.0,110480.0,1.1092305]
["bitfinex-derivatives","BTCF0:USTF0",1761768442526,0.00224172,110490.0,110480.0,0.5092305]
["bitfinex-derivatives","BTCF0:USTF0",1761768442729,0.00124172,110490.0,110480.0,0.5092305]
["bitfinex-derivatives","BTCF0:USTF0",1761768443023,0.03254172,110490.0,110480.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761768443222,0.03254172,110490.0,110480.0,0.5092306]
["bitfinex-derivatives","BTCF0:USTF0",1761768443223,0.01739172,110490.0,110480.0,0.5092306]
["bitfinex-derivatives","BTCF0:USTF0",1761768443727,0.05606833,110490.0,110480.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761768444127,0.05606833,110490.0,110480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761768444926,0.04091833,110490.0,110480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761768445428,0.05606833,110490.0,110480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761768446130,0.02576833,110490.0,110480.0,0.5102306]
["bitfinex-derivatives","BTCF0:USTF0",1761768446829,0.00224172,110490.0,110480.0,0.74080061]
["bitfinex-derivatives","BTCF0:USTF0",1761768447031,0.00224172,110490.0,110480.0,0.5102306]
["bitfinex-derivatives","BTCF0:USTF0",1761768447918,0.00224172,110490.0,110480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761768448230,0.04105094,110490.0,110480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761768448428,0.02590094,110490.0,110480.0,0.5102306]
["bitfinex-derivatives","BTCF0:USTF0",1761768448832,0.00224172,110490.0,110480.0,0.5102306]
["bitfinex-derivatives","BTCF0:USTF0",1761768449533,0.00224172,110490.0,110480.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761768449733,0.03254172,110490.0,110480.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761768450233,0.05617275,110490.0,110480.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761768450932,0.05617258,110490.0,110480.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761768451633,0.00224172,110490.0,110480.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761768452323,0.03254172,110490.0,110480.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761768452934,0.00224172,110490.0,110480.0,0.5102306]
["bitfinex-derivatives","BTCF0:USTF0",1761768453328,0.00224172,110490.0,110480.0,0.74080061]
["bitfinex-derivatives","BTCF0:USTF0",1761768453832,0.00224172,110490.0,110480.0,0.5102306]
["bitfinex-derivatives","BTCF0:USTF0",1761768454031,0.00224172,110490.0,110480.0,0.5129506]
["bitfinex-derivatives","BTCF0:USTF0",1761768454237,0.00224172,110490.0,110480.0,0.5102306]
["bitfinex-derivatives","BTCF0:USTF0",1761768457134,0.00224172,110490.0,110480.0,0.6589306]
["bitfinex-derivatives","BTCF0:USTF0",1761768458440,0.00224172,110490.0,110480.0,1.2589306]
["bitfinex-derivatives","BTCF0:USTF0",1761768459135,0.00224172,110490.0,110480.0,0.74352061]
["bitfinex-derivatives","BTCF0:USTF0",1761768459335,0.38490612,110510.0,110500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761768459541,0.40855273,110510.0,110500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761768459837,0.04775273,110510.0,110500.0,0.1465642]
["bitfinex-derivatives","BTCF0:USTF0",1761768460338,0.39300343,110520.0,110510.0,0.133306]
["bitfinex-derivatives","BTCF0:USTF0",1761768460339,0.05630955,110520.0,110510.0,0.133306]
["bitfinex-derivatives","BTCF0:USTF0",1761768460536,0.05440612,110520.0,110510.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1761768460938,0.05440612,110520.0,110510.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761768461140,0.0303,110520.0,110510.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1761768461330,0.64577613,110520.0,110510.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761768461736,0.68097956,110520.0,110510.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761768461935,0.68097956,110520.0,110510.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761768462250,0.67797956,110520.0,110510.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761768462740,0.44740955,110520.0,110510.0,0.05521041]
["bitfinex-derivatives","BTCF0:USTF0",1761768462936,1.27897956,110520.0,110510.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761768463138,0.0303,110510.0,110500.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1761768463339,0.05440456,110510.0,110500.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1761768463541,0.0303,110510.0,110500.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1761768463942,0.3911,110510.0,110500.0,0.1152439]
["bitfinex-derivatives","BTCF0:USTF0",1761768464239,0.0303,110510.0,110500.0,0.1152439]
["bitfinex-derivatives","BTCF0:USTF0",1761768464436,0.62167001,110510.0,110500.0,0.0688039]
["bitfinex-derivatives","BTCF0:USTF0",1761768464642,0.62167001,110510.0,110500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761768464837,0.64677457,110510.0,110500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761768465031,0.0303,110500.0,110490.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1761768465226,0.26087001,110500.0,110490.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1761768465427,0.38590456,110510.0,110490.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1761768465631,0.64677457,110510.0,110500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761768467033,0.64677457,110510.0,110500.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761768467337,0.64777457,110510.0,110500.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761768467645,0.64777457,110510.0,110500.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1761768467835,0.41720456,110510.0,110500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761768468035,0.64877457,110510.0,110500.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761768468228,0.64877457,110510.0,110490.0,0.01252709]
["bitfinex-derivatives","BTCF0:USTF0",1761768468435,0.0303,110490.0,110480.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1761768468635,0.0303,110490.0,110470.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1761768468636,0.0303,110480.0,110470.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1761768468845,0.26087001,110480.0,110470.0,0.05504549]
["bitfinex-derivatives","BTCF0:USTF0",1761768469040,0.0303,110470.0,110460.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1761768469737,0.26087001,110470.0,110460.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1761768470135,0.26087001,110470.0,110460.0,0.42943006]
["bitfinex-derivatives","BTCF0:USTF0",1761768470333,0.26087001,110470.0,110460.0,0.06863006]
["bitfinex-derivatives","BTCF0:USTF0",1761768470534,0.62167001,110470.0,110460.0,0.06863006]
["bitfinex-derivatives","BTCF0:USTF0",1761768470729,0.0303,110470.0,110460.0,0.06863006]
["bitfinex-derivatives","BTCF0:USTF0",1761768470940,0.0293,110470.0,110460.0,0.06863006]
["bitfinex-derivatives","BTCF0:USTF0",1761768471246,0.3901,110470.0,110460.0,0.06863006]
["bitfinex-derivatives","BTCF0:USTF0",1761768471452,0.62067001,110470.0,110460.0,0.06863006]
["bitfinex-derivatives","BTCF0:USTF0",1761768471653,0.62067001,110470.0,110460.0,0.07163006]
["bitfinex-derivatives","BTCF0:USTF0",1761768471951,0.62067001,110470.0,110460.0,0.07263006]
["bitfinex-derivatives","BTCF0:USTF0",1761768472246,0.62067001,110470.0,110460.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761768472546,0.62599068,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761768472749,0.62599068,110470.0,110460.0,0.16625185]
["bitfinex-derivatives","BTCF0:USTF0",1761768472750,0.37199,110470.0,110460.0,0.16625185]
["bitfinex-derivatives","BTCF0:USTF0",1761768473135,0.3608,110480.0,110470.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761768473338,0.3608,110480.0,110470.0,0.10022534]
["bitfinex-derivatives","BTCF0:USTF0",1761768473539,0.3608,110480.0,110470.0,0.12460269]
["bitfinex-derivatives","BTCF0:USTF0",1761768473835,0.59137001,110480.0,110470.0,0.10022534]
["bitfinex-derivatives","BTCF0:USTF0",1761768474036,0.3608,110480.0,110470.0,0.10022534]
["bitfinex-derivatives","BTCF0:USTF0",1761768474245,0.59137001,110480.0,110470.0,0.10022534]
["bitfinex-derivatives","BTCF0:USTF0",1761768474447,0.59137001,110490.0,110480.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761768474638,0.59137001,110490.0,110480.0,0.13781953]
["bitfinex-derivatives","BTCF0:USTF0",1761768474838,0.59137001,110490.0,110480.0,0.10532704]
["bitfinex-derivatives","BTCF0:USTF0",1761768475038,0.59137001,110490.0,110480.0,0.13781953]
["bitfinex-derivatives","BTCF0:USTF0",1761768475243,0.59137001,110490.0,110480.0,0.10532704]
["bitfinex-derivatives","BTCF0:USTF0",1761768475442,0.59137001,110500.0,110490.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761768475638,0.59137001,110510.0,110500.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761768475845,0.59137001,110510.0,110500.0,0.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1761768476044,0.59137001,110510.0,110500.0,0.02487767]
["bitfinex-derivatives","BTCF0:USTF0",1761768476341,0.59137001,110510.0,110500.0,0.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1761768476342,0.3608,110510.0,110500.0,0.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1761768476947,0.59137001,110520.0,110510.0,0.1333061]
["bitfinex-derivatives","BTCF0:USTF0",1761768476948,0.3608,110520.0,110510.0,0.1333061]
["bitfinex-derivatives","BTCF0:USTF0",1761768477149,0.3608,110520.0,110510.0,0.15818377]
["bitfinex-derivatives","BTCF0:USTF0",1761768477450,0.3608,110520.0,110510.0,0.06770767]
["bitfinex-derivatives","BTCF0:USTF0",1761768477840,0.3608,110530.0,110520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761768478040,0.36204172,110530.0,110520.0,0.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1761768478846,0.00124172,110530.0,110520.0,0.17142567]
["bitfinex-derivatives","BTCF0:USTF0",1761768479041,0.00124172,110530.0,110520.0,0.08195767]
["bitfinex-derivatives","BTCF0:USTF0",1761768479243,0.00124172,110530.0,110520.0,0.17242567]
["bitfinex-derivatives","BTCF0:USTF0",1761768479647,0.00124172,110530.0,110520.0,0.08195767]
["bitfinex-derivatives","BTCF0:USTF0",1761768479848,0.23181173,110530.0,110520.0,0.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1761768480047,0.00224172,110530.0,110520.0,0.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1761768480348,0.09270142,110530.0,110520.0,0.40299558]
["bitfinex-derivatives","BTCF0:USTF0",1761768480547,0.09270142,110530.0,110520.0,0.08195767]
["bitfinex-derivatives","BTCF0:USTF0",1761768480744,0.09270142,110530.0,110520.0,0.17242557]
["bitfinex-derivatives","BTCF0:USTF0",1761768481644,0.09170142,110530.0,110520.0,0.53422557]
["bitfinex-derivatives","BTCF0:USTF0",1761768481845,0.09170142,110530.0,110520.0,0.53322567]
["bitfinex-derivatives","BTCF0:USTF0",1761768482046,0.09170142,110530.0,110520.0,0.53422567]
["bitfinex-derivatives","BTCF0:USTF0",1761768482946,0.09170142,110530.0,110520.0,0.58166567]
["bitfinex-derivatives","BTCF0:USTF0",1761768483551,0.00124172,110530.0,110520.0,0.60503504]
["bitfinex-derivatives","BTCF0:USTF0",1761768483856,0.00124172,110530.0,110520.0,0.15576704]
["bitfinex-derivatives","BTCF0:USTF0",1761768484056,0.59261173,110530.0,110520.0,0.08495767]
["bitfinex-derivatives","BTCF0:USTF0",1761768484257,0.59261173,110530.0,110520.0,0.08295767]
["bitfinex-derivatives","BTCF0:USTF0",1761768484556,0.59261173,110530.0,110520.0,0.08395767]
["bitfinex-derivatives","BTCF0:USTF0",1761768485153,0.59261173,110530.0,110520.0,0.06291767]
["bitfinex-derivatives","BTCF0:USTF0",1761768485454,0.59533173,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768485658,1.19261173,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768485858,1.19261173,110530.0,110500.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761768486167,0.59261173,110520.0,110510.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761768486456,0.95341173,110520.0,110500.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761768486759,0.59137001,110510.0,110500.0,0.08378027]
["bitfinex-derivatives","BTCF0:USTF0",1761768487157,0.59261173,110510.0,110500.0,0.09644725]
["bitfinex-derivatives","BTCF0:USTF0",1761768487463,0.74637554,110510.0,110500.0,0.09644725]
["bitfinex-derivatives","BTCF0:USTF0",1761768487759,0.83685174,110510.0,110500.0,0.02653027]
["bitfinex-derivatives","BTCF0:USTF0",1761768487957,0.83685174,110510.0,110500.0,0.02853027]
["bitfinex-derivatives","BTCF0:USTF0",1761768488161,0.83685174,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768488558,0.45051792,110510.0,110500.0,0.04234468]
["bitfinex-derivatives","BTCF0:USTF0",1761768488757,0.83685174,110510.0,110500.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1761768488964,0.83685174,110510.0,110500.0,0.0419808]
["bitfinex-derivatives","BTCF0:USTF0",1761768489259,0.83685174,110510.0,110500.0,0.0278308]
["bitfinex-derivatives","BTCF0:USTF0",1761768489453,0.83761002,110510.0,110500.0,0.0278308]
["bitfinex-derivatives","BTCF0:USTF0",1761768489654,0.84009504,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768490165,0.45376122,110510.0,110500.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761768490366,0.84009504,110510.0,110500.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761768490561,0.45376122,110510.0,110500.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761768491270,0.09296122,110510.0,110500.0,0.08498544]
["bitfinex-derivatives","BTCF0:USTF0",1761768491465,0.45576122,110510.0,110500.0,0.08498544]
["bitfinex-derivatives","BTCF0:USTF0",1761768491862,0.45576122,110510.0,110500.0,0.08298544]
["bitfinex-derivatives","BTCF0:USTF0",1761768492070,0.09996122,110510.0,110500.0,0.08298544]
["bitfinex-derivatives","BTCF0:USTF0",1761768492272,0.46076122,110510.0,110500.0,0.08298544]
["bitfinex-derivatives","BTCF0:USTF0",1761768492478,0.84109504,110510.0,110500.0,0.08298544]
["bitfinex-derivatives","BTCF0:USTF0",1761768492771,0.09796122,110510.0,110500.0,0.08298544]
["bitfinex-derivatives","BTCF0:USTF0",1761768492969,0.09796122,110510.0,110500.0,0.44378544]
["bitfinex-derivatives","BTCF0:USTF0",1761768493175,0.09396122,110510.0,110500.0,0.44378544]
["bitfinex-derivatives","BTCF0:USTF0",1761768493475,0.00748502,110510.0,110500.0,0.55863911]
["bitfinex-derivatives","BTCF0:USTF0",1761768494575,0.00748502,110510.0,110500.0,1.16135911]
["bitfinex-derivatives","BTCF0:USTF0",1761768494780,0.3608,110540.0,110530.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761768495074,0.3608,110550.0,110540.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761768496463,0.3658,110550.0,110540.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761768496870,0.3658,110550.0,110540.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1761768497574,0.005,110550.0,110540.0,0.5710436]
["bitfinex-derivatives","BTCF0:USTF0",1761768497873,0.3755,110580.0,110570.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768498483,0.76183382,110580.0,110560.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761768498658,0.3608,110570.0,110560.0,0.08340914]
["bitfinex-derivatives","BTCF0:USTF0",1761768498981,0.76183382,110580.0,110560.0,0.08340914]
["bitfinex-derivatives","BTCF0:USTF0",1761768499163,0.3765,110580.0,110570.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768499358,0.76283382,110580.0,110570.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768499558,0.76483382,110580.0,110570.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768499768,0.3785,110580.0,110570.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768499969,0.3775,110580.0,110570.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768500373,0.76383382,110580.0,110560.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761768500574,0.3608,110570.0,110560.0,0.08316252]
["bitfinex-derivatives","BTCF0:USTF0",1761768501675,0.3608,110570.0,110560.0,0.08516252]
["bitfinex-derivatives","BTCF0:USTF0",1761768502169,0.3608,110570.0,110560.0,0.13156252]
["bitfinex-derivatives","BTCF0:USTF0",1761768505474,0.3618,110570.0,110560.0,0.13156252]
["bitfinex-derivatives","BTCF0:USTF0",1761768506464,0.3618,110570.0,110560.0,0.12956252]
["bitfinex-derivatives","BTCF0:USTF0",1761768507272,0.3608,110570.0,110560.0,0.12956252]
["bitfinex-derivatives","BTCF0:USTF0",1761768508273,0.3608,110570.0,110560.0,0.13156252]
["bitfinex-derivatives","BTCF0:USTF0",1761768508476,0.0147,110580.0,110570.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768508778,0.3755,110580.0,110570.0,0.06918793]
["bitfinex-derivatives","BTCF0:USTF0",1761768509885,0.0147,110580.0,110570.0,0.52041503]
["bitfinex-derivatives","BTCF0:USTF0",1761768510091,0.3608,110600.0,110590.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761768510592,0.3608,110600.0,110590.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1761768510779,0.3608,110600.0,110590.0,0.10271361]
["bitfinex-derivatives","BTCF0:USTF0",1761768511179,0.3608,110600.0,110590.0,0.12740122]
["bitfinex-derivatives","BTCF0:USTF0",1761768511685,0.3608,110610.0,110600.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761768512181,0.3608,110610.0,110600.0,0.0822958]
["bitfinex-derivatives","BTCF0:USTF0",1761768512571,0.3608,110610.0,110600.0,0.10662675]
["bitfinex-derivatives","BTCF0:USTF0",1761768512976,0.3688,110610.0,110600.0,0.10762675]
["bitfinex-derivatives","BTCF0:USTF0",1761768513586,0.3688,110610.0,110600.0,0.0832958]
["bitfinex-derivatives","BTCF0:USTF0",1761768513997,0.008,110610.0,110600.0,0.1736983]
["bitfinex-derivatives","BTCF0:USTF0",1761768514378,0.008,110610.0,110600.0,0.0832958]
["bitfinex-derivatives","BTCF0:USTF0",1761768516088,0.39433382,110610.0,110600.0,0.0832958]
["bitfinex-derivatives","BTCF0:USTF0",1761768516584,0.008,110610.0,110600.0,0.0832958]
["bitfinex-derivatives","BTCF0:USTF0",1761768517787,0.39433382,110610.0,110600.0,0.0832958]
["bitfinex-derivatives","BTCF0:USTF0",1761768518408,0.75513382,110610.0,110600.0,0.0256658]
["bitfinex-derivatives","BTCF0:USTF0",1761768518883,0.75513382,110610.0,110600.0,0.0831458]
["bitfinex-derivatives","BTCF0:USTF0",1761768519280,0.3688,110610.0,110600.0,0.0831458]
["bitfinex-derivatives","BTCF0:USTF0",1761768519480,0.75513382,110610.0,110600.0,0.0831458]
["bitfinex-derivatives","BTCF0:USTF0",1761768520881,0.3688,110610.0,110600.0,0.0831458]
["bitfinex-derivatives","BTCF0:USTF0",1761768521183,0.008,110610.0,110600.0,0.10747675]
["bitfinex-derivatives","BTCF0:USTF0",1761768521590,0.008,110610.0,110600.0,0.19787945]
["bitfinex-derivatives","BTCF0:USTF0",1761768521791,0.008,110610.0,110600.0,0.10747675]
["bitfinex-derivatives","BTCF0:USTF0",1761768522085,0.3608,110620.0,110610.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761768522291,0.3608,110620.0,110610.0,0.0682058]
["bitfinex-derivatives","BTCF0:USTF0",1761768523288,0.3618,110620.0,110610.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1761768525091,0.3628,110620.0,110610.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1761768525294,0.3628,110620.0,110610.0,0.13889675]
["bitfinex-derivatives","BTCF0:USTF0",1761768525594,0.3618,110620.0,110610.0,0.13889675]
["bitfinex-derivatives","BTCF0:USTF0",1761768527689,0.001,110620.0,110610.0,0.14705829]
["bitfinex-derivatives","BTCF0:USTF0",1761768527894,0.001,110620.0,110610.0,0.50785829]
["bitfinex-derivatives","BTCF0:USTF0",1761768528487,0.001,110620.0,110610.0,0.14705829]
["bitfinex-derivatives","BTCF0:USTF0",1761768529291,0.001,110620.0,110610.0,0.50785829]
["bitfinex-derivatives","BTCF0:USTF0",1761768530287,0.001,110620.0,110610.0,0.14705829]
["bitfinex-derivatives","BTCF0:USTF0",1761768530487,0.3618,110620.0,110610.0,0.14705829]
["bitfinex-derivatives","BTCF0:USTF0",1761768531093,0.001,110620.0,110610.0,0.14705829]
["bitfinex-derivatives","BTCF0:USTF0",1761768532780,0.001,110620.0,110610.0,0.50785829]
["bitfinex-derivatives","BTCF0:USTF0",1761768533100,0.001,110620.0,110610.0,0.14705829]
["bitfinex-derivatives","BTCF0:USTF0",1761768534385,0.74813382,110620.0,110610.0,0.0246658]
["bitfinex-derivatives","BTCF0:USTF0",1761768534587,0.3618,110620.0,110610.0,0.09247788]
["bitfinex-derivatives","BTCF0:USTF0",1761768535600,0.74813382,110620.0,110610.0,0.09247788]
["bitfinex-derivatives","BTCF0:USTF0",1761768536002,0.74813382,110620.0,110610.0,0.09447788]
["bitfinex-derivatives","BTCF0:USTF0",1761768536499,0.3618,110620.0,110610.0,0.09447788]
["bitfinex-derivatives","BTCF0:USTF0",1761768536682,0.3618,110620.0,110610.0,0.09247788]
["bitfinex-derivatives","BTCF0:USTF0",1761768537283,0.3608,110620.0,110610.0,0.10069829]
["bitfinex-derivatives","BTCF0:USTF0",1761768537498,0.3618,110620.0,110610.0,0.10069829]
["bitfinex-derivatives","BTCF0:USTF0",1761768537899,0.3618,110620.0,110610.0,0.09250981]
["bitfinex-derivatives","BTCF0:USTF0",1761768538196,0.3618,110620.0,110610.0,0.1250023]
["bitfinex-derivatives","BTCF0:USTF0",1761768538698,0.3618,110620.0,110610.0,0.10069829]
["bitfinex-derivatives","BTCF0:USTF0",1761768538999,0.3618,110620.0,110610.0,0.12501803]
["bitfinex-derivatives","BTCF0:USTF0",1761768539193,0.3618,110620.0,110610.0,0.10069829]
["bitfinex-derivatives","BTCF0:USTF0",1761768539601,0.3618,110620.0,110610.0,0.09254245]
["bitfinex-derivatives","BTCF0:USTF0",1761768540701,0.001,110620.0,110610.0,0.12503494]
["bitfinex-derivatives","BTCF0:USTF0",1761768540902,0.001,110620.0,110610.0,0.46149829]
["bitfinex-derivatives","BTCF0:USTF0",1761768541103,0.001,110620.0,110610.0,0.5102748]
["bitfinex-derivatives","BTCF0:USTF0",1761768541797,0.3608,110640.0,110630.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761768542000,0.3608,110650.0,110640.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761768542201,0.3608,110650.0,110640.0,0.0821458]
["bitfinex-derivatives","BTCF0:USTF0",1761768542394,0.3608,110650.0,110640.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1761768542601,0.3608,110670.0,110660.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761768542795,0.40901445,110680.0,110660.0,0.46670972]
["bitfinex-derivatives","BTCF0:USTF0",1761768542998,0.40901445,110700.0,110690.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761768543195,0.40901445,110700.0,110690.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761768543396,0.3608,110700.0,110690.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761768543906,0.40901445,110700.0,110690.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1761768544095,0.40901445,110700.0,110690.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761768544293,0.3608,110700.0,110690.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761768544904,0.3618,110700.0,110690.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761768546505,0.002,110700.0,110690.0,1.48100302]
["bitfinex-derivatives","BTCF0:USTF0",1761768546690,0.002,110700.0,110690.0,0.88100302]
["bitfinex-derivatives","BTCF0:USTF0",1761768546890,0.3608,110720.0,110710.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761768547203,0.3608,110720.0,110710.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1761768547398,0.3608,110720.0,110710.0,0.41038842]
["bitfinex-derivatives","BTCF0:USTF0",1761768547593,0.04821445,110730.0,110720.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761768547793,0.40901445,110740.0,110730.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761768547995,0.04821445,110740.0,110730.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1761768548196,0.04821445,110740.0,110730.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761768548508,0.40901445,110740.0,110730.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1761768548908,0.40901445,110740.0,110730.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761768549101,0.40901445,110740.0,110730.0,0.05596179]
["bitfinex-derivatives","BTCF0:USTF0",1761768549292,0.40901445,110740.0,110730.0,0.10228179]
["bitfinex-derivatives","BTCF0:USTF0",1761768549498,0.41201445,110740.0,110730.0,0.10228179]
["bitfinex-derivatives","BTCF0:USTF0",1761768550306,0.3638,110740.0,110730.0,0.05596179]
["bitfinex-derivatives","BTCF0:USTF0",1761768550503,0.64149997,110740.0,110720.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761768550708,0.59028552,110730.0,110720.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761768550909,0.3608,110730.0,110720.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1761768551516,0.3608,110730.0,110720.0,0.11543161]
["bitfinex-derivatives","BTCF0:USTF0",1761768551708,0.3608,110730.0,110720.0,0.09335161]
["bitfinex-derivatives","BTCF0:USTF0",1761768551903,0.3608,110730.0,110720.0,0.02484161]
["bitfinex-derivatives","BTCF0:USTF0",1761768552103,0.3608,110730.0,110720.0,0.11543161]
["bitfinex-derivatives","BTCF0:USTF0",1761768552700,0.3618,110730.0,110720.0,0.11543161]
["bitfinex-derivatives","BTCF0:USTF0",1761768553110,0.3628,110730.0,110720.0,0.11543161]
["bitfinex-derivatives","BTCF0:USTF0",1761768554016,0.3628,110730.0,110720.0,0.07112161]
["bitfinex-derivatives","BTCF0:USTF0",1761768554412,0.59228552,110730.0,110720.0,0.02484161]
["bitfinex-derivatives","BTCF0:USTF0",1761768554617,0.59228552,110730.0,110720.0,0.07112161]
["bitfinex-derivatives","BTCF0:USTF0",1761768554819,0.3628,110730.0,110720.0,0.07112161]
["bitfinex-derivatives","BTCF0:USTF0",1761768555014,0.59228552,110730.0,110720.0,0.02484161]
["bitfinex-derivatives","BTCF0:USTF0",1761768555207,0.59228552,110730.0,110720.0,0.07112161]
["bitfinex-derivatives","BTCF0:USTF0",1761768555404,0.59228552,110730.0,110720.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761768555604,0.59228552,110730.0,110720.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761768555819,0.64049997,110730.0,110700.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761768556004,0.22948552,110720.0,110710.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761768556318,0.59028552,110720.0,110710.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761768557613,0.60173049,110720.0,110710.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761768557917,0.59028552,110720.0,110710.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761768558114,0.59028552,110720.0,110700.0,0.11599165]
["bitfinex-derivatives","BTCF0:USTF0",1761768558314,0.3608,110710.0,110700.0,0.11499165]
["bitfinex-derivatives","BTCF0:USTF0",1761768558517,0.3608,110710.0,110700.0,0.06871165]
["bitfinex-derivatives","BTCF0:USTF0",1761768558720,0.3608,110710.0,110700.0,0.11499165]
["bitfinex-derivatives","BTCF0:USTF0",1761768559328,0.3658,110720.0,110710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761768559616,0.3628,110720.0,110710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761768560923,0.3618,110720.0,110710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761768561108,0.3618,110720.0,110710.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761768561819,0.004,110720.0,110710.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761768562322,0.001,110720.0,110710.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761768562517,0.3608,110720.0,110710.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761768563010,0.3608,110730.0,110720.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761768563207,0.7216,110730.0,110720.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761768564324,0.7216,110730.0,110720.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761768564626,0.95108552,110730.0,110700.0,0.06871165]
["bitfinex-derivatives","BTCF0:USTF0",1761768564812,0.3608,110720.0,110710.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761768566019,0.59028552,110730.0,110720.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761768566212,0.63849997,110730.0,110720.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761768566618,0.63849997,110730.0,110710.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761768566619,0.63849997,110730.0,110710.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1761768566808,0.3608,110720.0,110710.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1761768567215,0.40901445,110730.0,110720.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761768567411,0.76981445,110730.0,110720.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761768567617,0.99929997,110730.0,110710.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761768567814,0.40901445,110720.0,110700.0,0.06871165]
["bitfinex-derivatives","BTCF0:USTF0",1761768568016,0.3608,110710.0,110700.0,0.06871165]
["bitfinex-derivatives","BTCF0:USTF0",1761768568220,0.3608,110710.0,110700.0,0.11499165]
["bitfinex-derivatives","BTCF0:USTF0",1761768568620,0.3608,110710.0,110700.0,0.06871165]
["bitfinex-derivatives","BTCF0:USTF0",1761768568919,0.3608,110710.0,110700.0,0.11499165]
["bitfinex-derivatives","BTCF0:USTF0",1761768569115,0.3608,110710.0,110700.0,0.01231165]
["bitfinex-derivatives","BTCF0:USTF0",1761768569321,0.3608,110710.0,110700.0,0.11599165]
["bitfinex-derivatives","BTCF0:USTF0",1761768569926,0.40901445,110710.0,110700.0,0.11599165]
["bitfinex-derivatives","BTCF0:USTF0",1761768570723,0.40901445,110710.0,110700.0,0.11699165]
["bitfinex-derivatives","BTCF0:USTF0",1761768570917,0.40901445,110710.0,110700.0,0.07071165]
["bitfinex-derivatives","BTCF0:USTF0",1761768571124,0.40901445,110710.0,110700.0,0.11699165]
["bitfinex-derivatives","BTCF0:USTF0",1761768571729,0.40901445,110710.0,110700.0,0.11599165]
["bitfinex-derivatives","BTCF0:USTF0",1761768572220,0.40901445,110710.0,110700.0,0.04679165]
["bitfinex-derivatives","BTCF0:USTF0",1761768572524,0.3608,110710.0,110700.0,0.02505165]
["bitfinex-derivatives","BTCF0:USTF0",1761768572733,0.3618,110710.0,110700.0,0.02505165]
["bitfinex-derivatives","BTCF0:USTF0",1761768572932,0.3628,110710.0,110700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761768573319,0.3628,110710.0,110700.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761768573519,0.3628,110710.0,110700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761768573930,0.3628,110710.0,110700.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1761768574436,0.41121081,110710.0,110700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761768574635,0.3628,110710.0,110700.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1761768574836,0.3628,110710.0,110700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761768574837,0.41121084,110710.0,110700.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761768575320,0.59228552,110710.0,110700.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761768575518,0.59228552,110710.0,110680.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761768575715,0.40920767,110700.0,110690.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1761768577932,0.40920767,110700.0,110690.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1761768578323,0.40921248,110700.0,110690.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1761768579135,0.3608,110700.0,110690.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1761768580938,0.63872217,110700.0,110680.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761768581139,0.40923667,110690.0,110680.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761768581328,0.37174675,110690.0,110660.0,0.41927155]
["bitfinex-derivatives","BTCF0:USTF0",1761768581534,0.3608,110670.0,110660.0,0.12693325]
["bitfinex-derivatives","BTCF0:USTF0",1761768581838,0.3608,110680.0,110670.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761768582041,0.40821926,110680.0,110670.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761768582224,0.40721926,110680.0,110670.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761768583525,0.39106083,110680.0,110670.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761768583933,0.39106083,110680.0,110670.0,0.06827094]
["bitfinex-derivatives","BTCF0:USTF0",1761768584130,0.3598,110680.0,110670.0,0.09264195]
["bitfinex-derivatives","BTCF0:USTF0",1761768584643,0.3618,110680.0,110670.0,0.35460161]
["bitfinex-derivatives","BTCF0:USTF0",1761768584943,0.3618,110680.0,110670.0,0.10076343]
["bitfinex-derivatives","BTCF0:USTF0",1761768585839,0.3618,110680.0,110670.0,0.12511373]
["bitfinex-derivatives","BTCF0:USTF0",1761768586148,0.3618,110680.0,110670.0,0.1251137]
["bitfinex-derivatives","BTCF0:USTF0",1761768586442,0.3618,110680.0,110670.0,0.10076343]
["bitfinex-derivatives","BTCF0:USTF0",1761768587125,0.3618,110680.0,110670.0,0.17139135]
["bitfinex-derivatives","BTCF0:USTF0",1761768587331,0.3618,110680.0,110670.0,0.13889886]
["bitfinex-derivatives","BTCF0:USTF0",1761768587627,0.3608,110680.0,110670.0,0.09361886]
["bitfinex-derivatives","BTCF0:USTF0",1761768587840,0.3588,110680.0,110670.0,0.09646886]
["bitfinex-derivatives","BTCF0:USTF0",1761768588339,0.3588,110680.0,110670.0,0.11909886]
["bitfinex-derivatives","BTCF0:USTF0",1761768588534,0.3588,110680.0,110670.0,0.07281886]
["bitfinex-derivatives","BTCF0:USTF0",1761768588723,0.58828552,110680.0,110670.0,0.07262792]
["bitfinex-derivatives","BTCF0:USTF0",1761768588925,0.3588,110680.0,110670.0,0.07262792]
["bitfinex-derivatives","BTCF0:USTF0",1761768589131,0.3588,110680.0,110670.0,0.11705792]
["bitfinex-derivatives","BTCF0:USTF0",1761768589328,0.3588,110680.0,110670.0,0.07077792]
["bitfinex-derivatives","BTCF0:USTF0",1761768589530,0.3588,110680.0,110670.0,0.11705792]
["bitfinex-derivatives","BTCF0:USTF0",1761768589926,0.3588,110680.0,110670.0,0.12520249]
["bitfinex-derivatives","BTCF0:USTF0",1761768590126,0.3608,110690.0,110680.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761768590327,0.3608,110690.0,110680.0,0.08168595]
["bitfinex-derivatives","BTCF0:USTF0",1761768592531,0.3608,110690.0,110680.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761768592732,0.59028552,110690.0,110670.0,0.07946844]
["bitfinex-derivatives","BTCF0:USTF0",1761768592939,0.3608,110680.0,110670.0,0.09325595]
["bitfinex-derivatives","BTCF0:USTF0",1761768593238,0.3608,110680.0,110670.0,0.11501595]
["bitfinex-derivatives","BTCF0:USTF0",1761768593939,0.3608,110680.0,110670.0,0.06877595]
["bitfinex-derivatives","BTCF0:USTF0",1761768594138,0.3608,110680.0,110670.0,0.11501595]
["bitfinex-derivatives","BTCF0:USTF0",1761768594541,0.3608,110680.0,110670.0,0.11601595]
["bitfinex-derivatives","BTCF0:USTF0",1761768594940,0.3608,110680.0,110670.0,0.07258595]
["bitfinex-derivatives","BTCF0:USTF0",1761768595342,0.3608,110680.0,110670.0,0.02634595]
["bitfinex-derivatives","BTCF0:USTF0",1761768595546,0.3608,110680.0,110670.0,0.07258595]
["bitfinex-derivatives","BTCF0:USTF0",1761768596151,0.3608,110680.0,110670.0,0.09521595]
["bitfinex-derivatives","BTCF0:USTF0",1761768596444,0.3608,110680.0,110670.0,0.11601595]
["bitfinex-derivatives","BTCF0:USTF0",1761768596742,0.3608,110680.0,110670.0,0.11701595]
["bitfinex-derivatives","BTCF0:USTF0",1761768597144,0.40704,110690.0,110680.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761768597334,0.3608,110690.0,110680.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761768598945,0.59028552,110690.0,110670.0,0.11501595]
["bitfinex-derivatives","BTCF0:USTF0",1761768599132,0.3608,110680.0,110670.0,0.06877595]
["bitfinex-derivatives","BTCF0:USTF0",1761768599337,0.3608,110680.0,110670.0,0.11501595]
["bitfinex-derivatives","BTCF0:USTF0",1761768600243,0.3608,110690.0,110680.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761768601244,0.3608,110690.0,110680.0,0.40150897]
["bitfinex-derivatives","BTCF0:USTF0",1761768601450,0.3608,110700.0,110690.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761768601662,0.3608,110700.0,110690.0,0.32015552]
["bitfinex-derivatives","BTCF0:USTF0",1761768601860,0.3608,110700.0,110690.0,0.34722147]
["bitfinex-derivatives","BTCF0:USTF0",1761768602060,0.02419173,110710.0,110700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761768602255,0.41725256,110720.0,110710.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761768602660,0.39306083,110720.0,110710.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761768602864,0.62254635,110720.0,110690.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761768603169,0.3618,110700.0,110690.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761768603470,0.001,110700.0,110690.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761768603668,0.001,110700.0,110690.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761768603861,0.001,110700.0,110690.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761768604062,0.3618,110700.0,110690.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761768604469,0.3638,110700.0,110690.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761768604669,0.3638,110700.0,110690.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761768604970,0.3618,110700.0,110690.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761768605163,0.3608,110700.0,110690.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1761768605959,0.38498997,110710.0,110700.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761768607769,0.38698997,110710.0,110700.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761768607971,0.38798997,110710.0,110700.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761768608158,0.3638,110710.0,110690.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1761768608367,0.38797376,110710.0,110690.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1761768609166,0.38797376,110710.0,110700.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761768609360,0.38497376,110710.0,110700.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1761768609558,0.38497376,110720.0,110700.0,0.1578312]
["bitfinex-derivatives","BTCF0:USTF0",1761768609764,0.02417376,110720.0,110710.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761768610571,0.02417376,110720.0,110710.0,0.0550468]
["bitfinex-derivatives","BTCF0:USTF0",1761768610772,0.41723459,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761768610973,0.41723459,110730.0,110720.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1761768612075,0.42023459,110730.0,110720.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1761768612374,0.39606083,110730.0,110720.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1761768612568,0.40106083,110730.0,110720.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1761768613375,0.40106083,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761768613574,0.83435973,110730.0,110720.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761768613774,0.8020989,110730.0,110710.0,0.0787568]
["bitfinex-derivatives","BTCF0:USTF0",1761768613960,0.41722693,110720.0,110710.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1761768614161,0.41722693,110720.0,110710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761768614376,0.41722693,110720.0,110710.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1761768614676,0.41722693,110720.0,110710.0,0.10209313]
["bitfinex-derivatives","BTCF0:USTF0",1761768615071,0.3608,110720.0,110710.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1761768615476,0.3608,110720.0,110710.0,0.10161695]
["bitfinex-derivatives","BTCF0:USTF0",1761768615666,0.3658,110720.0,110710.0,0.10161695]
["bitfinex-derivatives","BTCF0:USTF0",1761768617274,0.3638,110720.0,110700.0,0.08212443]
["bitfinex-derivatives","BTCF0:USTF0",1761768617477,0.3648,110720.0,110710.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761768617779,0.3648,110720.0,110710.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1761768618372,0.3638,110720.0,110710.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1761768618865,0.74867964,110720.0,110700.0,0.08212443]
["bitfinex-derivatives","BTCF0:USTF0",1761768619071,0.74867964,110720.0,110700.0,0.12832443]
["bitfinex-derivatives","BTCF0:USTF0",1761768619269,0.3628,110720.0,110700.0,0.12832443]
["bitfinex-derivatives","BTCF0:USTF0",1761768619672,0.3628,110720.0,110710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761768620273,0.3608,110720.0,110710.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761768620671,0.3608,110720.0,110700.0,0.04865185]
["bitfinex-derivatives","BTCF0:USTF0",1761768620871,0.3608,110710.0,110700.0,0.03772443]
["bitfinex-derivatives","BTCF0:USTF0",1761768621076,0.3608,110710.0,110700.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761768621378,0.3608,110710.0,110690.0,0.41760692]
["bitfinex-derivatives","BTCF0:USTF0",1761768621379,0.3608,110710.0,110690.0,0.4862552]
["bitfinex-derivatives","BTCF0:USTF0",1761768621579,0.3608,110710.0,110690.0,0.1254552]
["bitfinex-derivatives","BTCF0:USTF0",1761768621791,0.3608,110700.0,110690.0,0.1254552]
["bitfinex-derivatives","BTCF0:USTF0",1761768622681,0.3608,110700.0,110690.0,0.0802552]
["bitfinex-derivatives","BTCF0:USTF0",1761768622886,0.3608,110700.0,110690.0,0.1264552]
["bitfinex-derivatives","BTCF0:USTF0",1761768623883,0.3608,110700.0,110690.0,0.1274552]
["bitfinex-derivatives","BTCF0:USTF0",1761768624191,0.3608,110700.0,110690.0,0.07151443]
["bitfinex-derivatives","BTCF0:USTF0",1761768624486,0.3608,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768624487,0.79187964,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768624788,0.80187964,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768624975,0.79187964,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768625375,0.81187964,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768625974,0.76567964,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761768626281,0.76567964,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768626481,0.76839964,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768627182,0.76567964,110700.0,110680.0,0.03745443]
["bitfinex-derivatives","BTCF0:USTF0",1761768627384,0.3608,110690.0,110680.0,0.03745443]
["bitfinex-derivatives","BTCF0:USTF0",1761768628087,0.3608,110690.0,110680.0,0.05875443]
["bitfinex-derivatives","BTCF0:USTF0",1761768628289,0.3608,110690.0,110680.0,0.03745443]
["bitfinex-derivatives","BTCF0:USTF0",1761768628485,0.3608,110690.0,110680.0,0.08185443]
["bitfinex-derivatives","BTCF0:USTF0",1761768628988,0.3628,110690.0,110680.0,0.08185443]
["bitfinex-derivatives","BTCF0:USTF0",1761768629679,0.3628,110690.0,110680.0,0.11434692]
["bitfinex-derivatives","BTCF0:USTF0",1761768629879,0.3628,110690.0,110680.0,0.09003249]
["bitfinex-derivatives","BTCF0:USTF0",1761768630282,0.3648,110690.0,110680.0,0.09003249]
["bitfinex-derivatives","BTCF0:USTF0",1761768630587,0.3628,110690.0,110680.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761768630788,0.3638,110690.0,110680.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761768631389,0.3608,110690.0,110680.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761768634390,0.3608,110690.0,110680.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761768634981,0.3608,110690.0,110680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761768635387,0.3618,110690.0,110680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761768636288,0.3618,110690.0,110670.0,0.07054991]
["bitfinex-derivatives","BTCF0:USTF0",1761768636592,0.3608,110680.0,110670.0,0.11527991]
["bitfinex-derivatives","BTCF0:USTF0",1761768636988,0.3608,110680.0,110670.0,0.06907991]
["bitfinex-derivatives","BTCF0:USTF0",1761768637188,0.3608,110680.0,110670.0,0.11527991]
["bitfinex-derivatives","BTCF0:USTF0",1761768637383,0.3638,110690.0,110670.0,0.11527991]
["bitfinex-derivatives","BTCF0:USTF0",1761768637594,0.3628,110690.0,110680.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768637783,0.3608,110690.0,110680.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768638287,0.3608,110690.0,110680.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761768638892,0.3608,110690.0,110680.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768640485,0.3628,110690.0,110680.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768643087,0.3608,110690.0,110680.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768643288,0.3618,110690.0,110680.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768643493,0.3618,110690.0,110680.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768643897,0.3638,110690.0,110680.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768644098,0.3628,110690.0,110680.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768644601,0.3608,110690.0,110680.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768645397,0.3608,110690.0,110670.0,0.08328991]
["bitfinex-derivatives","BTCF0:USTF0",1761768645586,0.3608,110680.0,110670.0,0.03708991]
["bitfinex-derivatives","BTCF0:USTF0",1761768645790,0.3608,110680.0,110670.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761768646091,0.3608,110680.0,110670.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768648489,0.3608,110680.0,110670.0,0.08181991]
["bitfinex-derivatives","BTCF0:USTF0",1761768656708,0.54456077,110680.0,110670.0,0.08181991]
["bitfinex-derivatives","BTCF0:USTF0",1761768656909,0.3608,110680.0,110670.0,0.08181991]
["bitfinex-derivatives","BTCF0:USTF0",1761768657110,0.54456077,110680.0,110670.0,0.08181991]
["bitfinex-derivatives","BTCF0:USTF0",1761768657307,0.0249,110670.0,110650.0,0.04877651]
["bitfinex-derivatives","BTCF0:USTF0",1761768657500,0.0249,110670.0,110630.0,0.04874428]
["bitfinex-derivatives","BTCF0:USTF0",1761768657501,0.3608,110650.0,110630.0,0.04874428]
["bitfinex-derivatives","BTCF0:USTF0",1761768657697,0.00999999,110600.0,110590.0,0.07144856]
["bitfinex-derivatives","BTCF0:USTF0",1761768657901,0.0024,110590.0,110560.0,0.0232827]
["bitfinex-derivatives","BTCF0:USTF0",1761768658204,0.37752153,110570.0,110560.0,0.02603386]
["bitfinex-derivatives","BTCF0:USTF0",1761768658400,0.00999999,110550.0,110540.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768658618,0.98700006,110550.0,110540.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768658800,0.00999999,110530.0,110520.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768659002,0.42380153,110530.0,110520.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768659209,0.42387175,110530.0,110520.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768659406,0.46270241,110530.0,110520.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761768659612,1.11802241,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768659802,1.16438241,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768660506,0.11878061,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768660705,0.1287806,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768660905,0.05659021,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768661114,0.05859021,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768661507,0.42239021,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768661806,0.42243021,110530.0,110520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761768662012,0.41743021,110530.0,110520.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761768662199,0.80378241,110530.0,110520.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761768662399,0.80374241,110530.0,110520.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761768663111,0.43011021,110530.0,110520.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761768663305,0.80371219,110530.0,110520.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761768663505,0.81381374,110530.0,110520.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761768663707,0.81481374,110530.0,110520.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761768664019,0.81753374,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761768664210,0.81753374,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768664412,0.81853374,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768664624,0.82053374,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768664803,0.80781374,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768665118,0.88098966,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768665615,0.83442966,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768665804,0.88098966,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768666010,0.88098966,110530.0,110520.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761768666210,0.88098966,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768666609,0.83442966,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768666814,0.83442966,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768667509,0.83442966,110530.0,110520.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761768667709,0.83442966,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768669022,0.44807746,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768669315,0.83442966,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768671416,0.44807746,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768671617,0.67848097,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768671816,0.44807746,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768672017,0.67848097,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768672418,0.44807746,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768672625,0.44807746,110530.0,110520.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1761768672925,0.01510154,110530.0,110520.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1761768673521,0.00510155,110530.0,110520.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1761768673926,0.01310154,110530.0,110520.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1761768674125,0.01010154,110530.0,110520.0,0.5589379]
["bitfinex-derivatives","BTCF0:USTF0",1761768674326,0.01210154,110530.0,110520.0,0.46847]
["bitfinex-derivatives","BTCF0:USTF0",1761768674620,0.01210154,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768674819,0.60430505,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768675026,0.60430505,110530.0,110520.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1761768675214,0.37390154,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768675412,0.60430505,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768677030,0.37390154,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768677215,0.37290154,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768678130,0.37390154,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768678339,0.60230505,110530.0,110520.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761768678728,0.60230505,110530.0,110520.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1761768680125,0.60230505,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768680720,0.60430505,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768682030,0.63006075,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761768682226,0.63006075,110530.0,110520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761768682426,0.67782133,110530.0,110520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761768683431,0.67782202,110530.0,110520.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761768684232,0.71024165,110530.0,110520.0,0.00726299]
["bitfinex-derivatives","BTCF0:USTF0",1761768684431,0.71024165,110530.0,110520.0,0.04137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768684823,0.63006075,110530.0,110520.0,0.04137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768685433,0.71024165,110530.0,110520.0,0.04137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768685630,0.54157511,110530.0,110520.0,0.04137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768685826,0.45339422,110530.0,110520.0,0.08777299]
["bitfinex-derivatives","BTCF0:USTF0",1761768686027,0.09459422,110530.0,110520.0,0.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1761768686233,0.09459422,110530.0,110520.0,0.09053299]
["bitfinex-derivatives","BTCF0:USTF0",1761768686624,0.03085725,110530.0,110520.0,0.09053299]
["bitfinex-derivatives","BTCF0:USTF0",1761768687027,0.03085725,110530.0,110520.0,1.3722048]
["bitfinex-derivatives","BTCF0:USTF0",1761768687231,0.09459422,110530.0,110520.0,0.7722048]
["bitfinex-derivatives","BTCF0:USTF0",1761768687538,0.03085725,110530.0,110520.0,0.7722048]
["bitfinex-derivatives","BTCF0:USTF0",1761768687851,0.02906337,110530.0,110520.0,2.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1761768688029,0.05481907,110530.0,110520.0,2.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1761768688327,0.05281907,110530.0,110520.0,2.1790165]
["bitfinex-derivatives","BTCF0:USTF0",1761768688523,0.05381907,110530.0,110520.0,2.1790165]
["bitfinex-derivatives","BTCF0:USTF0",1761768688729,0.02985725,110530.0,110520.0,2.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1761768688934,0.05081907,110530.0,110520.0,2.1790165]
["bitfinex-derivatives","BTCF0:USTF0",1761768689236,0.04981907,110530.0,110520.0,2.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1761768689441,0.02585725,110530.0,110520.0,2.2722047]
["bitfinex-derivatives","BTCF0:USTF0",1761768689740,0.02585725,110530.0,110520.0,2.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1761768690126,0.02585725,110530.0,110520.0,2.1790165]
["bitfinex-derivatives","BTCF0:USTF0",1761768690331,0.02585725,110530.0,110520.0,2.2722047]
["bitfinex-derivatives","BTCF0:USTF0",1761768690635,0.02585725,110530.0,110520.0,2.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1761768690836,0.02585725,110530.0,110520.0,2.1325765]
["bitfinex-derivatives","BTCF0:USTF0",1761768691032,0.41061907,110530.0,110520.0,1.54137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768691345,0.41061907,110530.0,110520.0,1.58777299]
["bitfinex-derivatives","BTCF0:USTF0",1761768691634,0.04981907,110530.0,110520.0,1.58777299]
["bitfinex-derivatives","BTCF0:USTF0",1761768692036,0.41061907,110530.0,110520.0,1.58777299]
["bitfinex-derivatives","BTCF0:USTF0",1761768692238,0.04981907,110530.0,110520.0,1.58777299]
["bitfinex-derivatives","BTCF0:USTF0",1761768692438,0.04981907,110530.0,110520.0,1.59049299]
["bitfinex-derivatives","BTCF0:USTF0",1761768693341,0.04981907,110530.0,110520.0,1.68096129]
["bitfinex-derivatives","BTCF0:USTF0",1761768693728,0.04981907,110530.0,110520.0,1.59049299]
["bitfinex-derivatives","BTCF0:USTF0",1761768694046,0.04981907,110530.0,110520.0,1.68096119]
["bitfinex-derivatives","BTCF0:USTF0",1761768694427,0.02585725,110530.0,110520.0,1.9113647]
["bitfinex-derivatives","BTCF0:USTF0",1761768694637,0.02585725,110530.0,110520.0,2.2721647]
["bitfinex-derivatives","BTCF0:USTF0",1761768694842,0.02585725,110530.0,110520.0,2.1816965]
["bitfinex-derivatives","BTCF0:USTF0",1761768695147,0.02585725,110530.0,110520.0,2.2721648]
["bitfinex-derivatives","BTCF0:USTF0",1761768696634,0.02585725,110530.0,110520.0,1.7744965]
["bitfinex-derivatives","BTCF0:USTF0",1761768696832,0.02585725,110530.0,110520.0,1.59045299]
["bitfinex-derivatives","BTCF0:USTF0",1761768697031,0.38665725,110530.0,110520.0,1.54137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768697333,0.38665725,110530.0,110520.0,1.58773299]
["bitfinex-derivatives","BTCF0:USTF0",1761768697541,0.02585725,110530.0,110520.0,1.58773299]
["bitfinex-derivatives","BTCF0:USTF0",1761768697844,0.02585725,110530.0,110520.0,1.67820139]
["bitfinex-derivatives","BTCF0:USTF0",1761768698144,0.02585725,110530.0,110520.0,1.54137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768698345,0.02585725,110530.0,110520.0,1.58773299]
["bitfinex-derivatives","BTCF0:USTF0",1761768698533,0.38665725,110530.0,110520.0,1.58773299]
["bitfinex-derivatives","BTCF0:USTF0",1761768698728,0.02585725,110530.0,110520.0,1.58773299]
["bitfinex-derivatives","BTCF0:USTF0",1761768699031,0.38665725,110530.0,110520.0,1.58773299]
["bitfinex-derivatives","BTCF0:USTF0",1761768699239,0.02585725,110530.0,110520.0,1.58773299]
["bitfinex-derivatives","BTCF0:USTF0",1761768699436,0.02585725,110530.0,110520.0,2.27820149]
["bitfinex-derivatives","BTCF0:USTF0",1761768699944,0.02585725,110530.0,110520.0,2.18773299]
["bitfinex-derivatives","BTCF0:USTF0",1761768700147,0.38665725,110530.0,110520.0,2.18769299]
["bitfinex-derivatives","BTCF0:USTF0",1761768700841,0.38665725,110530.0,110520.0,1.54137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768701040,0.38665725,110530.0,110520.0,1.58769299]
["bitfinex-derivatives","BTCF0:USTF0",1761768701241,0.38665725,110530.0,110520.0,1.54137299]
["bitfinex-derivatives","BTCF0:USTF0",1761768701437,0.38665725,110530.0,110520.0,1.58769299]
["bitfinex-derivatives","BTCF0:USTF0",1761768702044,0.02585725,110530.0,110520.0,1.58769299]
["bitfinex-derivatives","BTCF0:USTF0",1761768702242,0.38665725,110530.0,110520.0,1.58769299]
["bitfinex-derivatives","BTCF0:USTF0",1761768703344,0.02585725,110530.0,110520.0,1.58769299]
["bitfinex-derivatives","BTCF0:USTF0",1761768703730,0.38665725,110530.0,110520.0,1.58769299]
["bitfinex-derivatives","BTCF0:USTF0",1761768703948,0.02585725,110530.0,110520.0,1.58769299]
["bitfinex-derivatives","BTCF0:USTF0",1761768706537,0.02585725,110530.0,110520.0,2.04168139]
["bitfinex-derivatives","BTCF0:USTF0",1761768708050,0.02585725,110530.0,110520.0,2.4207849]
["bitfinex-derivatives","BTCF0:USTF0",1761768708436,0.02396182,110540.0,110530.0,0.1360703]
["bitfinex-derivatives","BTCF0:USTF0",1761768708643,0.02263786,110540.0,110530.0,0.72999381]
["bitfinex-derivatives","BTCF0:USTF0",1761768708952,0.39284834,110560.0,110550.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761768709153,0.39284834,110560.0,110550.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1761768709447,0.39284834,110560.0,110550.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1761768709848,0.39284834,110560.0,110550.0,0.10237751]
["bitfinex-derivatives","BTCF0:USTF0",1761768710356,0.39484834,110560.0,110550.0,0.10237751]
["bitfinex-derivatives","BTCF0:USTF0",1761768710544,0.44277199,110560.0,110550.0,0.10237751]
["bitfinex-derivatives","BTCF0:USTF0",1761768710745,0.44277199,110560.0,110550.0,0.19282151]
["bitfinex-derivatives","BTCF0:USTF0",1761768710951,0.03404834,110560.0,110550.0,0.42322502]
["bitfinex-derivatives","BTCF0:USTF0",1761768711152,0.03404834,110560.0,110550.0,0.42594502]
["bitfinex-derivatives","BTCF0:USTF0",1761768711452,0.08197199,110560.0,110550.0,0.19554151]
["bitfinex-derivatives","BTCF0:USTF0",1761768712040,0.03404834,110560.0,110550.0,0.55634151]
["bitfinex-derivatives","BTCF0:USTF0",1761768712440,0.03604834,110560.0,110550.0,0.55634151]
["bitfinex-derivatives","BTCF0:USTF0",1761768712958,0.03604834,110560.0,110550.0,0.78674502]
["bitfinex-derivatives","BTCF0:USTF0",1761768713353,0.004,110560.0,110550.0,0.78674502]
["bitfinex-derivatives","BTCF0:USTF0",1761768714053,0.03204834,110570.0,110560.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761768714353,0.40816833,110580.0,110570.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761768714559,0.40816833,110580.0,110570.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1761768716251,0.3648,110580.0,110570.0,0.41268111]
["bitfinex-derivatives","BTCF0:USTF0",1761768716456,0.3648,110580.0,110570.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1761768716856,0.37012,110580.0,110570.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761768717153,0.60052351,110580.0,110570.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1761768717354,0.60052351,110580.0,110570.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761768717863,0.60352351,110580.0,110570.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761768719847,0.63557185,110580.0,110570.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761768720060,0.63025185,110580.0,110570.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761768720358,0.63557185,110580.0,110570.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761768720559,0.63557185,110580.0,110570.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1761768721150,0.63557185,110580.0,110570.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1761768721959,0.63557185,110580.0,110560.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761768721960,0.00532,110570.0,110560.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761768722160,0.6065235,110570.0,110560.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761768722361,0.37611999,110570.0,110560.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1761768723361,0.37711999,110570.0,110560.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1761768723549,0.01365999,110570.0,110560.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1761768723751,0.01099999,110570.0,110560.0,0.42597931]
["bitfinex-derivatives","BTCF0:USTF0",1761768723954,0.01299999,110570.0,110560.0,0.33554351]
["bitfinex-derivatives","BTCF0:USTF0",1761768724261,0.003,110570.0,110560.0,0.5563758]
["bitfinex-derivatives","BTCF0:USTF0",1761768725051,0.003,110570.0,110560.0,0.5590958]
["bitfinex-derivatives","BTCF0:USTF0",1761768725258,0.003,110570.0,110560.0,0.5563758]
["bitfinex-derivatives","BTCF0:USTF0",1761768725449,0.003,110570.0,110560.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1761768725647,0.003,110570.0,110560.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1761768726050,0.003,110570.0,110560.0,0.1955757]
["bitfinex-derivatives","BTCF0:USTF0",1761768726863,0.003,110570.0,110560.0,0.7050757]
["bitfinex-derivatives","BTCF0:USTF0",1761768727458,0.003,110570.0,110560.0,0.6588357]
["bitfinex-derivatives","BTCF0:USTF0",1761768727662,0.003,110570.0,110560.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1761768728768,0.00832,110570.0,110560.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1761768728969,0.00832,110570.0,110560.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1761768729168,0.00566,110570.0,110560.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1761768729368,0.003,110570.0,110560.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1761768730069,0.36912,110570.0,110560.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1761768730268,0.00832,110570.0,110560.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1761768730471,0.003,110570.0,110560.0,0.7050759]
["bitfinex-derivatives","BTCF0:USTF0",1761768730867,0.003,110570.0,110560.0,0.3442759]
["bitfinex-derivatives","BTCF0:USTF0",1761768731369,0.003,110570.0,110560.0,0.7050759]
["bitfinex-derivatives","BTCF0:USTF0",1761768732068,0.003,110570.0,110560.0,0.3442759]
["bitfinex-derivatives","BTCF0:USTF0",1761768732468,0.002,110570.0,110560.0,0.3442759]
["bitfinex-derivatives","BTCF0:USTF0",1761768732669,0.002,110570.0,110560.0,0.7050759]
["bitfinex-derivatives","BTCF0:USTF0",1761768733669,0.37611999,110580.0,110570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761768734765,0.37611999,110580.0,110570.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1761768734964,0.75856887,110580.0,110560.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1761768735171,0.75188888,110570.0,110560.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761768735376,0.75188888,110570.0,110550.0,0.20494386]
["bitfinex-derivatives","BTCF0:USTF0",1761768735377,0.00532,110560.0,110550.0,0.26229751]
["bitfinex-derivatives","BTCF0:USTF0",1761768735578,0.01531999,110560.0,110550.0,0.26229751]
["bitfinex-derivatives","BTCF0:USTF0",1761768736065,0.37611999,110560.0,110550.0,0.21605751]
["bitfinex-derivatives","BTCF0:USTF0",1761768736263,0.37611999,110560.0,110550.0,0.26229751]
["bitfinex-derivatives","BTCF0:USTF0",1761768736971,0.37611999,110560.0,110550.0,0.26329751]
["bitfinex-derivatives","BTCF0:USTF0",1761768737471,0.37611999,110560.0,110550.0,0.29576386]
["bitfinex-derivatives","BTCF0:USTF0",1761768738460,0.01531999,110560.0,110550.0,0.29576386]
["bitfinex-derivatives","BTCF0:USTF0",1761768738665,0.37611999,110560.0,110550.0,0.11459751]
["bitfinex-derivatives","BTCF0:USTF0",1761768738865,0.01531999,110560.0,110550.0,0.11459751]
["bitfinex-derivatives","BTCF0:USTF0",1761768739079,0.01531999,110560.0,110550.0,0.14709995]
["bitfinex-derivatives","BTCF0:USTF0",1761768739382,0.37079999,110570.0,110560.0,0.1473858]
["bitfinex-derivatives","BTCF0:USTF0",1761768739681,0.01531999,110590.0,110580.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761768739868,0.01531999,110590.0,110580.0,0.08132632]
["bitfinex-derivatives","BTCF0:USTF0",1761768740762,0.00532,110590.0,110580.0,0.08132632]
["bitfinex-derivatives","BTCF0:USTF0",1761768741772,0.01831999,110590.0,110580.0,0.08132632]
["bitfinex-derivatives","BTCF0:USTF0",1761768742171,0.00832,110590.0,110580.0,0.08132632]
["bitfinex-derivatives","BTCF0:USTF0",1761768742368,0.01132,110590.0,110580.0,0.44212632]
["bitfinex-derivatives","BTCF0:USTF0",1761768742772,0.02131999,110590.0,110580.0,0.53254582]
["bitfinex-derivatives","BTCF0:USTF0",1761768742971,0.006,110590.0,110580.0,0.53254582]
["bitfinex-derivatives","BTCF0:USTF0",1761768743274,0.00999999,110600.0,110590.0,0.1339914]
["bitfinex-derivatives","BTCF0:USTF0",1761768743479,0.00999999,110600.0,110590.0,0.51915881]
["bitfinex-derivatives","BTCF0:USTF0",1761768744565,0.01099999,110600.0,110590.0,0.51915881]
["bitfinex-derivatives","BTCF0:USTF0",1761768744972,0.001,110600.0,110590.0,0.51915881]
["bitfinex-derivatives","BTCF0:USTF0",1761768745471,0.001,110600.0,110590.0,0.52015881]
["bitfinex-derivatives","BTCF0:USTF0",1761768747079,0.06155999,110620.0,110610.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761768747264,0.01531999,110620.0,110610.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761768747472,0.00532,110620.0,110610.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761768748378,0.00732,110620.0,110610.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761768750680,0.00632,110620.0,110610.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761768750880,0.00632,110620.0,110610.0,0.05372285]
["bitfinex-derivatives","BTCF0:USTF0",1761768751083,0.00632,110620.0,110610.0,0.06709285]
["bitfinex-derivatives","BTCF0:USTF0",1761768752183,0.01631999,110620.0,110610.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761768752486,0.79493721,110620.0,110610.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761768752674,0.79493721,110620.0,110610.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761768752874,0.40916833,110620.0,110610.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761768753585,0.03836834,110620.0,110610.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761768753785,0.00632,110620.0,110610.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1761768754084,0.001,110620.0,110610.0,0.53251211]
["bitfinex-derivatives","BTCF0:USTF0",1761768754786,0.05623999,110640.0,110630.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761768755582,0.05623999,110640.0,110630.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761768755888,0.06155999,110640.0,110630.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1761768756575,0.42235999,110640.0,110630.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761768757286,0.80812887,110640.0,110630.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1761768757487,0.81112887,110640.0,110630.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1761768758085,0.42535999,110640.0,110630.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1761768758486,0.81112887,110640.0,110630.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1761768758983,0.81112887,110640.0,110630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761768759875,0.00532,110630.0,110620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761768760076,0.01531999,110620.0,110610.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761768760292,0.37611999,110620.0,110610.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761768760480,0.00532,110610.0,110600.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761768761995,0.00532,110600.0,110590.0,0.40822741]
["bitfinex-derivatives","BTCF0:USTF0",1761768762183,0.01531999,110600.0,110590.0,0.42932741]
["bitfinex-derivatives","BTCF0:USTF0",1761768763091,0.01431999,110600.0,110590.0,0.42932741]
["bitfinex-derivatives","BTCF0:USTF0",1761768763794,0.01431999,110600.0,110590.0,0.43132741]
["bitfinex-derivatives","BTCF0:USTF0",1761768764485,0.01431999,110600.0,110590.0,0.43032741]
["bitfinex-derivatives","BTCF0:USTF0",1761768769196,0.01431999,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768771092,0.01431999,110600.0,110590.0,0.08252741]
["bitfinex-derivatives","BTCF0:USTF0",1761768771494,0.01431999,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768774198,0.00999999,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768779189,0.01165999,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768779388,0.39908887,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768779591,0.44528887,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768780800,0.05785999,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768781196,0.05951999,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768781396,0.05619999,110600.0,110590.0,0.44332741]
["bitfinex-derivatives","BTCF0:USTF0",1761768781700,0.05619999,110600.0,110590.0,0.4514626]
["bitfinex-derivatives","BTCF0:USTF0",1761768782209,0.0462,110600.0,110590.0,0.4514626]
["bitfinex-derivatives","BTCF0:USTF0",1761768782511,0.05619999,110600.0,110590.0,0.4514626]
["bitfinex-derivatives","BTCF0:USTF0",1761768783012,0.38492376,110620.0,110610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761768783213,0.44112375,110620.0,110610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761768783402,0.08364375,110620.0,110610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761768783597,0.83021263,110620.0,110610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761768783908,0.85021263,110620.0,110610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761768784208,0.00332,110610.0,110600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761768784395,0.80403317,110610.0,110600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761768785016,0.83608151,110610.0,110600.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761768785307,0.00332,110600.0,110590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761768785505,0.44528887,110600.0,110590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761768785709,0.05951999,110600.0,110590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761768786212,0.08366428,110600.0,110590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761768786396,0.05951999,110600.0,110590.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761768787096,0.05951999,110600.0,110590.0,0.08248624]
["bitfinex-derivatives","BTCF0:USTF0",1761768787499,0.05951999,110600.0,110590.0,0.08348624]
["bitfinex-derivatives","BTCF0:USTF0",1761768789710,0.05951999,110600.0,110590.0,0.44428624]
["bitfinex-derivatives","BTCF0:USTF0",1761768789913,0.05619999,110600.0,110590.0,0.44428624]
["bitfinex-derivatives","BTCF0:USTF0",1761768790310,0.0462,110600.0,110590.0,0.44428624]
["bitfinex-derivatives","BTCF0:USTF0",1761768790604,0.00999999,110600.0,110590.0,0.44428624]
["bitfinex-derivatives","BTCF0:USTF0",1761768790912,0.00999999,110600.0,110590.0,0.4524226]
["bitfinex-derivatives","BTCF0:USTF0",1761768791808,0.02414429,110610.0,110600.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761768792009,0.05619263,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768792315,0.03414428,110620.0,110610.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761768792611,0.02414429,110620.0,110610.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761768792929,0.03414428,110620.0,110610.0,0.44336939]
["bitfinex-derivatives","BTCF0:USTF0",1761768793098,0.03414428,110620.0,110610.0,0.48956939]
["bitfinex-derivatives","BTCF0:USTF0",1761768793298,0.03614428,110620.0,110610.0,0.48956939]
["bitfinex-derivatives","BTCF0:USTF0",1761768794307,0.03414428,110620.0,110610.0,0.48956939]
["bitfinex-derivatives","BTCF0:USTF0",1761768794510,0.03414428,110620.0,110610.0,0.49056939]
["bitfinex-derivatives","BTCF0:USTF0",1761768795314,0.03414428,110620.0,110610.0,0.67453192]
["bitfinex-derivatives","BTCF0:USTF0",1761768795500,0.03414428,110620.0,110610.0,0.65013253]
["bitfinex-derivatives","BTCF0:USTF0",1761768795901,0.21810681,110620.0,110610.0,0.65013253]
["bitfinex-derivatives","BTCF0:USTF0",1761768797314,0.21810681,110620.0,110610.0,0.67453192]
["bitfinex-derivatives","BTCF0:USTF0",1761768799015,0.03414428,110620.0,110610.0,0.67453192]
["bitfinex-derivatives","BTCF0:USTF0",1761768799214,0.21810681,110620.0,110610.0,0.67453192]
["bitfinex-derivatives","BTCF0:USTF0",1761768799615,0.40538934,110620.0,110610.0,0.08356939]
["bitfinex-derivatives","BTCF0:USTF0",1761768799807,0.38124505,110620.0,110610.0,0.44436939]
["bitfinex-derivatives","BTCF0:USTF0",1761768800002,0.19728252,110620.0,110610.0,0.44436939]
["bitfinex-derivatives","BTCF0:USTF0",1761768800203,0.19396252,110620.0,110610.0,0.44436939]
["bitfinex-derivatives","BTCF0:USTF0",1761768800402,0.19396252,110620.0,110610.0,0.63643513]
["bitfinex-derivatives","BTCF0:USTF0",1761768800604,0.19396252,110620.0,110610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761768801516,0.00999999,110620.0,110610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761768801813,0.19396252,110620.0,110610.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1761768802302,0.19396252,110620.0,110610.0,0.44433742]
["bitfinex-derivatives","BTCF0:USTF0",1761768802901,0.38124505,110620.0,110610.0,0.08353742]
["bitfinex-derivatives","BTCF0:USTF0",1761768804103,0.38224505,110620.0,110610.0,0.08253742]
["bitfinex-derivatives","BTCF0:USTF0",1761768804718,0.01531999,110620.0,110610.0,0.08253742]
["bitfinex-derivatives","BTCF0:USTF0",1761768804916,0.38324505,110620.0,110610.0,0.08253742]
["bitfinex-derivatives","BTCF0:USTF0",1761768805116,0.74404505,110620.0,110610.0,0.08253742]
["bitfinex-derivatives","BTCF0:USTF0",1761768805519,0.38324505,110620.0,110610.0,0.08253742]
["bitfinex-derivatives","BTCF0:USTF0",1761768806808,0.74404505,110620.0,110610.0,0.08253742]
["bitfinex-derivatives","BTCF0:USTF0",1761768807215,0.74404505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768808609,0.38324505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768808914,0.74404505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768809118,0.38324505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768809419,0.38324505,110620.0,110610.0,0.08253742]
["bitfinex-derivatives","BTCF0:USTF0",1761768809811,0.38324505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768810020,0.74404505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768810519,0.38324505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768811206,0.74404505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768811406,0.38324505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768812015,0.74404505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768812414,0.38324505,110620.0,110610.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761768813720,0.38324505,110620.0,110610.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761768813923,0.18596253,110620.0,110610.0,0.62729995]
["bitfinex-derivatives","BTCF0:USTF0",1761768814323,0.19762252,110620.0,110610.0,0.44333742]
["bitfinex-derivatives","BTCF0:USTF0",1761768814824,0.19596252,110620.0,110610.0,0.44333742]
["bitfinex-derivatives","BTCF0:USTF0",1761768815617,0.19762252,110620.0,110610.0,0.44333742]
["bitfinex-derivatives","BTCF0:USTF0",1761768815820,0.19928252,110620.0,110610.0,0.44333742]
["bitfinex-derivatives","BTCF0:USTF0",1761768817824,0.18928253,110620.0,110610.0,0.44333742]
["bitfinex-derivatives","BTCF0:USTF0",1761768818326,0.01365999,110620.0,110610.0,0.44333742]
["bitfinex-derivatives","BTCF0:USTF0",1761768818633,0.19762252,110620.0,110610.0,0.44333742]
["bitfinex-derivatives","BTCF0:USTF0",1761768818926,0.19596252,110620.0,110610.0,0.62729995]
["bitfinex-derivatives","BTCF0:USTF0",1761768819122,0.002,110620.0,110610.0,1.31769465]
["bitfinex-derivatives","BTCF0:USTF0",1761768819326,0.002,110620.0,110610.0,0.72582983]
["bitfinex-derivatives","BTCF0:USTF0",1761768819631,0.002,110620.0,110610.0,0.90979236]
["bitfinex-derivatives","BTCF0:USTF0",1761768819930,0.21810681,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768820123,0.03414428,110640.0,110630.0,0.60254253]
["bitfinex-derivatives","BTCF0:USTF0",1761768820334,0.02414429,110640.0,110630.0,0.60254253]
["bitfinex-derivatives","BTCF0:USTF0",1761768820629,0.02414429,110640.0,110630.0,0.62692199]
["bitfinex-derivatives","BTCF0:USTF0",1761768821011,0.03414428,110640.0,110630.0,0.62692199]
["bitfinex-derivatives","BTCF0:USTF0",1761768821328,0.02414429,110640.0,110630.0,0.44295946]
["bitfinex-derivatives","BTCF0:USTF0",1761768821627,0.02414429,110640.0,110630.0,0.62692199]
["bitfinex-derivatives","BTCF0:USTF0",1761768821817,0.02414429,110640.0,110630.0,0.62792199]
["bitfinex-derivatives","BTCF0:USTF0",1761768822312,0.02414429,110640.0,110630.0,0.08315946]
["bitfinex-derivatives","BTCF0:USTF0",1761768822313,0.90556253,110640.0,110630.0,0.08315946]
["bitfinex-derivatives","BTCF0:USTF0",1761768822513,0.21976681,110640.0,110630.0,0.60354253]
["bitfinex-derivatives","BTCF0:USTF0",1761768822714,0.22142681,110640.0,110630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761768823020,0.81233227,110640.0,110630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761768824528,0.81333227,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768825320,0.03616721,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768825518,0.02616722,110640.0,110630.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761768825826,0.03948721,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768826422,0.03948721,110640.0,110630.0,0.06757606]
["bitfinex-derivatives","BTCF0:USTF0",1761768827216,0.03616721,110640.0,110630.0,0.42837606]
["bitfinex-derivatives","BTCF0:USTF0",1761768827426,0.03416721,110640.0,110630.0,0.42837606]
["bitfinex-derivatives","BTCF0:USTF0",1761768828329,0.03516721,110640.0,110630.0,0.42837606]
["bitfinex-derivatives","BTCF0:USTF0",1761768829232,0.03682721,110640.0,110630.0,0.42837606]
["bitfinex-derivatives","BTCF0:USTF0",1761768829524,0.02682722,110640.0,110630.0,0.42837606]
["bitfinex-derivatives","BTCF0:USTF0",1761768829732,0.03682721,110640.0,110630.0,0.42837606]
["bitfinex-derivatives","BTCF0:USTF0",1761768831631,0.03848721,110640.0,110630.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761768831834,0.26844842,110640.0,110630.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761768834232,0.03848721,110640.0,110630.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761768834539,0.03848721,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768834751,0.08460721,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768841646,0.31456842,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768842548,0.68324954,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768843231,0.32244954,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768844340,0.09248833,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768844949,0.32244954,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768845148,0.09248833,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768845349,0.32244954,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768845750,0.09248833,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768847245,0.32244954,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768847453,0.46039097,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768848552,0.27643965,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768848753,0.30063753,110640.0,110630.0,0.24173132]
["bitfinex-derivatives","BTCF0:USTF0",1761768849151,0.10336622,110640.0,110630.0,0.24173132]
["bitfinex-derivatives","BTCF0:USTF0",1761768849350,0.07131788,110640.0,110630.0,0.60253132]
["bitfinex-derivatives","BTCF0:USTF0",1761768849555,0.21914919,110640.0,110630.0,0.62690688]
["bitfinex-derivatives","BTCF0:USTF0",1761768850345,0.2108092,110640.0,110630.0,0.62690688]
["bitfinex-derivatives","BTCF0:USTF0",1761768850541,0.22246919,110640.0,110630.0,0.44295556]
["bitfinex-derivatives","BTCF0:USTF0",1761768850748,0.40642051,110640.0,110630.0,0.44295556]
["bitfinex-derivatives","BTCF0:USTF0",1761768850948,0.40642051,110640.0,110630.0,0.08215556]
["bitfinex-derivatives","BTCF0:USTF0",1761768851748,0.41427097,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768854769,0.42427097,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761768854958,0.42427097,110640.0,110620.0,0.09173901]
["bitfinex-derivatives","BTCF0:USTF0",1761768854959,0.00332,110630.0,110620.0,0.09173901]
["bitfinex-derivatives","BTCF0:USTF0",1761768855154,0.25756733,110630.0,110620.0,0.09173901]
["bitfinex-derivatives","BTCF0:USTF0",1761768855355,0.25762063,110630.0,110620.0,0.09173901]
["bitfinex-derivatives","BTCF0:USTF0",1761768855561,0.25762063,110630.0,110620.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761768857964,0.25862063,110630.0,110620.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761768858473,0.29066897,110630.0,110620.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761768859768,0.65146897,110630.0,110620.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761768860168,0.62725296,110630.0,110620.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761768864473,0.44324834,110630.0,110620.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761768864675,0.62725296,110630.0,110620.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761768865173,0.62393296,110630.0,110610.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761768865381,0.22152753,110620.0,110610.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761768865969,0.58232753,110620.0,110610.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761768866171,0.62017295,110620.0,110610.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761768866677,0.66625295,110620.0,110610.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761768867572,0.63625295,110620.0,110610.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761768869968,0.62838155,110620.0,110610.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761768870170,0.44437693,110620.0,110610.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761768870480,0.02583694,110620.0,110610.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761768870769,0.00999999,110620.0,110610.0,0.60252462]
["bitfinex-derivatives","BTCF0:USTF0",1761768870977,0.00999999,110620.0,110610.0,1.32814252]
["bitfinex-derivatives","BTCF0:USTF0",1761768871170,0.00999999,110620.0,110610.0,0.72814252]
["bitfinex-derivatives","BTCF0:USTF0",1761768871360,0.56898156,110640.0,110610.0,0.72814252]
["bitfinex-derivatives","BTCF0:USTF0",1761768871361,0.43437694,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768871563,0.03749693,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768871772,0.08357693,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768871972,0.26758155,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768872166,0.25758156,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768872567,0.26758155,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768872772,0.08357693,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768873077,0.08357693,110640.0,110630.0,0.06841469]
["bitfinex-derivatives","BTCF0:USTF0",1761768873581,0.05939999,110640.0,110630.0,0.06841469]
["bitfinex-derivatives","BTCF0:USTF0",1761768873765,0.24340461,110640.0,110630.0,0.06841469]
["bitfinex-derivatives","BTCF0:USTF0",1761768873966,0.24440461,110640.0,110630.0,0.06841469]
["bitfinex-derivatives","BTCF0:USTF0",1761768874180,0.26858155,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768882975,0.25858156,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768883290,0.26858155,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768883679,0.07457694,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768883871,0.26858155,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768884270,0.02849694,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768885687,0.02683694,110640.0,110630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761768885888,0.03417693,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768886090,0.03583693,110650.0,110640.0,0.64795462]
["bitfinex-derivatives","BTCF0:USTF0",1761768886388,0.02417694,110650.0,110640.0,0.64795462]
["bitfinex-derivatives","BTCF0:USTF0",1761768886701,0.03417693,110650.0,110640.0,0.64795462]
["bitfinex-derivatives","BTCF0:USTF0",1761768887090,0.03617693,110650.0,110640.0,0.64795462]
["bitfinex-derivatives","BTCF0:USTF0",1761768887288,0.03617693,110650.0,110640.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1761768887983,0.03949693,110650.0,110640.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1761768888578,0.03617693,110650.0,110640.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1761768888773,0.03783693,110650.0,110640.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1761768889580,0.03783693,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768889779,0.03617693,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768890381,0.03616754,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768892493,0.01199999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768897589,0.01531999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768897889,0.01365999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768898098,0.01199999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768899892,0.002,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768900091,0.01199999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768900292,0.19932461,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768900492,0.00532,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768900791,0.01531999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768900992,0.19932461,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768901302,0.01199999,110650.0,110640.0,0.46391]
["bitfinex-derivatives","BTCF0:USTF0",1761768901793,0.01199999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768902400,0.01199999,110650.0,110640.0,0.5082809]
["bitfinex-derivatives","BTCF0:USTF0",1761768902800,0.01199999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768903604,0.01531999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768903796,0.24532461,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768903990,1.20612461,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768904195,0.86949216,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768904392,1.23029216,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768906203,1.23019216,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768906799,0.62938755,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768907007,0.00356,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768907209,0.01189999,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761768907511,0.01189999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768907805,0.01355999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768907993,0.01521999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768908400,0.01355999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768908595,0.01189999,110650.0,110640.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761768909601,0.01189999,110650.0,110640.0,0.64791462]
["bitfinex-derivatives","BTCF0:USTF0",1761768909910,0.01099999,110650.0,110640.0,0.73828562]
["bitfinex-derivatives","BTCF0:USTF0",1761768910317,0.001,110650.0,110640.0,1.52229024]
["bitfinex-derivatives","BTCF0:USTF0",1761768910612,0.03204834,110670.0,110660.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761768910799,0.07804834,110680.0,110670.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761768911000,0.07804834,110680.0,110670.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761768911602,0.03204834,110680.0,110670.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761768911802,0.04204833,110680.0,110670.0,0.60351462]
["bitfinex-derivatives","BTCF0:USTF0",1761768912002,0.03204834,110680.0,110670.0,0.60351462]
["bitfinex-derivatives","BTCF0:USTF0",1761768912201,0.04204833,110680.0,110670.0,0.60351462]
["bitfinex-derivatives","BTCF0:USTF0",1761768912401,0.03204834,110680.0,110670.0,0.60351462]
["bitfinex-derivatives","BTCF0:USTF0",1761768912603,0.04204833,110680.0,110670.0,0.60351462]
["bitfinex-derivatives","BTCF0:USTF0",1761768912809,0.04204833,110680.0,110670.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761768913413,0.04404833,110680.0,110670.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761768914303,0.23137295,110680.0,110670.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761768914510,0.00332,110670.0,110660.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761768914707,0.26559087,110670.0,110660.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761768915110,0.62639087,110670.0,110660.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761768915801,0.62739087,110670.0,110660.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761768917408,0.62725308,110670.0,110660.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761768924423,0.01331999,110660.0,110650.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761768924731,0.00332,110650.0,110640.0,0.08886311]
["bitfinex-derivatives","BTCF0:USTF0",1761768924928,0.77785366,110650.0,110640.0,0.06601311]
["bitfinex-derivatives","BTCF0:USTF0",1761768925521,0.78745928,110650.0,110640.0,0.04354311]
["bitfinex-derivatives","BTCF0:USTF0",1761768926030,0.77785366,110650.0,110640.0,0.04354311]
["bitfinex-derivatives","BTCF0:USTF0",1761768926735,0.77785366,110650.0,110640.0,0.08986311]
["bitfinex-derivatives","BTCF0:USTF0",1761768927430,0.77785366,110650.0,110640.0,0.09186311]
["bitfinex-derivatives","BTCF0:USTF0",1761768927730,0.59398683,110650.0,110640.0,0.09186311]
["bitfinex-derivatives","BTCF0:USTF0",1761768928031,0.54798683,110650.0,110640.0,0.09186311]
["bitfinex-derivatives","BTCF0:USTF0",1761768928230,0.04932,110650.0,110640.0,0.27572994]
["bitfinex-derivatives","BTCF0:USTF0",1761768928426,0.05931999,110650.0,110640.0,0.27372994]
["bitfinex-derivatives","BTCF0:USTF0",1761768928632,0.24318682,110650.0,110640.0,0.27372994]
["bitfinex-derivatives","BTCF0:USTF0",1761768929132,0.24418682,110650.0,110640.0,0.27272994]
["bitfinex-derivatives","BTCF0:USTF0",1761768929329,0.24418682,110650.0,110640.0,0.08886311]
["bitfinex-derivatives","BTCF0:USTF0",1761768930728,0.19818682,110650.0,110640.0,0.08886311]
["bitfinex-derivatives","BTCF0:USTF0",1761768930933,0.24414682,110650.0,110640.0,0.08886311]
["bitfinex-derivatives","BTCF0:USTF0",1761768931321,0.19818682,110650.0,110640.0,0.08886311]
["bitfinex-derivatives","BTCF0:USTF0",1761768931522,0.24414682,110650.0,110640.0,0.08886311]
["bitfinex-derivatives","BTCF0:USTF0",1761768931722,0.24414682,110650.0,110640.0,0.27272994]
["bitfinex-derivatives","BTCF0:USTF0",1761768932017,0.24414682,110650.0,110640.0,0.63352994]
["bitfinex-derivatives","BTCF0:USTF0",1761768932833,0.24414682,110650.0,110640.0,0.44966311]
["bitfinex-derivatives","BTCF0:USTF0",1761768933827,0.60494682,110650.0,110640.0,0.08886311]
["bitfinex-derivatives","BTCF0:USTF0",1761768934028,0.78881365,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768934738,0.85382081,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768935432,0.71606692,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768935834,0.73680519,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768936030,1.33680519,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768936235,0.73680519,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768936837,0.83674588,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761768938132,0.00332,110620.0,110610.0,0.42675011]
["bitfinex-derivatives","BTCF0:USTF0",1761768938332,0.05927999,110620.0,110610.0,0.42675011]
["bitfinex-derivatives","BTCF0:USTF0",1761768938533,0.08000839,110620.0,110610.0,0.42675011]
["bitfinex-derivatives","BTCF0:USTF0",1761768940533,0.08000839,110620.0,110610.0,0.42975011]
["bitfinex-derivatives","BTCF0:USTF0",1761768940738,0.30998816,110620.0,110610.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1761768940938,0.30998816,110620.0,110610.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1761768941237,0.30998816,110620.0,110610.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1761768942026,0.30998816,110620.0,110610.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761768942442,0.3196007,110620.0,110610.0,0.06909801]
["bitfinex-derivatives","BTCF0:USTF0",1761768942834,0.30998816,110620.0,110610.0,0.06909801]
["bitfinex-derivatives","BTCF0:USTF0",1761768943029,0.30998816,110620.0,110610.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761768943236,0.67078816,110620.0,110610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768943744,0.00332,110610.0,110600.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761768943936,0.23329977,110610.0,110600.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761768944142,0.25402817,110610.0,110600.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761768944443,0.25402817,110610.0,110600.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761768945045,0.25402817,110610.0,110600.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761768945751,1.22482817,110610.0,110600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768945953,0.62754817,110610.0,110600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761768946250,0.24329976,110590.0,110580.0,0.05619923]
["bitfinex-derivatives","BTCF0:USTF0",1761768946433,0.28925976,110590.0,110580.0,0.05619923]
["bitfinex-derivatives","BTCF0:USTF0",1761768947044,0.29887126,110590.0,110580.0,0.05619923]
["bitfinex-derivatives","BTCF0:USTF0",1761768947248,0.65967126,110590.0,110580.0,0.05619923]
["bitfinex-derivatives","BTCF0:USTF0",1761768947547,0.65967126,110590.0,110580.0,0.06119923]
["bitfinex-derivatives","BTCF0:USTF0",1761768947548,0.42007999,110590.0,110580.0,0.06119923]
["bitfinex-derivatives","BTCF0:USTF0",1761768947754,0.01331999,110590.0,110580.0,0.06319923]
["bitfinex-derivatives","BTCF0:USTF0",1761768947948,0.05927999,110590.0,110580.0,0.06319923]
["bitfinex-derivatives","BTCF0:USTF0",1761768951258,0.01331999,110590.0,110580.0,0.06319923]
["bitfinex-derivatives","BTCF0:USTF0",1761768951561,0.04928,110590.0,110580.0,0.06319923]
["bitfinex-derivatives","BTCF0:USTF0",1761768951760,0.05927999,110590.0,110580.0,0.06319923]
["bitfinex-derivatives","BTCF0:USTF0",1761768952768,0.01331999,110590.0,110580.0,0.06319923]
["bitfinex-derivatives","BTCF0:USTF0",1761768952969,0.05927999,110590.0,110580.0,0.06319923]
["bitfinex-derivatives","BTCF0:USTF0",1761768953972,0.05927999,110590.0,110580.0,0.42399923]
["bitfinex-derivatives","BTCF0:USTF0",1761768957271,0.24338251,110590.0,110580.0,0.42399923]
["bitfinex-derivatives","BTCF0:USTF0",1761768958475,0.19742251,110590.0,110580.0,0.42399923]
["bitfinex-derivatives","BTCF0:USTF0",1761768958674,0.24338251,110590.0,110580.0,0.42399923]
["bitfinex-derivatives","BTCF0:USTF0",1761768959872,0.19742251,110590.0,110580.0,0.60810175]
["bitfinex-derivatives","BTCF0:USTF0",1761768960368,0.24338251,110590.0,110580.0,0.60810175]
["bitfinex-derivatives","BTCF0:USTF0",1761768960575,0.24338251,110590.0,110580.0,0.42399923]
["bitfinex-derivatives","BTCF0:USTF0",1761768961179,0.18742252,110600.0,110590.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761768961381,0.44845826,110600.0,110590.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761768962081,0.02429323,110600.0,110590.0,0.24021252]
["bitfinex-derivatives","BTCF0:USTF0",1761768962380,0.26435574,110600.0,110590.0,0.24221252]
["bitfinex-derivatives","BTCF0:USTF0",1761768962566,0.21839574,110600.0,110590.0,0.24221252]
["bitfinex-derivatives","BTCF0:USTF0",1761768962767,0.26435574,110600.0,110590.0,0.24221252]
["bitfinex-derivatives","BTCF0:USTF0",1761768962962,0.26269574,110600.0,110590.0,0.24221252]
["bitfinex-derivatives","BTCF0:USTF0",1761768963167,0.03097322,110600.0,110590.0,0.60301252]
["bitfinex-derivatives","BTCF0:USTF0",1761768963365,0.54822252,110620.0,110610.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761768963571,0.56756222,110620.0,110610.0,0.24021252]
["bitfinex-derivatives","BTCF0:USTF0",1761768963761,0.4277597,110620.0,110610.0,0.24021252]
["bitfinex-derivatives","BTCF0:USTF0",1761768963975,0.39308716,110640.0,110610.0,0.78791504]
["bitfinex-derivatives","BTCF0:USTF0",1761768964285,0.03394716,110640.0,110630.0,0.24021252]
["bitfinex-derivatives","BTCF0:USTF0",1761768964475,0.07990716,110640.0,110630.0,0.24021252]
["bitfinex-derivatives","BTCF0:USTF0",1761768964673,0.07824716,110640.0,110630.0,0.24021252]
["bitfinex-derivatives","BTCF0:USTF0",1761768964869,0.59282617,110650.0,110630.0,0.24021252]
["bitfinex-derivatives","BTCF0:USTF0",1761768964870,0.4510108,110650.0,110640.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761768965068,0.63314967,110650.0,110640.0,0.24082252]
["bitfinex-derivatives","BTCF0:USTF0",1761768965373,0.44904715,110650.0,110640.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761768966083,0.44904715,110650.0,110640.0,0.06618426]
["bitfinex-derivatives","BTCF0:USTF0",1761768966664,0.04228715,110650.0,110640.0,0.06618426]
["bitfinex-derivatives","BTCF0:USTF0",1761768966864,0.08824715,110650.0,110640.0,0.06618426]
["bitfinex-derivatives","BTCF0:USTF0",1761768967066,0.08990715,110650.0,110640.0,0.06618426]
["bitfinex-derivatives","BTCF0:USTF0",1761768967266,0.04560715,110650.0,110640.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761768967572,0.09356715,110650.0,110640.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761768967769,0.68422375,110650.0,110640.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761768968367,0.68322375,110650.0,110640.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761768969780,0.00332,110640.0,110630.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1761768969972,0.01331999,110630.0,110620.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761768970187,0.3213713,110630.0,110620.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761768971273,0.3213713,110630.0,110620.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761768971477,0.71198174,110630.0,110620.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761768971684,0.7021713,110630.0,110620.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761768971988,0.44425328,110630.0,110620.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761768972168,0.08345328,110630.0,110620.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761768972370,0.08179328,110630.0,110620.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761768972587,0.08345328,110630.0,110620.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761768972974,0.31330988,110630.0,110620.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761768973168,0.67410988,110630.0,110620.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761768973570,0.31330988,110630.0,110620.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761768973773,0.67510988,110630.0,110620.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761768974884,0.7058913,110630.0,110620.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1761768975184,0.7058913,110630.0,110620.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761768975383,0.00332,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768975579,0.26735423,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768976089,0.28820597,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768977370,0.05834937,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768977892,0.80472521,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768978282,0.41914937,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768979877,0.42914936,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768982478,0.41914936,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768982673,0.45506937,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768982882,0.46506936,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768984280,0.44421762,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768985887,0.03749762,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768986088,0.08341762,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768986282,0.07341763,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768986592,0.44421762,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768986791,0.43421763,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768986991,0.44421762,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768987589,0.05923999,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768987790,0.00166,110620.0,110610.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761768987986,0.05973234,110630.0,110620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768988289,0.08341762,110630.0,110620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768988693,0.03749762,110630.0,110620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768988891,0.08341762,110630.0,110620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768989888,0.08175762,110630.0,110620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768990095,0.02683763,110630.0,110620.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761768990298,0.07109763,110630.0,110620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768990488,0.08109762,110630.0,110620.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761768991393,0.03517762,110630.0,110620.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761768991589,0.47313233,110640.0,110630.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768991789,0.46313234,110640.0,110630.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768992096,0.47313233,110640.0,110630.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761768993204,0.11233233,110640.0,110630.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761768993500,0.08009762,110640.0,110630.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761768993906,0.08009762,110640.0,110630.0,0.42962296]
["bitfinex-derivatives","BTCF0:USTF0",1761768994199,0.03417762,110640.0,110630.0,0.42962296]
["bitfinex-derivatives","BTCF0:USTF0",1761768994785,0.03417762,110640.0,110630.0,0.9082982]
["bitfinex-derivatives","BTCF0:USTF0",1761768994786,0.02417763,110640.0,110630.0,0.9082982]
["bitfinex-derivatives","BTCF0:USTF0",1761768994983,0.02417763,110640.0,110630.0,0.42962296]
["bitfinex-derivatives","BTCF0:USTF0",1761768995189,0.02749763,110640.0,110630.0,0.42962296]
["bitfinex-derivatives","BTCF0:USTF0",1761768995404,0.03749762,110650.0,110640.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761768995587,0.03749762,110650.0,110640.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761768995995,0.03749762,110650.0,110640.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761768996685,0.03583762,110650.0,110640.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761768996887,0.02417763,110650.0,110640.0,0.84854584]
["bitfinex-derivatives","BTCF0:USTF0",1761768997083,0.02417763,110650.0,110640.0,0.93891694]
["bitfinex-derivatives","BTCF0:USTF0",1761768997289,0.02417763,110650.0,110640.0,0.46297]
["bitfinex-derivatives","BTCF0:USTF0",1761768997684,0.03417762,110650.0,110640.0,0.46297]
["bitfinex-derivatives","BTCF0:USTF0",1761768997892,0.02417763,110650.0,110640.0,0.46297]
["bitfinex-derivatives","BTCF0:USTF0",1761768998200,0.02417763,110650.0,110640.0,0.5533411]
["bitfinex-derivatives","BTCF0:USTF0",1761768998500,0.01165999,110660.0,110650.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761768998698,0.01165999,110660.0,110650.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761768999298,0.01165999,110660.0,110650.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761768999901,0.01165999,110660.0,110650.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769000091,0.03749762,110660.0,110650.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769000692,0.03583762,110660.0,110650.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769000888,0.02583763,110660.0,110650.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769001093,0.02417763,110660.0,110650.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769001296,0.03417762,110660.0,110650.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769001701,0.02417763,110660.0,110650.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769003991,0.07009763,110670.0,110660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769004202,0.08009762,110670.0,110660.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769004397,0.08009762,110670.0,110660.0,0.46297]
["bitfinex-derivatives","BTCF0:USTF0",1761769004602,0.07009763,110670.0,110660.0,0.46297]
["bitfinex-derivatives","BTCF0:USTF0",1761769004806,0.07009763,110670.0,110660.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1761769005005,0.02417763,110670.0,110660.0,0.553325]
["bitfinex-derivatives","BTCF0:USTF0",1761769005204,0.05641234,110680.0,110670.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769005396,0.02417763,110680.0,110670.0,0.80262584]
["bitfinex-derivatives","BTCF0:USTF0",1761769006104,0.02417763,110680.0,110670.0,0.89569264]
["bitfinex-derivatives","BTCF0:USTF0",1761769006306,0.03223471,110690.0,110680.0,0.1465887]
["bitfinex-derivatives","BTCF0:USTF0",1761769006502,0.03223471,110690.0,110680.0,0.93884454]
["bitfinex-derivatives","BTCF0:USTF0",1761769006698,0.09015835,110700.0,110680.0,0.94156454]
["bitfinex-derivatives","BTCF0:USTF0",1761769006900,0.09015835,110700.0,110690.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769007608,0.09015835,110700.0,110690.0,0.42651711]
["bitfinex-derivatives","BTCF0:USTF0",1761769008111,0.09415835,110700.0,110690.0,0.42651711]
["bitfinex-derivatives","BTCF0:USTF0",1761769008322,0.0462347,110700.0,110690.0,0.42651711]
["bitfinex-derivatives","BTCF0:USTF0",1761769008501,0.03623471,110700.0,110690.0,0.42651711]
["bitfinex-derivatives","BTCF0:USTF0",1761769008702,0.0462347,110700.0,110690.0,0.42651711]
["bitfinex-derivatives","BTCF0:USTF0",1761769009103,0.03623471,110700.0,110690.0,0.42651711]
["bitfinex-derivatives","BTCF0:USTF0",1761769009294,0.004,110700.0,110690.0,0.90242345]
["bitfinex-derivatives","BTCF0:USTF0",1761769009499,0.004,110700.0,110690.0,0.42651711]
["bitfinex-derivatives","BTCF0:USTF0",1761769009801,0.004,110700.0,110690.0,0.42923711]
["bitfinex-derivatives","BTCF0:USTF0",1761769010001,0.004,110700.0,110690.0,0.51684751]
["bitfinex-derivatives","BTCF0:USTF0",1761769010204,0.004,110700.0,110690.0,0.51956751]
["bitfinex-derivatives","BTCF0:USTF0",1761769010604,0.004,110700.0,110690.0,0.90514335]
["bitfinex-derivatives","BTCF0:USTF0",1761769011108,0.004,110700.0,110690.0,0.90242335]
["bitfinex-derivatives","BTCF0:USTF0",1761769011311,0.004,110700.0,110690.0,0.90514335]
["bitfinex-derivatives","BTCF0:USTF0",1761769011919,0.03223471,110710.0,110700.0,0.1465723]
["bitfinex-derivatives","BTCF0:USTF0",1761769012211,0.03223471,110710.0,110700.0,0.5532523]
["bitfinex-derivatives","BTCF0:USTF0",1761769012404,0.0422347,110710.0,110700.0,0.5532523]
["bitfinex-derivatives","BTCF0:USTF0",1761769012606,0.03223471,110710.0,110700.0,0.5532523]
["bitfinex-derivatives","BTCF0:USTF0",1761769012802,0.04792365,110720.0,110700.0,0.5532523]
["bitfinex-derivatives","BTCF0:USTF0",1761769012803,0.09015835,110720.0,110710.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769013112,0.0422347,110720.0,110710.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769013414,0.09015835,110720.0,110710.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769013614,0.08015836,110720.0,110710.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769013808,0.09015835,110720.0,110710.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769014007,0.0422347,110720.0,110710.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769014513,0.0472347,110720.0,110710.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761769015103,0.09515835,110720.0,110710.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761769015305,0.08509779,110720.0,110710.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761769015508,0.09509778,110720.0,110710.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761769016102,0.06292364,110720.0,110710.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761769016306,0.08509838,110720.0,110710.0,0.89665984]
["bitfinex-derivatives","BTCF0:USTF0",1761769016512,0.005,110720.0,110710.0,0.89665984]
["bitfinex-derivatives","BTCF0:USTF0",1761769016718,0.005,110720.0,110710.0,2.39665984]
["bitfinex-derivatives","BTCF0:USTF0",1761769017006,0.03217473,110730.0,110720.0,0.1465559]
["bitfinex-derivatives","BTCF0:USTF0",1761769017206,0.04792365,110740.0,110730.0,0.1465477]
["bitfinex-derivatives","BTCF0:USTF0",1761769017506,0.12293696,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769017904,0.11293697,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769018114,0.12293696,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769018409,0.11127697,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769018600,0.11293697,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769018802,0.11127697,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769019113,0.12127696,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769019522,0.12293696,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769019812,0.11293697,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769020217,0.12461696,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769020404,0.12627696,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769020605,0.06419999,110750.0,110740.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769020915,0.06419999,110750.0,110740.0,0.93879534]
["bitfinex-derivatives","BTCF0:USTF0",1761769020916,0.005,110750.0,110740.0,0.93879534]
["bitfinex-derivatives","BTCF0:USTF0",1761769021120,0.005,110750.0,110740.0,0.5532195]
["bitfinex-derivatives","BTCF0:USTF0",1761769021604,0.005,110750.0,110740.0,0.56255591]
["bitfinex-derivatives","BTCF0:USTF0",1761769022408,0.06605142,110760.0,110750.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769022715,0.06439142,110760.0,110750.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769023324,0.06439142,110760.0,110750.0,0.5073315]
["bitfinex-derivatives","BTCF0:USTF0",1761769023621,0.06639142,110760.0,110750.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769023824,0.06639142,110760.0,110750.0,0.5073314]
["bitfinex-derivatives","BTCF0:USTF0",1761769024010,0.06971142,110760.0,110750.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761769025010,0.06971142,110760.0,110750.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769025210,1.46192726,110760.0,110750.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761769025526,0.00332,110750.0,110740.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769025709,0.07772534,110750.0,110740.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769026417,0.07772534,110750.0,110740.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761769026818,0.07772534,110750.0,110740.0,0.06822957]
["bitfinex-derivatives","BTCF0:USTF0",1761769027116,0.07772534,110750.0,110740.0,0.42902957]
["bitfinex-derivatives","BTCF0:USTF0",1761769027318,0.07772534,110750.0,110740.0,0.06822957]
["bitfinex-derivatives","BTCF0:USTF0",1761769027712,0.07872534,110750.0,110740.0,0.06822957]
["bitfinex-derivatives","BTCF0:USTF0",1761769027913,0.12456534,110750.0,110740.0,0.06822957]
["bitfinex-derivatives","BTCF0:USTF0",1761769028114,0.07872534,110750.0,110740.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769028419,0.42095999,110750.0,110740.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769028721,0.00332,110740.0,110730.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769029023,0.06777453,110740.0,110730.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769029523,0.42857453,110740.0,110730.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769029725,0.00332,110730.0,110720.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769029924,0.48442956,110730.0,110720.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769030112,0.05915999,110730.0,110720.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761769030917,0.05915999,110730.0,110720.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761769031225,0.41995999,110730.0,110720.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761769032515,1.40553583,110730.0,110720.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1761769032710,1.40553583,110730.0,110720.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1761769033035,1.49502212,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761769033223,1.48571673,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761769033614,1.49571673,110730.0,110720.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761769033827,1.49571673,110730.0,110720.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761769034524,1.11014089,110730.0,110720.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761769034719,1.10014089,110730.0,110720.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761769034921,1.10114089,110730.0,110720.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761769035429,1.11114089,110730.0,110720.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761769035617,1.49671673,110730.0,110720.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761769035818,1.11114089,110730.0,110720.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761769036324,1.11114089,110730.0,110720.0,0.89557174]
["bitfinex-derivatives","BTCF0:USTF0",1761769036325,0.06564906,110730.0,110720.0,0.89557174]
["bitfinex-derivatives","BTCF0:USTF0",1761769036512,0.001,110730.0,110720.0,0.89557174]
["bitfinex-derivatives","BTCF0:USTF0",1761769036720,0.04949793,110730.0,110720.0,0.89829174]
["bitfinex-derivatives","BTCF0:USTF0",1761769037623,0.04849793,110730.0,110720.0,0.89829174]
["bitfinex-derivatives","BTCF0:USTF0",1761769037821,0.04849793,110730.0,110720.0,0.90029174]
["bitfinex-derivatives","BTCF0:USTF0",1761769038024,0.04849793,110730.0,110720.0,0.5147159]
["bitfinex-derivatives","BTCF0:USTF0",1761769038226,0.04849793,110730.0,110720.0,0.94613174]
["bitfinex-derivatives","BTCF0:USTF0",1761769038928,0.04849793,110730.0,110720.0,0.94713174]
["bitfinex-derivatives","BTCF0:USTF0",1761769039321,0.04849793,110730.0,110720.0,0.78829783]
["bitfinex-derivatives","BTCF0:USTF0",1761769039536,0.04849793,110730.0,110720.0,0.79101783]
["bitfinex-derivatives","BTCF0:USTF0",1761769040732,0.04849793,110730.0,110720.0,0.78829783]
["bitfinex-derivatives","BTCF0:USTF0",1761769041233,0.04849793,110730.0,110720.0,0.79101783]
["bitfinex-derivatives","BTCF0:USTF0",1761769041636,0.04849793,110730.0,110720.0,0.78829783]
["bitfinex-derivatives","BTCF0:USTF0",1761769042532,0.04849793,110730.0,110720.0,0.79101783]
["bitfinex-derivatives","BTCF0:USTF0",1761769042732,0.04849793,110730.0,110720.0,0.78829783]
["bitfinex-derivatives","BTCF0:USTF0",1761769044133,0.04849793,110730.0,110720.0,1.39101783]
["bitfinex-derivatives","BTCF0:USTF0",1761769044335,0.04849793,110730.0,110720.0,1.38829783]
["bitfinex-derivatives","BTCF0:USTF0",1761769044836,0.04849793,110730.0,110720.0,1.39101783]
["bitfinex-derivatives","BTCF0:USTF0",1761769045136,0.02312124,110730.0,110720.0,0.79101783]
["bitfinex-derivatives","BTCF0:USTF0",1761769045534,0.02312124,110730.0,110720.0,0.86434119]
["bitfinex-derivatives","BTCF0:USTF0",1761769045734,0.02312124,110730.0,110720.0,0.86162119]
["bitfinex-derivatives","BTCF0:USTF0",1761769045934,0.02312124,110730.0,110720.0,0.86434119]
["bitfinex-derivatives","BTCF0:USTF0",1761769046134,0.02312124,110730.0,110720.0,0.86162119]
["bitfinex-derivatives","BTCF0:USTF0",1761769046736,0.02312124,110730.0,110720.0,0.86434119]
["bitfinex-derivatives","BTCF0:USTF0",1761769046934,0.36412,110760.0,110750.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761769047232,0.04570074,110760.0,110750.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761769047436,0.08822074,110760.0,110750.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761769048044,0.04570074,110760.0,110750.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761769048435,0.01331999,110760.0,110750.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761769048740,0.001,110760.0,110750.0,0.73943343]
["bitfinex-derivatives","BTCF0:USTF0",1761769050339,0.001,110760.0,110750.0,0.74891234]
["bitfinex-derivatives","BTCF0:USTF0",1761769056843,0.001,110760.0,110750.0,0.65863084]
["bitfinex-derivatives","BTCF0:USTF0",1761769057038,0.00432,110760.0,110750.0,0.42916891]
["bitfinex-derivatives","BTCF0:USTF0",1761769057435,0.00266,110760.0,110750.0,0.42916891]
["bitfinex-derivatives","BTCF0:USTF0",1761769058036,0.001,110760.0,110750.0,0.65863084]
["bitfinex-derivatives","BTCF0:USTF0",1761769058242,0.001,110760.0,110750.0,0.79471224]
["bitfinex-derivatives","BTCF0:USTF0",1761769058744,0.001,110760.0,110750.0,0.79743224]
["bitfinex-derivatives","BTCF0:USTF0",1761769059143,0.00999999,110780.0,110770.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769059346,0.00999999,110780.0,110770.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761769059948,0.00999999,110780.0,110770.0,0.5063951]
["bitfinex-derivatives","BTCF0:USTF0",1761769060148,0.00999999,110780.0,110770.0,0.73585703]
["bitfinex-derivatives","BTCF0:USTF0",1761769060546,0.0458,110790.0,110780.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761769060846,0.05112,110790.0,110780.0,0.28479193]
["bitfinex-derivatives","BTCF0:USTF0",1761769061055,0.06111999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769061234,0.42191999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769061651,0.06111999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769063151,0.42191999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769063346,0.65138192,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769063539,0.65238192,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769063740,0.42291999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769063935,0.65143389,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769064648,0.06117196,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769065352,0.42197196,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769065650,0.06117196,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769066753,0.06211999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769067249,0.01631999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769067442,0.06211999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769068048,0.01631999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769068355,0.01631999,110790.0,110780.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761769068356,0.06211999,110790.0,110780.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761769068541,0.06211999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769069142,0.06211999,110790.0,110780.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761769069542,0.01631999,110790.0,110780.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761769069857,0.01631999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769069858,0.06211999,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769071351,0.24556365,110790.0,110780.0,0.23877366]
["bitfinex-derivatives","BTCF0:USTF0",1761769072349,0.24556365,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769073554,0.24556365,110790.0,110780.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761769073741,0.24556365,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769074344,0.26972822,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769074756,0.26972822,110790.0,110780.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1761769075541,0.26972822,110790.0,110780.0,0.59957366]
["bitfinex-derivatives","BTCF0:USTF0",1761769076044,0.26972822,110790.0,110780.0,0.23877366]
["bitfinex-derivatives","BTCF0:USTF0",1761769076844,0.30210897,110790.0,110780.0,0.23877366]
["bitfinex-derivatives","BTCF0:USTF0",1761769077245,0.29210898,110790.0,110780.0,0.23877366]
["bitfinex-derivatives","BTCF0:USTF0",1761769077446,0.30210897,110790.0,110780.0,0.23877366]
["bitfinex-derivatives","BTCF0:USTF0",1761769079357,0.30210897,110790.0,110780.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761769079665,0.30210897,110790.0,110780.0,0.59957366]
["bitfinex-derivatives","BTCF0:USTF0",1761769079855,0.30210897,110790.0,110780.0,0.23877366]
["bitfinex-derivatives","BTCF0:USTF0",1761769080866,0.30210897,110790.0,110780.0,0.59957366]
["bitfinex-derivatives","BTCF0:USTF0",1761769081059,0.02516457,110790.0,110780.0,0.78301732]
["bitfinex-derivatives","BTCF0:USTF0",1761769081453,0.03048457,110790.0,110780.0,0.78301732]
["bitfinex-derivatives","BTCF0:USTF0",1761769082753,0.02516457,110790.0,110780.0,0.78301732]
["bitfinex-derivatives","BTCF0:USTF0",1761769083362,0.02416457,110790.0,110780.0,0.87327372]
["bitfinex-derivatives","BTCF0:USTF0",1761769084050,0.03416456,110790.0,110780.0,0.87327372]
["bitfinex-derivatives","BTCF0:USTF0",1761769084249,0.02416457,110790.0,110780.0,0.87327372]
["bitfinex-derivatives","BTCF0:USTF0",1761769084447,0.02416457,110790.0,110780.0,1.47599372]
["bitfinex-derivatives","BTCF0:USTF0",1761769084657,0.05654532,110800.0,110780.0,1.05943738]
["bitfinex-derivatives","BTCF0:USTF0",1761769084862,0.05654532,110800.0,110790.0,0.92108562]
["bitfinex-derivatives","BTCF0:USTF0",1761769085570,0.05654532,110800.0,110790.0,0.92380562]
["bitfinex-derivatives","BTCF0:USTF0",1761769085758,0.02416457,110800.0,110790.0,0.92380562]
["bitfinex-derivatives","BTCF0:USTF0",1761769086472,0.01916457,110800.0,110790.0,0.92380562]
["bitfinex-derivatives","BTCF0:USTF0",1761769087267,0.00999999,110810.0,110800.0,0.1475902]
["bitfinex-derivatives","BTCF0:USTF0",1761769087466,0.00999999,110810.0,110800.0,0.87527752]
["bitfinex-derivatives","BTCF0:USTF0",1761769087657,0.01265999,110810.0,110800.0,0.78503732]
["bitfinex-derivatives","BTCF0:USTF0",1761769087859,0.00999999,110810.0,110800.0,0.78503732]
["bitfinex-derivatives","BTCF0:USTF0",1761769089184,0.00999999,110810.0,110800.0,0.87527752]
["bitfinex-derivatives","BTCF0:USTF0",1761769089472,0.03238075,110820.0,110810.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769089762,0.03238075,110820.0,110810.0,0.60159366]
["bitfinex-derivatives","BTCF0:USTF0",1761769089970,0.04504074,110820.0,110810.0,0.60159366]
["bitfinex-derivatives","BTCF0:USTF0",1761769090171,0.01531999,110820.0,110810.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761769090354,0.19876365,110820.0,110810.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769090772,0.84137637,110820.0,110810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761769090957,0.00532,110810.0,110800.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761769091157,0.23452366,110810.0,110800.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761769091371,0.29917272,110810.0,110800.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761769091669,0.29917272,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769092378,0.29917272,110810.0,110800.0,0.24079366]
["bitfinex-derivatives","BTCF0:USTF0",1761769092863,0.30017272,110810.0,110800.0,0.24079366]
["bitfinex-derivatives","BTCF0:USTF0",1761769093078,0.25441272,110810.0,110800.0,0.24079366]
["bitfinex-derivatives","BTCF0:USTF0",1761769093274,0.10074026,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769093573,0.05498026,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769093968,0.10074026,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769096376,0.72074026,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769096571,0.12074026,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769096771,0.12346026,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769097177,0.12074026,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769097666,0.10074026,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769100279,0.08450955,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769104284,0.09450955,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769104885,0.08450955,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769105069,0.08350955,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769105268,0.08350955,110810.0,110800.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761769105884,0.08350955,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769106384,0.03774955,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769106585,0.08350955,110810.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769107282,0.40322954,110820.0,110800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761769107477,0.40322954,110820.0,110810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761769107478,0.40854954,110820.0,110810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761769107675,0.44430955,110820.0,110810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761769108390,0.09350954,110820.0,110810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761769108583,0.03242955,110820.0,110810.0,0.80446103]
["bitfinex-derivatives","BTCF0:USTF0",1761769108772,0.03242955,110820.0,110810.0,0.89469283]
["bitfinex-derivatives","BTCF0:USTF0",1761769108972,0.03242955,110820.0,110810.0,0.90419969]
["bitfinex-derivatives","BTCF0:USTF0",1761769109376,0.04242954,110820.0,110810.0,0.81396789]
["bitfinex-derivatives","BTCF0:USTF0",1761769109680,0.04242954,110820.0,110810.0,0.42974686]
["bitfinex-derivatives","BTCF0:USTF0",1761769110181,0.04242954,110820.0,110810.0,0.51997866]
["bitfinex-derivatives","BTCF0:USTF0",1761769112488,0.04242954,110820.0,110810.0,0.42974686]
["bitfinex-derivatives","BTCF0:USTF0",1761769112690,0.03242955,110820.0,110810.0,0.51997866]
["bitfinex-derivatives","BTCF0:USTF0",1761769113080,0.03242955,110820.0,110810.0,2.01997866]
["bitfinex-derivatives","BTCF0:USTF0",1761769113285,0.03242955,110820.0,110810.0,2.06573866]
["bitfinex-derivatives","BTCF0:USTF0",1761769113590,0.03242955,110820.0,110810.0,2.44995969]
["bitfinex-derivatives","BTCF0:USTF0",1761769114389,0.12684981,110830.0,110820.0,0.1473436]
["bitfinex-derivatives","BTCF0:USTF0",1761769114582,0.12684981,110830.0,110820.0,0.89236463]
["bitfinex-derivatives","BTCF0:USTF0",1761769114583,0.08108981,110830.0,110820.0,0.89236463]
["bitfinex-derivatives","BTCF0:USTF0",1761769114790,0.03242955,110830.0,110820.0,0.89236463]
["bitfinex-derivatives","BTCF0:USTF0",1761769115289,0.03242955,110830.0,110820.0,0.69138102]
["bitfinex-derivatives","BTCF0:USTF0",1761769115597,0.03342955,110830.0,110820.0,0.87461844]
["bitfinex-derivatives","BTCF0:USTF0",1761769115889,0.001,110830.0,110820.0,1.47733844]
["bitfinex-derivatives","BTCF0:USTF0",1761769116472,0.001,110830.0,110820.0,0.87733844]
["bitfinex-derivatives","BTCF0:USTF0",1761769116885,0.09350954,110850.0,110840.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769117086,0.09350954,110850.0,110840.0,0.59934742]
["bitfinex-derivatives","BTCF0:USTF0",1761769117291,0.09350954,110850.0,110840.0,0.68955472]
["bitfinex-derivatives","BTCF0:USTF0",1761769118187,0.03242955,110850.0,110840.0,0.68955472]
["bitfinex-derivatives","BTCF0:USTF0",1761769118387,0.04242954,110850.0,110840.0,0.68955472]
["bitfinex-derivatives","BTCF0:USTF0",1761769118692,0.04342954,110850.0,110840.0,0.68955472]
["bitfinex-derivatives","BTCF0:USTF0",1761769118989,0.03342955,110850.0,110840.0,0.68955472]
["bitfinex-derivatives","BTCF0:USTF0",1761769119193,0.04342954,110850.0,110840.0,0.68955472]
["bitfinex-derivatives","BTCF0:USTF0",1761769120888,0.04342954,110850.0,110840.0,1.05035472]
["bitfinex-derivatives","BTCF0:USTF0",1761769123378,0.04874954,110850.0,110840.0,0.77691]
["bitfinex-derivatives","BTCF0:USTF0",1761769123890,0.29393767,110850.0,110840.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769124097,0.24527741,110850.0,110840.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769124396,0.06203999,110850.0,110840.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761769125300,0.06103999,110850.0,110840.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761769126195,0.06103999,110850.0,110840.0,0.5093175]
["bitfinex-derivatives","BTCF0:USTF0",1761769127392,0.05104,110850.0,110840.0,0.5093175]
["bitfinex-derivatives","BTCF0:USTF0",1761769127697,0.06103999,110850.0,110840.0,0.5093175]
["bitfinex-derivatives","BTCF0:USTF0",1761769128884,0.04572,110850.0,110840.0,0.5093175]
["bitfinex-derivatives","BTCF0:USTF0",1761769129084,0.05571999,110850.0,110840.0,0.69255492]
["bitfinex-derivatives","BTCF0:USTF0",1761769129285,0.09076311,110860.0,110850.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769129485,0.08076312,110860.0,110850.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769129685,0.03238312,110860.0,110850.0,0.23854742]
["bitfinex-derivatives","BTCF0:USTF0",1761769129887,0.03233312,110860.0,110850.0,0.23854742]
["bitfinex-derivatives","BTCF0:USTF0",1761769130088,0.46050026,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769130489,0.09970026,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769130702,0.10970025,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769130896,0.06103999,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769132405,0.06103999,110870.0,110860.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761769132900,0.05104,110870.0,110860.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761769133102,0.06103999,110870.0,110860.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1761769134388,0.06103999,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769136703,0.05104,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769137002,0.06103999,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769137203,0.24427741,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769138115,0.29293767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769138312,0.24427741,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769138612,0.29293767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769138907,0.65373767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769139304,0.42183999,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769139612,0.60507741,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769139815,0.00532,110860.0,110850.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769140104,0.18855742,110860.0,110850.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769141610,0.18855742,110860.0,110850.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761769141804,0.00532,110860.0,110850.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761769142102,0.46784025,110870.0,110860.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761769142289,0.47050025,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769142494,0.65373767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769142906,0.29293767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769143203,0.65373767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769143404,0.47050025,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769143601,0.65373767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769143794,0.64373768,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769143991,0.65373767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769144605,0.10970025,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769144909,0.09970026,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769145406,0.05132026,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769145615,0.10970025,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769145800,0.29293767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769147600,0.65373767,110870.0,110860.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761769148308,0.05866025,110870.0,110860.0,0.5063012]
["bitfinex-derivatives","BTCF0:USTF0",1761769148504,0.04866026,110880.0,110870.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1761769148692,0.47116906,110900.0,110890.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761769148897,0.44076905,110900.0,110890.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769149101,0.12568905,110900.0,110890.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769149309,0.48648905,110900.0,110890.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769149510,0.66972647,110900.0,110890.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769149909,0.00532,110890.0,110880.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769150205,0.23716497,110890.0,110880.0,0.06855479]
["bitfinex-derivatives","BTCF0:USTF0",1761769150398,0.23716497,110890.0,110880.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769151203,0.23716497,110890.0,110880.0,0.06866185]
["bitfinex-derivatives","BTCF0:USTF0",1761769151604,0.23716497,110890.0,110880.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769151909,0.23716497,110890.0,110880.0,0.06885642]
["bitfinex-derivatives","BTCF0:USTF0",1761769152710,0.28284497,110890.0,110880.0,0.06885642]
["bitfinex-derivatives","BTCF0:USTF0",1761769152911,0.23423742,110890.0,110880.0,0.06885642]
["bitfinex-derivatives","BTCF0:USTF0",1761769153207,0.23423742,110890.0,110880.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769153415,0.18855742,110890.0,110880.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769153602,0.23423742,110890.0,110880.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769153908,0.23523742,110890.0,110880.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761769154097,0.23523742,110890.0,110860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761769154098,0.00532,110870.0,110860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761769154303,0.00532,110870.0,110850.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761769154304,0.01531999,110860.0,110850.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761769154505,0.22287454,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769154815,0.21855741,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769155010,0.00532,110850.0,110840.0,0.42684816]
["bitfinex-derivatives","BTCF0:USTF0",1761769155313,0.07531811,110850.0,110840.0,0.42684816]
["bitfinex-derivatives","BTCF0:USTF0",1761769155510,0.07431811,110850.0,110840.0,0.42684816]
["bitfinex-derivatives","BTCF0:USTF0",1761769156106,0.06999811,110850.0,110840.0,0.42684816]
["bitfinex-derivatives","BTCF0:USTF0",1761769156298,0.0799981,110850.0,110840.0,0.43184816]
["bitfinex-derivatives","BTCF0:USTF0",1761769156497,0.05567999,110850.0,110840.0,0.90600106]
["bitfinex-derivatives","BTCF0:USTF0",1761769156714,0.02431811,110860.0,110850.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761769157012,0.0816581,110860.0,110850.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761769157210,0.0343181,110860.0,110850.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761769157409,0.0816581,110860.0,110850.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761769157917,0.0799981,110860.0,110850.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761769158098,0.0833181,110860.0,110850.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761769158409,0.4441181,110860.0,110850.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761769158610,0.05899999,110860.0,110850.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761769158802,0.01331999,110860.0,110850.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761769159002,0.05899999,110860.0,110850.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761769159207,0.05899999,110860.0,110850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761769159811,0.09143448,110860.0,110850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761769160112,0.05899999,110860.0,110850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761769160414,0.09143448,110860.0,110850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761769161007,0.08332654,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769161207,0.08332654,110860.0,110850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761769161519,0.07332655,110860.0,110850.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761769161709,0.08332654,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769162216,0.03764654,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769162417,0.08332654,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769165011,0.08977448,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769165319,0.08811448,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769165918,0.04243448,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769166110,0.08811448,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769167518,0.08811448,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769167704,0.10244023,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769167906,0.10244023,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769168108,0.07000574,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769168610,0.05676023,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769168810,0.10244023,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769169721,0.10244023,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769170019,0.07811449,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769170202,0.10244006,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769170403,0.08000556,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769170607,0.11244005,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769171520,0.11244005,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769173129,0.05676006,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769173625,0.11244005,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769174012,0.11244005,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769174411,0.10244006,110860.0,110850.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761769174919,0.10244006,110860.0,110850.0,0.64762545]
["bitfinex-derivatives","BTCF0:USTF0",1761769175312,0.10244006,110860.0,110850.0,0.60180276]
["bitfinex-derivatives","BTCF0:USTF0",1761769175313,0.10410006,110860.0,110850.0,0.60180276]
["bitfinex-derivatives","BTCF0:USTF0",1761769175524,0.02176006,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769175713,0.44767906,110900.0,110890.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769175915,0.02223,110900.0,110890.0,0.42499552]
["bitfinex-derivatives","BTCF0:USTF0",1761769176118,0.52542905,110910.0,110900.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769176314,0.52542905,110910.0,110900.0,0.24182276]
["bitfinex-derivatives","BTCF0:USTF0",1761769177428,0.15462906,110910.0,110900.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769178428,0.52542905,110910.0,110900.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769178732,0.16462905,110910.0,110900.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769178923,0.09997999,110910.0,110900.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769179133,0.10197999,110910.0,110900.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769179822,0.46277999,110910.0,110900.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769180020,0.46277999,110910.0,110900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761769180021,0.49143999,110910.0,110900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761769180220,0.55608905,110910.0,110900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761769180425,0.53608905,110910.0,110900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761769181516,0.52608906,110910.0,110900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761769181720,0.53608905,110910.0,110900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761769182620,0.52608906,110910.0,110900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761769182822,0.53608905,110910.0,110900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1761769184030,0.0443,110900.0,110890.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769184231,0.41509999,110900.0,110890.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769184920,0.05429999,110900.0,110890.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769185120,0.05429999,110900.0,110890.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761769185327,0.05529999,110900.0,110890.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761769186440,0.10097999,110900.0,110890.0,0.6482253]
["bitfinex-derivatives","BTCF0:USTF0",1761769186616,0.05529999,110900.0,110890.0,0.6482253]
["bitfinex-derivatives","BTCF0:USTF0",1761769186813,0.01099999,110900.0,110890.0,0.738392]
["bitfinex-derivatives","BTCF0:USTF0",1761769187423,0.001,110900.0,110890.0,0.784072]
["bitfinex-derivatives","BTCF0:USTF0",1761769187625,0.01099999,110900.0,110890.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1761769187926,0.01099999,110900.0,110890.0,0.7840721]
["bitfinex-derivatives","BTCF0:USTF0",1761769188718,0.00999999,110900.0,110890.0,0.7840721]
["bitfinex-derivatives","BTCF0:USTF0",1761769189124,0.06464906,110910.0,110900.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1761769189324,0.06464906,110910.0,110900.0,0.7383839]
["bitfinex-derivatives","BTCF0:USTF0",1761769189933,0.07464905,110910.0,110900.0,0.7383839]
["bitfinex-derivatives","BTCF0:USTF0",1761769191035,0.07564905,110910.0,110900.0,0.7383839]
["bitfinex-derivatives","BTCF0:USTF0",1761769191839,0.06604886,110930.0,110920.0,0.606343]
["bitfinex-derivatives","BTCF0:USTF0",1761769192136,0.00129222,110930.0,110920.0,1.327943]
["bitfinex-derivatives","BTCF0:USTF0",1761769192527,0.00129222,110930.0,110920.0,1.330663]
["bitfinex-derivatives","BTCF0:USTF0",1761769192938,0.00129222,110930.0,110920.0,1.327943]
["bitfinex-derivatives","BTCF0:USTF0",1761769193234,0.00129222,110930.0,110920.0,1.0991677]
["bitfinex-derivatives","BTCF0:USTF0",1761769194834,0.07120222,110930.0,110920.0,0.2874253]
["bitfinex-derivatives","BTCF0:USTF0",1761769195038,0.04897222,110930.0,110920.0,0.2874253]
["bitfinex-derivatives","BTCF0:USTF0",1761769195238,0.04897222,110930.0,110920.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1761769195538,0.04797222,110930.0,110920.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1761769196936,0.00229222,110930.0,110920.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1761769197138,0.05080426,110930.0,110920.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1761769197340,0.09648426,110930.0,110920.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1761769197925,0.14078426,110930.0,110920.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1761769198625,0.09648426,110930.0,110920.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1761769200234,0.05080426,110930.0,110920.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1761769200538,0.05080426,110930.0,110920.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769200539,0.09227222,110930.0,110920.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761769200735,0.09227222,110930.0,110920.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761769200927,0.07020222,110930.0,110920.0,0.2873753]
["bitfinex-derivatives","BTCF0:USTF0",1761769201135,0.04797222,110930.0,110920.0,0.6481753]
["bitfinex-derivatives","BTCF0:USTF0",1761769201339,0.09649362,110930.0,110920.0,0.7383175]
["bitfinex-derivatives","BTCF0:USTF0",1761769202126,0.05081362,110930.0,110920.0,1.5698128]
["bitfinex-derivatives","BTCF0:USTF0",1761769202638,0.04797222,110930.0,110920.0,1.5698128]
["bitfinex-derivatives","BTCF0:USTF0",1761769202838,0.05081362,110930.0,110920.0,1.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1761769203436,0.05081362,110930.0,110920.0,1.1157928]
["bitfinex-derivatives","BTCF0:USTF0",1761769203634,0.05081362,110930.0,110920.0,0.8870175]
["bitfinex-derivatives","BTCF0:USTF0",1761769204432,0.05081362,110930.0,110920.0,0.8890175]
["bitfinex-derivatives","BTCF0:USTF0",1761769204637,0.04981362,110930.0,110920.0,0.8910175]
["bitfinex-derivatives","BTCF0:USTF0",1761769205026,0.04981362,110930.0,110920.0,0.8900175]
["bitfinex-derivatives","BTCF0:USTF0",1761769205223,0.00129222,110930.0,110920.0,0.8900175]
["bitfinex-derivatives","BTCF0:USTF0",1761769205431,0.04984538,110930.0,110920.0,0.8900175]
["bitfinex-derivatives","BTCF0:USTF0",1761769206234,0.00129222,110930.0,110920.0,0.91417778]
["bitfinex-derivatives","BTCF0:USTF0",1761769207244,0.00129222,110930.0,110920.0,0.8900175]
["bitfinex-derivatives","BTCF0:USTF0",1761769207748,0.00129222,110930.0,110920.0,0.7413175]
["bitfinex-derivatives","BTCF0:USTF0",1761769207932,0.00129222,110930.0,110920.0,0.6511753]
["bitfinex-derivatives","BTCF0:USTF0",1761769208133,0.00129222,110930.0,110920.0,0.7413174]
["bitfinex-derivatives","BTCF0:USTF0",1761769208334,0.00129222,110930.0,110920.0,0.6511753]
["bitfinex-derivatives","BTCF0:USTF0",1761769208540,0.00129222,110930.0,110920.0,0.7413174]
["bitfinex-derivatives","BTCF0:USTF0",1761769209545,0.02452222,110930.0,110920.0,0.7413174]
["bitfinex-derivatives","BTCF0:USTF0",1761769209747,0.00129222,110930.0,110920.0,0.7413174]
["bitfinex-derivatives","BTCF0:USTF0",1761769211546,0.00129222,110930.0,110920.0,0.87839598]
["bitfinex-derivatives","BTCF0:USTF0",1761769212232,0.00129222,110930.0,110920.0,1.06404292]
["bitfinex-derivatives","BTCF0:USTF0",1761769212543,0.04693222,110930.0,110920.0,1.06404292]
["bitfinex-derivatives","BTCF0:USTF0",1761769213041,0.04693222,110930.0,110920.0,1.06132292]
["bitfinex-derivatives","BTCF0:USTF0",1761769213231,0.04693222,110930.0,110920.0,0.87839598]
["bitfinex-derivatives","BTCF0:USTF0",1761769213435,0.04693222,110930.0,110920.0,1.02709598]
["bitfinex-derivatives","BTCF0:USTF0",1761769213635,0.00129222,110930.0,110920.0,1.02709598]
["bitfinex-derivatives","BTCF0:USTF0",1761769213935,0.04693222,110930.0,110920.0,1.02709598]
["bitfinex-derivatives","BTCF0:USTF0",1761769214441,0.00129222,110930.0,110920.0,1.02709598]
["bitfinex-derivatives","BTCF0:USTF0",1761769215243,0.00129222,110930.0,110920.0,1.21274292]
["bitfinex-derivatives","BTCF0:USTF0",1761769216144,0.00129222,110930.0,110920.0,1.21002292]
["bitfinex-derivatives","BTCF0:USTF0",1761769217847,0.00129222,110930.0,110920.0,1.02709598]
["bitfinex-derivatives","BTCF0:USTF0",1761769218448,0.00129222,110930.0,110920.0,1.21002292]
["bitfinex-derivatives","BTCF0:USTF0",1761769220949,0.00029222,110930.0,110920.0,0.6612421]
["bitfinex-derivatives","BTCF0:USTF0",1761769221251,0.00029222,110930.0,110920.0,1.02709598]
["bitfinex-derivatives","BTCF0:USTF0",1761769223052,0.00029222,110930.0,110920.0,1.0511677]
["bitfinex-derivatives","BTCF0:USTF0",1761769223359,0.00029222,110930.0,110920.0,1.06856614]
["bitfinex-derivatives","BTCF0:USTF0",1761769224041,0.00029222,110930.0,110920.0,1.04449442]
["bitfinex-derivatives","BTCF0:USTF0",1761769224244,0.00029222,110930.0,110920.0,1.06856614]
["bitfinex-derivatives","BTCF0:USTF0",1761769224951,0.00029222,110930.0,110920.0,0.68531382]
["bitfinex-derivatives","BTCF0:USTF0",1761769225158,0.00029222,110930.0,110920.0,1.06856614]
["bitfinex-derivatives","BTCF0:USTF0",1761769227451,0.04528222,110930.0,110920.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1761769229464,0.02314222,110930.0,110920.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1761769229663,0.04528222,110930.0,110920.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1761769230262,0.04528222,110930.0,110920.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1761769230562,0.40608222,110930.0,110920.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1761769230967,0.40608222,110930.0,110920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761769231557,1.00608222,110930.0,110920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761769232363,0.69092222,110930.0,110920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761769232560,0.64528222,110930.0,110920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761769232763,0.09092222,110930.0,110920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761769233158,0.09092222,110930.0,110920.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761769233564,0.09092222,110930.0,110920.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761769233756,0.04528222,110930.0,110920.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761769234067,0.09092222,110930.0,110920.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761769234450,0.09092222,110930.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761769235567,0.11522567,110930.0,110920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761769235772,0.06958567,110930.0,110920.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761769235959,0.11522567,110930.0,110920.0,0.44344172]
["bitfinex-derivatives","BTCF0:USTF0",1761769236361,0.71522567,110930.0,110920.0,0.44344172]
["bitfinex-derivatives","BTCF0:USTF0",1761769240174,0.69092222,110930.0,110920.0,0.45183628]
["bitfinex-derivatives","BTCF0:USTF0",1761769241269,0.09092222,110930.0,110920.0,0.45183628]
["bitfinex-derivatives","BTCF0:USTF0",1761769242971,0.04528222,110930.0,110920.0,0.45183628]
["bitfinex-derivatives","BTCF0:USTF0",1761769243184,0.09092222,110930.0,110920.0,0.45183628]
["bitfinex-derivatives","BTCF0:USTF0",1761769244562,0.04528222,110930.0,110920.0,0.45183628]
["bitfinex-derivatives","BTCF0:USTF0",1761769244964,0.09092222,110930.0,110920.0,0.45183628]
["bitfinex-derivatives","BTCF0:USTF0",1761769245364,0.04528222,110930.0,110920.0,0.63477791]
["bitfinex-derivatives","BTCF0:USTF0",1761769245565,0.09092222,110930.0,110920.0,0.63477791]
["bitfinex-derivatives","BTCF0:USTF0",1761769246160,0.09092222,110930.0,110920.0,0.45183628]
["bitfinex-derivatives","BTCF0:USTF0",1761769246364,0.09092222,110930.0,110920.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1761769246570,0.66764957,110930.0,110920.0,0.02517127]
["bitfinex-derivatives","BTCF0:USTF0",1761769246778,0.66764957,110930.0,110920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761769247678,0.73001638,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769247875,1.33001638,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769248560,1.33001638,110930.0,110920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761769250478,1.33001638,110930.0,110920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761769250773,1.33273638,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769250973,1.33001638,110930.0,110920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761769251171,1.29764957,110930.0,110920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761769251373,1.29764957,110930.0,110920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761769251575,1.29764957,110930.0,110920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761769251775,1.33001638,110930.0,110920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761769252373,1.33001638,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769254372,1.33001638,110930.0,110920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761769255065,1.33001638,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769256079,1.33001638,110930.0,110920.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761769256671,1.33001638,110930.0,110920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761769257873,1.28437638,110930.0,110920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761769258198,0.11524794,110930.0,110920.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761769258377,0.04528222,110930.0,110920.0,0.2672529]
["bitfinex-derivatives","BTCF0:USTF0",1761769258572,0.04528222,110930.0,110920.0,0.6280529]
["bitfinex-derivatives","BTCF0:USTF0",1761769258767,0.04528222,110930.0,110920.0,0.44511127]
["bitfinex-derivatives","BTCF0:USTF0",1761769258768,0.09092222,110930.0,110920.0,0.44511127]
["bitfinex-derivatives","BTCF0:USTF0",1761769258969,0.04528222,110930.0,110920.0,0.44511127]
["bitfinex-derivatives","BTCF0:USTF0",1761769259169,0.09092222,110930.0,110920.0,0.44511127]
["bitfinex-derivatives","BTCF0:USTF0",1761769259776,0.04452222,110930.0,110920.0,0.08431127]
["bitfinex-derivatives","BTCF0:USTF0",1761769259978,0.09016222,110930.0,110920.0,0.6280529]
["bitfinex-derivatives","BTCF0:USTF0",1761769260180,0.09016222,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769260378,0.11448794,110930.0,110920.0,0.6280529]
["bitfinex-derivatives","BTCF0:USTF0",1761769260570,0.11448794,110930.0,110920.0,0.60388163]
["bitfinex-derivatives","BTCF0:USTF0",1761769260886,0.11448794,110930.0,110920.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761769261971,0.07025794,110930.0,110920.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761769262167,0.07025794,110930.0,110920.0,0.2672529]
["bitfinex-derivatives","BTCF0:USTF0",1761769262373,0.06884794,110930.0,110920.0,0.08431127]
["bitfinex-derivatives","BTCF0:USTF0",1761769262681,0.10262475,110930.0,110920.0,0.24308163]
["bitfinex-derivatives","BTCF0:USTF0",1761769263378,0.14685475,110930.0,110920.0,0.24308163]
["bitfinex-derivatives","BTCF0:USTF0",1761769263580,0.12379475,110930.0,110920.0,0.24308163]
["bitfinex-derivatives","BTCF0:USTF0",1761769263882,0.12379475,110930.0,110920.0,0.60388163]
["bitfinex-derivatives","BTCF0:USTF0",1761769264070,0.14685475,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769264573,0.12379475,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769264770,0.14709475,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769265180,0.12276903,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769268286,0.12276903,110930.0,110920.0,0.60388163]
["bitfinex-derivatives","BTCF0:USTF0",1761769268487,0.12276903,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769268694,0.07829903,110930.0,110920.0,0.60388163]
["bitfinex-derivatives","BTCF0:USTF0",1761769268871,0.03265903,110930.0,110920.0,0.69402363]
["bitfinex-derivatives","BTCF0:USTF0",1761769269070,0.1026138,110930.0,110920.0,0.69402363]
["bitfinex-derivatives","BTCF0:USTF0",1761769269274,0.1253938,110930.0,110920.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1761769269486,0.1026138,110930.0,110920.0,0.69402363]
["bitfinex-derivatives","BTCF0:USTF0",1761769269688,0.1253938,110930.0,110920.0,0.60388163]
["bitfinex-derivatives","BTCF0:USTF0",1761769269888,0.1486938,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769270281,0.11632699,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769272786,0.07068699,110930.0,110920.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761769272987,0.11632699,110930.0,110920.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761769273194,0.07068699,110930.0,110920.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1761769273790,0.07068699,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769274177,0.11632699,110930.0,110920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761769274791,0.11632699,110930.0,110920.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761769277982,0.04564,110930.0,110920.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761769278292,0.04564,110930.0,110920.0,0.39841127]
["bitfinex-derivatives","BTCF0:USTF0",1761769278488,0.04564,110930.0,110920.0,0.44228127]
["bitfinex-derivatives","BTCF0:USTF0",1761769279093,0.11899037,110930.0,110920.0,0.44228127]
["bitfinex-derivatives","BTCF0:USTF0",1761769282289,0.04564,110930.0,110920.0,0.44228127]
["bitfinex-derivatives","BTCF0:USTF0",1761769282490,0.18294163,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761769282694,0.30131256,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761769282895,0.25567256,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761769283098,0.30131256,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761769285301,0.30131104,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761769285496,0.25567104,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761769285695,0.30131104,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761769286091,0.07273093,110940.0,110930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761769286292,0.06084622,110950.0,110940.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761769286499,0.15503938,110950.0,110940.0,0.42448022]
["bitfinex-derivatives","BTCF0:USTF0",1761769286795,0.15503938,110950.0,110940.0,0.24154011]
["bitfinex-derivatives","BTCF0:USTF0",1761769286986,0.33797949,110950.0,110940.0,0.24154011]
["bitfinex-derivatives","BTCF0:USTF0",1761769287187,0.15503938,110950.0,110940.0,0.24154011]
["bitfinex-derivatives","BTCF0:USTF0",1761769287396,0.10939938,110950.0,110940.0,0.60234011]
["bitfinex-derivatives","BTCF0:USTF0",1761769287701,0.10648622,110950.0,110940.0,0.78528022]
["bitfinex-derivatives","BTCF0:USTF0",1761769288499,0.06084622,110950.0,110940.0,0.60234011]
["bitfinex-derivatives","BTCF0:USTF0",1761769288999,0.10648622,110950.0,110940.0,0.60234011]
["bitfinex-derivatives","BTCF0:USTF0",1761769289201,0.06084622,110950.0,110940.0,0.60234011]
["bitfinex-derivatives","BTCF0:USTF0",1761769289397,0.10648622,110950.0,110940.0,0.60234011]
["bitfinex-derivatives","BTCF0:USTF0",1761769289798,0.10648622,110950.0,110940.0,0.61167671]
["bitfinex-derivatives","BTCF0:USTF0",1761769290098,0.10648622,110950.0,110940.0,0.61267671]
["bitfinex-derivatives","BTCF0:USTF0",1761769290398,0.10648622,110950.0,110940.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1761769290786,0.10648622,110950.0,110940.0,0.61267671]
["bitfinex-derivatives","BTCF0:USTF0",1761769290989,0.1790232,110950.0,110940.0,0.61267671]
["bitfinex-derivatives","BTCF0:USTF0",1761769292296,0.36196331,110950.0,110940.0,0.61267671]
["bitfinex-derivatives","BTCF0:USTF0",1761769292497,0.1790232,110950.0,110940.0,0.61267671]
["bitfinex-derivatives","BTCF0:USTF0",1761769293603,0.36196331,110950.0,110940.0,0.61267671]
["bitfinex-derivatives","BTCF0:USTF0",1761769293804,0.1790232,110950.0,110940.0,0.61267671]
["bitfinex-derivatives","BTCF0:USTF0",1761769294003,0.36196331,110950.0,110940.0,0.61267671]
["bitfinex-derivatives","BTCF0:USTF0",1761769294906,0.36196331,110950.0,110940.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761769295305,0.36196331,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769296714,0.31632331,110950.0,110940.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761769296900,0.36196331,110950.0,110940.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761769297213,0.31632331,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769297504,0.36196331,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769297903,0.41051647,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769299112,0.36196331,110950.0,110940.0,0.60334011]
["bitfinex-derivatives","BTCF0:USTF0",1761769299412,0.36196331,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769299913,0.41051647,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769302804,0.22757636,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769303005,0.41051647,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769304624,0.41051647,110950.0,110940.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761769304914,0.41051647,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769306713,0.36196331,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769308009,0.39435569,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769308210,0.21141558,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769308513,0.34875569,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769308720,0.39435569,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769309419,0.41047647,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769310017,1.00421658,110950.0,110940.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1761769310214,0.95566342,110950.0,110940.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761769311213,0.95566342,110950.0,110940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761769311415,0.95566342,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769311815,0.95566342,110950.0,110940.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761769312012,0.95566342,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769313021,0.95566342,110950.0,110940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761769313413,0.91006342,110950.0,110940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761769313617,0.95566342,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769314921,0.91006342,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769315120,0.95566342,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769315321,0.96499008,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769316724,0.59910986,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769316920,0.96499008,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769317110,1.56499008,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769317918,1.55566342,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769319134,1.51006342,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769319332,1.55566342,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769319834,0.41192331,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769320033,1.00431376,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769325627,0.46057365,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769325826,0.22763354,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769326028,0.41057365,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769326231,0.36497365,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769326429,0.41057365,110950.0,110940.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761769326826,0.34876212,110950.0,110940.0,0.60150011]
["bitfinex-derivatives","BTCF0:USTF0",1761769327028,0.39436212,110950.0,110940.0,0.60150011]
["bitfinex-derivatives","BTCF0:USTF0",1761769327424,0.34876212,110950.0,110940.0,0.60150011]
["bitfinex-derivatives","BTCF0:USTF0",1761769327630,0.39436212,110950.0,110940.0,0.60150011]
["bitfinex-derivatives","BTCF0:USTF0",1761769329739,0.39436212,110950.0,110940.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761769330237,0.44301246,110950.0,110940.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761769330432,0.39741246,110950.0,110940.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761769330639,0.44301246,110950.0,110940.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761769331035,0.44301246,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769331036,0.62351376,110950.0,110940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761769331230,0.61843354,110950.0,110940.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761769331427,0.98431376,110950.0,110940.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761769331826,0.98431376,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769332028,0.80137365,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769334042,0.41057365,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769334230,0.39436074,110950.0,110940.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761769335031,0.39436074,110950.0,110940.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1761769335432,0.39436074,110950.0,110940.0,0.60334011]
["bitfinex-derivatives","BTCF0:USTF0",1761769335631,0.21142063,110950.0,110940.0,0.60334011]
["bitfinex-derivatives","BTCF0:USTF0",1761769335941,0.21142063,110950.0,110940.0,0.78628022]
["bitfinex-derivatives","BTCF0:USTF0",1761769336442,0.13888365,110950.0,110940.0,0.78628022]
["bitfinex-derivatives","BTCF0:USTF0",1761769336844,0.13888365,110950.0,110940.0,0.60334011]
["bitfinex-derivatives","BTCF0:USTF0",1761769338239,0.13888365,110950.0,110940.0,0.62744516]
["bitfinex-derivatives","BTCF0:USTF0",1761769338240,0.13076033,110950.0,110940.0,0.62744516]
["bitfinex-derivatives","BTCF0:USTF0",1761769338748,0.06084622,110950.0,110940.0,1.09453211]
["bitfinex-derivatives","BTCF0:USTF0",1761769339141,0.02584622,110950.0,110940.0,0.45558628]
["bitfinex-derivatives","BTCF0:USTF0",1761769339334,0.02584622,110950.0,110940.0,0.908872]
["bitfinex-derivatives","BTCF0:USTF0",1761769339930,0.02584622,110950.0,110940.0,0.8214665]
["bitfinex-derivatives","BTCF0:USTF0",1761769340147,0.02584622,110950.0,110940.0,0.9329232]
["bitfinex-derivatives","BTCF0:USTF0",1761769340344,0.02584622,110950.0,110940.0,0.9356432]
["bitfinex-derivatives","BTCF0:USTF0",1761769340846,0.02584622,110950.0,110940.0,0.911592]
["bitfinex-derivatives","BTCF0:USTF0",1761769341148,0.02584622,110950.0,110940.0,0.90316556]
["bitfinex-derivatives","BTCF0:USTF0",1761769341350,0.02584622,110950.0,110940.0,0.90044556]
["bitfinex-derivatives","BTCF0:USTF0",1761769341947,0.02584622,110950.0,110940.0,0.60334011]
["bitfinex-derivatives","BTCF0:USTF0",1761769342140,0.02584622,110950.0,110940.0,0.81032006]
["bitfinex-derivatives","BTCF0:USTF0",1761769343445,0.02584622,110950.0,110940.0,1.08610567]
["bitfinex-derivatives","BTCF0:USTF0",1761769344734,0.0014473,110980.0,110970.0,0.1478911]
["bitfinex-derivatives","BTCF0:USTF0",1761769345034,0.0014473,110980.0,110970.0,0.87729132]
["bitfinex-derivatives","BTCF0:USTF0",1761769345238,0.03472039,111000.0,110990.0,0.1478749]
["bitfinex-derivatives","BTCF0:USTF0",1761769345239,0.00228296,111000.0,110990.0,0.1478749]
["bitfinex-derivatives","BTCF0:USTF0",1761769345450,0.00228296,111000.0,110990.0,1.28367512]
["bitfinex-derivatives","BTCF0:USTF0",1761769345652,0.00228296,111000.0,110990.0,1.88095512]
["bitfinex-derivatives","BTCF0:USTF0",1761769345846,0.00228296,111000.0,110990.0,1.69801501]
["bitfinex-derivatives","BTCF0:USTF0",1761769346147,0.00228296,111000.0,110990.0,1.88095512]
["bitfinex-derivatives","BTCF0:USTF0",1761769346352,0.00228296,111000.0,110990.0,1.83535512]
["bitfinex-derivatives","BTCF0:USTF0",1761769346542,0.00228296,111000.0,110990.0,1.88367512]
["bitfinex-derivatives","BTCF0:USTF0",1761769346740,0.00228296,111000.0,110990.0,1.79087022]
["bitfinex-derivatives","BTCF0:USTF0",1761769346940,0.00228296,111000.0,110990.0,1.60793011]
["bitfinex-derivatives","BTCF0:USTF0",1761769347342,0.00228296,111000.0,110990.0,1.60765995]
["bitfinex-derivatives","BTCF0:USTF0",1761769347652,0.00228296,111000.0,110990.0,1.60865995]
["bitfinex-derivatives","BTCF0:USTF0",1761769347847,0.00228296,111000.0,110990.0,1.60965995]
["bitfinex-derivatives","BTCF0:USTF0",1761769348241,0.00228296,111000.0,110990.0,1.61898902]
["bitfinex-derivatives","BTCF0:USTF0",1761769349450,0.00228296,111000.0,110990.0,1.70907392]
["bitfinex-derivatives","BTCF0:USTF0",1761769349856,0.00228296,111000.0,110990.0,1.71179392]
["bitfinex-derivatives","BTCF0:USTF0",1761769350039,0.00228296,111000.0,110990.0,1.61898902]
["bitfinex-derivatives","BTCF0:USTF0",1761769350245,0.02540296,111000.0,110990.0,1.01898902]
["bitfinex-derivatives","BTCF0:USTF0",1761769350446,0.04696296,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769350651,0.04696296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769350857,0.00228296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769351352,0.02540296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769351655,0.04696296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769352755,0.04696296,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769354048,0.05990296,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769354357,0.22963291,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769354558,0.04696296,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769355658,0.05687296,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769356059,0.04696296,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769357547,0.04696296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769359656,0.00228296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769360959,0.00228296,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769361161,0.00228296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769361350,0.02515296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769361750,0.00228296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769362049,0.00228296,111000.0,110990.0,1.06347392]
["bitfinex-derivatives","BTCF0:USTF0",1761769362958,0.00228296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769363151,0.04835296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769363862,0.00228296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769364765,0.02515296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769364965,0.00228296,111000.0,110990.0,0.97338902]
["bitfinex-derivatives","BTCF0:USTF0",1761769365365,0.04835296,111000.0,110990.0,0.79071907]
["bitfinex-derivatives","BTCF0:USTF0",1761769365561,0.02515296,111000.0,110990.0,1.06347392]
["bitfinex-derivatives","BTCF0:USTF0",1761769365865,0.00228296,111000.0,110990.0,1.06347392]
["bitfinex-derivatives","BTCF0:USTF0",1761769367964,0.00228296,111000.0,110990.0,1.06619392]
["bitfinex-derivatives","BTCF0:USTF0",1761769368167,0.00228296,111000.0,110990.0,1.06347392]
["bitfinex-derivatives","BTCF0:USTF0",1761769368668,2.96e-06,111000.0,110990.0,1.39756387]
["bitfinex-derivatives","BTCF0:USTF0",1761769369264,2.96e-06,111000.0,110990.0,2.02158369]
["bitfinex-derivatives","BTCF0:USTF0",1761769370566,2.96e-06,111000.0,110990.0,2.01886369]
["bitfinex-derivatives","BTCF0:USTF0",1761769370782,2.96e-06,111000.0,110990.0,1.23619374]
["bitfinex-derivatives","BTCF0:USTF0",1761769372463,2.96e-06,111000.0,110990.0,1.23891374]
["bitfinex-derivatives","BTCF0:USTF0",1761769372663,2.96e-06,111000.0,110990.0,1.23619374]
["bitfinex-derivatives","BTCF0:USTF0",1761769373063,2.96e-06,111000.0,110990.0,1.42158369]
["bitfinex-derivatives","BTCF0:USTF0",1761769373263,2.96e-06,111000.0,110990.0,1.45132997]
["bitfinex-derivatives","BTCF0:USTF0",1761769374164,2.96e-06,111000.0,110990.0,1.42731015]
["bitfinex-derivatives","BTCF0:USTF0",1761769374366,2.96e-06,111000.0,110990.0,1.42631015]
["bitfinex-derivatives","BTCF0:USTF0",1761769374565,2.96e-06,111000.0,110990.0,1.42731015]
["bitfinex-derivatives","BTCF0:USTF0",1761769374761,2.96e-06,111000.0,110990.0,1.42931015]
["bitfinex-derivatives","BTCF0:USTF0",1761769375278,2.96e-06,111000.0,110990.0,1.43031015]
["bitfinex-derivatives","BTCF0:USTF0",1761769375573,2.96e-06,111000.0,110990.0,1.43131015]
["bitfinex-derivatives","BTCF0:USTF0",1761769375775,2.96e-06,111000.0,110990.0,1.4475434]
["bitfinex-derivatives","BTCF0:USTF0",1761769376174,2.96e-06,111000.0,110990.0,1.48232545]
["bitfinex-derivatives","BTCF0:USTF0",1761769376377,2.96e-06,111000.0,110990.0,1.4475434]
["bitfinex-derivatives","BTCF0:USTF0",1761769376583,2.96e-06,111000.0,110990.0,2.0502634]
["bitfinex-derivatives","BTCF0:USTF0",1761769377180,2.96e-06,111000.0,110990.0,2.07959914]
["bitfinex-derivatives","BTCF0:USTF0",1761769382573,2.96e-06,111000.0,110990.0,2.08231914]
["bitfinex-derivatives","BTCF0:USTF0",1761769383182,2.96e-06,111000.0,110990.0,2.07959914]
["bitfinex-derivatives","BTCF0:USTF0",1761769384086,2.96e-06,111000.0,110990.0,2.03089961]
["bitfinex-derivatives","BTCF0:USTF0",1761769384281,0.0017301,111020.0,111010.0,0.1478887]
["bitfinex-derivatives","BTCF0:USTF0",1761769384586,0.0017301,111020.0,111010.0,1.12174299]
["bitfinex-derivatives","BTCF0:USTF0",1761769385084,0.0463801,111020.0,111010.0,1.09771865]
["bitfinex-derivatives","BTCF0:USTF0",1761769385482,0.0591701,111020.0,111010.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1761769385791,0.26611985,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769385984,0.26611985,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761769387187,0.29855728,111020.0,111010.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761769387372,0.11588733,111020.0,111010.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761769387578,0.0834499,111020.0,111010.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761769388185,0.26611985,111020.0,111010.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761769388383,0.26611985,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769388584,0.31163985,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769389471,0.31263985,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769389880,0.26711985,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769390086,0.31263985,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769390288,0.1299699,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769390887,0.7299699,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769391089,0.7299699,111020.0,111010.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761769391279,0.7299699,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769391985,0.6844499,111020.0,111010.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761769392189,0.7299699,111020.0,111010.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761769392781,0.0473801,111020.0,111010.0,0.69085865]
["bitfinex-derivatives","BTCF0:USTF0",1761769394381,0.0027301,111020.0,111010.0,0.71760299]
["bitfinex-derivatives","BTCF0:USTF0",1761769394978,0.0027301,111020.0,111010.0,0.71488299]
["bitfinex-derivatives","BTCF0:USTF0",1761769395584,0.0027301,111020.0,111010.0,0.71760299]
["bitfinex-derivatives","BTCF0:USTF0",1761769395892,0.0017301,111020.0,111010.0,0.71760299]
["bitfinex-derivatives","BTCF0:USTF0",1761769397201,0.0242798,111030.0,111010.0,1.64897294]
["bitfinex-derivatives","BTCF0:USTF0",1761769397386,0.03307944,111050.0,111040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761769397694,0.0017939,111070.0,111060.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1761769397874,0.0017939,111070.0,111060.0,1.09838805]
["bitfinex-derivatives","BTCF0:USTF0",1761769398279,0.0017939,111070.0,111060.0,1.281058]
["bitfinex-derivatives","BTCF0:USTF0",1761769398484,0.0017939,111070.0,111060.0,1.881058]
["bitfinex-derivatives","BTCF0:USTF0",1761769399295,0.71408438,111110.0,111100.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761769399296,0.00195788,111110.0,111100.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761769399501,0.00195788,111110.0,111100.0,0.28368995]
["bitfinex-derivatives","BTCF0:USTF0",1761769399681,0.09194548,111110.0,111100.0,0.28368995]
["bitfinex-derivatives","BTCF0:USTF0",1761769399880,0.09194548,111110.0,111100.0,1.78368995]
["bitfinex-derivatives","BTCF0:USTF0",1761769400183,0.13554548,111110.0,111100.0,2.32262]
["bitfinex-derivatives","BTCF0:USTF0",1761769400379,0.09194548,111110.0,111100.0,2.45972995]
["bitfinex-derivatives","BTCF0:USTF0",1761769400791,0.13554548,111110.0,111100.0,2.45972995]
["bitfinex-derivatives","BTCF0:USTF0",1761769401183,0.09194548,111110.0,111100.0,2.45972995]
["bitfinex-derivatives","BTCF0:USTF0",1761769401388,0.09194548,111110.0,111100.0,2.659053]
["bitfinex-derivatives","BTCF0:USTF0",1761769401787,0.04794548,111110.0,111100.0,2.68942611]
["bitfinex-derivatives","BTCF0:USTF0",1761769401982,0.04794548,111110.0,111100.0,2.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1761769402182,0.09254548,111110.0,111100.0,2.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1761769402499,0.001,111110.0,111100.0,2.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1761769402989,0.02353,111110.0,111100.0,2.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1761769403195,0.001,111110.0,111100.0,2.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1761769403394,0.0909876,111110.0,111100.0,2.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1761769404200,0.001,111110.0,111100.0,2.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1761769404489,0.001,111110.0,111100.0,2.32983514]
["bitfinex-derivatives","BTCF0:USTF0",1761769404996,0.0446,111110.0,111100.0,2.32983514]
["bitfinex-derivatives","BTCF0:USTF0",1761769405195,0.0446,111110.0,111100.0,2.32983289]
["bitfinex-derivatives","BTCF0:USTF0",1761769405491,0.001,111110.0,111100.0,2.32983289]
["bitfinex-derivatives","BTCF0:USTF0",1761769405681,0.0446,111110.0,111100.0,2.32983289]
["bitfinex-derivatives","BTCF0:USTF0",1761769406398,0.001,111110.0,111100.0,2.41982859]
["bitfinex-derivatives","BTCF0:USTF0",1761769406692,0.001,111110.0,111100.0,2.80182159]
["bitfinex-derivatives","BTCF0:USTF0",1761769407196,0.76803989,111160.0,111150.0,0.1484852]
["bitfinex-derivatives","BTCF0:USTF0",1761769407197,0.00198454,111160.0,111150.0,0.1484852]
["bitfinex-derivatives","BTCF0:USTF0",1761769407389,0.16509244,111180.0,111170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761769407702,0.16509244,111180.0,111170.0,0.801323]
["bitfinex-derivatives","BTCF0:USTF0",1761769407996,0.17906244,111180.0,111170.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761769408317,0.16509244,111180.0,111170.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1761769408595,0.0436,111170.0,111160.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761769408783,0.0436,111170.0,111160.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1761769408986,0.6436,111170.0,111160.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1761769409899,0.6436,111170.0,111160.0,0.74610549]
["bitfinex-derivatives","BTCF0:USTF0",1761769410404,0.16609244,111180.0,111170.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761769410699,0.18006244,111180.0,111170.0,0.63407375]
["bitfinex-derivatives","BTCF0:USTF0",1761769411291,0.17906244,111180.0,111170.0,0.63407375]
["bitfinex-derivatives","BTCF0:USTF0",1761769411499,0.17906244,111180.0,111170.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1761769411898,0.16509244,111180.0,111170.0,0.496339]
["bitfinex-derivatives","BTCF0:USTF0",1761769412383,0.16509244,111180.0,111170.0,0.72401275]
["bitfinex-derivatives","BTCF0:USTF0",1761769413185,0.14402244,111180.0,111170.0,0.72401275]
["bitfinex-derivatives","BTCF0:USTF0",1761769413397,0.14402244,111180.0,111170.0,0.76965275]
["bitfinex-derivatives","BTCF0:USTF0",1761769413588,0.12149244,111180.0,111170.0,0.76965275]
["bitfinex-derivatives","BTCF0:USTF0",1761769414800,0.16638244,111180.0,111170.0,0.541979]
["bitfinex-derivatives","BTCF0:USTF0",1761769415006,0.12149244,111180.0,111170.0,0.76965275]
["bitfinex-derivatives","BTCF0:USTF0",1761769416106,0.00213145,111200.0,111190.0,0.1349829]
["bitfinex-derivatives","BTCF0:USTF0",1761769416309,0.05197145,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769416604,0.04336,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769416803,0.04336,111180.0,111160.0,0.00915464]
["bitfinex-derivatives","BTCF0:USTF0",1761769416995,0.04336,111180.0,111150.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761769416996,0.05601,111160.0,111150.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761769417190,0.05601,111160.0,111150.0,0.41487784]
["bitfinex-derivatives","BTCF0:USTF0",1761769417586,0.04336,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769417791,0.04136,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769417994,0.64136,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769418209,0.05533,111140.0,111130.0,0.36972659]
["bitfinex-derivatives","BTCF0:USTF0",1761769418504,0.33148375,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769418697,0.05601,111120.0,111110.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1761769418893,0.04336,111120.0,111110.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761769419403,0.05116,111120.0,111110.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761769420404,0.05116,111120.0,111110.0,0.41505123]
["bitfinex-derivatives","BTCF0:USTF0",1761769421203,0.04336,111120.0,111110.0,0.46085123]
["bitfinex-derivatives","BTCF0:USTF0",1761769421592,0.04336,111120.0,111110.0,0.46185123]
["bitfinex-derivatives","BTCF0:USTF0",1761769422500,0.04336,111120.0,111110.0,0.5079614]
["bitfinex-derivatives","BTCF0:USTF0",1761769422907,0.05116,111120.0,111110.0,0.4859114]
["bitfinex-derivatives","BTCF0:USTF0",1761769423103,0.04336,111120.0,111110.0,0.5079614]
["bitfinex-derivatives","BTCF0:USTF0",1761769423311,0.04336,111120.0,111110.0,0.597949]
["bitfinex-derivatives","BTCF0:USTF0",1761769423608,0.021,111120.0,111110.0,0.597949]
["bitfinex-derivatives","BTCF0:USTF0",1761769423799,0.021,111130.0,111120.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761769424002,0.04336,111130.0,111120.0,0.78285984]
["bitfinex-derivatives","BTCF0:USTF0",1761769424309,0.04336,111140.0,111130.0,0.1350314]
["bitfinex-derivatives","BTCF0:USTF0",1761769424493,0.021,111140.0,111130.0,0.5878286]
["bitfinex-derivatives","BTCF0:USTF0",1761769424894,0.04336,111140.0,111130.0,0.5878286]
["bitfinex-derivatives","BTCF0:USTF0",1761769425093,0.24032375,111160.0,111130.0,0.4978572]
["bitfinex-derivatives","BTCF0:USTF0",1761769425306,0.04336,111150.0,111140.0,0.42966339]
["bitfinex-derivatives","BTCF0:USTF0",1761769425505,0.08916,111170.0,111160.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761769425701,0.08916,111170.0,111160.0,0.45036765]
["bitfinex-derivatives","BTCF0:USTF0",1761769426106,0.08916,111170.0,111160.0,0.08956765]
["bitfinex-derivatives","BTCF0:USTF0",1761769426302,0.04336,111170.0,111160.0,0.45036765]
["bitfinex-derivatives","BTCF0:USTF0",1761769427608,0.021,111170.0,111160.0,0.45036765]
["bitfinex-derivatives","BTCF0:USTF0",1761769428105,0.04336,111170.0,111160.0,0.45036765]
["bitfinex-derivatives","BTCF0:USTF0",1761769428294,0.04336,111170.0,111160.0,0.47417104]
["bitfinex-derivatives","BTCF0:USTF0",1761769428497,0.04336,111170.0,111160.0,0.52105104]
["bitfinex-derivatives","BTCF0:USTF0",1761769428910,0.04336,111170.0,111160.0,0.47517104]
["bitfinex-derivatives","BTCF0:USTF0",1761769429408,0.04336,111170.0,111160.0,0.52105104]
["bitfinex-derivatives","BTCF0:USTF0",1761769429598,0.27103375,111170.0,111160.0,0.50789104]
["bitfinex-derivatives","BTCF0:USTF0",1761769429800,0.04336,111170.0,111160.0,0.4530572]
["bitfinex-derivatives","BTCF0:USTF0",1761769430000,0.04336,111170.0,111160.0,0.4988972]
["bitfinex-derivatives","BTCF0:USTF0",1761769430206,0.04336,111170.0,111160.0,0.4079972]
["bitfinex-derivatives","BTCF0:USTF0",1761769430402,0.09192,111170.0,111160.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1761769430604,0.72039375,111170.0,111160.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1761769431410,0.71771375,111170.0,111160.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1761769431719,0.72039375,111170.0,111160.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1761769432912,0.67771375,111170.0,111160.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1761769434003,0.70139375,111170.0,111160.0,0.02239381]
["bitfinex-derivatives","BTCF0:USTF0",1761769434410,0.70139375,111170.0,111140.0,0.38460339]
["bitfinex-derivatives","BTCF0:USTF0",1761769434411,0.04336,111150.0,111140.0,0.38460339]
["bitfinex-derivatives","BTCF0:USTF0",1761769434719,0.021,111150.0,111140.0,0.44282339]
["bitfinex-derivatives","BTCF0:USTF0",1761769434909,0.04336,111150.0,111140.0,0.44282339]
["bitfinex-derivatives","BTCF0:USTF0",1761769435304,0.04336,111150.0,111140.0,0.4429619]
["bitfinex-derivatives","BTCF0:USTF0",1761769435709,0.04436,111150.0,111140.0,0.4298019]
["bitfinex-derivatives","BTCF0:USTF0",1761769436309,0.04436,111150.0,111140.0,0.3847499]
["bitfinex-derivatives","BTCF0:USTF0",1761769436504,0.63283375,111150.0,111140.0,0.0239499]
["bitfinex-derivatives","BTCF0:USTF0",1761769436706,0.63551375,111150.0,111140.0,0.0239499]
["bitfinex-derivatives","BTCF0:USTF0",1761769437215,0.05601,111140.0,111130.0,0.41678236]
["bitfinex-derivatives","BTCF0:USTF0",1761769437417,0.32952375,111140.0,111130.0,0.3847499]
["bitfinex-derivatives","BTCF0:USTF0",1761769438217,0.32952375,111140.0,111130.0,0.4077599]
["bitfinex-derivatives","BTCF0:USTF0",1761769438718,0.32952375,111140.0,111130.0,0.46184236]
["bitfinex-derivatives","BTCF0:USTF0",1761769439307,0.10185,111140.0,111130.0,0.46184236]
["bitfinex-derivatives","BTCF0:USTF0",1761769439621,0.10185,111140.0,111130.0,0.43979236]
["bitfinex-derivatives","BTCF0:USTF0",1761769439821,0.0892,111140.0,111130.0,0.46184236]
["bitfinex-derivatives","BTCF0:USTF0",1761769440316,0.0892,111140.0,111130.0,0.4298099]
["bitfinex-derivatives","BTCF0:USTF0",1761769440510,0.32952375,111140.0,111130.0,0.43789246]
["bitfinex-derivatives","BTCF0:USTF0",1761769440709,0.31687375,111140.0,111130.0,0.46184181]
["bitfinex-derivatives","BTCF0:USTF0",1761769440910,0.0892,111140.0,111130.0,0.43789246]
["bitfinex-derivatives","BTCF0:USTF0",1761769441512,0.04584,111140.0,111130.0,0.43789246]
["bitfinex-derivatives","BTCF0:USTF0",1761769441712,0.04584,111140.0,111130.0,0.66556621]
["bitfinex-derivatives","BTCF0:USTF0",1761769441927,0.04584,111140.0,111130.0,0.43789246]
["bitfinex-derivatives","BTCF0:USTF0",1761769442115,0.04336,111150.0,111140.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761769442310,0.04336,111150.0,111140.0,0.44296334]
["bitfinex-derivatives","BTCF0:USTF0",1761769442924,0.04336,111150.0,111140.0,0.4749958]
["bitfinex-derivatives","BTCF0:USTF0",1761769443511,0.08916,111160.0,111150.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761769443717,0.40416,111170.0,111160.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761769443925,0.08916,111180.0,111170.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761769444926,0.08916,111180.0,111170.0,0.05413662]
["bitfinex-derivatives","BTCF0:USTF0",1761769445232,0.08916,111180.0,111170.0,0.41493662]
["bitfinex-derivatives","BTCF0:USTF0",1761769445918,0.09628,111180.0,111170.0,0.41493662]
["bitfinex-derivatives","BTCF0:USTF0",1761769446126,0.09628,111180.0,111160.0,0.44336334]
["bitfinex-derivatives","BTCF0:USTF0",1761769446127,0.04237,111170.0,111160.0,0.44336334]
["bitfinex-derivatives","BTCF0:USTF0",1761769446327,0.04237,111170.0,111160.0,0.48916334]
["bitfinex-derivatives","BTCF0:USTF0",1761769446531,0.04237,111170.0,111160.0,0.44336334]
["bitfinex-derivatives","BTCF0:USTF0",1761769446723,0.04237,111170.0,111160.0,0.45255515]
["bitfinex-derivatives","BTCF0:USTF0",1761769447624,0.04237,111170.0,111160.0,0.42861181]
["bitfinex-derivatives","BTCF0:USTF0",1761769448133,0.04237,111170.0,111160.0,0.45255515]
["bitfinex-derivatives","BTCF0:USTF0",1761769448309,0.04437,111170.0,111160.0,0.45255515]
["bitfinex-derivatives","BTCF0:USTF0",1761769450011,0.04437,111170.0,111160.0,0.41545181]
["bitfinex-derivatives","BTCF0:USTF0",1761769450012,0.27204375,111170.0,111160.0,0.41545181]
["bitfinex-derivatives","BTCF0:USTF0",1761769450328,0.27204375,111170.0,111160.0,0.06940334]
["bitfinex-derivatives","BTCF0:USTF0",1761769450533,0.05498,111160.0,111150.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761769450723,0.04237,111150.0,111140.0,0.38474334]
["bitfinex-derivatives","BTCF0:USTF0",1761769450913,0.27004375,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769451229,0.27004375,111150.0,111140.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761769451422,0.27004375,111150.0,111140.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1761769451625,0.04237,111150.0,111140.0,0.44336334]
["bitfinex-derivatives","BTCF0:USTF0",1761769452630,0.28604375,111160.0,111150.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761769452631,0.08956,111160.0,111150.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761769452928,0.08956,111160.0,111150.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761769453723,0.31723375,111160.0,111150.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761769454529,0.08956,111160.0,111150.0,0.42916334]
["bitfinex-derivatives","BTCF0:USTF0",1761769455033,0.09056,111160.0,111150.0,0.42916334]
["bitfinex-derivatives","BTCF0:USTF0",1761769455926,0.08956,111160.0,111150.0,0.06836334]
["bitfinex-derivatives","BTCF0:USTF0",1761769456129,0.08956,111160.0,111150.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761769456336,0.1015,111160.0,111150.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761769457232,0.32917375,111160.0,111150.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761769457835,0.0438,111150.0,111140.0,0.4743558]
["bitfinex-derivatives","BTCF0:USTF0",1761769459522,0.28537375,111160.0,111150.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761769459523,0.31723375,111160.0,111150.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761769459723,0.08956,111160.0,111150.0,0.42920616]
["bitfinex-derivatives","BTCF0:USTF0",1761769459923,0.08956,111160.0,111150.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1761769460130,0.31723375,111160.0,111150.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1761769460428,0.08956,111160.0,111150.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1761769460630,0.31823375,111160.0,111150.0,0.42920616]
["bitfinex-derivatives","BTCF0:USTF0",1761769461023,0.31823375,111160.0,111150.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1761769461223,0.33017375,111160.0,111150.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1761769461630,0.09056,111160.0,111150.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1761769461922,0.09056,111160.0,111150.0,0.42920616]
["bitfinex-derivatives","BTCF0:USTF0",1761769462119,0.09056,111160.0,111150.0,0.06840616]
["bitfinex-derivatives","BTCF0:USTF0",1761769462336,0.09056,111160.0,111150.0,0.42920616]
["bitfinex-derivatives","BTCF0:USTF0",1761769462636,0.06832,111160.0,111150.0,0.42920616]
["bitfinex-derivatives","BTCF0:USTF0",1761769462836,0.04676,111160.0,111150.0,0.42920616]
["bitfinex-derivatives","BTCF0:USTF0",1761769463027,0.001,111160.0,111150.0,0.42920616]
["bitfinex-derivatives","BTCF0:USTF0",1761769464429,0.001,111160.0,111150.0,0.47492616]
["bitfinex-derivatives","BTCF0:USTF0",1761769464618,0.04572,111170.0,111160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761769464822,0.04572,111170.0,111160.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761769465130,0.06728,111170.0,111160.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761769465321,0.08952,111170.0,111160.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761769465928,0.09052,111170.0,111160.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761769466824,0.31819375,111170.0,111160.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1761769467227,0.31819375,111170.0,111160.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761769468626,0.342441,111170.0,111160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761769469337,0.11476725,111170.0,111160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761769469526,0.49650369,111170.0,111160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761769470038,0.50986369,111170.0,111150.0,0.39847616]
["bitfinex-derivatives","BTCF0:USTF0",1761769470233,0.05645,111160.0,111150.0,0.44289616]
["bitfinex-derivatives","BTCF0:USTF0",1761769470532,0.0438,111160.0,111150.0,0.44289616]
["bitfinex-derivatives","BTCF0:USTF0",1761769471428,0.0438,111160.0,111150.0,0.47492862]
["bitfinex-derivatives","BTCF0:USTF0",1761769471830,0.0438,111160.0,111150.0,0.47292862]
["bitfinex-derivatives","BTCF0:USTF0",1761769475643,0.42553644,111160.0,111150.0,0.47292862]
["bitfinex-derivatives","BTCF0:USTF0",1761769476746,0.08332725,111170.0,111160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769476747,0.49662369,111170.0,111160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769478348,0.49762369,111170.0,111160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769481647,0.51120369,111170.0,111160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761769481836,0.02321,111160.0,111150.0,0.42926246]
["bitfinex-derivatives","BTCF0:USTF0",1761769482037,0.05686,111150.0,111140.0,0.45029246]
["bitfinex-derivatives","BTCF0:USTF0",1761769482241,0.09056,111150.0,111140.0,0.45029246]
["bitfinex-derivatives","BTCF0:USTF0",1761769482550,0.12279204,111150.0,111140.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761769483147,0.11484518,111150.0,111140.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761769483356,0.06992518,111150.0,111140.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761769484656,0.02428518,111150.0,111140.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761769484845,0.14707722,111160.0,111150.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769485353,0.05651722,111160.0,111150.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769486042,0.02428518,111160.0,111150.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769486547,0.14703722,111170.0,111160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769486845,0.05651722,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769487050,0.02428518,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769487750,0.04749518,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769488640,0.06920518,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769490452,0.07715204,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769490638,0.05544204,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769491043,0.07715204,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769491956,0.08427204,111170.0,111160.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761769492156,0.46600848,111170.0,111160.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761769492347,0.45888848,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769493746,0.07715204,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769494349,0.45888848,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769494742,0.45333644,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769494943,0.45333644,111170.0,111160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761769494944,0.48556848,111170.0,111160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761769495139,0.84636848,111170.0,111160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761769495654,0.84636848,111170.0,111160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769496156,0.46556848,111170.0,111160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769497340,0.45888848,111170.0,111160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769497742,0.07715204,111170.0,111160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761769498056,0.07715204,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769500655,0.06918127,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769500856,0.04747127,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769501157,0.11474127,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769502253,0.14697331,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769503053,0.15365331,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769503358,0.53538975,111170.0,111160.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761769504062,0.87192848,111170.0,111160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761769505869,0.05819,111160.0,111150.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761769506053,0.47419188,111160.0,111150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761769506447,0.47419188,111160.0,111150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761769506650,0.50642392,111160.0,111150.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761769506961,0.50642392,111160.0,111150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761769507355,0.50642392,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769507554,0.50642392,111160.0,111150.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761769507756,0.50642392,111160.0,111150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761769508463,0.47419188,111160.0,111150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761769509061,0.48215848,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769509861,0.46419122,111160.0,111150.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761769510053,0.11536478,111160.0,111150.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761769510365,0.04556,111160.0,111150.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761769510752,0.10203682,111170.0,111160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761769510952,0.10203682,111170.0,111160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761769511552,0.14759682,111170.0,111160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761769514767,0.10203682,111170.0,111160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761769514969,0.14759682,111170.0,111160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761769515377,0.10203682,111170.0,111160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761769515564,0.14755682,111170.0,111160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761769516376,0.12524682,111170.0,111160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761769517066,0.10201682,111170.0,111160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1761769517573,0.02426478,111170.0,111160.0,0.93847434]
["bitfinex-derivatives","BTCF0:USTF0",1761769517759,0.10201682,111180.0,111170.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761769517959,0.06978478,111180.0,111170.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761769518162,0.02426478,111180.0,111170.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761769518361,0.05649682,111180.0,111170.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761769518561,0.05649682,111180.0,111170.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761769519364,0.02426478,111180.0,111170.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761769521777,0.02426478,111180.0,111170.0,0.5100194]
["bitfinex-derivatives","BTCF0:USTF0",1761769521974,0.10201682,111190.0,111170.0,0.4879194]
["bitfinex-derivatives","BTCF0:USTF0",1761769522161,0.10201682,111190.0,111180.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761769522571,0.06978478,111190.0,111180.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761769523177,0.02426478,111190.0,111180.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1761769524772,0.02426478,111190.0,111180.0,0.507331]
["bitfinex-derivatives","BTCF0:USTF0",1761769524973,0.02426478,111190.0,111180.0,0.555531]
["bitfinex-derivatives","BTCF0:USTF0",1761769525158,0.05862827,111200.0,111180.0,1.60758992]
["bitfinex-derivatives","BTCF0:USTF0",1761769525365,0.02639623,111200.0,111190.0,0.5073229]
["bitfinex-derivatives","BTCF0:USTF0",1761769526167,0.02639623,111200.0,111190.0,0.88905934]
["bitfinex-derivatives","BTCF0:USTF0",1761769527283,0.03223204,111210.0,111200.0,0.1465145]
["bitfinex-derivatives","BTCF0:USTF0",1761769527284,0.02426478,111210.0,111200.0,0.1465145]
["bitfinex-derivatives","BTCF0:USTF0",1761769527463,0.09457639,111250.0,111240.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761769527784,0.09457639,111250.0,111240.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761769527785,0.05966156,111250.0,111240.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761769528079,0.10806551,111250.0,111240.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761769529186,0.05717,111240.0,111230.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761769529388,0.28461813,111240.0,111230.0,0.41331626]
["bitfinex-derivatives","BTCF0:USTF0",1761769529882,0.33298495,111240.0,111230.0,0.41331626]
["bitfinex-derivatives","BTCF0:USTF0",1761769530190,0.34298495,111240.0,111230.0,0.39179626]
["bitfinex-derivatives","BTCF0:USTF0",1761769531371,0.34298495,111240.0,111230.0,0.03099626]
["bitfinex-derivatives","BTCF0:USTF0",1761769531878,0.05717,111230.0,111220.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761769532080,0.37850495,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769533280,0.11496682,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769533467,0.0666,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769533882,0.10269,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769534182,0.33013813,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769534782,0.33113813,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769535283,0.10369,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769537580,0.15205682,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769541285,0.37950495,111230.0,111220.0,0.41350781]
["bitfinex-derivatives","BTCF0:USTF0",1761769541987,0.04936682,111230.0,111220.0,0.45902781]
["bitfinex-derivatives","BTCF0:USTF0",1761769543581,0.07175682,111230.0,111220.0,0.54892621]
["bitfinex-derivatives","BTCF0:USTF0",1761769543780,0.04936682,111230.0,111220.0,0.54892621]
["bitfinex-derivatives","BTCF0:USTF0",1761769543979,0.001,111230.0,111220.0,0.54892621]
["bitfinex-derivatives","BTCF0:USTF0",1761769544886,0.001,111230.0,111220.0,0.61904363]
["bitfinex-derivatives","BTCF0:USTF0",1761769545790,0.001,111230.0,111220.0,1.44917176]
["bitfinex-derivatives","BTCF0:USTF0",1761769547292,0.001,111230.0,111220.0,1.12914523]
["bitfinex-derivatives","BTCF0:USTF0",1761769547789,0.001,111230.0,111220.0,0.84917196]
["bitfinex-derivatives","BTCF0:USTF0",1761769548786,0.04836682,111240.0,111230.0,0.0898904]
["bitfinex-derivatives","BTCF0:USTF0",1761769548980,0.04836682,111240.0,111230.0,0.72983853]
["bitfinex-derivatives","BTCF0:USTF0",1761769549176,0.04836682,111240.0,111230.0,1.32983853]
["bitfinex-derivatives","BTCF0:USTF0",1761769549989,0.04936682,111240.0,111230.0,1.32983853]
["bitfinex-derivatives","BTCF0:USTF0",1761769550582,0.001,111240.0,111230.0,1.32983853]
["bitfinex-derivatives","BTCF0:USTF0",1761769550777,0.05085838,111250.0,111230.0,1.23994813]
["bitfinex-derivatives","BTCF0:USTF0",1761769550984,0.05085838,111250.0,111240.0,0.69128813]
["bitfinex-derivatives","BTCF0:USTF0",1761769551291,0.05085838,111250.0,111240.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1761769552189,0.05085838,111250.0,111240.0,0.5537229]
["bitfinex-derivatives","BTCF0:USTF0",1761769552591,0.05085838,111250.0,111240.0,0.5081629]
["bitfinex-derivatives","BTCF0:USTF0",1761769552895,0.10816838,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769553087,0.05980156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769553286,0.00249156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769553884,0.05980156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769554284,0.12449491,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769554486,0.05980156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769554887,0.00249156,111250.0,111240.0,0.77187123]
["bitfinex-derivatives","BTCF0:USTF0",1761769555291,0.00249156,111250.0,111240.0,0.5444231]
["bitfinex-derivatives","BTCF0:USTF0",1761769555495,0.05980156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769556391,0.02488156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769556697,0.05980156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769556883,0.02488156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769557083,0.00249156,111250.0,111240.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1761769557598,0.00249156,111250.0,111240.0,0.76919153]
["bitfinex-derivatives","BTCF0:USTF0",1761769557897,0.00249156,111250.0,111240.0,0.77187153]
["bitfinex-derivatives","BTCF0:USTF0",1761769558288,0.00249156,111250.0,111240.0,0.5417434]
["bitfinex-derivatives","BTCF0:USTF0",1761769559397,0.00249156,111250.0,111240.0,0.90545842]
["bitfinex-derivatives","BTCF0:USTF0",1761769559593,0.05980156,111250.0,111240.0,0.67804091]
["bitfinex-derivatives","BTCF0:USTF0",1761769559800,0.05980156,111250.0,111240.0,0.72364091]
["bitfinex-derivatives","BTCF0:USTF0",1761769560185,0.05980156,111250.0,111240.0,0.72368091]
["bitfinex-derivatives","BTCF0:USTF0",1761769560589,0.05980156,111250.0,111240.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1761769560590,0.24165907,111250.0,111240.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1761769561385,0.05980156,111250.0,111240.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1761769561696,0.28718232,111250.0,111240.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761769562295,0.02488156,111250.0,111240.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761769562499,0.05980156,111250.0,111240.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1761769563288,0.05980156,111250.0,111240.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1761769563799,0.00374531,111260.0,111250.0,0.1405753]
["bitfinex-derivatives","BTCF0:USTF0",1761769563988,0.05731,111300.0,111290.0,0.133843]
["bitfinex-derivatives","BTCF0:USTF0",1761769564187,0.08464001,111310.0,111300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761769564503,0.10565001,111310.0,111300.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769565192,0.37883077,111320.0,111310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769565386,0.15145001,111320.0,111310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769565909,0.10301,111320.0,111310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769566387,0.10301,111320.0,111310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761769566588,0.33039076,111320.0,111310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761769566903,0.33039076,111320.0,111300.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1761769566904,0.0443,111310.0,111300.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769567492,0.0443,111310.0,111300.0,0.41366138]
["bitfinex-derivatives","BTCF0:USTF0",1761769567901,0.05825,111300.0,111290.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761769568085,0.05825,111300.0,111290.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769568086,0.28563076,111300.0,111290.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769568288,0.33143076,111300.0,111290.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769568486,0.10405,111300.0,111290.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769569097,0.33143076,111300.0,111290.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769569302,0.0443,111290.0,111280.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769569501,0.0443,111290.0,111280.0,0.41364871]
["bitfinex-derivatives","BTCF0:USTF0",1761769572402,0.27168076,111290.0,111280.0,0.41364871]
["bitfinex-derivatives","BTCF0:USTF0",1761769572992,0.27168076,111290.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769573294,0.32961076,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769573491,0.34961076,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769574201,0.32961076,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761769576007,0.33061076,111280.0,111270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769576299,0.10323,111280.0,111270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769576502,0.33061076,111280.0,111270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769576704,0.10323,111280.0,111270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769577404,0.10323,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769577594,0.10323,111280.0,111270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761769577791,0.10319,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769578500,0.05743,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769578699,0.93057076,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769578901,0.88481076,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769579101,0.93057076,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769579406,0.70319,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769581005,0.93057076,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769581201,0.70319,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769581590,0.65743,111280.0,111270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769581789,0.70319,111280.0,111270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769582495,0.70319,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769582706,0.33057076,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769583805,0.93057076,111280.0,111270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761769584208,0.10315,111280.0,111270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769584796,0.05743,111280.0,111270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761769585198,0.001,111280.0,111270.0,0.4979892]
["bitfinex-derivatives","BTCF0:USTF0",1761769585500,0.04672,111280.0,111270.0,0.4979892]
["bitfinex-derivatives","BTCF0:USTF0",1761769585803,0.001,111280.0,111270.0,0.5006692]
["bitfinex-derivatives","BTCF0:USTF0",1761769586107,0.001,111280.0,111270.0,0.72804996]
["bitfinex-derivatives","BTCF0:USTF0",1761769586302,0.001,111280.0,111270.0,0.5006692]
["bitfinex-derivatives","BTCF0:USTF0",1761769587806,0.001,111280.0,111270.0,0.72804996]
["bitfinex-derivatives","BTCF0:USTF0",1761769588309,0.02416745,111300.0,111290.0,0.1395437]
["bitfinex-derivatives","BTCF0:USTF0",1761769588506,0.02416745,111300.0,111290.0,1.08852446]
["bitfinex-derivatives","BTCF0:USTF0",1761769588809,0.02416745,111300.0,111290.0,1.09120446]
["bitfinex-derivatives","BTCF0:USTF0",1761769589200,0.02416745,111300.0,111290.0,1.69120446]
["bitfinex-derivatives","BTCF0:USTF0",1761769589712,0.02516745,111300.0,111290.0,1.69120446]
["bitfinex-derivatives","BTCF0:USTF0",1761769590099,0.02516745,111300.0,111290.0,1.68852446]
["bitfinex-derivatives","BTCF0:USTF0",1761769590805,0.02516745,111300.0,111290.0,1.69120446]
["bitfinex-derivatives","BTCF0:USTF0",1761769591102,0.02516745,111300.0,111290.0,1.68852446]
["bitfinex-derivatives","BTCF0:USTF0",1761769591305,0.02516745,111300.0,111290.0,1.3713]
["bitfinex-derivatives","BTCF0:USTF0",1761769591499,0.08159745,111300.0,111290.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1761769592003,0.02516745,111300.0,111290.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1761769593504,0.02516745,111300.0,111290.0,0.8554438]
["bitfinex-derivatives","BTCF0:USTF0",1761769593912,0.05744148,111300.0,111290.0,0.8554438]
["bitfinex-derivatives","BTCF0:USTF0",1761769594610,0.02516745,111300.0,111290.0,0.8581238]
["bitfinex-derivatives","BTCF0:USTF0",1761769594998,0.02516745,111300.0,111290.0,1.3077434]
["bitfinex-derivatives","BTCF0:USTF0",1761769595202,0.02516745,111300.0,111290.0,1.3104234]
["bitfinex-derivatives","BTCF0:USTF0",1761769595403,0.02516745,111300.0,111290.0,0.92975653]
["bitfinex-derivatives","BTCF0:USTF0",1761769597316,0.02516745,111300.0,111290.0,0.92707653]
["bitfinex-derivatives","BTCF0:USTF0",1761769597907,0.02516745,111300.0,111290.0,1.3077434]
["bitfinex-derivatives","BTCF0:USTF0",1761769598308,0.02516745,111300.0,111290.0,1.3097434]
["bitfinex-derivatives","BTCF0:USTF0",1761769598309,0.02416745,111300.0,111290.0,1.3097434]
["bitfinex-derivatives","BTCF0:USTF0",1761769600612,0.02416745,111300.0,111290.0,1.3124234]
["bitfinex-derivatives","BTCF0:USTF0",1761769603216,0.05644148,111310.0,111300.0,0.1318359]
["bitfinex-derivatives","BTCF0:USTF0",1761769603421,0.03227403,111310.0,111300.0,0.5529759]
["bitfinex-derivatives","BTCF0:USTF0",1761769603609,0.02421477,111310.0,111300.0,0.93364277]
["bitfinex-derivatives","BTCF0:USTF0",1761769604009,0.02421477,111310.0,111300.0,2.43364277]
["bitfinex-derivatives","BTCF0:USTF0",1761769604210,0.03227403,111320.0,111310.0,0.1318278]
["bitfinex-derivatives","BTCF0:USTF0",1761769604417,0.03227403,111330.0,111320.0,0.1375198]
["bitfinex-derivatives","BTCF0:USTF0",1761769604718,0.03227403,111330.0,111320.0,0.9047998]
["bitfinex-derivatives","BTCF0:USTF0",1761769605112,0.05537403,111330.0,111320.0,0.9047998]
["bitfinex-derivatives","BTCF0:USTF0",1761769605509,0.08071404,111330.0,111320.0,0.9047998]
["bitfinex-derivatives","BTCF0:USTF0",1761769605706,0.13913404,111330.0,111320.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1761769606218,0.08071404,111330.0,111320.0,0.81498]
["bitfinex-derivatives","BTCF0:USTF0",1761769606426,0.10381404,111330.0,111320.0,0.81498]
["bitfinex-derivatives","BTCF0:USTF0",1761769606823,0.09069403,111330.0,111320.0,0.8990998]
["bitfinex-derivatives","BTCF0:USTF0",1761769607025,0.09069403,111330.0,111320.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1761769607325,0.05842,111330.0,111320.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1761769607712,0.05842,111330.0,111320.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1761769607916,0.05842,111330.0,111320.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1761769608117,0.05842,111330.0,111320.0,0.8990998]
["bitfinex-derivatives","BTCF0:USTF0",1761769608922,0.0162594,111340.0,111320.0,0.9047998]
["bitfinex-derivatives","BTCF0:USTF0",1761769609122,0.0610194,111340.0,111330.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769610010,0.0610194,111340.0,111330.0,0.41169254]
["bitfinex-derivatives","BTCF0:USTF0",1761769611527,0.44168627,111340.0,111330.0,0.36969254]
["bitfinex-derivatives","BTCF0:USTF0",1761769611721,1.40248627,111340.0,111330.0,0.00889254]
["bitfinex-derivatives","BTCF0:USTF0",1761769611921,0.05842,111330.0,111320.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769612122,0.05842,111330.0,111320.0,0.41170792]
["bitfinex-derivatives","BTCF0:USTF0",1761769612831,0.10406,111330.0,111320.0,0.41170792]
["bitfinex-derivatives","BTCF0:USTF0",1761769613430,0.10506,111330.0,111320.0,0.41170792]
["bitfinex-derivatives","BTCF0:USTF0",1761769615131,0.10506,111330.0,111320.0,0.36970792]
["bitfinex-derivatives","BTCF0:USTF0",1761769615328,0.48572687,111330.0,111320.0,0.36970792]
["bitfinex-derivatives","BTCF0:USTF0",1761769615625,0.48472687,111330.0,111320.0,0.36970792]
["bitfinex-derivatives","BTCF0:USTF0",1761769615830,0.48472687,111330.0,111320.0,0.00890792]
["bitfinex-derivatives","BTCF0:USTF0",1761769616033,0.05842,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769616231,0.05842,111320.0,111310.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769617732,0.05842,111320.0,111310.0,0.39070717]
["bitfinex-derivatives","BTCF0:USTF0",1761769617930,0.05842,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769618334,0.44096687,111330.0,111320.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761769618335,0.001,111330.0,111320.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761769618633,0.001,111330.0,111320.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1761769618836,0.001,111330.0,111320.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1761769618837,0.05842,111330.0,111320.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1761769620423,0.05842,111330.0,111320.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769621226,0.05842,111330.0,111320.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1761769621937,0.05842,111330.0,111320.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769622138,0.05842,111330.0,111320.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1761769623338,0.10406,111330.0,111320.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1761769625531,0.05863,111320.0,111310.0,0.36970717]
["bitfinex-derivatives","BTCF0:USTF0",1761769626734,0.05863,111320.0,111310.0,0.39070717]
["bitfinex-derivatives","BTCF0:USTF0",1761769629146,0.05963,111320.0,111310.0,0.39070717]
["bitfinex-derivatives","BTCF0:USTF0",1761769629643,0.05963,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769631036,0.65963,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769634443,0.65963,111320.0,111310.0,0.39070717]
["bitfinex-derivatives","BTCF0:USTF0",1761769634742,1.04029687,111320.0,111310.0,0.39070717]
["bitfinex-derivatives","BTCF0:USTF0",1761769634936,0.44029687,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769635136,0.44029687,111320.0,111310.0,0.36970717]
["bitfinex-derivatives","BTCF0:USTF0",1761769635338,0.4752509,111320.0,111310.0,0.36970717]
["bitfinex-derivatives","BTCF0:USTF0",1761769635535,0.5208509,111320.0,111310.0,0.36970717]
["bitfinex-derivatives","BTCF0:USTF0",1761769635731,0.5208509,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769635936,0.13750403,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769636536,0.10523,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769640149,0.48589687,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769640349,0.48585687,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769640654,0.10519,111320.0,111310.0,0.41170717]
["bitfinex-derivatives","BTCF0:USTF0",1761769642654,0.10519,111320.0,111310.0,0.05090717]
["bitfinex-derivatives","BTCF0:USTF0",1761769642957,0.10519,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769643140,0.48585687,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769643754,0.10519,111320.0,111310.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769643945,0.10519,111320.0,111310.0,0.41195857]
["bitfinex-derivatives","BTCF0:USTF0",1761769644150,0.10519,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769645055,0.05963,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769645355,0.10519,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769645852,0.05963,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769646054,0.10519,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769646255,0.05963,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769646562,0.65963,111320.0,111310.0,0.41195857]
["bitfinex-derivatives","BTCF0:USTF0",1761769646848,0.70519,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769647156,0.65963,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769647451,0.70519,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769647661,0.65963,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769647955,0.70519,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769648549,0.65963,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769648947,1.06595,111320.0,111310.0,0.05115857]
["bitfinex-derivatives","BTCF0:USTF0",1761769649357,1.40109687,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769649554,1.4788909,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769649749,1.4333709,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769649957,1.4788909,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769650162,1.44661687,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769650457,0.05889,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769650760,0.10441,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769650954,0.80035687,111310.0,111300.0,0.05097232]
["bitfinex-derivatives","BTCF0:USTF0",1761769651155,0.48507687,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769651363,0.10441,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769652251,0.05889,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769652464,0.10441,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769653756,0.05889,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769653956,0.10441,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769655458,0.2860499,111310.0,111300.0,0.36977232]
["bitfinex-derivatives","BTCF0:USTF0",1761769655649,0.05889,111310.0,111300.0,0.05097232]
["bitfinex-derivatives","BTCF0:USTF0",1761769655849,0.05889,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769656156,0.10441,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769657465,0.28613161,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769658160,0.24061161,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769658552,0.28613161,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769658749,0.24061161,111310.0,111300.0,0.41177232]
["bitfinex-derivatives","BTCF0:USTF0",1761769659055,0.28613161,111310.0,111300.0,0.05097232]
["bitfinex-derivatives","BTCF0:USTF0",1761769659453,0.03697,111300.0,111280.0,0.38455554]
["bitfinex-derivatives","BTCF0:USTF0",1761769659655,0.03697,111300.0,111280.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769659656,0.28521161,111290.0,111280.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769660361,0.23969161,111290.0,111280.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769660562,0.23969161,111290.0,111280.0,0.61715052]
["bitfinex-derivatives","BTCF0:USTF0",1761769660760,0.23969161,111300.0,111290.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769661060,0.23969161,111300.0,111290.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769661459,0.28521161,111300.0,111290.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769661858,0.23969161,111300.0,111290.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769662059,0.28521161,111300.0,111290.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769662357,0.28521161,111300.0,111290.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1761769662558,0.23969161,111300.0,111290.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769662760,0.23969161,111300.0,111290.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1761769663066,0.28521161,111300.0,111290.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1761769663564,0.28521161,111300.0,111290.0,0.58552161]
["bitfinex-derivatives","BTCF0:USTF0",1761769664156,0.28521161,111300.0,111290.0,0.60927715]
["bitfinex-derivatives","BTCF0:USTF0",1761769664556,0.10349,111300.0,111290.0,0.42755554]
["bitfinex-derivatives","BTCF0:USTF0",1761769664748,0.28521161,111300.0,111290.0,0.42755554]
["bitfinex-derivatives","BTCF0:USTF0",1761769665151,0.28521161,111300.0,111290.0,0.60927715]
["bitfinex-derivatives","BTCF0:USTF0",1761769665352,0.28521161,111300.0,111290.0,0.42755554]
["bitfinex-derivatives","BTCF0:USTF0",1761769665669,0.10349,111300.0,111290.0,0.60927715]
["bitfinex-derivatives","BTCF0:USTF0",1761769665869,0.28521161,111300.0,111290.0,0.60927715]
["bitfinex-derivatives","BTCF0:USTF0",1761769668271,0.28521161,111300.0,111290.0,0.61260715]
["bitfinex-derivatives","BTCF0:USTF0",1761769668953,0.30945175,111300.0,111290.0,0.58885161]
["bitfinex-derivatives","BTCF0:USTF0",1761769669268,0.30945175,111300.0,111290.0,0.58552161]
["bitfinex-derivatives","BTCF0:USTF0",1761769669972,0.26393175,111300.0,111290.0,0.58552161]
["bitfinex-derivatives","BTCF0:USTF0",1761769670173,0.11427417,111310.0,111300.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769670365,0.29599578,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769670673,0.34151578,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769670865,0.12752014,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769673573,0.10673014,111310.0,111300.0,0.76624322]
["bitfinex-derivatives","BTCF0:USTF0",1761769673880,0.02424014,111310.0,111300.0,0.77922322]
["bitfinex-derivatives","BTCF0:USTF0",1761769674175,0.04524014,111310.0,111300.0,0.77922322]
["bitfinex-derivatives","BTCF0:USTF0",1761769674369,0.06843014,111310.0,111300.0,0.77922322]
["bitfinex-derivatives","BTCF0:USTF0",1761769674574,0.02424014,111310.0,111300.0,1.04978093]
["bitfinex-derivatives","BTCF0:USTF0",1761769674772,0.02424014,111320.0,111310.0,0.1318281]
["bitfinex-derivatives","BTCF0:USTF0",1761769674956,0.02424014,111320.0,111310.0,0.90997132]
["bitfinex-derivatives","BTCF0:USTF0",1761769675675,0.02424014,111320.0,111310.0,0.79989833]
["bitfinex-derivatives","BTCF0:USTF0",1761769675863,0.02424014,111320.0,111310.0,0.98161994]
["bitfinex-derivatives","BTCF0:USTF0",1761769676177,0.05651417,111330.0,111320.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761769676363,0.10070417,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769676566,0.05651417,111330.0,111320.0,0.58785161]
["bitfinex-derivatives","BTCF0:USTF0",1761769676768,0.10070417,111330.0,111320.0,0.58785161]
["bitfinex-derivatives","BTCF0:USTF0",1761769677170,0.10070417,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769678069,0.06843014,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769678776,0.04524014,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769678973,0.06843014,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769679268,0.04524014,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769679578,0.06843014,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769679764,0.04524014,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769680070,0.02424014,111330.0,111320.0,0.76957322]
["bitfinex-derivatives","BTCF0:USTF0",1761769680276,0.02424014,111330.0,111320.0,0.85939322]
["bitfinex-derivatives","BTCF0:USTF0",1761769680673,0.03227403,111330.0,111320.0,0.85939322]
["bitfinex-derivatives","BTCF0:USTF0",1761769680873,0.07646403,111330.0,111320.0,0.85939322]
["bitfinex-derivatives","BTCF0:USTF0",1761769681065,0.05327403,111330.0,111320.0,0.58785161]
["bitfinex-derivatives","BTCF0:USTF0",1761769681266,0.07646403,111330.0,111320.0,0.58785161]
["bitfinex-derivatives","BTCF0:USTF0",1761769681878,0.09024403,111330.0,111320.0,0.58785161]
["bitfinex-derivatives","BTCF0:USTF0",1761769682076,0.09024403,111330.0,111320.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769682262,0.27196564,111330.0,111320.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769682466,0.27196564,111330.0,111320.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769682673,0.27196564,111330.0,111320.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769682872,0.27196564,111330.0,111320.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761769682873,0.28813162,111330.0,111320.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761769683173,0.28813162,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769683875,0.28813162,111330.0,111320.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761769684284,0.29013162,111330.0,111320.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761769684781,0.29013162,111330.0,111320.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769685086,0.29013162,111330.0,111320.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761769685472,0.42341322,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769685988,0.24169161,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769686184,0.30638496,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769686579,0.42341322,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769687076,0.47185187,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769687384,0.05831,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769687574,0.87651348,111320.0,111310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761769687883,0.05831,111310.0,111300.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769688078,0.27232709,111310.0,111300.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769688277,0.27232709,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769689080,0.09060548,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769689289,0.27232709,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769690566,0.29655034,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769690769,0.26425486,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769691482,0.29655034,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769691876,0.08253325,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769692075,0.26425486,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769692468,0.26425486,111310.0,111300.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769692672,0.26425486,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769695288,0.08253325,111310.0,111300.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1761769695588,0.08253325,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769695589,0.26425486,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769697485,0.08253325,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769698986,0.26425486,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769700589,0.08253325,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769700790,0.29606486,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769701176,0.30922486,111310.0,111300.0,0.58452161]
["bitfinex-derivatives","BTCF0:USTF0",1761769710102,0.30922486,111310.0,111300.0,0.60827715]
["bitfinex-derivatives","BTCF0:USTF0",1761769713394,0.30922486,111310.0,111300.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769713395,0.12750325,111310.0,111300.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769717281,0.08198325,111310.0,111300.0,0.60826396]
["bitfinex-derivatives","BTCF0:USTF0",1761769717596,0.12750325,111310.0,111300.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769717989,0.08198325,111310.0,111300.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769718494,0.08198325,111310.0,111300.0,0.60826396]
["bitfinex-derivatives","BTCF0:USTF0",1761769718882,0.06882325,111310.0,111300.0,0.60826396]
["bitfinex-derivatives","BTCF0:USTF0",1761769720593,0.06882325,111310.0,111300.0,0.58450842]
["bitfinex-derivatives","BTCF0:USTF0",1761769721787,0.06882325,111310.0,111300.0,0.60826396]
["bitfinex-derivatives","BTCF0:USTF0",1761769723590,0.08156325,111310.0,111300.0,0.60826396]
["bitfinex-derivatives","BTCF0:USTF0",1761769727703,0.08156325,111310.0,111300.0,0.42655554]
["bitfinex-derivatives","BTCF0:USTF0",1761769727893,0.08156325,111310.0,111300.0,0.60826396]
["bitfinex-derivatives","BTCF0:USTF0",1761769730104,0.08156325,111310.0,111300.0,0.58450842]
["bitfinex-derivatives","BTCF0:USTF0",1761769730808,0.08156325,111310.0,111300.0,0.96906396]
["bitfinex-derivatives","BTCF0:USTF0",1761769732803,0.06882325,111310.0,111300.0,0.96906396]
["bitfinex-derivatives","BTCF0:USTF0",1761769734305,0.0446,111310.0,111300.0,0.96906396]
["bitfinex-derivatives","BTCF0:USTF0",1761769734612,0.06882325,111310.0,111300.0,0.96906396]
["bitfinex-derivatives","BTCF0:USTF0",1761769736214,0.02422325,111310.0,111300.0,0.96906396]
["bitfinex-derivatives","BTCF0:USTF0",1761769737013,0.06743325,111310.0,111300.0,0.96906396]
["bitfinex-derivatives","BTCF0:USTF0",1761769737205,0.02422325,111310.0,111300.0,0.96906396]
["bitfinex-derivatives","BTCF0:USTF0",1761769737802,0.02425178,111330.0,111320.0,0.0898206]
["bitfinex-derivatives","BTCF0:USTF0",1761769738015,0.0484961,111350.0,111330.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1761769738314,0.05595,111370.0,111340.0,1.03863252]
["bitfinex-derivatives","BTCF0:USTF0",1761769738613,0.05595,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769740098,0.30235177,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769740303,0.30535177,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769741116,0.24065842,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769743517,0.05895,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769743711,0.24065842,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769743905,0.05895,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769744110,0.05895,111370.0,111360.0,0.55134206]
["bitfinex-derivatives","BTCF0:USTF0",1761769744309,0.05895,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769745412,0.03724,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769745607,0.05873,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769749211,0.65873,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769751504,0.65673,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769753511,0.70221,111370.0,111360.0,0.36963364]
["bitfinex-derivatives","BTCF0:USTF0",1761769753711,0.70221,111370.0,111360.0,0.55134206]
["bitfinex-derivatives","BTCF0:USTF0",1761769755914,0.10221,111370.0,111360.0,0.64112996]
["bitfinex-derivatives","BTCF0:USTF0",1761769756124,0.49560244,111410.0,111360.0,0.87099838]
["bitfinex-derivatives","BTCF0:USTF0",1761769756425,0.17892244,111410.0,111400.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761769757311,0.17992244,111410.0,111400.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761769758124,0.18292244,111410.0,111400.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1761769758423,0.22844244,111410.0,111400.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761769760025,0.12549244,111410.0,111400.0,0.68880412]
["bitfinex-derivatives","BTCF0:USTF0",1761769760825,0.12549244,111410.0,111400.0,0.76077533]
["bitfinex-derivatives","BTCF0:USTF0",1761769761210,0.12449244,111410.0,111400.0,0.76077533]
["bitfinex-derivatives","BTCF0:USTF0",1761769765230,0.16861244,111410.0,111400.0,0.67101963]
["bitfinex-derivatives","BTCF0:USTF0",1761769765731,0.16861244,111410.0,111400.0,0.76077533]
["bitfinex-derivatives","BTCF0:USTF0",1761769766134,0.14601244,111410.0,111400.0,0.76077533]
["bitfinex-derivatives","BTCF0:USTF0",1761769767530,0.12449244,111410.0,111400.0,0.76077533]
["bitfinex-derivatives","BTCF0:USTF0",1761769768330,0.14601244,111410.0,111400.0,0.76077533]
["bitfinex-derivatives","BTCF0:USTF0",1761769768542,0.12449244,111410.0,111400.0,0.76077533]
["bitfinex-derivatives","BTCF0:USTF0",1761769768728,0.14601244,111410.0,111400.0,0.67101963]
["bitfinex-derivatives","BTCF0:USTF0",1761769768936,0.18192244,111410.0,111400.0,0.67101963]
["bitfinex-derivatives","BTCF0:USTF0",1761769769237,0.18192244,111410.0,111400.0,0.71649963]
["bitfinex-derivatives","BTCF0:USTF0",1761769769736,0.18192244,111410.0,111400.0,0.80625533]
["bitfinex-derivatives","BTCF0:USTF0",1761769769737,0.16861244,111410.0,111400.0,0.80625533]
["bitfinex-derivatives","BTCF0:USTF0",1761769770136,0.16861244,111410.0,111400.0,0.67101963]
["bitfinex-derivatives","BTCF0:USTF0",1761769770431,0.18192244,111410.0,111400.0,0.70301963]
["bitfinex-derivatives","BTCF0:USTF0",1761769770620,0.21411307,111410.0,111400.0,0.70301963]
["bitfinex-derivatives","BTCF0:USTF0",1761769770824,0.21411307,111410.0,111400.0,0.63104842]
["bitfinex-derivatives","BTCF0:USTF0",1761769771020,0.21411307,111410.0,111400.0,0.58556842]
["bitfinex-derivatives","BTCF0:USTF0",1761769771924,0.18192244,111410.0,111400.0,0.58556842]
["bitfinex-derivatives","BTCF0:USTF0",1761769774237,0.18192244,111410.0,111400.0,0.59866842]
["bitfinex-derivatives","BTCF0:USTF0",1761769774832,0.18192244,111410.0,111400.0,0.58556842]
["bitfinex-derivatives","BTCF0:USTF0",1761769775341,0.18192244,111410.0,111400.0,0.58522842]
["bitfinex-derivatives","BTCF0:USTF0",1761769777741,0.18192244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769778040,0.18192244,111410.0,111400.0,0.58522842]
["bitfinex-derivatives","BTCF0:USTF0",1761769778230,0.18192244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769778737,0.18192244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769779239,0.18192244,111410.0,111400.0,0.76659684]
["bitfinex-derivatives","BTCF0:USTF0",1761769779540,0.18192244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769779730,0.16861244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769780132,0.36367086,111410.0,111400.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761769780332,0.36367086,111410.0,111400.0,0.58522842]
["bitfinex-derivatives","BTCF0:USTF0",1761769780728,0.18230244,111410.0,111400.0,0.58522842]
["bitfinex-derivatives","BTCF0:USTF0",1761769780933,0.36367086,111410.0,111400.0,0.58522842]
["bitfinex-derivatives","BTCF0:USTF0",1761769781232,0.22774244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769781438,0.22774244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769781439,0.16861244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769781941,0.21405244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769782144,0.16861244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769782324,0.21405244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769782642,0.21405244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769782942,0.21405244,111410.0,111400.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761769783141,0.18230244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769783440,0.22774244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769783635,0.40911086,111410.0,111400.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761769783835,0.40911086,111410.0,111400.0,0.58522842]
["bitfinex-derivatives","BTCF0:USTF0",1761769784344,0.22774244,111410.0,111400.0,0.58522842]
["bitfinex-derivatives","BTCF0:USTF0",1761769784546,0.21405244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769784747,0.21405244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769785245,0.19145244,111410.0,111400.0,0.86945214]
["bitfinex-derivatives","BTCF0:USTF0",1761769785449,0.14601244,111410.0,111400.0,0.86945214]
["bitfinex-derivatives","BTCF0:USTF0",1761769785646,0.16934244,111410.0,111400.0,0.86945214]
["bitfinex-derivatives","BTCF0:USTF0",1761769786136,0.16934244,111410.0,111400.0,0.77969684]
["bitfinex-derivatives","BTCF0:USTF0",1761769786744,0.16934244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769788146,0.18303244,111410.0,111400.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1761769788346,0.18303244,111410.0,111400.0,0.59832842]
["bitfinex-derivatives","BTCF0:USTF0",1761769789232,0.36440086,111410.0,111400.0,0.58522842]
["bitfinex-derivatives","BTCF0:USTF0",1761769789448,0.36440086,111410.0,111400.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761769789645,0.05857,111400.0,111390.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761769789850,0.28537842,111400.0,111390.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761769790237,0.27168842,111400.0,111390.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761769790438,0.28537842,111400.0,111390.0,0.58720842]
["bitfinex-derivatives","BTCF0:USTF0",1761769790949,0.28737842,111400.0,111390.0,0.58720842]
["bitfinex-derivatives","BTCF0:USTF0",1761769791645,0.10601,111400.0,111390.0,0.58720842]
["bitfinex-derivatives","BTCF0:USTF0",1761769791845,0.28737842,111400.0,111390.0,0.58720842]
["bitfinex-derivatives","BTCF0:USTF0",1761769792141,0.28737842,111400.0,111390.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761769792351,0.28737842,111400.0,111390.0,0.58720842]
["bitfinex-derivatives","BTCF0:USTF0",1761769793940,0.10601,111400.0,111390.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761769794249,0.10601,111400.0,111390.0,0.58720842]
["bitfinex-derivatives","BTCF0:USTF0",1761769794843,0.10601,111400.0,111390.0,0.69007172]
["bitfinex-derivatives","BTCF0:USTF0",1761769795641,0.04688,111400.0,111390.0,0.71379172]
["bitfinex-derivatives","BTCF0:USTF0",1761769795847,0.02355,111400.0,111390.0,0.71379172]
["bitfinex-derivatives","BTCF0:USTF0",1761769797051,0.04688,111400.0,111390.0,0.71379172]
["bitfinex-derivatives","BTCF0:USTF0",1761769798255,0.002,111400.0,111390.0,0.71379172]
["bitfinex-derivatives","BTCF0:USTF0",1761769799456,0.002,111400.0,111390.0,0.74582418]
["bitfinex-derivatives","BTCF0:USTF0",1761769799756,0.002,111400.0,111390.0,0.71379172]
["bitfinex-derivatives","BTCF0:USTF0",1761769800056,0.002,111400.0,111390.0,0.5324233]
["bitfinex-derivatives","BTCF0:USTF0",1761769800255,0.002,111400.0,111390.0,0.71379172]
["bitfinex-derivatives","BTCF0:USTF0",1761769800457,0.002,111400.0,111390.0,0.74582418]
["bitfinex-derivatives","BTCF0:USTF0",1761769801356,0.002,111400.0,111390.0,0.72210418]
["bitfinex-derivatives","BTCF0:USTF0",1761769801752,0.002,111400.0,111390.0,0.9034726]
["bitfinex-derivatives","BTCF0:USTF0",1761769803461,0.06057,111400.0,111390.0,0.54073576]
["bitfinex-derivatives","BTCF0:USTF0",1761769803656,0.04688,111400.0,111390.0,0.72210418]
["bitfinex-derivatives","BTCF0:USTF0",1761769803848,0.002,111400.0,111390.0,0.76754418]
["bitfinex-derivatives","BTCF0:USTF0",1761769804153,0.02355,111400.0,111390.0,0.9489126]
["bitfinex-derivatives","BTCF0:USTF0",1761769804747,0.002,111400.0,111390.0,0.9489126]
["bitfinex-derivatives","BTCF0:USTF0",1761769804948,0.04766,111400.0,111390.0,0.9489126]
["bitfinex-derivatives","BTCF0:USTF0",1761769805149,0.04766,111400.0,111390.0,0.76754418]
["bitfinex-derivatives","BTCF0:USTF0",1761769805350,0.04766,111400.0,111390.0,0.58617576]
["bitfinex-derivatives","BTCF0:USTF0",1761769805645,0.06135,111400.0,111390.0,0.75931869]
["bitfinex-derivatives","BTCF0:USTF0",1761769805853,0.002,111400.0,111390.0,0.94068711]
["bitfinex-derivatives","BTCF0:USTF0",1761769806464,0.002,111400.0,111390.0,0.97271957]
["bitfinex-derivatives","BTCF0:USTF0",1761769806652,0.02477,111400.0,111390.0,0.74591115]
["bitfinex-derivatives","BTCF0:USTF0",1761769806853,0.04766,111400.0,111390.0,0.75931869]
["bitfinex-derivatives","BTCF0:USTF0",1761769807153,0.002,111400.0,111390.0,0.75931869]
["bitfinex-derivatives","BTCF0:USTF0",1761769807352,0.002,111400.0,111390.0,0.9488126]
["bitfinex-derivatives","BTCF0:USTF0",1761769808054,0.002,111400.0,111390.0,0.9514926]
["bitfinex-derivatives","BTCF0:USTF0",1761769809355,0.002,111400.0,111390.0,0.9488126]
["bitfinex-derivatives","BTCF0:USTF0",1761769809563,0.002,111400.0,111390.0,0.58607576]
["bitfinex-derivatives","BTCF0:USTF0",1761769809853,0.002,111400.0,111390.0,0.9514926]
["bitfinex-derivatives","BTCF0:USTF0",1761769810059,0.002,111400.0,111390.0,0.58607576]
["bitfinex-derivatives","BTCF0:USTF0",1761769810261,0.002,111400.0,111390.0,0.9488126]
["bitfinex-derivatives","BTCF0:USTF0",1761769810555,0.002,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769811351,0.002,111400.0,111390.0,0.57785793]
["bitfinex-derivatives","BTCF0:USTF0",1761769811556,0.002,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769811851,0.02477,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769812050,0.002,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769812656,0.02477,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769812857,0.002,111400.0,111390.0,0.75922635]
["bitfinex-derivatives","BTCF0:USTF0",1761769813057,0.002,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769814270,0.02476,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769814463,0.04583,111400.0,111390.0,0.57785793]
["bitfinex-derivatives","BTCF0:USTF0",1761769814764,0.002,111400.0,111390.0,0.75922635]
["bitfinex-derivatives","BTCF0:USTF0",1761769815359,0.04583,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769815765,0.04583,111400.0,111390.0,0.75922635]
["bitfinex-derivatives","BTCF0:USTF0",1761769816367,0.02476,111400.0,111390.0,0.75922635]
["bitfinex-derivatives","BTCF0:USTF0",1761769816562,0.04583,111400.0,111390.0,0.75922635]
["bitfinex-derivatives","BTCF0:USTF0",1761769817860,0.02476,111400.0,111390.0,0.75922635]
["bitfinex-derivatives","BTCF0:USTF0",1761769818259,2.04583,111400.0,111390.0,0.94059477]
["bitfinex-derivatives","BTCF0:USTF0",1761769820670,2.04583,111400.0,111390.0,0.76744418]
["bitfinex-derivatives","BTCF0:USTF0",1761769820862,2.04583,111400.0,111390.0,0.79128932]
["bitfinex-derivatives","BTCF0:USTF0",1761769821062,2.04583,111400.0,111390.0,0.74584932]
["bitfinex-derivatives","BTCF0:USTF0",1761769821268,2.04583,111400.0,111390.0,0.79128932]
["bitfinex-derivatives","BTCF0:USTF0",1761769822358,2.04583,111400.0,111390.0,0.76744418]
["bitfinex-derivatives","BTCF0:USTF0",1761769822770,2.04583,111400.0,111390.0,0.9488126]
["bitfinex-derivatives","BTCF0:USTF0",1761769822970,2.04583,111400.0,111390.0,0.76744418]
["bitfinex-derivatives","BTCF0:USTF0",1761769823873,2.02476,111400.0,111390.0,0.9488126]
["bitfinex-derivatives","BTCF0:USTF0",1761769824075,2.002,111400.0,111390.0,0.9488126]
["bitfinex-derivatives","BTCF0:USTF0",1761769826266,0.77155387,111400.0,111390.0,1.18156055]
["bitfinex-derivatives","BTCF0:USTF0",1761769826468,0.73655387,111400.0,111390.0,0.7933433]
["bitfinex-derivatives","BTCF0:USTF0",1761769826773,0.73655387,111400.0,111390.0,0.73744856]
["bitfinex-derivatives","BTCF0:USTF0",1761769827170,0.73655387,111400.0,111390.0,1.44594856]
["bitfinex-derivatives","BTCF0:USTF0",1761769827471,0.74984387,111400.0,111390.0,1.49363506]
["bitfinex-derivatives","BTCF0:USTF0",1761769827661,0.74984387,111400.0,111390.0,1.31226664]
["bitfinex-derivatives","BTCF0:USTF0",1761769829572,0.79367387,111400.0,111390.0,1.31226664]
["bitfinex-derivatives","BTCF0:USTF0",1761769829974,0.79367387,111400.0,111390.0,1.29637517]
["bitfinex-derivatives","BTCF0:USTF0",1761769830775,0.79367387,111400.0,111390.0,1.25093517]
["bitfinex-derivatives","BTCF0:USTF0",1761769830976,0.79367387,111400.0,111390.0,1.11500675]
["bitfinex-derivatives","BTCF0:USTF0",1761769831273,0.79367387,111400.0,111390.0,1.06956675]
["bitfinex-derivatives","BTCF0:USTF0",1761769831471,0.79367387,111400.0,111390.0,1.11500675]
["bitfinex-derivatives","BTCF0:USTF0",1761769832064,0.79367387,111400.0,111390.0,1.06956675]
["bitfinex-derivatives","BTCF0:USTF0",1761769832275,0.79367387,111400.0,111390.0,1.13885522]
["bitfinex-derivatives","BTCF0:USTF0",1761769832464,0.79367387,111400.0,111390.0,1.10706019]
["bitfinex-derivatives","BTCF0:USTF0",1761769833163,0.79367387,111400.0,111390.0,1.01658019]
["bitfinex-derivatives","BTCF0:USTF0",1761769833364,0.79367387,111400.0,111390.0,0.88065177]
["bitfinex-derivatives","BTCF0:USTF0",1761769833574,0.79367387,111400.0,111390.0,1.06202019]
["bitfinex-derivatives","BTCF0:USTF0",1761769833765,0.79367387,111400.0,111390.0,1.09381522]
["bitfinex-derivatives","BTCF0:USTF0",1761769835472,0.79367387,111400.0,111390.0,1.09382362]
["bitfinex-derivatives","BTCF0:USTF0",1761769837280,0.79367387,111400.0,111390.0,0.9124468]
["bitfinex-derivatives","BTCF0:USTF0",1761769837482,0.79367387,111400.0,111390.0,1.09382362]
["bitfinex-derivatives","BTCF0:USTF0",1761769840384,0.79367387,111400.0,111390.0,0.9124468]
["bitfinex-derivatives","BTCF0:USTF0",1761769840586,0.79367387,111400.0,111390.0,1.09382362]
["bitfinex-derivatives","BTCF0:USTF0",1761769843973,0.79367387,111400.0,111390.0,0.9124468]
["bitfinex-derivatives","BTCF0:USTF0",1761769844177,0.79367387,111400.0,111390.0,1.09382362]
["bitfinex-derivatives","BTCF0:USTF0",1761769845484,0.79367387,111400.0,111390.0,1.06997515]
["bitfinex-derivatives","BTCF0:USTF0",1761769845791,0.79367387,111400.0,111390.0,1.09383449]
["bitfinex-derivatives","BTCF0:USTF0",1761769846688,0.79367387,111400.0,111390.0,1.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1761769847185,0.79367387,111400.0,111390.0,1.06997515]
["bitfinex-derivatives","BTCF0:USTF0",1761769847791,0.97505069,111400.0,111390.0,0.83522542]
["bitfinex-derivatives","BTCF0:USTF0",1761769847986,0.97505069,111400.0,111390.0,0.74546212]
["bitfinex-derivatives","BTCF0:USTF0",1761769848286,0.05856,111390.0,111380.0,0.38466212]
["bitfinex-derivatives","BTCF0:USTF0",1761769848479,0.23993682,111390.0,111380.0,0.38466212]
["bitfinex-derivatives","BTCF0:USTF0",1761769848678,0.23993682,111390.0,111380.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769849595,0.24093682,111390.0,111380.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769853495,0.84093682,111390.0,111380.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769853994,0.88637682,111390.0,111380.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769855897,0.28637682,111390.0,111380.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769856396,0.46775364,111390.0,111380.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769856781,0.44498364,111390.0,111370.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769856982,0.23993682,111380.0,111370.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769857186,0.23993682,111380.0,111370.0,0.02387125]
["bitfinex-derivatives","BTCF0:USTF0",1761769857887,0.60073682,111380.0,111370.0,0.02387125]
["bitfinex-derivatives","BTCF0:USTF0",1761769859396,0.60073682,111380.0,111360.0,0.40156693]
["bitfinex-derivatives","BTCF0:USTF0",1761769859397,0.05856,111370.0,111360.0,0.3697719]
["bitfinex-derivatives","BTCF0:USTF0",1761769859598,0.28537682,111370.0,111360.0,0.3697719]
["bitfinex-derivatives","BTCF0:USTF0",1761769861887,0.28537682,111370.0,111360.0,0.0089719]
["bitfinex-derivatives","BTCF0:USTF0",1761769862083,0.28537682,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769862084,0.05856,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769862290,0.05856,111350.0,111340.0,0.38475502]
["bitfinex-derivatives","BTCF0:USTF0",1761769862488,0.05856,111350.0,111340.0,0.36976002]
["bitfinex-derivatives","BTCF0:USTF0",1761769862984,0.23993682,111350.0,111340.0,0.36976002]
["bitfinex-derivatives","BTCF0:USTF0",1761769863889,0.23993682,111350.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761769863890,0.05756,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761769864085,0.78111364,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761769864299,0.80379364,111340.0,111330.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761769864804,0.80179364,111340.0,111330.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761769865099,0.80186696,111340.0,111330.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761769865301,1.40186696,111340.0,111330.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761769865503,0.05794,111320.0,111310.0,0.00878796]
["bitfinex-derivatives","BTCF0:USTF0",1761769865701,0.05794,111310.0,111300.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769865998,0.23931682,111310.0,111300.0,0.38467125]
["bitfinex-derivatives","BTCF0:USTF0",1761769866192,0.23931682,111310.0,111300.0,0.02387125]
["bitfinex-derivatives","BTCF0:USTF0",1761769866393,0.05794,111300.0,111290.0,1.91646628]
["bitfinex-derivatives","BTCF0:USTF0",1761769866594,0.05802377,111300.0,111290.0,1.90144066]
["bitfinex-derivatives","BTCF0:USTF0",1761769866792,0.23940059,111300.0,111290.0,1.92522642]
["bitfinex-derivatives","BTCF0:USTF0",1761769866987,0.28484059,111300.0,111290.0,1.53263139]
["bitfinex-derivatives","BTCF0:USTF0",1761769867203,0.28484059,111300.0,111290.0,0.03263139]
["bitfinex-derivatives","BTCF0:USTF0",1761769867395,0.46621741,111300.0,111290.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769867904,0.64564059,111300.0,111290.0,0.02478576]
["bitfinex-derivatives","BTCF0:USTF0",1761769868406,0.64564059,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769869205,0.82701741,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769869806,0.41882377,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769870104,0.64564059,111300.0,111290.0,0.00980382]
["bitfinex-derivatives","BTCF0:USTF0",1761769870300,0.64564059,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769870898,0.64564059,111300.0,111290.0,0.02478576]
["bitfinex-derivatives","BTCF0:USTF0",1761769871304,0.64564059,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769871699,0.60020059,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769871899,0.41882377,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769872099,0.41882377,111300.0,111290.0,0.02478576]
["bitfinex-derivatives","BTCF0:USTF0",1761769872100,0.05802377,111300.0,111290.0,0.02478576]
["bitfinex-derivatives","BTCF0:USTF0",1761769872299,0.10346377,111300.0,111290.0,0.47542966]
["bitfinex-derivatives","BTCF0:USTF0",1761769872508,0.05802377,111300.0,111290.0,0.47542966]
["bitfinex-derivatives","BTCF0:USTF0",1761769872900,0.05802377,111300.0,111290.0,0.48422783]
["bitfinex-derivatives","BTCF0:USTF0",1761769873698,0.05802377,111300.0,111290.0,0.39438393]
["bitfinex-derivatives","BTCF0:USTF0",1761769874099,0.05802377,111300.0,111290.0,0.48422793]
["bitfinex-derivatives","BTCF0:USTF0",1761769875009,0.05802377,111300.0,111290.0,0.46044217]
["bitfinex-derivatives","BTCF0:USTF0",1761769877500,0.05802377,111300.0,111290.0,0.37059817]
["bitfinex-derivatives","BTCF0:USTF0",1761769877813,0.23940059,111300.0,111290.0,0.46044207]
["bitfinex-derivatives","BTCF0:USTF0",1761769878218,0.05802377,111300.0,111290.0,0.46044207]
["bitfinex-derivatives","BTCF0:USTF0",1761769880112,0.05802377,111300.0,111290.0,0.37059817]
["bitfinex-derivatives","BTCF0:USTF0",1761769880913,0.05802377,111300.0,111290.0,0.46044217]
["bitfinex-derivatives","BTCF0:USTF0",1761769883807,0.07802377,111300.0,111290.0,0.46044217]
["bitfinex-derivatives","BTCF0:USTF0",1761769884714,0.07802377,111300.0,111290.0,0.37059817]
["bitfinex-derivatives","BTCF0:USTF0",1761769884715,0.25940059,111300.0,111290.0,0.37059817]
["bitfinex-derivatives","BTCF0:USTF0",1761769885710,0.25940059,111300.0,111290.0,0.46044217]
["bitfinex-derivatives","BTCF0:USTF0",1761769885914,0.07802377,111300.0,111290.0,0.46044217]
["bitfinex-derivatives","BTCF0:USTF0",1761769891609,0.07802377,111300.0,111290.0,0.37059817]
["bitfinex-derivatives","BTCF0:USTF0",1761769891823,0.07802377,111300.0,111290.0,0.46044207]
["bitfinex-derivatives","BTCF0:USTF0",1761769892307,0.07802377,111300.0,111290.0,0.37059817]
["bitfinex-derivatives","BTCF0:USTF0",1761769892702,0.25940059,111300.0,111290.0,0.37059817]
["bitfinex-derivatives","BTCF0:USTF0",1761769893311,0.62020059,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769893502,0.25940059,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769893903,0.30484059,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769894906,0.25940059,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769895109,0.30484059,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769895720,0.25940059,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769895916,0.30484059,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769897110,0.25940059,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769897310,0.48695705,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769899711,0.84775705,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769903222,0.87182107,111300.0,111290.0,0.00979817]
["bitfinex-derivatives","BTCF0:USTF0",1761769905217,1.09356771,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769905421,0.05942,111290.0,111280.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769905719,0.05942,111280.0,111270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761769905920,0.49260522,111280.0,111270.0,1.52378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769906306,0.46835328,111280.0,111270.0,1.52378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769906506,0.44616522,111280.0,111270.0,1.52378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769906824,0.49160522,111280.0,111270.0,1.52378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769907019,0.48735328,111280.0,111270.0,1.61364566]
["bitfinex-derivatives","BTCF0:USTF0",1761769907232,0.51160522,111280.0,111270.0,1.61364566]
["bitfinex-derivatives","BTCF0:USTF0",1761769907525,0.48835328,111280.0,111270.0,1.52378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769908527,0.48835328,111280.0,111270.0,1.5090154]
["bitfinex-derivatives","BTCF0:USTF0",1761769908825,0.48835328,111280.0,111270.0,0.0090154]
["bitfinex-derivatives","BTCF0:USTF0",1761769909025,0.05942,111270.0,111260.0,0.5788673]
["bitfinex-derivatives","BTCF0:USTF0",1761769909211,0.24124833,111270.0,111260.0,0.5788673]
["bitfinex-derivatives","BTCF0:USTF0",1761769909418,0.24124833,111270.0,111260.0,2.04707227]
["bitfinex-derivatives","BTCF0:USTF0",1761769909618,0.05950169,111270.0,111260.0,2.04707227]
["bitfinex-derivatives","BTCF0:USTF0",1761769909818,0.24124833,111270.0,111260.0,2.04707227]
["bitfinex-derivatives","BTCF0:USTF0",1761769910017,0.24124833,111270.0,111260.0,0.54707227]
["bitfinex-derivatives","BTCF0:USTF0",1761769910217,0.24124833,111270.0,111260.0,0.48359104]
["bitfinex-derivatives","BTCF0:USTF0",1761769910424,0.24124833,111270.0,111260.0,0.39372254]
["bitfinex-derivatives","BTCF0:USTF0",1761769910625,0.26124833,111270.0,111260.0,0.39372254]
["bitfinex-derivatives","BTCF0:USTF0",1761769911017,0.26124833,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769912921,0.44299497,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769913920,0.26124833,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769914127,0.44299497,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769915028,0.26124833,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769915520,0.80379497,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769915731,0.62204833,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769917113,0.44030169,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769917426,0.62204833,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769918528,0.66748833,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769919812,0.84923497,111270.0,111260.0,0.00913678]
["bitfinex-derivatives","BTCF0:USTF0",1761769920125,0.05942,111250.0,111240.0,0.00882271]
["bitfinex-derivatives","BTCF0:USTF0",1761769920326,0.05942,111240.0,111230.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769920535,0.42022,111240.0,111230.0,1.52378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769920723,0.79371328,111240.0,111230.0,1.53278594]
["bitfinex-derivatives","BTCF0:USTF0",1761769921030,0.79382985,111240.0,111230.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769921215,0.43033657,111240.0,111230.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769921720,0.42933657,111240.0,111230.0,0.0329652]
["bitfinex-derivatives","BTCF0:USTF0",1761769921920,0.42933657,111240.0,111220.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769921921,0.05942,111230.0,111220.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769922116,0.46574432,111230.0,111220.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769922427,0.8292376,111230.0,111220.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769923325,0.8492376,111230.0,111220.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1761769924033,0.8492376,111230.0,111220.0,0.02478576]
["bitfinex-derivatives","BTCF0:USTF0",1761769924421,0.8492376,111230.0,111220.0,0.03394687]
["bitfinex-derivatives","BTCF0:USTF0",1761769925218,0.8492376,111230.0,111220.0,0.01016111]
["bitfinex-derivatives","BTCF0:USTF0",1761769925819,0.8492376,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761769926534,0.8492376,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761769927316,0.48574432,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761769927622,0.26125096,111230.0,111220.0,0.55276137]
["bitfinex-derivatives","BTCF0:USTF0",1761769927824,0.30669096,111230.0,111220.0,0.37101473]
["bitfinex-derivatives","BTCF0:USTF0",1761769928220,0.4884376,111230.0,111220.0,0.37101473]
["bitfinex-derivatives","BTCF0:USTF0",1761769928433,0.4884376,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761769928434,0.8492376,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761769928830,0.4884376,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761769929031,0.8492376,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761769930036,0.66749096,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761769930333,0.26125096,111230.0,111220.0,0.37101473]
["bitfinex-derivatives","BTCF0:USTF0",1761769930535,0.30669096,111230.0,111220.0,0.37101473]
["bitfinex-derivatives","BTCF0:USTF0",1761769933133,0.05729432,111230.0,111220.0,0.68810217]
["bitfinex-derivatives","BTCF0:USTF0",1761769933318,0.03403432,111230.0,111220.0,0.68810217]
["bitfinex-derivatives","BTCF0:USTF0",1761769933727,0.03403432,111230.0,111220.0,0.86984881]
["bitfinex-derivatives","BTCF0:USTF0",1761769934130,0.05728432,111230.0,111220.0,0.86984881]
["bitfinex-derivatives","BTCF0:USTF0",1761769934533,0.03403432,111230.0,111220.0,0.86984881]
["bitfinex-derivatives","BTCF0:USTF0",1761769935132,0.08051432,111230.0,111220.0,0.50635553]
["bitfinex-derivatives","BTCF0:USTF0",1761769935325,0.08051432,111230.0,111220.0,0.68810217]
["bitfinex-derivatives","BTCF0:USTF0",1761769936231,0.08051432,111230.0,111220.0,0.69078217]
["bitfinex-derivatives","BTCF0:USTF0",1761769936430,0.08051432,111230.0,111220.0,0.68810217]
["bitfinex-derivatives","BTCF0:USTF0",1761769937929,0.05728432,111230.0,111220.0,0.69078217]
["bitfinex-derivatives","BTCF0:USTF0",1761769938230,0.08051432,111230.0,111220.0,0.68810217]
["bitfinex-derivatives","BTCF0:USTF0",1761769938432,0.08051432,111230.0,111220.0,1.28810217]
["bitfinex-derivatives","BTCF0:USTF0",1761769939937,0.02008432,111230.0,111220.0,0.87252881]
["bitfinex-derivatives","BTCF0:USTF0",1761769940135,0.02008432,111230.0,111220.0,1.02122881]
["bitfinex-derivatives","BTCF0:USTF0",1761769940529,0.01395,111240.0,111230.0,0.0898926]
["bitfinex-derivatives","BTCF0:USTF0",1761769940730,0.24217664,111250.0,111240.0,0.0898846]
["bitfinex-derivatives","BTCF0:USTF0",1761769941043,0.24217664,111250.0,111240.0,0.63243124]
["bitfinex-derivatives","BTCF0:USTF0",1761769941635,0.24224244,111250.0,111240.0,0.63243124]
["bitfinex-derivatives","BTCF0:USTF0",1761769941827,0.0140158,111250.0,111240.0,0.68055124]
["bitfinex-derivatives","BTCF0:USTF0",1761769942229,0.0552658,111250.0,111240.0,0.68255124]
["bitfinex-derivatives","BTCF0:USTF0",1761769943139,0.0372658,111250.0,111240.0,0.68055124]
["bitfinex-derivatives","BTCF0:USTF0",1761769943342,0.0532658,111250.0,111240.0,0.68255124]
["bitfinex-derivatives","BTCF0:USTF0",1761769943644,0.0764958,111250.0,111240.0,0.68255124]
["bitfinex-derivatives","BTCF0:USTF0",1761769943842,0.0532658,111250.0,111240.0,0.68255124]
["bitfinex-derivatives","BTCF0:USTF0",1761769944043,0.0160658,111250.0,111240.0,0.93776738]
["bitfinex-derivatives","BTCF0:USTF0",1761769948036,0.0294458,111250.0,111240.0,0.93776738]
["bitfinex-derivatives","BTCF0:USTF0",1761769948243,0.0759258,111250.0,111240.0,0.93508738]
["bitfinex-derivatives","BTCF0:USTF0",1761769949045,0.0526958,111250.0,111240.0,0.93508738]
["bitfinex-derivatives","BTCF0:USTF0",1761769949440,0.0526958,111250.0,111240.0,1.08378738]
["bitfinex-derivatives","BTCF0:USTF0",1761769951239,0.0759258,111250.0,111240.0,1.08378738]
["bitfinex-derivatives","BTCF0:USTF0",1761769951544,0.0759258,111250.0,111240.0,0.93508738]
["bitfinex-derivatives","BTCF0:USTF0",1761769951733,0.0759258,111250.0,111240.0,0.5715941]
["bitfinex-derivatives","BTCF0:USTF0",1761769952044,0.0759258,111250.0,111240.0,1.53508738]
["bitfinex-derivatives","BTCF0:USTF0",1761769952247,0.0526958,111250.0,111240.0,1.53508738]
["bitfinex-derivatives","BTCF0:USTF0",1761769953738,0.0294458,111250.0,111240.0,1.53508738]
["bitfinex-derivatives","BTCF0:USTF0",1761769953946,0.0160658,111250.0,111240.0,1.53776738]
["bitfinex-derivatives","BTCF0:USTF0",1761769954344,0.0160658,111250.0,111240.0,1.11951402]
["bitfinex-derivatives","BTCF0:USTF0",1761769954638,0.03808472,111260.0,111250.0,0.0898765]
["bitfinex-derivatives","BTCF0:USTF0",1761769954841,0.03808472,111260.0,111250.0,0.63510314]
["bitfinex-derivatives","BTCF0:USTF0",1761769955041,0.08327472,111260.0,111250.0,0.63510314]
["bitfinex-derivatives","BTCF0:USTF0",1761769955446,0.02413472,111260.0,111250.0,0.81684978]
["bitfinex-derivatives","BTCF0:USTF0",1761769955933,0.03713472,111260.0,111250.0,0.81784978]
["bitfinex-derivatives","BTCF0:USTF0",1761769956847,0.05034472,111260.0,111250.0,0.63342314]
["bitfinex-derivatives","BTCF0:USTF0",1761769957234,0.05034472,111260.0,111250.0,0.81516978]
["bitfinex-derivatives","BTCF0:USTF0",1761769957436,0.07171472,111260.0,111250.0,0.63446087]
["bitfinex-derivatives","BTCF0:USTF0",1761769957636,0.05034472,111260.0,111250.0,0.63346087]
["bitfinex-derivatives","BTCF0:USTF0",1761769957835,0.03013472,111260.0,111250.0,0.63346087]
["bitfinex-derivatives","BTCF0:USTF0",1761769958050,0.04334472,111260.0,111250.0,0.63346087]
["bitfinex-derivatives","BTCF0:USTF0",1761769959047,0.04334472,111260.0,111250.0,0.63614087]
["bitfinex-derivatives","BTCF0:USTF0",1761769959235,0.03013472,111260.0,111250.0,0.63614087]
["bitfinex-derivatives","BTCF0:USTF0",1761769959838,0.04334472,111260.0,111250.0,0.63346087]
["bitfinex-derivatives","BTCF0:USTF0",1761769960441,0.06471472,111260.0,111250.0,1.23346087]
["bitfinex-derivatives","BTCF0:USTF0",1761769960747,0.04058,111260.0,111250.0,1.23346087]
["bitfinex-derivatives","BTCF0:USTF0",1761769961144,0.04058,111260.0,111250.0,1.23614087]
["bitfinex-derivatives","BTCF0:USTF0",1761769961350,0.04058,111260.0,111250.0,1.23346087]
["bitfinex-derivatives","BTCF0:USTF0",1761769961744,0.006,111260.0,111250.0,1.23614087]
["bitfinex-derivatives","BTCF0:USTF0",1761769961939,0.01921,111260.0,111250.0,1.23614087]
["bitfinex-derivatives","BTCF0:USTF0",1761769962842,0.006,111260.0,111250.0,0.63614087]
["bitfinex-derivatives","BTCF0:USTF0",1761769963448,0.006,111260.0,111250.0,1.23614087]
["bitfinex-derivatives","BTCF0:USTF0",1761769963668,0.006,111260.0,111250.0,1.23346087]
["bitfinex-derivatives","BTCF0:USTF0",1761769964147,0.006,111260.0,111250.0,1.38216087]
["bitfinex-derivatives","BTCF0:USTF0",1761769964354,0.01921,111260.0,111250.0,1.38216087]
["bitfinex-derivatives","BTCF0:USTF0",1761769965149,0.006,111260.0,111250.0,1.38216087]
["bitfinex-derivatives","BTCF0:USTF0",1761769965356,0.006,111260.0,111250.0,1.38484087]
["bitfinex-derivatives","BTCF0:USTF0",1761769965746,0.006,111260.0,111250.0,1.2030565]
["bitfinex-derivatives","BTCF0:USTF0",1761769966061,0.006,111260.0,111250.0,1.38484087]
["bitfinex-derivatives","BTCF0:USTF0",1761769966252,0.006,111260.0,111250.0,1.38216087]
["bitfinex-derivatives","BTCF0:USTF0",1761769967861,0.006,111260.0,111250.0,1.2003765]
["bitfinex-derivatives","BTCF0:USTF0",1761769968149,0.006,111260.0,111250.0,1.38216087]
["bitfinex-derivatives","BTCF0:USTF0",1761769968744,0.006,111260.0,111250.0,1.42756087]
["bitfinex-derivatives","BTCF0:USTF0",1761769969144,0.02413472,111270.0,111260.0,0.0898687]
["bitfinex-derivatives","BTCF0:USTF0",1761769969440,0.02413472,111270.0,111260.0,0.63245307]
["bitfinex-derivatives","BTCF0:USTF0",1761769969955,0.06694063,111280.0,111270.0,0.0898606]
["bitfinex-derivatives","BTCF0:USTF0",1761769970256,0.08888063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769970458,0.04557063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769970647,0.08888063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769971251,0.05057063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769971449,0.07194063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769971950,0.09388063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769972157,0.07194063,111280.0,111270.0,1.00832934]
["bitfinex-derivatives","BTCF0:USTF0",1761769972342,0.07194063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769972946,0.09388063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769974838,0.07194063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769975357,0.09388063,111280.0,111270.0,0.82654497]
["bitfinex-derivatives","BTCF0:USTF0",1761769977646,0.06169,111280.0,111270.0,0.9060265]
["bitfinex-derivatives","BTCF0:USTF0",1761769978255,0.06169,111280.0,111270.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1761769980661,0.06169,111280.0,111270.0,0.88221022]
["bitfinex-derivatives","BTCF0:USTF0",1761769980962,0.06169,111280.0,111270.0,0.88221016]
["bitfinex-derivatives","BTCF0:USTF0",1761769981364,0.06169,111280.0,111270.0,0.85041513]
["bitfinex-derivatives","BTCF0:USTF0",1761769981657,0.06169,111280.0,111270.0,0.66863076]
["bitfinex-derivatives","BTCF0:USTF0",1761769981863,0.24347437,111280.0,111270.0,0.62323076]
["bitfinex-derivatives","BTCF0:USTF0",1761769982056,0.06169,111280.0,111270.0,0.6447606]
["bitfinex-derivatives","BTCF0:USTF0",1761769982862,0.06169,111280.0,111270.0,0.5993606]
["bitfinex-derivatives","BTCF0:USTF0",1761769983060,0.06169,111280.0,111270.0,0.6447606]
["bitfinex-derivatives","BTCF0:USTF0",1761769983264,0.66169,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769983559,0.84347437,111280.0,111270.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761769983751,0.84347437,111280.0,111270.0,0.4960607]
["bitfinex-derivatives","BTCF0:USTF0",1761769983947,0.66169,111280.0,111270.0,0.4960607]
["bitfinex-derivatives","BTCF0:USTF0",1761769985358,0.06169,111280.0,111270.0,0.4960607]
["bitfinex-derivatives","BTCF0:USTF0",1761769986172,0.24347437,111280.0,111270.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761769986354,0.24347437,111280.0,111270.0,0.4960606]
["bitfinex-derivatives","BTCF0:USTF0",1761769986565,0.84347437,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769986756,0.84347437,111280.0,111270.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761769987359,0.84347437,111280.0,111270.0,0.4960607]
["bitfinex-derivatives","BTCF0:USTF0",1761769987866,0.84347437,111280.0,111270.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761769988755,0.66169,111280.0,111270.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761769989464,0.84347437,111280.0,111270.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761769989970,0.24347437,111280.0,111270.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761769990756,0.24347437,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761769991669,0.05647,111270.0,111260.0,0.02387016]
["bitfinex-derivatives","BTCF0:USTF0",1761769991968,0.05647,111260.0,111250.0,0.38467016]
["bitfinex-derivatives","BTCF0:USTF0",1761769992167,0.23825437,111260.0,111250.0,1.88467016]
["bitfinex-derivatives","BTCF0:USTF0",1761769992558,0.05647,111260.0,111250.0,1.88467016]
["bitfinex-derivatives","BTCF0:USTF0",1761769992871,0.23825437,111260.0,111250.0,1.88467016]
["bitfinex-derivatives","BTCF0:USTF0",1761769993066,0.23825437,111260.0,111250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761769993569,0.23825437,111260.0,111250.0,1.9506768]
["bitfinex-derivatives","BTCF0:USTF0",1761769994160,0.23825437,111260.0,111250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761769995171,0.28365437,111260.0,111250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761769995770,0.10187,111260.0,111250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761769995968,0.28365437,111260.0,111250.0,1.9506768]
["bitfinex-derivatives","BTCF0:USTF0",1761769997865,0.28365437,111260.0,111250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761769998065,0.88365437,111260.0,111250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761769999277,1.24445437,111260.0,111250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761769999575,0.0582,111250.0,111240.0,0.50353966]
["bitfinex-derivatives","BTCF0:USTF0",1761769999767,0.23998437,111250.0,111240.0,0.50353966]
["bitfinex-derivatives","BTCF0:USTF0",1761770000162,0.0582,111250.0,111240.0,0.50353966]
["bitfinex-derivatives","BTCF0:USTF0",1761770000568,0.0582,111250.0,111240.0,0.14273966]
["bitfinex-derivatives","BTCF0:USTF0",1761770000768,0.0582,111250.0,111240.0,0.4806695]
["bitfinex-derivatives","BTCF0:USTF0",1761770000977,0.23998437,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770002160,0.23998437,111250.0,111240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761770002363,0.23998437,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770006278,0.83998437,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770008082,1.20078437,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770008281,0.60346437,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770008780,0.60078437,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770008981,0.60346437,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770009569,0.60078437,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770010176,0.0582,111230.0,111220.0,2.02918579]
["bitfinex-derivatives","BTCF0:USTF0",1761770010882,0.0582,111230.0,111220.0,2.03711066]
["bitfinex-derivatives","BTCF0:USTF0",1761770011066,0.01381,111230.0,111220.0,2.21889503]
["bitfinex-derivatives","BTCF0:USTF0",1761770011382,0.0582,111240.0,111230.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1761770011582,0.0582,111240.0,111230.0,0.65639236]
["bitfinex-derivatives","BTCF0:USTF0",1761770011779,0.0582,111240.0,111230.0,0.6642724]
["bitfinex-derivatives","BTCF0:USTF0",1761770014182,0.05838,111240.0,111230.0,0.6642724]
["bitfinex-derivatives","BTCF0:USTF0",1761770014978,0.05838,111240.0,111230.0,0.68821266]
["bitfinex-derivatives","BTCF0:USTF0",1761770015178,0.05838,111240.0,111230.0,0.6642724]
["bitfinex-derivatives","BTCF0:USTF0",1761770016985,0.03634,111240.0,111230.0,0.6642724]
["bitfinex-derivatives","BTCF0:USTF0",1761770018086,0.05838,111240.0,111230.0,0.6642724]
["bitfinex-derivatives","BTCF0:USTF0",1761770019380,0.05838,111240.0,111230.0,0.66435055]
["bitfinex-derivatives","BTCF0:USTF0",1761770020282,0.05838,111240.0,111230.0,0.71203705]
["bitfinex-derivatives","BTCF0:USTF0",1761770021191,0.05838,111240.0,111230.0,0.68024202]
["bitfinex-derivatives","BTCF0:USTF0",1761770025891,0.05838,111240.0,111230.0,0.58024202]
["bitfinex-derivatives","BTCF0:USTF0",1761770026092,0.05838,111240.0,111230.0,0.67013502]
["bitfinex-derivatives","BTCF0:USTF0",1761770033794,0.05866,111250.0,111240.0,0.0898852]
["bitfinex-derivatives","BTCF0:USTF0",1761770033994,0.03662,111250.0,111240.0,0.93954571]
["bitfinex-derivatives","BTCF0:USTF0",1761770034791,0.03662,111250.0,111240.0,0.93953967]
["bitfinex-derivatives","BTCF0:USTF0",1761770035886,0.05866,111250.0,111240.0,0.93953967]
["bitfinex-derivatives","BTCF0:USTF0",1761770036697,0.05866,111250.0,111240.0,0.70999065]
["bitfinex-derivatives","BTCF0:USTF0",1761770037101,0.05866,111250.0,111240.0,0.89185317]
["bitfinex-derivatives","BTCF0:USTF0",1761770037399,0.05866,111250.0,111240.0,0.70999065]
["bitfinex-derivatives","BTCF0:USTF0",1761770037600,0.05866,111250.0,111240.0,0.78307191]
["bitfinex-derivatives","BTCF0:USTF0",1761770037790,0.24052252,111250.0,111240.0,0.78307191]
["bitfinex-derivatives","BTCF0:USTF0",1761770038492,0.05866,111250.0,111240.0,0.78307191]
["bitfinex-derivatives","BTCF0:USTF0",1761770040391,0.24052252,111250.0,111240.0,0.78307191]
["bitfinex-derivatives","BTCF0:USTF0",1761770040595,0.05866,111250.0,111240.0,0.78307191]
["bitfinex-derivatives","BTCF0:USTF0",1761770040899,0.24052252,111250.0,111240.0,0.78307191]
["bitfinex-derivatives","BTCF0:USTF0",1761770041484,0.24052252,111250.0,111240.0,0.60120939]
["bitfinex-derivatives","BTCF0:USTF0",1761770041797,0.24052252,111250.0,111240.0,0.60120919]
["bitfinex-derivatives","BTCF0:USTF0",1761770042001,0.44664333,111250.0,111240.0,0.38483989]
["bitfinex-derivatives","BTCF0:USTF0",1761770042202,0.26478081,111250.0,111240.0,0.38483989]
["bitfinex-derivatives","BTCF0:USTF0",1761770042800,0.44664333,111250.0,111240.0,0.38483989]
["bitfinex-derivatives","BTCF0:USTF0",1761770043000,0.49200333,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770043506,0.05769,111240.0,111230.0,0.47262873]
["bitfinex-derivatives","BTCF0:USTF0",1761770043706,0.42141504,111240.0,111230.0,0.47262873]
["bitfinex-derivatives","BTCF0:USTF0",1761770044103,0.42141504,111240.0,111230.0,0.38273593]
["bitfinex-derivatives","BTCF0:USTF0",1761770044304,0.44567333,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770044699,0.44567333,111240.0,111230.0,0.351693]
["bitfinex-derivatives","BTCF0:USTF0",1761770046219,0.44567333,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770046400,0.08194203,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770046601,0.44566707,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770047710,0.42141504,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770049600,0.44566707,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770050206,0.44566707,111240.0,111230.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1761770050416,0.49102707,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770050912,0.05769,111240.0,111230.0,0.62244842]
["bitfinex-derivatives","BTCF0:USTF0",1761770051114,0.23955252,111240.0,111230.0,0.62244842]
["bitfinex-derivatives","BTCF0:USTF0",1761770051503,0.23955252,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770052005,0.23955252,111240.0,111230.0,0.62244852]
["bitfinex-derivatives","BTCF0:USTF0",1761770055316,0.23955252,111240.0,111230.0,0.53255552]
["bitfinex-derivatives","BTCF0:USTF0",1761770055512,0.23955252,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770056019,0.23955252,111240.0,111230.0,0.4405859]
["bitfinex-derivatives","BTCF0:USTF0",1761770056218,0.23955252,111240.0,111230.0,0.53255552]
["bitfinex-derivatives","BTCF0:USTF0",1761770056520,0.23955252,111240.0,111230.0,0.62244852]
["bitfinex-derivatives","BTCF0:USTF0",1761770057218,0.23955252,111240.0,111230.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1761770058117,0.23955252,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770058816,0.23955252,111240.0,111230.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1761770060206,0.42141504,111240.0,111230.0,0.440586]
["bitfinex-derivatives","BTCF0:USTF0",1761770060610,0.42141504,111240.0,111230.0,0.350693]
["bitfinex-derivatives","BTCF0:USTF0",1761770061018,0.02139,111230.0,111220.0,0.49195466]
["bitfinex-derivatives","BTCF0:USTF0",1761770061230,0.23849252,111230.0,111220.0,0.37001473]
["bitfinex-derivatives","BTCF0:USTF0",1761770061427,0.23849252,111230.0,111220.0,0.45991573]
["bitfinex-derivatives","BTCF0:USTF0",1761770061725,0.23849252,111230.0,111220.0,0.64177825]
["bitfinex-derivatives","BTCF0:USTF0",1761770062229,0.23849252,111230.0,111220.0,0.64277825]
["bitfinex-derivatives","BTCF0:USTF0",1761770063424,0.23849252,111230.0,111220.0,0.46091573]
["bitfinex-derivatives","BTCF0:USTF0",1761770066811,0.05663,111230.0,111220.0,0.67482118]
["bitfinex-derivatives","BTCF0:USTF0",1761770069727,0.23849252,111230.0,111220.0,0.67482118]
["bitfinex-derivatives","BTCF0:USTF0",1761770070631,0.23849252,111230.0,111220.0,0.40305766]
["bitfinex-derivatives","BTCF0:USTF0",1761770070932,0.23849252,111230.0,111220.0,0.64277825]
["bitfinex-derivatives","BTCF0:USTF0",1761770071320,0.23849252,111230.0,111220.0,0.49295866]
["bitfinex-derivatives","BTCF0:USTF0",1761770073132,0.23849252,111230.0,111220.0,0.46091573]
["bitfinex-derivatives","BTCF0:USTF0",1761770074735,0.23849252,111230.0,111220.0,0.49297478]
["bitfinex-derivatives","BTCF0:USTF0",1761770075136,0.23849252,111230.0,111220.0,0.40307378]
["bitfinex-derivatives","BTCF0:USTF0",1761770075527,0.05663,111230.0,111220.0,0.40307378]
["bitfinex-derivatives","BTCF0:USTF0",1761770075827,0.23849252,111230.0,111220.0,0.40307378]
["bitfinex-derivatives","BTCF0:USTF0",1761770076241,0.23849252,111230.0,111220.0,0.49297478]
["bitfinex-derivatives","BTCF0:USTF0",1761770076741,0.23849252,111230.0,111220.0,0.6748373]
["bitfinex-derivatives","BTCF0:USTF0",1761770077735,0.23849252,111230.0,111220.0,0.49297478]
["bitfinex-derivatives","BTCF0:USTF0",1761770078238,0.23849252,111230.0,111220.0,0.40307378]
["bitfinex-derivatives","BTCF0:USTF0",1761770078832,0.42035504,111230.0,111220.0,0.04227378]
["bitfinex-derivatives","BTCF0:USTF0",1761770079240,0.4446212,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770079537,0.26290787,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770082534,0.08089616,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770082840,0.26290787,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770083242,0.08089616,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770083446,0.26290787,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770092053,0.08089616,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770092256,0.26290787,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770093453,0.62370787,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770095249,0.65606275,111230.0,111220.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1761770099653,0.63179659,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770100641,0.63179659,111230.0,111220.0,0.01013808]
["bitfinex-derivatives","BTCF0:USTF0",1761770100843,0.62370835,111230.0,111220.0,0.01013808]
["bitfinex-derivatives","BTCF0:USTF0",1761770101044,0.62370835,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761770101952,0.0214,111220.0,111210.0,0.03205905]
["bitfinex-derivatives","BTCF0:USTF0",1761770102255,0.05714,111210.0,111200.0,0.03205905]
["bitfinex-derivatives","BTCF0:USTF0",1761770102452,0.23915171,111210.0,111200.0,0.03205905]
["bitfinex-derivatives","BTCF0:USTF0",1761770102645,0.05714,111200.0,111190.0,1.90888857]
["bitfinex-derivatives","BTCF0:USTF0",1761770102852,0.1025,111200.0,111190.0,1.90888857]
["bitfinex-derivatives","BTCF0:USTF0",1761770103052,0.28351171,111200.0,111190.0,1.90888857]
["bitfinex-derivatives","BTCF0:USTF0",1761770103349,0.23815171,111200.0,111190.0,1.91783498]
["bitfinex-derivatives","BTCF0:USTF0",1761770103552,0.23815171,111200.0,111190.0,2.00776038]
["bitfinex-derivatives","BTCF0:USTF0",1761770103754,0.23815171,111200.0,111190.0,1.92083498]
["bitfinex-derivatives","BTCF0:USTF0",1761770103948,0.23815171,111200.0,111190.0,2.01076038]
["bitfinex-derivatives","BTCF0:USTF0",1761770104257,0.05614,111200.0,111190.0,2.01076038]
["bitfinex-derivatives","BTCF0:USTF0",1761770104557,0.23815171,111200.0,111190.0,0.51076038]
["bitfinex-derivatives","BTCF0:USTF0",1761770105259,0.23815171,111200.0,111190.0,2.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1761770110658,0.05614,111200.0,111190.0,2.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1761770110857,0.23815171,111200.0,111190.0,2.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1761770112950,0.05614,111200.0,111190.0,2.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1761770113151,0.23815171,111200.0,111190.0,2.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1761770113350,0.23815171,111200.0,111190.0,1.92283498]
["bitfinex-derivatives","BTCF0:USTF0",1761770113766,0.23815171,111200.0,111190.0,2.01276038]
["bitfinex-derivatives","BTCF0:USTF0",1761770114366,0.23815171,111200.0,111190.0,1.92283498]
["bitfinex-derivatives","BTCF0:USTF0",1761770115058,0.23815171,111200.0,111190.0,2.01276028]
["bitfinex-derivatives","BTCF0:USTF0",1761770115460,0.05614,111200.0,111190.0,2.01276028]
["bitfinex-derivatives","BTCF0:USTF0",1761770115763,0.23815171,111200.0,111190.0,2.01276028]
["bitfinex-derivatives","BTCF0:USTF0",1761770116266,0.05614,111200.0,111190.0,2.01276028]
["bitfinex-derivatives","BTCF0:USTF0",1761770116564,0.23815171,111200.0,111190.0,2.01276028]
["bitfinex-derivatives","BTCF0:USTF0",1761770116767,0.05614,111200.0,111190.0,2.01276028]
["bitfinex-derivatives","BTCF0:USTF0",1761770117670,0.05614,111200.0,111190.0,2.19477199]
["bitfinex-derivatives","BTCF0:USTF0",1761770117961,0.05704,111210.0,111200.0,0.0899173]
["bitfinex-derivatives","BTCF0:USTF0",1761770118168,0.02138735,111210.0,111200.0,0.63272901]
["bitfinex-derivatives","BTCF0:USTF0",1761770118468,0.05646735,111210.0,111200.0,0.72617758]
["bitfinex-derivatives","BTCF0:USTF0",1761770119061,0.03508,111210.0,111200.0,0.72817758]
["bitfinex-derivatives","BTCF0:USTF0",1761770119262,0.05672,111210.0,111200.0,0.54616587]
["bitfinex-derivatives","BTCF0:USTF0",1761770119465,0.05672,111210.0,111200.0,0.54816587]
["bitfinex-derivatives","BTCF0:USTF0",1761770120667,0.05672,111210.0,111200.0,0.73017758]
["bitfinex-derivatives","BTCF0:USTF0",1761770121954,0.05672,111210.0,111200.0,0.54816587]
["bitfinex-derivatives","BTCF0:USTF0",1761770123563,0.05672,111210.0,111200.0,1.14816587]
["bitfinex-derivatives","BTCF0:USTF0",1761770125264,0.07819729,111210.0,111200.0,1.1000773]
["bitfinex-derivatives","BTCF0:USTF0",1761770126358,0.07819729,111210.0,111200.0,1.28208901]
["bitfinex-derivatives","BTCF0:USTF0",1761770126560,0.05655729,111210.0,111200.0,1.28208901]
["bitfinex-derivatives","BTCF0:USTF0",1761770126771,0.02147729,111210.0,111200.0,0.68208901]
["bitfinex-derivatives","BTCF0:USTF0",1761770127770,0.02147729,111210.0,111200.0,0.73017758]
["bitfinex-derivatives","BTCF0:USTF0",1761770127970,0.02147729,111210.0,111200.0,0.68208901]
["bitfinex-derivatives","BTCF0:USTF0",1761770128972,0.04386729,111210.0,111200.0,0.68208901]
["bitfinex-derivatives","BTCF0:USTF0",1761770129170,0.05655729,111210.0,111200.0,0.68208901]
["bitfinex-derivatives","BTCF0:USTF0",1761770129371,0.07819729,111210.0,111200.0,0.68208901]
["bitfinex-derivatives","BTCF0:USTF0",1761770131574,0.02147729,111210.0,111200.0,0.73285758]
["bitfinex-derivatives","BTCF0:USTF0",1761770132279,0.03694759,111240.0,111220.0,0.0899011]
["bitfinex-derivatives","BTCF0:USTF0",1761770132575,0.10245241,111240.0,111230.0,0.450693]
["bitfinex-derivatives","BTCF0:USTF0",1761770132781,0.07819482,111240.0,111230.0,0.450693]
["bitfinex-derivatives","BTCF0:USTF0",1761770134174,0.07919482,111240.0,111230.0,0.450693]
["bitfinex-derivatives","BTCF0:USTF0",1761770134376,0.05755482,111240.0,111230.0,0.63270471]
["bitfinex-derivatives","BTCF0:USTF0",1761770134568,0.04429482,111240.0,111230.0,0.63270471]
["bitfinex-derivatives","BTCF0:USTF0",1761770134967,0.02247482,111240.0,111230.0,0.63270471]
["bitfinex-derivatives","BTCF0:USTF0",1761770135367,0.01269,111250.0,111230.0,0.63270471]
["bitfinex-derivatives","BTCF0:USTF0",1761770135368,0.05629,111250.0,111240.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1761770135574,0.01269,111250.0,111240.0,0.67801671]
["bitfinex-derivatives","BTCF0:USTF0",1761770135863,0.08054759,111260.0,111250.0,0.0898769]
["bitfinex-derivatives","BTCF0:USTF0",1761770136062,0.03451,111260.0,111250.0,0.63268861]
["bitfinex-derivatives","BTCF0:USTF0",1761770136477,0.05801,111270.0,111260.0,0.0898688]
["bitfinex-derivatives","BTCF0:USTF0",1761770136478,0.03451,111270.0,111260.0,0.0898688]
["bitfinex-derivatives","BTCF0:USTF0",1761770136670,0.01269,111270.0,111260.0,0.67800051]
["bitfinex-derivatives","BTCF0:USTF0",1761770136977,0.05629,111270.0,111260.0,0.4959888]
["bitfinex-derivatives","BTCF0:USTF0",1761770137775,0.2193493,111280.0,111270.0,0.0898608]
["bitfinex-derivatives","BTCF0:USTF0",1761770137776,0.05668,111280.0,111270.0,0.0898608]
["bitfinex-derivatives","BTCF0:USTF0",1761770137971,0.08093759,111290.0,111280.0,0.0898527]
["bitfinex-derivatives","BTCF0:USTF0",1761770138186,0.05668,111290.0,111280.0,0.4506527]
["bitfinex-derivatives","BTCF0:USTF0",1761770138669,0.05668,111290.0,111280.0,0.4959727]
["bitfinex-derivatives","BTCF0:USTF0",1761770139273,0.05668,111290.0,111280.0,0.56960965]
["bitfinex-derivatives","BTCF0:USTF0",1761770140372,0.102,111300.0,111290.0,0.0898445]
["bitfinex-derivatives","BTCF0:USTF0",1761770140579,0.28401171,111300.0,111290.0,0.0898445]
["bitfinex-derivatives","BTCF0:USTF0",1761770140875,0.3082693,111300.0,111290.0,0.0898445]
["bitfinex-derivatives","BTCF0:USTF0",1761770141177,0.05668,111290.0,111280.0,0.16348745]
["bitfinex-derivatives","BTCF0:USTF0",1761770141384,0.4202901,111290.0,111280.0,0.07363695]
["bitfinex-derivatives","BTCF0:USTF0",1761770141681,0.23848505,111290.0,111280.0,0.0898553]
["bitfinex-derivatives","BTCF0:USTF0",1761770141878,0.05668,111280.0,111270.0,0.45955329]
["bitfinex-derivatives","BTCF0:USTF0",1761770142180,0.4202901,111280.0,111270.0,0.50487329]
["bitfinex-derivatives","BTCF0:USTF0",1761770142383,0.23848505,111280.0,111270.0,0.50487329]
["bitfinex-derivatives","BTCF0:USTF0",1761770142570,0.4202901,111280.0,111270.0,0.50487329]
["bitfinex-derivatives","BTCF0:USTF0",1761770143176,0.4212901,111280.0,111270.0,0.50487329]
["bitfinex-derivatives","BTCF0:USTF0",1761770143476,0.4212901,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770144280,0.23948505,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770145170,0.4212901,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770145374,0.23948505,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770147074,0.05768,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770147276,0.23948505,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770150780,0.05768,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770150987,0.23948505,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770153290,0.23948505,111280.0,111270.0,0.758058]
["bitfinex-derivatives","BTCF0:USTF0",1761770153687,0.23948505,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770155591,0.05768,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770155789,0.23948505,111280.0,111270.0,0.57625295]
["bitfinex-derivatives","BTCF0:USTF0",1761770157296,0.23948505,111280.0,111270.0,0.53093295]
["bitfinex-derivatives","BTCF0:USTF0",1761770157594,0.66956076,111280.0,111270.0,0.36969639]
["bitfinex-derivatives","BTCF0:USTF0",1761770157788,0.66956076,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770157789,0.05668,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770157985,0.44147571,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770158395,0.44147571,111270.0,111260.0,0.36974473]
["bitfinex-derivatives","BTCF0:USTF0",1761770158895,0.44147571,111270.0,111260.0,0.37074473]
["bitfinex-derivatives","BTCF0:USTF0",1761770160903,0.44147571,111270.0,111260.0,0.00994473]
["bitfinex-derivatives","BTCF0:USTF0",1761770161083,0.4657333,111270.0,111260.0,0.00994473]
["bitfinex-derivatives","BTCF0:USTF0",1761770161282,0.1021232,111270.0,111260.0,0.00994473]
["bitfinex-derivatives","BTCF0:USTF0",1761770161493,0.8265333,111270.0,111260.0,0.00994473]
["bitfinex-derivatives","BTCF0:USTF0",1761770164198,0.85888818,111270.0,111260.0,0.00994473]
["bitfinex-derivatives","BTCF0:USTF0",1761770165994,0.28392825,111270.0,111260.0,0.09981623]
["bitfinex-derivatives","BTCF0:USTF0",1761770166190,0.28392825,111270.0,111260.0,0.64242128]
["bitfinex-derivatives","BTCF0:USTF0",1761770166191,0.1021232,111270.0,111260.0,0.64242128]
["bitfinex-derivatives","BTCF0:USTF0",1761770166388,0.32920825,111270.0,111260.0,0.46061623]
["bitfinex-derivatives","BTCF0:USTF0",1761770166599,0.25967066,111270.0,111260.0,0.64242128]
["bitfinex-derivatives","BTCF0:USTF0",1761770168897,0.25967066,111270.0,111260.0,0.46061623]
["bitfinex-derivatives","BTCF0:USTF0",1761770169091,0.25967066,111270.0,111260.0,0.64242128]
["bitfinex-derivatives","BTCF0:USTF0",1761770169696,0.07786561,111270.0,111260.0,0.64242128]
["bitfinex-derivatives","BTCF0:USTF0",1761770170002,0.25967066,111270.0,111260.0,0.64242128]
["bitfinex-derivatives","BTCF0:USTF0",1761770170204,0.02118561,111270.0,111260.0,0.82422633]
["bitfinex-derivatives","BTCF0:USTF0",1761770170397,0.26507264,111280.0,111270.0,0.0898634]
["bitfinex-derivatives","BTCF0:USTF0",1761770170703,0.26507264,111280.0,111270.0,0.67774845]
["bitfinex-derivatives","BTCF0:USTF0",1761770170704,0.10453842,111280.0,111270.0,0.67774845]
["bitfinex-derivatives","BTCF0:USTF0",1761770170899,0.26208588,111280.0,111270.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761770171100,0.46814852,111280.0,111270.0,0.4959434]
["bitfinex-derivatives","BTCF0:USTF0",1761770171293,0.46814852,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770171486,0.5005034,111280.0,111260.0,0.00894473]
["bitfinex-derivatives","BTCF0:USTF0",1761770171699,0.05911,111260.0,111250.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761770171900,0.4682087,111260.0,111250.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761770173108,0.4672087,111260.0,111250.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761770174307,0.4682087,111260.0,111250.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1761770174506,0.4682087,111260.0,111250.0,0.51867009]
["bitfinex-derivatives","BTCF0:USTF0",1761770174898,0.4682087,111260.0,111250.0,0.15787009]
["bitfinex-derivatives","BTCF0:USTF0",1761770175099,0.4682087,111260.0,111250.0,0.00917009]
["bitfinex-derivatives","BTCF0:USTF0",1761770175405,0.05726,111250.0,111240.0,0.52233505]
["bitfinex-derivatives","BTCF0:USTF0",1761770175596,0.26033588,111250.0,111240.0,0.52233505]
["bitfinex-derivatives","BTCF0:USTF0",1761770176503,0.26033588,111250.0,111240.0,0.52333505]
["bitfinex-derivatives","BTCF0:USTF0",1761770176818,0.26033588,111250.0,111240.0,0.7051401]
["bitfinex-derivatives","BTCF0:USTF0",1761770177398,0.26033588,111250.0,111240.0,0.7061401]
["bitfinex-derivatives","BTCF0:USTF0",1761770178310,0.26033588,111250.0,111240.0,0.71499398]
["bitfinex-derivatives","BTCF0:USTF0",1761770178912,0.07853083,111250.0,111240.0,0.71499398]
["bitfinex-derivatives","BTCF0:USTF0",1761770179210,0.26033588,111250.0,111240.0,0.71499398]
["bitfinex-derivatives","BTCF0:USTF0",1761770180702,0.07853083,111250.0,111240.0,0.71499398]
["bitfinex-derivatives","BTCF0:USTF0",1761770181009,0.23907505,111260.0,111250.0,0.0898796]
["bitfinex-derivatives","BTCF0:USTF0",1761770181211,0.26034196,111260.0,111250.0,0.67776465]
["bitfinex-derivatives","BTCF0:USTF0",1761770181520,0.26034196,111260.0,111250.0,0.69095556]
["bitfinex-derivatives","BTCF0:USTF0",1761770183612,0.26134196,111260.0,111250.0,0.69095556]
["bitfinex-derivatives","BTCF0:USTF0",1761770184501,0.07953691,111260.0,111250.0,0.69095556]
["bitfinex-derivatives","BTCF0:USTF0",1761770184702,0.26134196,111260.0,111250.0,0.69095556]
["bitfinex-derivatives","BTCF0:USTF0",1761770185414,0.07953691,111260.0,111250.0,0.69095556]
["bitfinex-derivatives","BTCF0:USTF0",1761770185610,0.02226691,111260.0,111250.0,0.69095556]
["bitfinex-derivatives","BTCF0:USTF0",1761770186214,0.04338691,111260.0,111250.0,0.69095556]
["bitfinex-derivatives","BTCF0:USTF0",1761770186416,0.05655691,111260.0,111250.0,0.69095556]
["bitfinex-derivatives","BTCF0:USTF0",1761770186613,0.02226691,111260.0,111250.0,0.69363556]
["bitfinex-derivatives","BTCF0:USTF0",1761770186915,0.02226691,111260.0,111250.0,0.83965556]
["bitfinex-derivatives","BTCF0:USTF0",1761770187814,0.02226691,111260.0,111250.0,0.84233556]
["bitfinex-derivatives","BTCF0:USTF0",1761770188005,0.02226691,111260.0,111250.0,0.83965556]
["bitfinex-derivatives","BTCF0:USTF0",1761770189922,0.05726,111270.0,111260.0,0.1092415]
["bitfinex-derivatives","BTCF0:USTF0",1761770190117,0.05726,111270.0,111260.0,0.68441746]
["bitfinex-derivatives","BTCF0:USTF0",1761770190420,0.23906505,111270.0,111260.0,0.68441746]
["bitfinex-derivatives","BTCF0:USTF0",1761770191005,0.24006505,111270.0,111260.0,0.68441746]
["bitfinex-derivatives","BTCF0:USTF0",1761770191210,0.24206505,111270.0,111260.0,0.68441746]
["bitfinex-derivatives","BTCF0:USTF0",1761770195824,0.24206505,111270.0,111260.0,0.50261241]
["bitfinex-derivatives","BTCF0:USTF0",1761770196023,0.24206505,111270.0,111260.0,0.54789241]
["bitfinex-derivatives","BTCF0:USTF0",1761770196211,0.24206505,111270.0,111260.0,0.72969746]
["bitfinex-derivatives","BTCF0:USTF0",1761770196414,0.06026,111270.0,111260.0,0.72969746]
["bitfinex-derivatives","BTCF0:USTF0",1761770196622,0.24206505,111270.0,111260.0,0.72969746]
["bitfinex-derivatives","BTCF0:USTF0",1761770197726,0.003,111270.0,111260.0,0.92458251]
["bitfinex-derivatives","BTCF0:USTF0",1761770198133,0.06113,111270.0,111260.0,0.72969746]
["bitfinex-derivatives","BTCF0:USTF0",1761770199731,0.05913,111270.0,111260.0,0.72969746]
["bitfinex-derivatives","BTCF0:USTF0",1761770200033,0.0219,111270.0,111260.0,0.92458251]
["bitfinex-derivatives","BTCF0:USTF0",1761770200727,0.21687505,111280.0,111270.0,0.1286207]
["bitfinex-derivatives","BTCF0:USTF0",1761770201030,0.23962505,111280.0,111270.0,0.68441666]
["bitfinex-derivatives","BTCF0:USTF0",1761770201330,0.05782,111280.0,111270.0,0.50261161]
["bitfinex-derivatives","BTCF0:USTF0",1761770201928,0.07972297,111280.0,111270.0,0.50261161]
["bitfinex-derivatives","BTCF0:USTF0",1761770203730,0.04380297,111280.0,111270.0,0.68440346]
["bitfinex-derivatives","BTCF0:USTF0",1761770203914,0.02190297,111280.0,111270.0,0.68440346]
["bitfinex-derivatives","BTCF0:USTF0",1761770204420,0.06655297,111280.0,111270.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1761770204725,0.08003297,111280.0,111270.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1761770205023,0.07903297,111280.0,111270.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1761770205926,0.02090297,111280.0,111270.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1761770207129,0.04280297,111280.0,111270.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1761770207728,0.06555297,111280.0,111270.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1761770207930,0.02090297,111280.0,111270.0,0.83310346]
["bitfinex-derivatives","BTCF0:USTF0",1761770210336,0.02090297,111280.0,111270.0,0.68440346]
["bitfinex-derivatives","BTCF0:USTF0",1761770211633,0.28814417,111300.0,111290.0,0.1286045]
["bitfinex-derivatives","BTCF0:USTF0",1761770211924,0.28814417,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770211925,0.30904418,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770212132,0.07872001,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770212832,0.12825233,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770213034,0.31004418,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770213236,0.26151186,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770213537,0.31004418,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770213720,0.12825233,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770214931,0.31004418,111300.0,111290.0,0.18707541]
["bitfinex-derivatives","BTCF0:USTF0",1761770218321,0.31004418,111300.0,111290.0,0.18685377]
["bitfinex-derivatives","BTCF0:USTF0",1761770219936,0.34235548,111300.0,111290.0,0.18685377]
["bitfinex-derivatives","BTCF0:USTF0",1761770221634,0.16056363,111300.0,111290.0,0.18685377]
["bitfinex-derivatives","BTCF0:USTF0",1761770221835,0.34235548,111300.0,111290.0,0.18685377]
["bitfinex-derivatives","BTCF0:USTF0",1761770222535,0.34235548,111300.0,111290.0,0.14157377]
["bitfinex-derivatives","BTCF0:USTF0",1761770222738,0.49183603,111300.0,111290.0,0.05824927]
["bitfinex-derivatives","BTCF0:USTF0",1761770222927,0.85263603,111300.0,111290.0,0.01296927]
["bitfinex-derivatives","BTCF0:USTF0",1761770223427,0.82678371,111300.0,111290.0,0.01296927]
["bitfinex-derivatives","BTCF0:USTF0",1761770223631,0.82678371,111300.0,111270.0,0.5346961]
["bitfinex-derivatives","BTCF0:USTF0",1761770223632,0.05813,111280.0,111270.0,0.5346961]
["bitfinex-derivatives","BTCF0:USTF0",1761770223831,0.07903001,111280.0,111270.0,0.5346961]
["bitfinex-derivatives","BTCF0:USTF0",1761770226837,0.07903001,111280.0,111270.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1761770227029,0.26082186,111280.0,111270.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1761770227234,0.29313908,111280.0,111270.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1761770227432,0.29313908,111280.0,111270.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770227937,0.29313908,111280.0,111270.0,0.4894208]
["bitfinex-derivatives","BTCF0:USTF0",1761770228130,0.29413908,111280.0,111270.0,0.4894208]
["bitfinex-derivatives","BTCF0:USTF0",1761770228528,0.11234723,111280.0,111270.0,0.4894208]
["bitfinex-derivatives","BTCF0:USTF0",1761770228933,0.08003001,111280.0,111270.0,0.4894208]
["bitfinex-derivatives","BTCF0:USTF0",1761770230839,0.08003001,111280.0,111270.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770231026,0.29313908,111280.0,111270.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761770231230,0.29313908,111280.0,111270.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770231631,0.29313908,111280.0,111270.0,0.4894208]
["bitfinex-derivatives","BTCF0:USTF0",1761770231839,0.29313908,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770232142,0.27323907,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770232444,0.27323907,111280.0,111270.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761770232845,0.27323907,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770235436,0.27323907,111280.0,111260.0,0.4506679]
["bitfinex-derivatives","BTCF0:USTF0",1761770235748,0.10423,111270.0,111260.0,0.4894279]
["bitfinex-derivatives","BTCF0:USTF0",1761770239152,0.10423,111270.0,111260.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770239847,0.10423,111270.0,111260.0,0.4894289]
["bitfinex-derivatives","BTCF0:USTF0",1761770240539,0.10423,111270.0,111260.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770240738,0.10423,111270.0,111260.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770241051,0.28602185,111270.0,111260.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770241944,0.10423,111270.0,111260.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770244954,0.10423,111270.0,111260.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1761770245350,0.28602185,111270.0,111260.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1761770246055,0.28602185,111270.0,111260.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770247746,0.28602185,111270.0,111260.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1761770249852,0.31026616,111270.0,111260.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1761770250256,0.26498616,111270.0,111260.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1761770250452,0.26498616,111270.0,111260.0,0.4894288]
["bitfinex-derivatives","BTCF0:USTF0",1761770250750,0.08319431,111270.0,111260.0,0.4894288]
["bitfinex-derivatives","BTCF0:USTF0",1761770252354,0.08319431,111270.0,111260.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770252546,0.08319431,111270.0,111260.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1761770252943,0.08319431,111270.0,111260.0,0.4894288]
["bitfinex-derivatives","BTCF0:USTF0",1761770253159,0.08319431,111270.0,111260.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1761770253852,0.08319431,111270.0,111260.0,0.4894288]
["bitfinex-derivatives","BTCF0:USTF0",1761770263364,0.26502879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770265451,0.06945431,111270.0,111260.0,0.88512497]
["bitfinex-derivatives","BTCF0:USTF0",1761770265652,0.06945431,111270.0,111260.0,0.70329049]
["bitfinex-derivatives","BTCF0:USTF0",1761770266166,0.08238431,111270.0,111260.0,0.70329049]
["bitfinex-derivatives","BTCF0:USTF0",1761770266567,0.08238431,111270.0,111260.0,0.52145601]
["bitfinex-derivatives","BTCF0:USTF0",1761770266764,0.08238431,111270.0,111260.0,0.70329049]
["bitfinex-derivatives","BTCF0:USTF0",1761770267964,0.26421879,111270.0,111260.0,0.70329049]
["bitfinex-derivatives","BTCF0:USTF0",1761770268360,0.26421879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770271666,0.08238431,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770271872,0.26421879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770275177,0.08238431,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770275379,0.26421879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770276080,0.08238431,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770276579,0.06945431,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770276880,0.08238431,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770277064,0.26421879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770279788,0.08238431,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770281694,0.26421879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770282493,0.08238431,111270.0,111260.0,0.85309776]
["bitfinex-derivatives","BTCF0:USTF0",1761770282992,0.08238431,111270.0,111260.0,0.4894288]
["bitfinex-derivatives","BTCF0:USTF0",1761770283189,0.26421879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770284396,0.08238431,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770284993,0.26421879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770285297,0.26421879,111270.0,111260.0,0.4894288]
["bitfinex-derivatives","BTCF0:USTF0",1761770285500,0.26421879,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770285698,0.04647431,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770285882,0.09103722,111280.0,111270.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1761770285883,0.02424431,111280.0,111270.0,0.0898607]
["bitfinex-derivatives","BTCF0:USTF0",1761770286086,0.02424431,111280.0,111270.0,0.71649518]
["bitfinex-derivatives","BTCF0:USTF0",1761770286495,0.02424431,111280.0,111270.0,1.31917518]
["bitfinex-derivatives","BTCF0:USTF0",1761770286687,0.08078431,111280.0,111270.0,0.71649518]
["bitfinex-derivatives","BTCF0:USTF0",1761770288199,0.08178431,111280.0,111270.0,0.71649518]
["bitfinex-derivatives","BTCF0:USTF0",1761770288802,0.08078431,111280.0,111270.0,0.71649518]
["bitfinex-derivatives","BTCF0:USTF0",1761770290299,0.08078431,111280.0,111270.0,0.67125518]
["bitfinex-derivatives","BTCF0:USTF0",1761770290495,0.08078431,111280.0,111270.0,0.71649518]
["bitfinex-derivatives","BTCF0:USTF0",1761770291305,0.05654,111280.0,111270.0,0.70328239]
["bitfinex-derivatives","BTCF0:USTF0",1761770291502,0.23837448,111280.0,111270.0,0.74852239]
["bitfinex-derivatives","BTCF0:USTF0",1761770291702,0.05654,111280.0,111270.0,0.74852239]
["bitfinex-derivatives","BTCF0:USTF0",1761770294103,0.23837448,111280.0,111270.0,0.74852239]
["bitfinex-derivatives","BTCF0:USTF0",1761770294499,0.23837448,111280.0,111270.0,0.4894207]
["bitfinex-derivatives","BTCF0:USTF0",1761770294697,0.23837448,111280.0,111270.0,0.5346607]
["bitfinex-derivatives","BTCF0:USTF0",1761770295008,0.05654,111280.0,111270.0,0.71649518]
["bitfinex-derivatives","BTCF0:USTF0",1761770295195,0.23837448,111280.0,111270.0,0.71649518]
["bitfinex-derivatives","BTCF0:USTF0",1761770296598,0.23937448,111280.0,111270.0,0.67125518]
["bitfinex-derivatives","BTCF0:USTF0",1761770298105,0.23937448,111280.0,111270.0,0.4894207]
["bitfinex-derivatives","BTCF0:USTF0",1761770298308,0.23937448,111280.0,111270.0,0.67125518]
["bitfinex-derivatives","BTCF0:USTF0",1761770298501,0.23937448,111280.0,111270.0,0.4894207]
["bitfinex-derivatives","BTCF0:USTF0",1761770299494,0.23937448,111280.0,111270.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770299702,0.46644896,111280.0,111270.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761770299998,0.46644896,111280.0,111270.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770300497,0.49069327,111280.0,111270.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770301508,0.49069327,111280.0,111270.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770301899,0.12702431,111280.0,111270.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770302100,0.49069327,111280.0,111270.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770310714,0.12702431,111280.0,111270.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770310921,0.30885879,111280.0,111270.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1761770314517,0.30885879,111280.0,111270.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1761770314919,0.05981,111270.0,111260.0,0.67125638]
["bitfinex-derivatives","BTCF0:USTF0",1761770315122,0.26588879,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770315324,0.44772327,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770316529,0.46870855,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770317218,0.28687407,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770317419,0.10503959,111270.0,111260.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1761770317730,0.28687407,111270.0,111260.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770319838,0.10503959,111270.0,111260.0,0.4894288]
["bitfinex-derivatives","BTCF0:USTF0",1761770320139,0.28687407,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770320529,0.26262976,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770320729,0.26262976,111270.0,111260.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761770320926,0.28687407,111270.0,111260.0,0.1286288]
["bitfinex-derivatives","BTCF0:USTF0",1761770321134,0.10503959,111270.0,111260.0,0.31046328]
["bitfinex-derivatives","BTCF0:USTF0",1761770321635,0.28687407,111270.0,111260.0,0.31046328]
["bitfinex-derivatives","BTCF0:USTF0",1761770322424,0.2868625,111270.0,111260.0,0.67126328]
["bitfinex-derivatives","BTCF0:USTF0",1761770323334,0.10502802,111270.0,111260.0,0.4894288]
["bitfinex-derivatives","BTCF0:USTF0",1761770326240,0.10502802,111270.0,111260.0,0.67125571]
["bitfinex-derivatives","BTCF0:USTF0",1761770326429,0.09110802,111270.0,111260.0,0.67779571]
["bitfinex-derivatives","BTCF0:USTF0",1761770326634,0.06687266,111270.0,111260.0,0.67779571]
["bitfinex-derivatives","BTCF0:USTF0",1761770327241,0.06687266,111270.0,111260.0,0.72303571]
["bitfinex-derivatives","BTCF0:USTF0",1761770327434,0.02098266,111270.0,111260.0,0.72303571]
["bitfinex-derivatives","BTCF0:USTF0",1761770328127,0.02098266,111270.0,111260.0,1.32303571]
["bitfinex-derivatives","BTCF0:USTF0",1761770328332,0.02098266,111270.0,111260.0,1.32571571]
["bitfinex-derivatives","BTCF0:USTF0",1761770330238,0.02098266,111270.0,111260.0,1.39714492]
["bitfinex-derivatives","BTCF0:USTF0",1761770330924,0.02098266,111270.0,111260.0,0.79714492]
["bitfinex-derivatives","BTCF0:USTF0",1761770331122,0.02098266,111270.0,111260.0,0.72571571]
["bitfinex-derivatives","BTCF0:USTF0",1761770333536,0.02098266,111270.0,111260.0,0.79677121]
["bitfinex-derivatives","BTCF0:USTF0",1761770333732,0.02098266,111270.0,111260.0,1.39677121]
["bitfinex-derivatives","BTCF0:USTF0",1761770333939,0.02098266,111270.0,111260.0,1.39409121]
["bitfinex-derivatives","BTCF0:USTF0",1761770334244,0.10829665,111320.0,111310.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1761770334432,0.01392,111330.0,111320.0,0.1461904]
["bitfinex-derivatives","BTCF0:USTF0",1761770334433,0.04589,111330.0,111320.0,0.1461904]
["bitfinex-derivatives","BTCF0:USTF0",1761770334632,0.28362668,111350.0,111340.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761770334930,0.05981,111350.0,111340.0,0.1419315]
["bitfinex-derivatives","BTCF0:USTF0",1761770335242,0.11044337,111350.0,111340.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1761770335437,0.20023957,111350.0,111340.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1761770336144,0.20323957,111350.0,111340.0,0.1550015]
["bitfinex-derivatives","BTCF0:USTF0",1761770336349,0.1386862,111350.0,111340.0,0.33682841]
["bitfinex-derivatives","BTCF0:USTF0",1761770336548,0.20323957,111350.0,111340.0,0.33682841]
["bitfinex-derivatives","BTCF0:USTF0",1761770337234,0.1386862,111350.0,111340.0,0.33682841]
["bitfinex-derivatives","BTCF0:USTF0",1761770337439,0.1386862,111350.0,111340.0,0.0651972]
["bitfinex-derivatives","BTCF0:USTF0",1761770337742,0.1386862,111350.0,111340.0,0.1104372]
["bitfinex-derivatives","BTCF0:USTF0",1761770338240,0.1386862,111350.0,111340.0,0.2002414]
["bitfinex-derivatives","BTCF0:USTF0",1761770338841,0.1386862,111350.0,111340.0,0.38206831]
["bitfinex-derivatives","BTCF0:USTF0",1761770340041,0.1386862,111350.0,111340.0,0.2002414]
["bitfinex-derivatives","BTCF0:USTF0",1761770340243,0.1386862,111350.0,111340.0,0.38206831]
["bitfinex-derivatives","BTCF0:USTF0",1761770340846,0.04889,111350.0,111340.0,0.38206831]
["bitfinex-derivatives","BTCF0:USTF0",1761770341152,0.04889,111350.0,111340.0,0.74286831]
["bitfinex-derivatives","BTCF0:USTF0",1761770341153,0.003,111350.0,111340.0,0.74286831]
["bitfinex-derivatives","BTCF0:USTF0",1761770341352,0.003,111350.0,111340.0,0.74282831]
["bitfinex-derivatives","BTCF0:USTF0",1761770341848,0.11044337,111370.0,111360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761770342149,0.11044337,111370.0,111360.0,0.64419691]
["bitfinex-derivatives","BTCF0:USTF0",1761770342452,0.11044337,111370.0,111360.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761770342848,0.11044337,111370.0,111360.0,0.5521581]
["bitfinex-derivatives","BTCF0:USTF0",1761770343052,0.11044337,111370.0,111360.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761770343450,0.11044337,111370.0,111360.0,0.5521582]
["bitfinex-derivatives","BTCF0:USTF0",1761770343847,0.11444337,111370.0,111360.0,0.5521582]
["bitfinex-derivatives","BTCF0:USTF0",1761770344650,0.04589,111370.0,111360.0,0.5521582]
["bitfinex-derivatives","BTCF0:USTF0",1761770344852,0.04589,111370.0,111360.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761770344853,0.04689,111370.0,111360.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1761770345458,0.04689,111370.0,111360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761770345459,0.22871691,111370.0,111360.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761770345755,0.24231691,111370.0,111360.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1761770345954,0.04689,111370.0,111360.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1761770346148,0.22871691,111370.0,111360.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1761770346657,0.04689,111370.0,111360.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1761770347253,0.0497,111370.0,111360.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1761770347438,0.04689,111370.0,111360.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1761770348047,0.59232691,111370.0,111360.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761770348250,0.65688028,111370.0,111360.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761770348451,0.0562,111350.0,111340.0,0.0535872]
["bitfinex-derivatives","BTCF0:USTF0",1761770348752,0.23802691,111350.0,111340.0,0.0535872]
["bitfinex-derivatives","BTCF0:USTF0",1761770348958,0.23802691,111350.0,111340.0,0.1116672]
["bitfinex-derivatives","BTCF0:USTF0",1761770349254,0.23802691,111350.0,111340.0,0.0535872]
["bitfinex-derivatives","BTCF0:USTF0",1761770349463,0.0562,111350.0,111340.0,0.1116672]
["bitfinex-derivatives","BTCF0:USTF0",1761770349752,0.0562,111350.0,111340.0,0.0664672]
["bitfinex-derivatives","BTCF0:USTF0",1761770350056,0.0562,111350.0,111340.0,0.1116672]
["bitfinex-derivatives","BTCF0:USTF0",1761770350251,0.0562,111350.0,111340.0,0.0987872]
["bitfinex-derivatives","BTCF0:USTF0",1761770351357,0.0562,111350.0,111340.0,0.0535872]
["bitfinex-derivatives","BTCF0:USTF0",1761770351558,0.0562,111350.0,111340.0,0.0987872]
["bitfinex-derivatives","BTCF0:USTF0",1761770351752,0.0562,111350.0,111340.0,0.1116672]
["bitfinex-derivatives","BTCF0:USTF0",1761770354661,0.0426,111350.0,111340.0,0.4724672]
["bitfinex-derivatives","BTCF0:USTF0",1761770354849,0.0426,111350.0,111340.0,0.5622713]
["bitfinex-derivatives","BTCF0:USTF0",1761770355051,0.09087486,111350.0,111340.0,0.5622713]
["bitfinex-derivatives","BTCF0:USTF0",1761770355262,0.10908682,111360.0,111350.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770355649,0.12225682,111360.0,111350.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761770356253,0.10908682,111360.0,111350.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770356562,0.10908682,111360.0,111350.0,0.32970291]
["bitfinex-derivatives","BTCF0:USTF0",1761770356764,0.10908682,111360.0,111350.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1761770358566,0.10908682,111360.0,111350.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770359263,0.29564373,111360.0,111350.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1761770359654,0.29564373,111360.0,111350.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1761770360051,0.65644373,111360.0,111350.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761770360350,0.59213691,111360.0,111350.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1761770361170,0.65661395,111360.0,111350.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1761770361363,0.65664196,111360.0,111350.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1761770361564,0.59213691,111360.0,111350.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761770362855,0.41031,111360.0,111350.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770363865,0.59213691,111360.0,111350.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770364253,0.62439224,111360.0,111350.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761770364650,0.40558,111360.0,111350.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770364851,0.40558,111360.0,111350.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1761770365860,0.04478,111360.0,111350.0,0.508676]
["bitfinex-derivatives","BTCF0:USTF0",1761770366168,0.04478,111360.0,111350.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1761770366667,0.04478,111360.0,111350.0,0.508676]
["bitfinex-derivatives","BTCF0:USTF0",1761770369069,0.04478,111360.0,111350.0,0.69050291]
["bitfinex-derivatives","BTCF0:USTF0",1761770369259,0.04478,111360.0,111350.0,0.64547291]
["bitfinex-derivatives","BTCF0:USTF0",1761770369458,0.02159,111360.0,111350.0,0.69050291]
["bitfinex-derivatives","BTCF0:USTF0",1761770370271,0.04478,111360.0,111350.0,0.69050291]
["bitfinex-derivatives","BTCF0:USTF0",1761770370862,0.02159,111360.0,111350.0,0.69050291]
["bitfinex-derivatives","BTCF0:USTF0",1761770372063,0.72335624,111380.0,111370.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761770372267,0.82335624,111380.0,111370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770372466,0.609274,111380.0,111370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770372774,0.509274,111380.0,111370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770372955,0.495354,111380.0,111370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770373374,0.134554,111380.0,111370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770373560,0.134554,111380.0,111370.0,0.1478599]
["bitfinex-derivatives","BTCF0:USTF0",1761770375374,0.136554,111380.0,111370.0,0.1478599]
["bitfinex-derivatives","BTCF0:USTF0",1761770376073,0.136554,111380.0,111370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770379572,0.136554,111380.0,111370.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1761770379966,0.136554,111380.0,111370.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761770380271,0.136554,111380.0,111370.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761770380674,0.31838091,111380.0,111370.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761770381267,0.136554,111380.0,111370.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761770381578,0.73655387,111400.0,111390.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761770381772,0.48223977,111400.0,111390.0,0.73493071]
["bitfinex-derivatives","BTCF0:USTF0",1761770381971,0.48223977,111400.0,111390.0,1.09573071]
["bitfinex-derivatives","BTCF0:USTF0",1761770382181,0.48223977,111400.0,111390.0,1.28023762]
["bitfinex-derivatives","BTCF0:USTF0",1761770382367,0.48223977,111400.0,111390.0,2.78023762]
["bitfinex-derivatives","BTCF0:USTF0",1761770382770,0.48223977,111400.0,111390.0,2.55049071]
["bitfinex-derivatives","BTCF0:USTF0",1761770383081,0.48223977,111400.0,111390.0,2.59577071]
["bitfinex-derivatives","BTCF0:USTF0",1761770383472,0.52553977,111400.0,111390.0,2.2789]
["bitfinex-derivatives","BTCF0:USTF0",1761770383781,0.52553977,111400.0,111390.0,2.32418]
["bitfinex-derivatives","BTCF0:USTF0",1761770384075,0.52553977,111400.0,111390.0,1.60258]
["bitfinex-derivatives","BTCF0:USTF0",1761770384076,0.52753977,111400.0,111390.0,1.60258]
["bitfinex-derivatives","BTCF0:USTF0",1761770384281,0.52753977,111400.0,111390.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1761770384579,0.52753977,111400.0,111390.0,1.60258]
["bitfinex-derivatives","BTCF0:USTF0",1761770385271,0.70894836,111400.0,111390.0,1.78398859]
["bitfinex-derivatives","BTCF0:USTF0",1761770385470,0.52753977,111400.0,111390.0,1.78398859]
["bitfinex-derivatives","BTCF0:USTF0",1761770385777,0.70894836,111400.0,111390.0,1.78398859]
["bitfinex-derivatives","BTCF0:USTF0",1761770386481,0.52753977,111400.0,111390.0,1.78398859]
["bitfinex-derivatives","BTCF0:USTF0",1761770386681,0.72273836,111400.0,111390.0,1.60254]
["bitfinex-derivatives","BTCF0:USTF0",1761770387980,0.70894836,111400.0,111390.0,1.60254]
["bitfinex-derivatives","BTCF0:USTF0",1761770388567,0.70894836,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770388869,0.52753977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770389283,0.52753977,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770389680,0.52753977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770390082,0.48423977,111400.0,111390.0,2.41592108]
["bitfinex-derivatives","BTCF0:USTF0",1761770390270,0.48423977,111400.0,111390.0,2.23451249]
["bitfinex-derivatives","BTCF0:USTF0",1761770390473,0.48423977,111400.0,111390.0,3.01592108]
["bitfinex-derivatives","BTCF0:USTF0",1761770390778,0.48423977,111400.0,111390.0,2.83451249]
["bitfinex-derivatives","BTCF0:USTF0",1761770396178,0.52753977,111400.0,111390.0,2.09950859]
["bitfinex-derivatives","BTCF0:USTF0",1761770396379,0.52753977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770397080,0.52753977,111400.0,111390.0,2.09950859]
["bitfinex-derivatives","BTCF0:USTF0",1761770397281,0.52753977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770397482,0.50533977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770397792,0.52753977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770398192,0.48423977,111400.0,111390.0,2.23451249]
["bitfinex-derivatives","BTCF0:USTF0",1761770399277,0.50533977,111400.0,111390.0,2.0531039]
["bitfinex-derivatives","BTCF0:USTF0",1761770399586,0.48423977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770400098,0.50533977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770400390,0.48423977,111400.0,111390.0,2.09950859]
["bitfinex-derivatives","BTCF0:USTF0",1761770400591,0.48423977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770400792,0.52753977,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770401489,0.52753977,111400.0,111390.0,2.09950859]
["bitfinex-derivatives","BTCF0:USTF0",1761770401688,0.70894836,111400.0,111390.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761770401892,0.72273836,111400.0,111390.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1761770402196,0.70894836,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770402711,0.70894836,111400.0,111390.0,2.14474859]
["bitfinex-derivatives","BTCF0:USTF0",1761770403008,0.70894836,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770403394,0.52753977,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770404109,0.52753977,111400.0,111390.0,1.73870859]
["bitfinex-derivatives","BTCF0:USTF0",1761770404300,0.70894836,111400.0,111390.0,1.96334]
["bitfinex-derivatives","BTCF0:USTF0",1761770404497,0.70894836,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770404813,0.73310361,111400.0,111390.0,1.73870859]
["bitfinex-derivatives","BTCF0:USTF0",1761770405015,0.73310361,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770405710,1.09390361,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770406211,0.73310361,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770406715,0.73310361,111400.0,111390.0,1.73870859]
["bitfinex-derivatives","BTCF0:USTF0",1761770406899,0.73310361,111400.0,111390.0,1.78394859]
["bitfinex-derivatives","BTCF0:USTF0",1761770408011,0.73310361,111400.0,111390.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1761770408223,1.8891022,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770408511,0.04568,111380.0,111370.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761770408714,0.22708859,111380.0,111370.0,1.96379]
["bitfinex-derivatives","BTCF0:USTF0",1761770409099,0.22708859,111380.0,111370.0,1.91855]
["bitfinex-derivatives","BTCF0:USTF0",1761770409303,0.22708859,111380.0,111370.0,1.96379]
["bitfinex-derivatives","BTCF0:USTF0",1761770409616,0.24087859,111380.0,111370.0,1.91855]
["bitfinex-derivatives","BTCF0:USTF0",1761770409914,0.04568,111370.0,111360.0,0.49505414]
["bitfinex-derivatives","BTCF0:USTF0",1761770410212,0.23007859,111370.0,111360.0,0.49505414]
["bitfinex-derivatives","BTCF0:USTF0",1761770410410,0.23007859,111370.0,111360.0,2.17646273]
["bitfinex-derivatives","BTCF0:USTF0",1761770410608,0.23007859,111370.0,111360.0,1.99505414]
["bitfinex-derivatives","BTCF0:USTF0",1761770410810,0.23007859,111370.0,111360.0,1.94981414]
["bitfinex-derivatives","BTCF0:USTF0",1761770411012,0.23007859,111370.0,111360.0,1.55706]
["bitfinex-derivatives","BTCF0:USTF0",1761770411315,0.23007859,111370.0,111360.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1761770412604,0.23007859,111370.0,111360.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761770412922,0.23107859,111370.0,111360.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761770413313,0.23107859,111370.0,111360.0,1.73868859]
["bitfinex-derivatives","BTCF0:USTF0",1761770413914,0.23107859,111370.0,111360.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761770414319,0.05689,111360.0,111350.0,0.12088414]
["bitfinex-derivatives","BTCF0:USTF0",1761770414612,0.78050718,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761770415809,0.82574718,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761770417714,0.64433859,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761770417915,0.82774718,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761770418114,0.46694718,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761770418321,0.82774718,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761770419027,0.09034,111360.0,111350.0,0.23851859]
["bitfinex-derivatives","BTCF0:USTF0",1761770419317,0.0451,111360.0,111350.0,0.23851859]
["bitfinex-derivatives","BTCF0:USTF0",1761770421221,0.0451,111360.0,111350.0,0.27047273]
["bitfinex-derivatives","BTCF0:USTF0",1761770421437,0.23837859,111360.0,111350.0,0.31571273]
["bitfinex-derivatives","BTCF0:USTF0",1761770421617,0.05797,111360.0,111350.0,0.31571273]
["bitfinex-derivatives","BTCF0:USTF0",1761770421818,0.0441,111360.0,111350.0,0.67651273]
["bitfinex-derivatives","BTCF0:USTF0",1761770422125,0.22550859,111360.0,111350.0,0.67651273]
["bitfinex-derivatives","BTCF0:USTF0",1761770422328,0.22450859,111360.0,111350.0,0.67651273]
["bitfinex-derivatives","BTCF0:USTF0",1761770422530,0.22550859,111360.0,111350.0,0.67651273]
["bitfinex-derivatives","BTCF0:USTF0",1761770423024,0.0441,111360.0,111350.0,0.67651273]
["bitfinex-derivatives","BTCF0:USTF0",1761770427321,0.001,111360.0,111350.0,0.76630823]
["bitfinex-derivatives","BTCF0:USTF0",1761770427616,0.001,111360.0,111350.0,0.96389403]
["bitfinex-derivatives","BTCF0:USTF0",1761770427826,0.001,111360.0,111350.0,0.96657403]
["bitfinex-derivatives","BTCF0:USTF0",1761770428030,0.8449,111390.0,111380.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761770428231,0.26970859,111390.0,111380.0,0.59504859]
["bitfinex-derivatives","BTCF0:USTF0",1761770428537,0.0883,111390.0,111380.0,0.86622848]
["bitfinex-derivatives","BTCF0:USTF0",1761770428735,0.0883,111390.0,111380.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761770428918,0.0883,111390.0,111380.0,0.59504859]
["bitfinex-derivatives","BTCF0:USTF0",1761770429324,0.0903,111390.0,111380.0,0.59504859]
["bitfinex-derivatives","BTCF0:USTF0",1761770429520,0.0451,111390.0,111380.0,0.66861225]
["bitfinex-derivatives","BTCF0:USTF0",1761770430028,0.06925525,111390.0,111380.0,0.66861225]
["bitfinex-derivatives","BTCF0:USTF0",1761770430536,0.0451,111390.0,111380.0,0.66861225]
["bitfinex-derivatives","BTCF0:USTF0",1761770431126,0.06925525,111390.0,111380.0,0.66861225]
["bitfinex-derivatives","BTCF0:USTF0",1761770431327,0.06925525,111390.0,111380.0,0.59504859]
["bitfinex-derivatives","BTCF0:USTF0",1761770432225,0.25066384,111390.0,111380.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1761770433634,0.06925525,111390.0,111380.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1761770433824,0.26453384,111390.0,111380.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1761770434026,0.26453384,111390.0,111380.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761770437637,0.70546917,111390.0,111380.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761770437833,0.68863392,111390.0,111380.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761770438732,0.67863392,111390.0,111380.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1761770439333,0.86004251,111390.0,111380.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761770439533,0.04873,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770439838,0.43576548,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770440228,0.79656548,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770440627,0.79756548,111380.0,111370.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761770441029,0.79756548,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770445327,0.61624416,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770449526,0.4347483,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770449734,0.61624416,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770452448,0.61624416,111380.0,111370.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761770453040,0.61624416,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770456832,0.4347483,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770457040,0.61624416,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770459551,0.0739483,111380.0,111370.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761770459748,0.0744783,111380.0,111370.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770460050,0.02256,111370.0,111360.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1761770460252,0.23990586,111370.0,111360.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770460642,0.23990586,111370.0,111350.0,0.40612454]
["bitfinex-derivatives","BTCF0:USTF0",1761770460643,0.26412416,111370.0,111350.0,0.40612454]
["bitfinex-derivatives","BTCF0:USTF0",1761770460839,0.26412416,111370.0,111350.0,0.07551454]
["bitfinex-derivatives","BTCF0:USTF0",1761770460840,0.23990586,111360.0,111350.0,0.07551454]
["bitfinex-derivatives","BTCF0:USTF0",1761770461245,0.23990586,111360.0,111350.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761770461554,0.05841,111350.0,111340.0,0.44526984]
["bitfinex-derivatives","BTCF0:USTF0",1761770461753,0.23990586,111350.0,111340.0,0.44526984]
["bitfinex-derivatives","BTCF0:USTF0",1761770461961,0.23990586,111350.0,111340.0,0.0525653]
["bitfinex-derivatives","BTCF0:USTF0",1761770462757,0.04506,111350.0,111340.0,0.0652353]
["bitfinex-derivatives","BTCF0:USTF0",1761770462953,0.05841,111350.0,111340.0,0.0525653]
["bitfinex-derivatives","BTCF0:USTF0",1761770463856,0.05941,111350.0,111340.0,0.0525653]
["bitfinex-derivatives","BTCF0:USTF0",1761770465268,0.24090586,111350.0,111340.0,0.0525653]
["bitfinex-derivatives","BTCF0:USTF0",1761770465962,0.04606,111350.0,111340.0,0.0660753]
["bitfinex-derivatives","BTCF0:USTF0",1761770467546,0.05894,111350.0,111340.0,0.0660753]
["bitfinex-derivatives","BTCF0:USTF0",1761770468161,0.24043586,111350.0,111340.0,0.0660753]
["bitfinex-derivatives","BTCF0:USTF0",1761770469645,0.24043586,111350.0,111340.0,0.0525653]
["bitfinex-derivatives","BTCF0:USTF0",1761770469844,0.28563586,111350.0,111340.0,0.0525653]
["bitfinex-derivatives","BTCF0:USTF0",1761770470057,0.28463586,111350.0,111340.0,0.0525653]
["bitfinex-derivatives","BTCF0:USTF0",1761770470252,0.28563586,111350.0,111340.0,0.0525653]
["bitfinex-derivatives","BTCF0:USTF0",1761770470455,0.28563586,111350.0,111340.0,0.0314853]
["bitfinex-derivatives","BTCF0:USTF0",1761770470964,0.28563586,111350.0,111340.0,0.0547753]
["bitfinex-derivatives","BTCF0:USTF0",1761770471355,0.31789119,111350.0,111340.0,0.0547753]
["bitfinex-derivatives","BTCF0:USTF0",1761770471556,0.30501119,111350.0,111340.0,0.0682853]
["bitfinex-derivatives","BTCF0:USTF0",1761770471863,0.3292124,111350.0,111340.0,0.0682853]
["bitfinex-derivatives","BTCF0:USTF0",1761770472061,0.3420924,111350.0,111340.0,0.0682853]
["bitfinex-derivatives","BTCF0:USTF0",1761770472655,0.16059654,111350.0,111340.0,0.0682853]
["bitfinex-derivatives","BTCF0:USTF0",1761770472855,0.30983707,111350.0,111340.0,0.0682853]
["bitfinex-derivatives","BTCF0:USTF0",1761770473363,0.29695707,111350.0,111340.0,0.0682853]
["bitfinex-derivatives","BTCF0:USTF0",1761770473660,0.07026121,111350.0,111340.0,0.4290853]
["bitfinex-derivatives","BTCF0:USTF0",1761770475763,0.04606,111350.0,111340.0,0.4290853]
["bitfinex-derivatives","BTCF0:USTF0",1761770476560,0.04606,111350.0,111340.0,0.5188888]
["bitfinex-derivatives","BTCF0:USTF0",1761770477066,0.04506,111350.0,111340.0,0.5188888]
["bitfinex-derivatives","BTCF0:USTF0",1761770477659,0.04506,111350.0,111340.0,0.4290853]
["bitfinex-derivatives","BTCF0:USTF0",1761770477958,0.06900121,111360.0,111350.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761770478261,0.02420121,111360.0,111350.0,0.73519126]
["bitfinex-derivatives","BTCF0:USTF0",1761770478661,0.05645654,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761770478861,0.05645654,111370.0,111360.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761770479060,0.10125654,111370.0,111360.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761770479261,0.07705533,111370.0,111360.0,0.60019586]
["bitfinex-derivatives","BTCF0:USTF0",1761770479464,0.07705533,111370.0,111360.0,0.68998326]
["bitfinex-derivatives","BTCF0:USTF0",1761770481566,0.0448,111370.0,111360.0,0.68998326]
["bitfinex-derivatives","BTCF0:USTF0",1761770482369,0.0448,111370.0,111360.0,0.60019586]
["bitfinex-derivatives","BTCF0:USTF0",1761770482769,0.0448,111370.0,111360.0,0.13104614]
["bitfinex-derivatives","BTCF0:USTF0",1761770483159,0.25440885,111370.0,111360.0,0.11799614]
["bitfinex-derivatives","BTCF0:USTF0",1761770483369,0.25440885,111370.0,111360.0,0.16319614]
["bitfinex-derivatives","BTCF0:USTF0",1761770484470,0.25440885,111370.0,111360.0,0.11799614]
["bitfinex-derivatives","BTCF0:USTF0",1761770484670,0.25440885,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761770484872,0.05861,111360.0,111350.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1761770485058,0.05861,111360.0,111350.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1761770485559,0.0448,111360.0,111350.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1761770487170,0.0448,111360.0,111350.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761770487369,0.0448,111360.0,111350.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1761770489258,0.0448,111360.0,111350.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761770489458,0.0448,111360.0,111350.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1761770490263,0.0448,111360.0,111350.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1761770490264,0.0458,111360.0,111350.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1761770492156,0.0458,111360.0,111350.0,0.64539586]
["bitfinex-derivatives","BTCF0:USTF0",1761770492673,0.0458,111360.0,111350.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1761770493472,0.0448,111360.0,111350.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1761770495368,0.22629586,111360.0,111350.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761770495566,0.22629586,111360.0,111350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761770495567,0.27547586,111360.0,111350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761770495768,0.66044885,111360.0,111350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761770495973,0.66044885,111360.0,111350.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761770496558,0.66044885,111360.0,111340.0,0.0675653]
["bitfinex-derivatives","BTCF0:USTF0",1761770496559,0.05782,111350.0,111340.0,0.0675653]
["bitfinex-derivatives","BTCF0:USTF0",1761770497270,0.04406,111350.0,111340.0,0.4283653]
["bitfinex-derivatives","BTCF0:USTF0",1761770498770,0.04406,111350.0,111340.0,0.4293653]
["bitfinex-derivatives","BTCF0:USTF0",1761770501175,0.04506,111350.0,111340.0,0.4283653]
["bitfinex-derivatives","BTCF0:USTF0",1761770502473,0.04406,111350.0,111340.0,0.4283653]
["bitfinex-derivatives","BTCF0:USTF0",1761770503074,0.0452,111360.0,111350.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761770503075,0.27075586,111360.0,111350.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761770503276,0.11343299,111360.0,111350.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761770505575,0.06823299,111360.0,111350.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1761770505779,0.06823299,111370.0,111360.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761770507282,0.10048832,111370.0,111360.0,0.2394251]
["bitfinex-derivatives","BTCF0:USTF0",1761770507781,0.06823299,111370.0,111360.0,0.2394251]
["bitfinex-derivatives","BTCF0:USTF0",1761770507976,0.10048832,111370.0,111360.0,0.2394251]
["bitfinex-derivatives","BTCF0:USTF0",1761770508180,0.06823299,111370.0,111360.0,0.6002251]
["bitfinex-derivatives","BTCF0:USTF0",1761770508577,0.06923299,111370.0,111360.0,0.6002251]
["bitfinex-derivatives","BTCF0:USTF0",1761770509278,0.06923299,111370.0,111360.0,0.7817102]
["bitfinex-derivatives","BTCF0:USTF0",1761770509583,0.22694809,111370.0,111360.0,0.6002251]
["bitfinex-derivatives","BTCF0:USTF0",1761770509784,0.06823299,111370.0,111360.0,0.49098838]
["bitfinex-derivatives","BTCF0:USTF0",1761770509994,0.24971809,111370.0,111360.0,0.67247348]
["bitfinex-derivatives","BTCF0:USTF0",1761770510574,0.24971809,111370.0,111360.0,0.6002251]
["bitfinex-derivatives","BTCF0:USTF0",1761770511184,0.25780043,111370.0,111360.0,0.6002251]
["bitfinex-derivatives","BTCF0:USTF0",1761770513184,0.25880043,111370.0,111360.0,0.6002251]
["bitfinex-derivatives","BTCF0:USTF0",1761770514382,0.25880043,111370.0,111360.0,0.67342151]
["bitfinex-derivatives","BTCF0:USTF0",1761770514890,0.25780043,111370.0,111360.0,0.53713641]
["bitfinex-derivatives","BTCF0:USTF0",1761770515090,0.27849174,111370.0,111360.0,0.53713641]
["bitfinex-derivatives","BTCF0:USTF0",1761770515883,0.27949174,111370.0,111360.0,0.53713641]
["bitfinex-derivatives","BTCF0:USTF0",1761770520895,0.05096,111350.0,111340.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1761770521082,0.05782,111340.0,111330.0,0.07547311]
["bitfinex-derivatives","BTCF0:USTF0",1761770521285,0.80228145,111340.0,111330.0,0.07547311]
["bitfinex-derivatives","BTCF0:USTF0",1761770522091,0.80236361,111340.0,111330.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1761770522986,0.78860361,111340.0,111330.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1761770523799,0.42780361,111340.0,111330.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1761770524188,0.06483341,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770524393,0.20225851,111340.0,111330.0,0.49431311]
["bitfinex-derivatives","BTCF0:USTF0",1761770524792,0.20325851,111340.0,111330.0,0.49431311]
["bitfinex-derivatives","BTCF0:USTF0",1761770526082,0.22470851,111340.0,111330.0,0.49431311]
["bitfinex-derivatives","BTCF0:USTF0",1761770526787,0.20325851,111340.0,111330.0,0.49431311]
["bitfinex-derivatives","BTCF0:USTF0",1761770527393,0.22470851,111340.0,111330.0,0.49431311]
["bitfinex-derivatives","BTCF0:USTF0",1761770527588,0.02177341,111340.0,111330.0,1.36560381]
["bitfinex-derivatives","BTCF0:USTF0",1761770527898,0.02177341,111340.0,111330.0,0.67847821]
["bitfinex-derivatives","BTCF0:USTF0",1761770528090,0.20325851,111340.0,111330.0,0.67579821]
["bitfinex-derivatives","BTCF0:USTF0",1761770528495,0.20325851,111340.0,111330.0,0.76560381]
["bitfinex-derivatives","BTCF0:USTF0",1761770528897,0.20225851,111340.0,111330.0,0.76560381]
["bitfinex-derivatives","BTCF0:USTF0",1761770529695,0.02077341,111340.0,111330.0,0.76560381]
["bitfinex-derivatives","BTCF0:USTF0",1761770529895,0.20225851,111340.0,111330.0,0.76560381]
["bitfinex-derivatives","BTCF0:USTF0",1761770532809,0.20225851,111340.0,111330.0,1.36560381]
["bitfinex-derivatives","BTCF0:USTF0",1761770533300,0.02077341,111340.0,111330.0,0.76828381]
["bitfinex-derivatives","BTCF0:USTF0",1761770534587,0.02077341,111340.0,111330.0,0.76928381]
["bitfinex-derivatives","BTCF0:USTF0",1761770534785,0.02077341,111340.0,111330.0,0.76660381]
["bitfinex-derivatives","BTCF0:USTF0",1761770535003,0.02077341,111340.0,111330.0,0.76928381]
["bitfinex-derivatives","BTCF0:USTF0",1761770535404,8.216e-05,111340.0,111330.0,0.76828381]
["bitfinex-derivatives","BTCF0:USTF0",1761770535696,8.216e-05,111340.0,111330.0,0.76928381]
["bitfinex-derivatives","BTCF0:USTF0",1761770535902,8.216e-05,111340.0,111330.0,0.77028381]
["bitfinex-derivatives","BTCF0:USTF0",1761770536396,8.216e-05,111340.0,111330.0,0.76928381]
["bitfinex-derivatives","BTCF0:USTF0",1761770536604,8.216e-05,111340.0,111330.0,0.77228381]
["bitfinex-derivatives","BTCF0:USTF0",1761770536798,0.0211403,111340.0,111330.0,0.77228381]
["bitfinex-derivatives","BTCF0:USTF0",1761770537293,0.0211403,111340.0,111330.0,0.95376891]
["bitfinex-derivatives","BTCF0:USTF0",1761770537902,0.0211403,111340.0,111330.0,0.54291871]
["bitfinex-derivatives","BTCF0:USTF0",1761770537903,0.2237354,111340.0,111330.0,0.54291871]
["bitfinex-derivatives","BTCF0:USTF0",1761770538194,0.2454154,111340.0,111330.0,0.58811861]
["bitfinex-derivatives","BTCF0:USTF0",1761770538605,0.2454154,111340.0,111330.0,0.45311311]
["bitfinex-derivatives","BTCF0:USTF0",1761770538807,0.4269005,111340.0,111330.0,0.45311311]
["bitfinex-derivatives","BTCF0:USTF0",1761770539106,0.4381205,111340.0,111330.0,0.49835311]
["bitfinex-derivatives","BTCF0:USTF0",1761770539307,0.4381205,111340.0,111330.0,0.49735311]
["bitfinex-derivatives","BTCF0:USTF0",1761770539606,0.4279005,111340.0,111330.0,0.49435311]
["bitfinex-derivatives","BTCF0:USTF0",1761770540303,0.4289005,111340.0,111330.0,0.49435311]
["bitfinex-derivatives","BTCF0:USTF0",1761770541203,0.4299005,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770541409,0.4299005,111340.0,111330.0,0.13351311]
["bitfinex-derivatives","BTCF0:USTF0",1761770541805,0.4299005,111340.0,111330.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1761770542000,0.4299005,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770543210,0.4299005,111340.0,111330.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1761770543407,0.4299005,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770543609,0.4299005,111340.0,111330.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1761770544299,0.4541279,111340.0,111330.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1761770544500,0.4659379,111340.0,111330.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1761770545910,0.4659379,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770546508,0.4541279,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770549315,0.2726428,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770550614,0.2716428,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770550814,0.2696428,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770551013,0.2706428,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770551510,0.2716428,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770551713,0.2726428,111340.0,111330.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1761770554326,0.2499628,111340.0,111330.0,0.63059821]
["bitfinex-derivatives","BTCF0:USTF0",1761770554618,0.2715528,111340.0,111330.0,0.63059821]
["bitfinex-derivatives","BTCF0:USTF0",1761770554802,0.2715528,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770555612,0.25049466,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770555816,0.27184397,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770556014,0.22626726,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770556206,0.27184398,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770556409,0.22626726,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770556604,0.27184657,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770556813,0.27084657,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770557917,0.06967147,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770558820,0.04666147,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770560114,0.04666147,111340.0,111330.0,1.32040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770560306,0.04566147,111340.0,111330.0,1.32040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770560508,0.04566147,111340.0,111330.0,0.72140441]
["bitfinex-derivatives","BTCF0:USTF0",1761770560716,0.02143278,111340.0,111330.0,0.72140441]
["bitfinex-derivatives","BTCF0:USTF0",1761770560913,0.02143278,111340.0,111330.0,0.72040441]
["bitfinex-derivatives","BTCF0:USTF0",1761770561116,0.02143278,111340.0,111330.0,0.72140441]
["bitfinex-derivatives","BTCF0:USTF0",1761770562427,0.02143278,111340.0,111330.0,0.72240441]
["bitfinex-derivatives","BTCF0:USTF0",1761770564122,0.02143278,111340.0,111330.0,0.72140441]
["bitfinex-derivatives","BTCF0:USTF0",1761770564318,0.02143278,111340.0,111330.0,0.76760441]
["bitfinex-derivatives","BTCF0:USTF0",1761770565615,0.02143278,111340.0,111330.0,1.36760441]
["bitfinex-derivatives","BTCF0:USTF0",1761770566023,0.02143278,111340.0,111330.0,1.54908951]
["bitfinex-derivatives","BTCF0:USTF0",1761770566227,0.02143278,111340.0,111330.0,0.95176951]
["bitfinex-derivatives","BTCF0:USTF0",1761770567327,0.02143278,111340.0,111330.0,0.95182189]
["bitfinex-derivatives","BTCF0:USTF0",1761770567832,0.02143278,111340.0,111330.0,1.10052189]
["bitfinex-derivatives","BTCF0:USTF0",1761770569930,0.02143278,111340.0,111330.0,0.9163306]
["bitfinex-derivatives","BTCF0:USTF0",1761770572633,0.02143278,111340.0,111330.0,0.9173306]
["bitfinex-derivatives","BTCF0:USTF0",1761770573822,0.02143278,111340.0,111330.0,0.9163306]
["bitfinex-derivatives","BTCF0:USTF0",1761770574027,0.02143278,111340.0,111330.0,0.9193306]
["bitfinex-derivatives","BTCF0:USTF0",1761770574423,0.02143278,111340.0,111330.0,0.9183306]
["bitfinex-derivatives","BTCF0:USTF0",1761770574618,0.02143278,111340.0,111330.0,0.9173306]
["bitfinex-derivatives","BTCF0:USTF0",1761770576027,0.06603278,111340.0,111330.0,0.8721306]
["bitfinex-derivatives","BTCF0:USTF0",1761770576229,0.06603278,111340.0,111330.0,0.69061931]
["bitfinex-derivatives","BTCF0:USTF0",1761770576431,0.06603278,111340.0,111330.0,0.73581931]
["bitfinex-derivatives","BTCF0:USTF0",1761770577722,0.06603278,111340.0,111330.0,0.73281931]
["bitfinex-derivatives","BTCF0:USTF0",1761770577928,0.06603278,111340.0,111330.0,0.73381931]
["bitfinex-derivatives","BTCF0:USTF0",1761770578328,0.06603278,111340.0,111330.0,0.68861931]
["bitfinex-derivatives","BTCF0:USTF0",1761770578528,0.06603278,111340.0,111330.0,0.73381931]
["bitfinex-derivatives","BTCF0:USTF0",1761770579636,0.06603278,111340.0,111330.0,0.58511931]
["bitfinex-derivatives","BTCF0:USTF0",1761770581334,0.02143278,111340.0,111330.0,0.7666306]
["bitfinex-derivatives","BTCF0:USTF0",1761770582522,0.02143278,111340.0,111330.0,0.58511931]
["bitfinex-derivatives","BTCF0:USTF0",1761770582726,0.02143278,111340.0,111330.0,0.7666306]
["bitfinex-derivatives","BTCF0:USTF0",1761770583029,0.04444278,111340.0,111330.0,0.7666306]
["bitfinex-derivatives","BTCF0:USTF0",1761770583232,0.06603278,111340.0,111330.0,0.7666306]
["bitfinex-derivatives","BTCF0:USTF0",1761770583728,0.24754407,111340.0,111330.0,0.53991931]
["bitfinex-derivatives","BTCF0:USTF0",1761770583933,0.06603278,111340.0,111330.0,0.58511931]
["bitfinex-derivatives","BTCF0:USTF0",1761770584136,0.24754407,111340.0,111330.0,0.58511931]
["bitfinex-derivatives","BTCF0:USTF0",1761770584735,0.26094407,111340.0,111330.0,0.58511931]
["bitfinex-derivatives","BTCF0:USTF0",1761770585542,0.26194407,111340.0,111330.0,0.58411931]
["bitfinex-derivatives","BTCF0:USTF0",1761770586041,0.24854407,111340.0,111330.0,0.58411931]
["bitfinex-derivatives","BTCF0:USTF0",1761770586439,0.26194407,111340.0,111330.0,0.52607931]
["bitfinex-derivatives","BTCF0:USTF0",1761770586635,0.26194407,111340.0,111330.0,0.48147311]
["bitfinex-derivatives","BTCF0:USTF0",1761770586831,0.26194407,111340.0,111330.0,0.49479311]
["bitfinex-derivatives","BTCF0:USTF0",1761770586832,0.08043278,111340.0,111330.0,0.49479311]
["bitfinex-derivatives","BTCF0:USTF0",1761770587036,0.26194407,111340.0,111330.0,0.49479311]
["bitfinex-derivatives","BTCF0:USTF0",1761770587237,0.26194407,111340.0,111330.0,0.43627311]
["bitfinex-derivatives","BTCF0:USTF0",1761770590533,0.26194407,111340.0,111330.0,0.44959311]
["bitfinex-derivatives","BTCF0:USTF0",1761770590841,0.24854407,111340.0,111330.0,0.53940291]
["bitfinex-derivatives","BTCF0:USTF0",1761770597246,0.06703278,111340.0,111330.0,0.53940291]
["bitfinex-derivatives","BTCF0:USTF0",1761770601454,0.09126147,111340.0,111330.0,0.53940291]
["bitfinex-derivatives","BTCF0:USTF0",1761770601655,0.06703278,111340.0,111330.0,0.53940291]
["bitfinex-derivatives","BTCF0:USTF0",1761770602657,0.26187407,111340.0,111330.0,0.53940291]
["bitfinex-derivatives","BTCF0:USTF0",1761770604054,0.26187407,111340.0,111330.0,0.58460291]
["bitfinex-derivatives","BTCF0:USTF0",1761770604644,0.24854407,111340.0,111330.0,0.58460291]
["bitfinex-derivatives","BTCF0:USTF0",1761770605052,0.27277276,111340.0,111330.0,0.58460291]
["bitfinex-derivatives","BTCF0:USTF0",1761770611757,0.09126147,111340.0,111330.0,0.58460291]
["bitfinex-derivatives","BTCF0:USTF0",1761770612159,0.09126147,111340.0,111330.0,0.53940291]
["bitfinex-derivatives","BTCF0:USTF0",1761770612360,0.09126147,111340.0,111330.0,0.58460291]
["bitfinex-derivatives","BTCF0:USTF0",1761770615358,0.04666147,111340.0,111330.0,0.7661142]
["bitfinex-derivatives","BTCF0:USTF0",1761770621164,0.27410276,111340.0,111330.0,0.58460291]
["bitfinex-derivatives","BTCF0:USTF0",1761770623274,0.09259147,111340.0,111330.0,0.58460291]
["bitfinex-derivatives","BTCF0:USTF0",1761770629474,0.27417718,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770633183,0.09259147,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770633483,0.25153718,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770634189,0.22824718,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770634374,0.25153718,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770636784,0.27417718,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770637981,0.22824718,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770638183,0.25153718,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770639282,0.27417718,111340.0,111330.0,0.58460291]
["bitfinex-derivatives","BTCF0:USTF0",1761770639584,0.27417718,111340.0,111330.0,0.76618862]
["bitfinex-derivatives","BTCF0:USTF0",1761770642378,0.45576289,111340.0,111330.0,0.44959311]
["bitfinex-derivatives","BTCF0:USTF0",1761770642681,0.45576289,111340.0,111330.0,0.49479311]
["bitfinex-derivatives","BTCF0:USTF0",1761770643377,0.70360524,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761770643570,0.52469953,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761770643773,0.52201953,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761770644067,0.52201953,111340.0,111330.0,0.07568311]
["bitfinex-derivatives","BTCF0:USTF0",1761770645973,0.15884811,111340.0,111330.0,0.07568311]
["bitfinex-derivatives","BTCF0:USTF0",1761770646172,0.52201953,111340.0,111330.0,0.07568311]
["bitfinex-derivatives","BTCF0:USTF0",1761770646881,0.88281953,111340.0,111330.0,0.07568311]
["bitfinex-derivatives","BTCF0:USTF0",1761770648280,0.86146891,111340.0,111330.0,0.07568311]
["bitfinex-derivatives","BTCF0:USTF0",1761770648471,1.48276646,111340.0,111330.0,0.07568311]
["bitfinex-derivatives","BTCF0:USTF0",1761770649072,1.48276646,111340.0,111330.0,0.07537311]
["bitfinex-derivatives","BTCF0:USTF0",1761770649268,1.66435217,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761770649467,1.48276646,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761770650590,1.66435217,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761770652689,0.05883,111320.0,111310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761770652984,0.51282749,111320.0,111310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761770653188,0.6944132,111320.0,111310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761770653778,0.51282749,111320.0,111310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761770653982,0.51282749,111320.0,111310.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761770654287,0.51282749,111320.0,111310.0,0.05305535]
["bitfinex-derivatives","BTCF0:USTF0",1761770654879,0.87362749,111320.0,111310.0,0.05305535]
["bitfinex-derivatives","BTCF0:USTF0",1761770656178,0.87362749,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770656485,0.51282749,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770656688,0.87362749,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770657589,0.51282749,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770657788,0.87362749,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770659890,0.51282749,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770660193,0.87362749,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770660584,0.84940273,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770660792,0.87362749,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770661394,0.84940273,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770665483,0.84940273,111320.0,111310.0,0.03297535]
["bitfinex-derivatives","BTCF0:USTF0",1761770666285,0.84940273,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770666792,0.90592717,111320.0,111310.0,0.05505535]
["bitfinex-derivatives","BTCF0:USTF0",1761770666990,0.90592717,111320.0,111310.0,0.03297535]
["bitfinex-derivatives","BTCF0:USTF0",1761770668894,0.90592717,111320.0,111310.0,0.01195535]
["bitfinex-derivatives","BTCF0:USTF0",1761770669288,0.90591182,111320.0,111310.0,0.01195535]
["bitfinex-derivatives","BTCF0:USTF0",1761770669981,0.90591182,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770670194,1.08749753,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770670782,0.90591182,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770672088,1.08749753,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770672293,1.06328812,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770673301,0.88170241,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770674100,0.88170241,111320.0,111310.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761770674902,0.88170241,111320.0,111310.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761770675504,0.88170241,111320.0,111310.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761770676395,0.88170241,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770676902,0.88170241,111320.0,111310.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1761770678892,0.88170241,111320.0,111310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761770681609,0.52090241,111320.0,111310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761770681994,0.88170241,111320.0,111310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761770684208,0.52090241,111320.0,111310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761770684407,0.47570241,111320.0,111310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761770684609,0.52090241,111320.0,111310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761770684813,0.52090241,111320.0,111310.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1761770684998,0.52090241,111320.0,111310.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1761770686295,0.09112914,111320.0,111310.0,1.33836031]
["bitfinex-derivatives","BTCF0:USTF0",1761770686500,0.06866914,111320.0,111310.0,0.73836031]
["bitfinex-derivatives","BTCF0:USTF0",1761770686712,0.04562914,111320.0,111310.0,0.73836031]
["bitfinex-derivatives","BTCF0:USTF0",1761770688510,0.06887914,111320.0,111310.0,0.73836031]
["bitfinex-derivatives","BTCF0:USTF0",1761770689113,0.25046485,111320.0,111310.0,0.73836031]
["bitfinex-derivatives","BTCF0:USTF0",1761770689410,0.27373485,111320.0,111310.0,0.73836031]
["bitfinex-derivatives","BTCF0:USTF0",1761770691316,0.09214914,111320.0,111310.0,0.5567746]
["bitfinex-derivatives","BTCF0:USTF0",1761770691498,0.09214914,111320.0,111310.0,1.1567746]
["bitfinex-derivatives","BTCF0:USTF0",1761770692615,0.09214914,111320.0,111310.0,1.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761770693417,0.09214914,111320.0,111310.0,1.1567743]
["bitfinex-derivatives","BTCF0:USTF0",1761770694519,0.27380018,111320.0,111310.0,1.1567743]
["bitfinex-derivatives","BTCF0:USTF0",1761770696625,0.27380018,111320.0,111310.0,1.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761770698526,0.27380018,111320.0,111310.0,1.1567743]
["bitfinex-derivatives","BTCF0:USTF0",1761770701012,0.27380018,111320.0,111310.0,1.06695]
["bitfinex-derivatives","BTCF0:USTF0",1761770701626,0.36431986,111320.0,111310.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1761770701923,0.70089203,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770702129,0.70089203,111320.0,111310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761770702436,0.70089203,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770703119,0.74927081,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770703428,0.71697113,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770704724,0.77697113,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770704923,0.78619848,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770705317,0.77697113,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761770705516,0.74927027,111320.0,111310.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761770705727,0.70089149,111320.0,111310.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761770705928,0.70089149,111320.0,111310.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761770706131,0.70289149,111320.0,111310.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761770706428,0.70689149,111320.0,111310.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761770706924,0.70689149,111320.0,111300.0,0.00903104]
["bitfinex-derivatives","BTCF0:USTF0",1761770707128,0.62453472,111310.0,111300.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761770707331,0.64583227,111310.0,111300.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761770707830,0.29310773,111310.0,111300.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761770708018,0.29310773,111310.0,111300.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761770708826,0.29310773,111310.0,111300.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761770709032,0.29310773,111310.0,111300.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761770709329,0.29610773,111310.0,111300.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761770709720,0.29610773,111310.0,111300.0,0.42511417]
["bitfinex-derivatives","BTCF0:USTF0",1761770709928,0.32032597,111310.0,111300.0,0.42511417]
["bitfinex-derivatives","BTCF0:USTF0",1761770710728,0.32032597,111310.0,111300.0,0.06431417]
["bitfinex-derivatives","BTCF0:USTF0",1761770710916,0.30718597,111310.0,111300.0,0.42511417]
["bitfinex-derivatives","BTCF0:USTF0",1761770711121,0.35238597,111310.0,111300.0,0.51494657]
["bitfinex-derivatives","BTCF0:USTF0",1761770711423,0.09323579,111310.0,111300.0,0.69659761]
["bitfinex-derivatives","BTCF0:USTF0",1761770711617,0.09323579,111310.0,111300.0,0.47031417]
["bitfinex-derivatives","BTCF0:USTF0",1761770711618,0.07044579,111310.0,111300.0,0.47031417]
["bitfinex-derivatives","BTCF0:USTF0",1761770711818,0.09323579,111310.0,111300.0,0.47031417]
["bitfinex-derivatives","BTCF0:USTF0",1761770713130,0.09323579,111310.0,111300.0,0.56014657]
["bitfinex-derivatives","BTCF0:USTF0",1761770715428,0.04851579,111310.0,111300.0,0.56014657]
["bitfinex-derivatives","BTCF0:USTF0",1761770715629,0.06977579,111310.0,111300.0,0.56014657]
["bitfinex-derivatives","BTCF0:USTF0",1761770715830,0.04851579,111310.0,111300.0,0.56014657]
["bitfinex-derivatives","BTCF0:USTF0",1761770716134,0.06977579,111310.0,111300.0,0.56014657]
["bitfinex-derivatives","BTCF0:USTF0",1761770716330,0.09292579,111310.0,111300.0,0.56014657]
["bitfinex-derivatives","BTCF0:USTF0",1761770717022,0.27457683,111310.0,111300.0,0.47031417]
["bitfinex-derivatives","BTCF0:USTF0",1761770717420,0.28771683,111310.0,111300.0,0.41209417]
["bitfinex-derivatives","BTCF0:USTF0",1761770717620,0.28771683,111310.0,111300.0,0.05129417]
["bitfinex-derivatives","BTCF0:USTF0",1761770720434,0.32001597,111310.0,111300.0,0.05129417]
["bitfinex-derivatives","BTCF0:USTF0",1761770722141,0.28771683,111310.0,111300.0,0.06525417]
["bitfinex-derivatives","BTCF0:USTF0",1761770722345,0.32001597,111310.0,111300.0,0.06525417]
["bitfinex-derivatives","BTCF0:USTF0",1761770724548,0.29579773,111310.0,111300.0,0.06525417]
["bitfinex-derivatives","BTCF0:USTF0",1761770725740,0.29579773,111310.0,111300.0,0.05129417]
["bitfinex-derivatives","BTCF0:USTF0",1761770727241,0.29579773,111310.0,111300.0,0.06525417]
["bitfinex-derivatives","BTCF0:USTF0",1761770729642,0.29579773,111310.0,111300.0,0.05129417]
["bitfinex-derivatives","BTCF0:USTF0",1761770735841,0.05904,111300.0,111290.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761770736046,0.28632711,111300.0,111290.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1761770737225,0.28732711,111300.0,111290.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1761770737430,0.28732711,111300.0,111290.0,0.47413727]
["bitfinex-derivatives","BTCF0:USTF0",1761770739150,0.28732711,111300.0,111290.0,0.46039727]
["bitfinex-derivatives","BTCF0:USTF0",1761770739446,0.28732711,111300.0,111290.0,0.47410727]
["bitfinex-derivatives","BTCF0:USTF0",1761770740549,0.28732711,111300.0,111290.0,0.41523727]
["bitfinex-derivatives","BTCF0:USTF0",1761770742849,0.31962625,111300.0,111290.0,0.41523727]
["bitfinex-derivatives","BTCF0:USTF0",1761770743053,0.54643729,111300.0,111290.0,0.41523727]
["bitfinex-derivatives","BTCF0:USTF0",1761770743242,0.54643729,111300.0,111290.0,0.39254727]
["bitfinex-derivatives","BTCF0:USTF0",1761770743436,0.36478625,111300.0,111290.0,0.41523727]
["bitfinex-derivatives","BTCF0:USTF0",1761770744450,0.36478625,111300.0,111290.0,0.05443727]
["bitfinex-derivatives","BTCF0:USTF0",1761770744848,0.05893,111290.0,111280.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761770745053,0.28613321,111290.0,111280.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1761770745736,0.28613321,111290.0,111280.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761770746337,0.28613321,111290.0,111280.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761770747237,0.28613321,111290.0,111280.0,0.41658043]
["bitfinex-derivatives","BTCF0:USTF0",1761770747748,0.28613321,111290.0,111280.0,0.41758043]
["bitfinex-derivatives","BTCF0:USTF0",1761770750952,0.28613321,111290.0,111280.0,0.05678043]
["bitfinex-derivatives","BTCF0:USTF0",1761770751258,0.33129321,111290.0,111280.0,0.05678043]
["bitfinex-derivatives","BTCF0:USTF0",1761770751459,0.87407019,111290.0,111280.0,0.05678043]
["bitfinex-derivatives","BTCF0:USTF0",1761770752160,0.87407019,111290.0,111280.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761770753748,0.82891019,111290.0,111280.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761770753946,0.46811019,111290.0,111280.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761770754152,0.51327019,111290.0,111280.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761770754351,0.46811019,111290.0,111280.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761770754554,0.51327019,111290.0,111280.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761770754866,0.33145618,111290.0,111280.0,0.07036966]
["bitfinex-derivatives","BTCF0:USTF0",1761770755057,0.51327019,111290.0,111280.0,0.07036966]
["bitfinex-derivatives","BTCF0:USTF0",1761770757457,0.33145618,111290.0,111280.0,0.07036966]
["bitfinex-derivatives","BTCF0:USTF0",1761770757859,0.51327019,111290.0,111280.0,0.06936966]
["bitfinex-derivatives","BTCF0:USTF0",1761770758059,0.51427019,111290.0,111280.0,0.06936966]
["bitfinex-derivatives","BTCF0:USTF0",1761770758961,0.31942618,111290.0,111280.0,0.06936966]
["bitfinex-derivatives","BTCF0:USTF0",1761770760260,0.32142618,111290.0,111280.0,0.06836966]
["bitfinex-derivatives","BTCF0:USTF0",1761770760643,0.02429755,111290.0,111280.0,1.30083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770760962,0.02429755,111290.0,111280.0,0.74599217]
["bitfinex-derivatives","BTCF0:USTF0",1761770761257,0.02429755,111290.0,111280.0,0.74867217]
["bitfinex-derivatives","BTCF0:USTF0",1761770761455,0.02429755,111290.0,111280.0,0.93048618]
["bitfinex-derivatives","BTCF0:USTF0",1761770761657,0.02429755,111290.0,111280.0,0.74867217]
["bitfinex-derivatives","BTCF0:USTF0",1761770761851,0.02329755,111290.0,111280.0,0.74867217]
["bitfinex-derivatives","BTCF0:USTF0",1761770762051,0.20511156,111290.0,111280.0,0.74867217]
["bitfinex-derivatives","BTCF0:USTF0",1761770762242,0.20511156,111290.0,111280.0,0.74599217]
["bitfinex-derivatives","BTCF0:USTF0",1761770762442,0.20511156,111290.0,111280.0,0.74867217]
["bitfinex-derivatives","BTCF0:USTF0",1761770762659,0.02329755,111290.0,111280.0,0.93048618]
["bitfinex-derivatives","BTCF0:USTF0",1761770762956,0.02229755,111290.0,111280.0,0.93048618]
["bitfinex-derivatives","BTCF0:USTF0",1761770764155,0.02129755,111290.0,111280.0,0.93148618]
["bitfinex-derivatives","BTCF0:USTF0",1761770764748,0.04427755,111290.0,111280.0,0.65814367]
["bitfinex-derivatives","BTCF0:USTF0",1761770764954,0.24762156,111290.0,111280.0,0.65814367]
["bitfinex-derivatives","BTCF0:USTF0",1761770765751,0.24762156,111290.0,111280.0,0.74799217]
["bitfinex-derivatives","BTCF0:USTF0",1761770766259,0.24762156,111290.0,111280.0,0.74699217]
["bitfinex-derivatives","BTCF0:USTF0",1761770766446,0.24862156,111290.0,111280.0,1.30183217]
["bitfinex-derivatives","BTCF0:USTF0",1761770766652,0.24862156,111290.0,111280.0,0.47532966]
["bitfinex-derivatives","BTCF0:USTF0",1761770766853,0.24853775,111290.0,111280.0,0.56517816]
["bitfinex-derivatives","BTCF0:USTF0",1761770767551,0.24853775,111290.0,111280.0,0.56417816]
["bitfinex-derivatives","BTCF0:USTF0",1761770774361,0.24853775,111290.0,111280.0,0.47432966]
["bitfinex-derivatives","BTCF0:USTF0",1761770774556,0.26208775,111290.0,111280.0,0.47432966]
["bitfinex-derivatives","BTCF0:USTF0",1761770775169,0.26208775,111290.0,111280.0,0.56417816]
["bitfinex-derivatives","BTCF0:USTF0",1761770775866,0.24853775,111290.0,111280.0,0.56417816]
["bitfinex-derivatives","BTCF0:USTF0",1761770776263,0.24853775,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770776953,0.06672374,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770777169,0.24853775,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770781767,0.06672374,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770781975,0.22700775,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770782376,0.24801775,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770783065,0.24801775,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770783872,0.24801775,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770784272,0.24801775,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770784460,0.06620374,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770784656,0.24801775,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770784863,0.2722531,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770785164,0.06519374,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770785365,0.24700775,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770785869,0.26055775,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770786077,0.2847931,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770786276,0.2712431,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770786475,0.24700775,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770787777,0.08942909,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770788074,0.2712431,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770789775,0.2847931,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770789967,0.22579401,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770790166,0.27117192,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770790673,0.27117192,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770790975,0.27117192,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770791764,0.08935791,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770791965,0.27117192,111290.0,111280.0,0.51901816]
["bitfinex-derivatives","BTCF0:USTF0",1761770794878,0.27117192,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770795262,0.08935791,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770795464,0.27117192,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770795666,0.08935791,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770795869,0.27117192,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770796070,0.04637791,111290.0,111280.0,0.88264618]
["bitfinex-derivatives","BTCF0:USTF0",1761770796577,0.04637791,111290.0,111280.0,0.88532618]
["bitfinex-derivatives","BTCF0:USTF0",1761770796761,0.04637791,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770796966,0.02212397,111290.0,111280.0,0.70083217]
["bitfinex-derivatives","BTCF0:USTF0",1761770797168,0.02212397,111290.0,111280.0,0.88264618]
["bitfinex-derivatives","BTCF0:USTF0",1761770797574,0.02112397,111290.0,111280.0,0.88364618]
["bitfinex-derivatives","BTCF0:USTF0",1761770797773,0.02112397,111290.0,111280.0,0.88464618]
["bitfinex-derivatives","BTCF0:USTF0",1761770798777,0.02112397,111290.0,111280.0,0.52101816]
["bitfinex-derivatives","BTCF0:USTF0",1761770798978,0.02112397,111290.0,111280.0,0.88464618]
["bitfinex-derivatives","BTCF0:USTF0",1761770800070,0.04358397,111290.0,111280.0,0.88464618]
["bitfinex-derivatives","BTCF0:USTF0",1761770800680,0.02112397,111290.0,111280.0,0.88464618]
["bitfinex-derivatives","BTCF0:USTF0",1761770801283,0.02112397,111290.0,111280.0,0.70283217]
["bitfinex-derivatives","BTCF0:USTF0",1761770802485,0.06636397,111290.0,111280.0,0.70283217]
["bitfinex-derivatives","BTCF0:USTF0",1761770802874,0.24817798,111290.0,111280.0,0.70283217]
["bitfinex-derivatives","BTCF0:USTF0",1761770804580,0.24817798,111290.0,111280.0,0.52101816]
["bitfinex-derivatives","BTCF0:USTF0",1761770804783,0.24817798,111290.0,111280.0,0.56617816]
["bitfinex-derivatives","BTCF0:USTF0",1761770804983,0.27243192,111290.0,111280.0,0.56617816]
["bitfinex-derivatives","BTCF0:USTF0",1761770805380,0.27243192,111290.0,111280.0,0.52101816]
["bitfinex-derivatives","BTCF0:USTF0",1761770805575,0.27243192,111290.0,111280.0,0.56617816]
["bitfinex-derivatives","BTCF0:USTF0",1761770808885,0.27243192,111290.0,111280.0,0.56617806]
["bitfinex-derivatives","BTCF0:USTF0",1761770810188,0.27243192,111290.0,111280.0,0.56517806]
["bitfinex-derivatives","BTCF0:USTF0",1761770810377,0.27343192,111290.0,111280.0,0.56517806]
["bitfinex-derivatives","BTCF0:USTF0",1761770811284,0.27343192,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770813288,0.27338006,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770817193,0.02212397,111290.0,111280.0,0.74594021]
["bitfinex-derivatives","BTCF0:USTF0",1761770817690,0.02212397,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770818999,0.02212397,111290.0,111280.0,0.74694021]
["bitfinex-derivatives","BTCF0:USTF0",1761770819498,0.07049394,111290.0,111280.0,0.56517806]
["bitfinex-derivatives","BTCF0:USTF0",1761770819687,0.27338006,111290.0,111280.0,0.56517806]
["bitfinex-derivatives","BTCF0:USTF0",1761770820086,0.27238006,111290.0,111280.0,0.56617806]
["bitfinex-derivatives","BTCF0:USTF0",1761770821093,0.09061791,111290.0,111280.0,0.56617806]
["bitfinex-derivatives","BTCF0:USTF0",1761770821295,0.27238006,111290.0,111280.0,0.56617806]
["bitfinex-derivatives","BTCF0:USTF0",1761770821700,0.06783791,111290.0,111280.0,0.56617806]
["bitfinex-derivatives","BTCF0:USTF0",1761770821891,0.09061791,111290.0,111280.0,0.56617806]
["bitfinex-derivatives","BTCF0:USTF0",1761770822095,0.09061791,111290.0,111280.0,0.56517806]
["bitfinex-derivatives","BTCF0:USTF0",1761770823104,0.27238006,111290.0,111280.0,0.56517806]
["bitfinex-derivatives","BTCF0:USTF0",1761770823393,0.27338006,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770824890,0.09161791,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770825194,0.06883791,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770826102,0.09009791,111290.0,111280.0,0.51901806]
["bitfinex-derivatives","BTCF0:USTF0",1761770826392,0.09009791,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770827095,0.06883791,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770829404,0.09009791,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770829595,0.09031791,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770831915,0.06905791,111290.0,111280.0,0.56417806]
["bitfinex-derivatives","BTCF0:USTF0",1761770832099,0.04637791,111290.0,111280.0,0.74594021]
["bitfinex-derivatives","BTCF0:USTF0",1761770832499,0.02212397,111290.0,111280.0,1.34862021]
["bitfinex-derivatives","BTCF0:USTF0",1761770833492,0.02212397,111290.0,111280.0,1.34962021]
["bitfinex-derivatives","BTCF0:USTF0",1761770834005,0.02112397,111290.0,111280.0,0.74962021]
["bitfinex-derivatives","BTCF0:USTF0",1761770834197,0.02124293,111300.0,111290.0,0.1462804]
["bitfinex-derivatives","BTCF0:USTF0",1761770834400,0.02425394,111310.0,111300.0,0.1387223]
["bitfinex-derivatives","BTCF0:USTF0",1761770834704,0.02425394,111310.0,111300.0,0.72912445]
["bitfinex-derivatives","BTCF0:USTF0",1761770835307,0.02425394,111310.0,111300.0,0.9108866]
["bitfinex-derivatives","BTCF0:USTF0",1761770835503,0.05655308,111320.0,111310.0,0.1462643]
["bitfinex-derivatives","BTCF0:USTF0",1761770835704,0.05655308,111320.0,111310.0,0.69150645]
["bitfinex-derivatives","BTCF0:USTF0",1761770835908,0.02425394,111320.0,111310.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1761770837309,0.02425394,111320.0,111310.0,0.69150645]
["bitfinex-derivatives","BTCF0:USTF0",1761770837993,0.02525394,111320.0,111310.0,0.69150645]
["bitfinex-derivatives","BTCF0:USTF0",1761770838400,0.02525394,111320.0,111310.0,0.5097443]
["bitfinex-derivatives","BTCF0:USTF0",1761770838602,0.02525394,111320.0,111310.0,0.69150645]
["bitfinex-derivatives","BTCF0:USTF0",1761770839312,0.02525394,111320.0,111310.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1761770839512,0.02525394,111320.0,111310.0,0.5070643]
["bitfinex-derivatives","BTCF0:USTF0",1761770839714,0.02525394,111320.0,111310.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1761770841619,0.02519733,111320.0,111310.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1761770843309,0.001,111320.0,111310.0,1.28882645]
["bitfinex-derivatives","BTCF0:USTF0",1761770843514,0.001,111320.0,111310.0,0.68882645]
["bitfinex-derivatives","BTCF0:USTF0",1761770843717,0.001,111320.0,111310.0,0.69150645]
["bitfinex-derivatives","BTCF0:USTF0",1761770844799,0.02419733,111330.0,111320.0,0.1108761]
["bitfinex-derivatives","BTCF0:USTF0",1761770845004,0.02419733,111330.0,111320.0,0.73573825]
["bitfinex-derivatives","BTCF0:USTF0",1761770845410,0.05649647,111340.0,111330.0,0.146248]
["bitfinex-derivatives","BTCF0:USTF0",1761770845610,0.05649647,111340.0,111330.0,0.69149015]
["bitfinex-derivatives","BTCF0:USTF0",1761770845910,0.05649647,111340.0,111330.0,0.68881015]
["bitfinex-derivatives","BTCF0:USTF0",1761770846307,0.02419733,111340.0,111330.0,0.68881015]
["bitfinex-derivatives","BTCF0:USTF0",1761770846508,0.0452536,111340.0,111330.0,0.68881015]
["bitfinex-derivatives","BTCF0:USTF0",1761770846708,0.05649647,111340.0,111330.0,0.68881015]
["bitfinex-derivatives","BTCF0:USTF0",1761770846914,0.05649647,111340.0,111330.0,0.69149015]
["bitfinex-derivatives","BTCF0:USTF0",1761770846915,0.0452536,111340.0,111330.0,0.69149015]
["bitfinex-derivatives","BTCF0:USTF0",1761770847700,0.0452536,111340.0,111330.0,0.69249015]
["bitfinex-derivatives","BTCF0:USTF0",1761770848415,0.0452536,111340.0,111330.0,0.69281015]
["bitfinex-derivatives","BTCF0:USTF0",1761770848715,0.0452536,111340.0,111330.0,0.73793015]
["bitfinex-derivatives","BTCF0:USTF0",1761770848924,0.0452536,111340.0,111330.0,2.23793015]
["bitfinex-derivatives","BTCF0:USTF0",1761770852604,0.04511643,111340.0,111330.0,2.4223723]
["bitfinex-derivatives","BTCF0:USTF0",1761770853016,0.04511643,111340.0,111330.0,2.056168]
["bitfinex-derivatives","BTCF0:USTF0",1761770853215,0.04511643,111340.0,111330.0,2.23793015]
["bitfinex-derivatives","BTCF0:USTF0",1761770856417,0.04511643,111340.0,111330.0,2.19281015]
["bitfinex-derivatives","BTCF0:USTF0",1761770856621,0.08915643,111340.0,111330.0,2.23793015]
["bitfinex-derivatives","BTCF0:USTF0",1761770856920,0.04511643,111340.0,111330.0,2.23793015]
["bitfinex-derivatives","BTCF0:USTF0",1761770857115,0.08853643,111340.0,111330.0,2.011048]
["bitfinex-derivatives","BTCF0:USTF0",1761770857314,0.12083557,111340.0,111330.0,2.056168]
["bitfinex-derivatives","BTCF0:USTF0",1761770857516,0.12083557,111340.0,111330.0,2.23793015]
["bitfinex-derivatives","BTCF0:USTF0",1761770858019,0.12083557,111340.0,111330.0,2.38663015]
["bitfinex-derivatives","BTCF0:USTF0",1761770858409,0.12083557,111340.0,111330.0,2.38463015]
["bitfinex-derivatives","BTCF0:USTF0",1761770858617,0.12083557,111340.0,111330.0,2.33951015]
["bitfinex-derivatives","BTCF0:USTF0",1761770858811,0.09677541,111340.0,111330.0,2.202868]
["bitfinex-derivatives","BTCF0:USTF0",1761770859818,0.05335541,111340.0,111330.0,2.38463015]
["bitfinex-derivatives","BTCF0:USTF0",1761770860017,0.05335541,111340.0,111330.0,2.38363015]
["bitfinex-derivatives","BTCF0:USTF0",1761770860322,0.09677541,111340.0,111330.0,2.38363015]
["bitfinex-derivatives","BTCF0:USTF0",1761770861516,0.05335541,111340.0,111330.0,2.38363015]
["bitfinex-derivatives","BTCF0:USTF0",1761770862426,0.05335541,111340.0,111330.0,2.38631015]
["bitfinex-derivatives","BTCF0:USTF0",1761770863014,0.05335541,111340.0,111330.0,2.5680723]
["bitfinex-derivatives","BTCF0:USTF0",1761770863221,0.05335541,111340.0,111330.0,2.38631015]
["bitfinex-derivatives","BTCF0:USTF0",1761770866628,0.05335541,111340.0,111330.0,2.38363015]
["bitfinex-derivatives","BTCF0:USTF0",1761770866830,0.07483541,111340.0,111330.0,2.38363015]
["bitfinex-derivatives","BTCF0:USTF0",1761770867031,0.09677541,111340.0,111330.0,2.38363015]
["bitfinex-derivatives","BTCF0:USTF0",1761770867226,0.09677541,111340.0,111330.0,2.156748]
["bitfinex-derivatives","BTCF0:USTF0",1761770867423,0.14515419,111340.0,111330.0,2.201868]
["bitfinex-derivatives","BTCF0:USTF0",1761770867826,0.05335541,111340.0,111330.0,2.38363015]
["bitfinex-derivatives","BTCF0:USTF0",1761770868328,0.05335541,111340.0,111330.0,2.33851015]
["bitfinex-derivatives","BTCF0:USTF0",1761770868529,0.05335541,111340.0,111330.0,2.38363015]
["bitfinex-derivatives","BTCF0:USTF0",1761770871035,0.05335541,111340.0,111330.0,2.38631015]
["bitfinex-derivatives","BTCF0:USTF0",1761770871329,0.05335541,111340.0,111330.0,2.5680723]
["bitfinex-derivatives","BTCF0:USTF0",1761770871538,0.02105627,111340.0,111330.0,2.5680723]
["bitfinex-derivatives","BTCF0:USTF0",1761770871740,0.08067792,111350.0,111340.0,0.1466199]
["bitfinex-derivatives","BTCF0:USTF0",1761770871926,0.08067792,111350.0,111340.0,0.83788205]
["bitfinex-derivatives","BTCF0:USTF0",1761770873326,0.08067792,111350.0,111340.0,1.0191079]
["bitfinex-derivatives","BTCF0:USTF0",1761770874938,0.04837878,111350.0,111340.0,1.0191079]
["bitfinex-derivatives","BTCF0:USTF0",1761770875528,0.08069415,111350.0,111340.0,1.0191079]
["bitfinex-derivatives","BTCF0:USTF0",1761770876735,0.08069415,111350.0,111340.0,1.08970296]
["bitfinex-derivatives","BTCF0:USTF0",1761770879932,0.08069415,111350.0,111340.0,1.09238296]
["bitfinex-derivatives","BTCF0:USTF0",1761770880129,0.05341729,111350.0,111340.0,1.08970296]
["bitfinex-derivatives","BTCF0:USTF0",1761770880436,0.08069415,111350.0,111340.0,1.09238296]
["bitfinex-derivatives","BTCF0:USTF0",1761770880642,0.05341729,111350.0,111340.0,1.09238296]
["bitfinex-derivatives","BTCF0:USTF0",1761770880938,0.27019937,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761770881141,0.47283042,111380.0,111370.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1761770881338,0.47283042,111380.0,111370.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1761770881544,0.24605105,111380.0,111370.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1761770881741,0.44117505,111380.0,111370.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1761770881932,0.44117505,111380.0,111370.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1761770882537,0.44117505,111380.0,111370.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1761770882733,0.44117505,111380.0,111370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761770882939,0.05705,111370.0,111360.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761770883143,0.25968105,111370.0,111360.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1761770884846,0.26068105,111370.0,111360.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1761770885545,0.26068105,111370.0,111360.0,0.45906893]
["bitfinex-derivatives","BTCF0:USTF0",1761770885741,0.26068105,111370.0,111360.0,0.41394893]
["bitfinex-derivatives","BTCF0:USTF0",1761770885942,0.0573,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761770886240,0.44142505,111360.0,111350.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1761770887140,0.07843705,111360.0,111350.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761770887347,0.44242505,111360.0,111350.0,0.05322903]
["bitfinex-derivatives","BTCF0:USTF0",1761770887648,0.44510505,111360.0,111350.0,0.00904903]
["bitfinex-derivatives","BTCF0:USTF0",1761770887838,0.44510505,111360.0,111350.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761770888034,0.04441,111350.0,111340.0,0.49809506]
["bitfinex-derivatives","BTCF0:USTF0",1761770888339,0.25993105,111350.0,111340.0,0.52069506]
["bitfinex-derivatives","BTCF0:USTF0",1761770890337,0.24704105,111350.0,111340.0,0.80565896]
["bitfinex-derivatives","BTCF0:USTF0",1761770890538,0.24704105,111350.0,111340.0,0.62416496]
["bitfinex-derivatives","BTCF0:USTF0",1761770890844,0.24704105,111350.0,111340.0,0.63326668]
["bitfinex-derivatives","BTCF0:USTF0",1761770891153,0.225904,111360.0,111350.0,0.1411819]
["bitfinex-derivatives","BTCF0:USTF0",1761770891355,0.24697605,111360.0,111350.0,0.6834759]
["bitfinex-derivatives","BTCF0:USTF0",1761770892545,0.24797605,111360.0,111350.0,0.6834759]
["bitfinex-derivatives","BTCF0:USTF0",1761770893839,0.24797605,111360.0,111350.0,0.5019819]
["bitfinex-derivatives","BTCF0:USTF0",1761770894151,0.02207205,111360.0,111350.0,0.6834759]
["bitfinex-derivatives","BTCF0:USTF0",1761770894947,0.26218605,111360.0,111350.0,0.5019818]
["bitfinex-derivatives","BTCF0:USTF0",1761770895147,0.26218605,111360.0,111350.0,0.5471018]
["bitfinex-derivatives","BTCF0:USTF0",1761770895754,0.26218605,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770895947,0.24881605,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770897849,0.02207205,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770901755,0.001,111360.0,111350.0,0.9100899]
["bitfinex-derivatives","BTCF0:USTF0",1761770902246,0.02208313,111360.0,111350.0,0.9100899]
["bitfinex-derivatives","BTCF0:USTF0",1761770906459,0.02208313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770909366,0.06733313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770910462,0.06733313,111360.0,111350.0,0.5471019]
["bitfinex-derivatives","BTCF0:USTF0",1761770910663,0.04504313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770910965,0.06733313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770914160,0.06733313,111360.0,111350.0,0.6834759]
["bitfinex-derivatives","BTCF0:USTF0",1761770914361,0.06733313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770915061,0.06819313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770916069,0.02208313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770916268,0.04509313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770918671,0.02208313,111360.0,111350.0,0.7285959]
["bitfinex-derivatives","BTCF0:USTF0",1761770919284,0.02208313,111360.0,111350.0,0.77672725]
["bitfinex-derivatives","BTCF0:USTF0",1761770919580,0.02208313,111360.0,111350.0,0.92542725]
["bitfinex-derivatives","BTCF0:USTF0",1761770921385,0.02208313,111360.0,111350.0,0.8772959]
["bitfinex-derivatives","BTCF0:USTF0",1761770921683,0.02208313,111360.0,111350.0,1.2380959]
["bitfinex-derivatives","BTCF0:USTF0",1761770925379,0.001,111360.0,111350.0,1.46772125]
["bitfinex-derivatives","BTCF0:USTF0",1761770925581,0.001,111360.0,111350.0,1.28622725]
["bitfinex-derivatives","BTCF0:USTF0",1761770925777,0.001,111360.0,111350.0,1.46772125]
["bitfinex-derivatives","BTCF0:USTF0",1761770925978,0.001,111360.0,111350.0,1.28622725]
["bitfinex-derivatives","BTCF0:USTF0",1761770926179,0.001,111360.0,111350.0,1.2380959]
["bitfinex-derivatives","BTCF0:USTF0",1761770926571,0.001,111360.0,111350.0,1.46772125]
["bitfinex-derivatives","BTCF0:USTF0",1761770926972,0.001,111360.0,111350.0,1.31902125]
["bitfinex-derivatives","BTCF0:USTF0",1761770927172,0.001,111360.0,111350.0,1.13752725]
["bitfinex-derivatives","BTCF0:USTF0",1761770927577,0.001,111360.0,111350.0,1.31902125]
["bitfinex-derivatives","BTCF0:USTF0",1761770928787,0.001,111360.0,111350.0,1.46772125]
["bitfinex-derivatives","BTCF0:USTF0",1761770930185,0.001,111360.0,111350.0,1.47040125]
["bitfinex-derivatives","BTCF0:USTF0",1761770930484,0.001,111360.0,111350.0,1.46772125]
["bitfinex-derivatives","BTCF0:USTF0",1761770933386,0.001,111360.0,111350.0,1.28617094]
["bitfinex-derivatives","BTCF0:USTF0",1761770933685,0.08326074,111390.0,111380.0,0.1332977]
["bitfinex-derivatives","BTCF0:USTF0",1761770933887,0.10438451,111390.0,111380.0,0.5392177]
["bitfinex-derivatives","BTCF0:USTF0",1761770934276,0.09149451,111390.0,111380.0,0.5520077]
["bitfinex-derivatives","BTCF0:USTF0",1761770934475,0.09149451,111390.0,111380.0,0.68832539]
["bitfinex-derivatives","BTCF0:USTF0",1761770934676,0.09149451,111390.0,111380.0,0.73344539]
["bitfinex-derivatives","BTCF0:USTF0",1761770934874,0.2856422,111390.0,111380.0,0.5392177]
["bitfinex-derivatives","BTCF0:USTF0",1761770935076,0.10420451,111390.0,111380.0,0.5392177]
["bitfinex-derivatives","BTCF0:USTF0",1761770936688,0.10520451,111390.0,111380.0,0.5392177]
["bitfinex-derivatives","BTCF0:USTF0",1761770939395,0.10520451,111390.0,111380.0,0.6115824]
["bitfinex-derivatives","BTCF0:USTF0",1761770939894,0.70520451,111390.0,111380.0,0.6115824]
["bitfinex-derivatives","BTCF0:USTF0",1761770941984,0.8866422,111390.0,111380.0,0.6115824]
["bitfinex-derivatives","BTCF0:USTF0",1761770942496,0.2866422,111390.0,111380.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761770942696,0.31895757,111390.0,111380.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1761770942893,0.31895757,111390.0,111380.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761770943197,0.31895757,111390.0,111380.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761770943889,0.31895757,111390.0,111380.0,0.4940977]
["bitfinex-derivatives","BTCF0:USTF0",1761770944397,0.31895757,111390.0,111380.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761770944600,0.13751988,111390.0,111380.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761770944793,0.2866422,111390.0,111380.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761770945197,0.10520451,111390.0,111380.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761770945396,0.09249451,111390.0,111380.0,0.5076977]
["bitfinex-derivatives","BTCF0:USTF0",1761770946299,0.06934451,111390.0,111380.0,0.68913539]
["bitfinex-derivatives","BTCF0:USTF0",1761770946593,0.04633451,111390.0,111380.0,0.68913539]
["bitfinex-derivatives","BTCF0:USTF0",1761770946793,0.09063451,111390.0,111380.0,0.68913539]
["bitfinex-derivatives","BTCF0:USTF0",1761770948001,0.09063451,111390.0,111380.0,0.7609113]
["bitfinex-derivatives","BTCF0:USTF0",1761770948201,0.04633451,111390.0,111380.0,0.7609113]
["bitfinex-derivatives","BTCF0:USTF0",1761770948502,0.09063451,111390.0,111380.0,0.7609113]
["bitfinex-derivatives","BTCF0:USTF0",1761770949705,0.09063451,111390.0,111380.0,0.62459451]
["bitfinex-derivatives","BTCF0:USTF0",1761770951708,0.09063451,111390.0,111380.0,0.77329451]
["bitfinex-derivatives","BTCF0:USTF0",1761770958403,0.06945451,111390.0,111380.0,0.77329451]
["bitfinex-derivatives","BTCF0:USTF0",1761770958603,0.09168451,111390.0,111380.0,0.77329451]
["bitfinex-derivatives","BTCF0:USTF0",1761770959310,0.09168451,111390.0,111380.0,0.62459451]
["bitfinex-derivatives","BTCF0:USTF0",1761770960005,0.04633451,111390.0,111380.0,0.8060322]
["bitfinex-derivatives","BTCF0:USTF0",1761770960209,0.02212377,111390.0,111380.0,0.8060322]
["bitfinex-derivatives","BTCF0:USTF0",1761770963012,0.02212377,111390.0,111380.0,0.62459451]
["bitfinex-derivatives","BTCF0:USTF0",1761770963197,0.06747377,111390.0,111380.0,0.8060322]
["bitfinex-derivatives","BTCF0:USTF0",1761770963401,0.02212377,111390.0,111380.0,0.8060322]
["bitfinex-derivatives","BTCF0:USTF0",1761770965010,0.02212377,111390.0,111380.0,0.9547322]
["bitfinex-derivatives","BTCF0:USTF0",1761770966913,0.08064377,111390.0,111380.0,0.71457461]
["bitfinex-derivatives","BTCF0:USTF0",1761770967113,0.10485451,111390.0,111380.0,0.75965461]
["bitfinex-derivatives","BTCF0:USTF0",1761770967414,0.10485451,111390.0,111380.0,0.77285461]
["bitfinex-derivatives","BTCF0:USTF0",1761770968103,0.10485451,111390.0,111380.0,0.72777461]
["bitfinex-derivatives","BTCF0:USTF0",1761770968308,0.10485451,111390.0,111380.0,0.77285461]
["bitfinex-derivatives","BTCF0:USTF0",1761770968510,0.2862922,111390.0,111380.0,0.66988591]
["bitfinex-derivatives","BTCF0:USTF0",1761770969098,0.8889722,111390.0,111380.0,0.62480591]
["bitfinex-derivatives","BTCF0:USTF0",1761770969405,0.8862922,111390.0,111380.0,0.52118591]
["bitfinex-derivatives","BTCF0:USTF0",1761770970213,0.70485451,111390.0,111380.0,0.62415451]
["bitfinex-derivatives","BTCF0:USTF0",1761770970510,0.09168451,111390.0,111380.0,0.62415451]
["bitfinex-derivatives","BTCF0:USTF0",1761770973717,0.2862922,111390.0,111380.0,0.61095451]
["bitfinex-derivatives","BTCF0:USTF0",1761770974119,0.31860757,111390.0,111380.0,0.61095451]
["bitfinex-derivatives","BTCF0:USTF0",1761770974309,0.13716988,111390.0,111380.0,0.61095451]
["bitfinex-derivatives","BTCF0:USTF0",1761770974917,0.13716988,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770975916,0.12399988,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770977819,0.10175988,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770978020,0.12438988,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770978610,0.06786377,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770990014,0.02212377,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770990215,0.02212377,111390.0,111380.0,0.8051322]
["bitfinex-derivatives","BTCF0:USTF0",1761770990411,0.04523377,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770990725,0.06786377,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770990926,0.04523377,111390.0,111380.0,0.8051322]
["bitfinex-derivatives","BTCF0:USTF0",1761770991314,0.02212377,111390.0,111380.0,0.8051322]
["bitfinex-derivatives","BTCF0:USTF0",1761770992430,0.06786377,111390.0,111380.0,0.62369451]
["bitfinex-derivatives","BTCF0:USTF0",1761770992726,0.06786377,111390.0,111380.0,0.77239451]
["bitfinex-derivatives","BTCF0:USTF0",1761770995430,0.24928713,111390.0,111380.0,0.95381787]
["bitfinex-derivatives","BTCF0:USTF0",1761770995931,0.24928713,111390.0,111380.0,0.77239451]
["bitfinex-derivatives","BTCF0:USTF0",1761770996120,0.24928713,111390.0,111380.0,0.95381787]
["bitfinex-derivatives","BTCF0:USTF0",1761770998234,0.24928713,111390.0,111380.0,0.77239451]
["bitfinex-derivatives","BTCF0:USTF0",1761770998532,0.24928713,111390.0,111380.0,0.95381787]
["bitfinex-derivatives","BTCF0:USTF0",1761770998732,0.24928713,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761770999729,0.06786377,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761770999917,0.24928713,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761771000124,0.06786377,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761771000333,0.24928713,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761771002934,0.02212377,111390.0,111380.0,0.98654123]
["bitfinex-derivatives","BTCF0:USTF0",1761771003130,0.04523377,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761771003334,0.06786377,111390.0,111380.0,0.76003787]
["bitfinex-derivatives","BTCF0:USTF0",1761771003536,0.24928713,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761771004329,0.06786377,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761771004635,0.02212377,111390.0,111380.0,0.80511787]
["bitfinex-derivatives","BTCF0:USTF0",1761771004828,0.02212377,111390.0,111380.0,0.98654123]
["bitfinex-derivatives","BTCF0:USTF0",1761771010546,0.02212377,111390.0,111380.0,1.13524123]
["bitfinex-derivatives","BTCF0:USTF0",1761771016226,0.001,111390.0,111380.0,1.18337258]
["bitfinex-derivatives","BTCF0:USTF0",1761771024242,0.001,111390.0,111380.0,0.82052586]
["bitfinex-derivatives","BTCF0:USTF0",1761771024445,0.04479,111390.0,111380.0,1.18337258]
["bitfinex-derivatives","BTCF0:USTF0",1761771025343,0.04479,111390.0,111380.0,1.13829258]
["bitfinex-derivatives","BTCF0:USTF0",1761771025646,0.44201791,111390.0,111380.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761771025842,0.0572,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771026034,0.68085119,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771026238,0.07817119,111380.0,111370.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761771026439,0.44101791,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771026644,0.44101791,111380.0,111370.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761771027134,0.44101791,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771027538,0.44469791,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771028248,0.08185119,111380.0,111370.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761771028445,0.44201791,111380.0,111370.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761771028641,0.07917119,111380.0,111370.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761771028841,0.44201791,111380.0,111370.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761771029044,0.07917119,111380.0,111370.0,0.4939887]
["bitfinex-derivatives","BTCF0:USTF0",1761771029239,0.26059455,111380.0,111370.0,0.4939887]
["bitfinex-derivatives","BTCF0:USTF0",1761771030149,0.26059455,111380.0,111370.0,0.67541206]
["bitfinex-derivatives","BTCF0:USTF0",1761771030350,0.11084119,111380.0,111370.0,0.68804206]
["bitfinex-derivatives","BTCF0:USTF0",1761771030552,0.08987,111380.0,111370.0,0.68804206]
["bitfinex-derivatives","BTCF0:USTF0",1761771031651,0.04479,111380.0,111370.0,0.68804206]
["bitfinex-derivatives","BTCF0:USTF0",1761771032442,0.001,111380.0,111370.0,0.86946542]
["bitfinex-derivatives","BTCF0:USTF0",1761771032639,0.001,111380.0,111370.0,0.91759677]
["bitfinex-derivatives","BTCF0:USTF0",1761771033343,0.001,111380.0,111370.0,0.92027677]
["bitfinex-derivatives","BTCF0:USTF0",1761771034851,0.001,111380.0,111370.0,0.5092987]
["bitfinex-derivatives","BTCF0:USTF0",1761771035052,0.001,111380.0,111370.0,0.86946542]
["bitfinex-derivatives","BTCF0:USTF0",1761771035254,0.001,111380.0,111370.0,0.91711993]
["bitfinex-derivatives","BTCF0:USTF0",1761771038552,0.001,111380.0,111370.0,1.51711993]
["bitfinex-derivatives","BTCF0:USTF0",1761771040349,0.001,111380.0,111370.0,1.51979993]
["bitfinex-derivatives","BTCF0:USTF0",1761771041164,0.001,111380.0,111370.0,1.51711993]
["bitfinex-derivatives","BTCF0:USTF0",1761771042455,0.52843977,111400.0,111390.0,0.1435025]
["bitfinex-derivatives","BTCF0:USTF0",1761771042662,0.52843977,111400.0,111390.0,1.09160586]
["bitfinex-derivatives","BTCF0:USTF0",1761771042663,0.54940126,111400.0,111390.0,1.09160586]
["bitfinex-derivatives","BTCF0:USTF0",1761771044252,0.50320126,111400.0,111390.0,1.09160586]
["bitfinex-derivatives","BTCF0:USTF0",1761771044456,0.00308802,111470.0,111450.0,0.1024042]
["bitfinex-derivatives","BTCF0:USTF0",1761771044662,0.80885575,111520.0,111510.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761771044852,0.05955,111510.0,111500.0,0.18142336]
["bitfinex-derivatives","BTCF0:USTF0",1761771045052,0.05955,111500.0,111490.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1761771045260,0.05955,111500.0,111490.0,0.131142]
["bitfinex-derivatives","BTCF0:USTF0",1761771045452,0.64455,111500.0,111490.0,1.03416536]
["bitfinex-derivatives","BTCF0:USTF0",1761771045653,0.64455,111500.0,111490.0,2.53416536]
["bitfinex-derivatives","BTCF0:USTF0",1761771046258,0.82597336,111500.0,111490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761771046455,0.22865336,111500.0,111490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761771046852,0.04723,111500.0,111490.0,0.8112821]
["bitfinex-derivatives","BTCF0:USTF0",1761771047157,0.00669669,111540.0,111530.0,0.1359299]
["bitfinex-derivatives","BTCF0:USTF0",1761771047357,0.05289669,111540.0,111530.0,0.99399711]
["bitfinex-derivatives","BTCF0:USTF0",1761771047652,0.06624669,111540.0,111530.0,0.75821572]
["bitfinex-derivatives","BTCF0:USTF0",1761771047854,0.06624669,111540.0,111530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761771048058,0.2923638,111540.0,111530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761771048268,0.3380038,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771048465,0.9444838,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771048663,0.05955,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771048858,0.10519,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761771049063,0.33398711,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761771049366,0.05955,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771049557,0.10787,111500.0,111490.0,0.37408759]
["bitfinex-derivatives","BTCF0:USTF0",1761771049758,0.93398711,111500.0,111490.0,0.37408759]
["bitfinex-derivatives","BTCF0:USTF0",1761771050153,0.02960669,111540.0,111530.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1761771050376,0.06624669,111540.0,111530.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1761771050572,0.3381238,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771050768,0.11200669,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771051674,0.3608,111590.0,111560.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761771051975,0.02291,111580.0,111570.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761771052276,0.05955,111580.0,111570.0,0.4967039]
["bitfinex-derivatives","BTCF0:USTF0",1761771052667,0.05955,111580.0,111570.0,0.50548807]
["bitfinex-derivatives","BTCF0:USTF0",1761771052869,0.05955,111580.0,111570.0,0.4967039]
["bitfinex-derivatives","BTCF0:USTF0",1761771053969,0.05955,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771054168,0.105898,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771054768,0.16981739,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771055168,0.105898,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771055766,0.16981739,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771056166,0.16981739,111580.0,111570.0,0.87557016]
["bitfinex-derivatives","BTCF0:USTF0",1761771056167,0.04644,111580.0,111570.0,0.87557016]
["bitfinex-derivatives","BTCF0:USTF0",1761771056367,0.09264,111580.0,111570.0,0.78594596]
["bitfinex-derivatives","BTCF0:USTF0",1761771056674,0.10599,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771056867,0.10599,111580.0,111570.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761771057074,0.16990939,111580.0,111570.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761771057374,0.16990939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771058565,0.10867,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771059672,0.10599,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771060270,0.10867,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771060465,0.16990939,111580.0,111570.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761771060775,0.16982939,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771061069,0.12346939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771061674,0.10591,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771061875,0.16982939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771062061,0.10591,111580.0,111570.0,0.4967053]
["bitfinex-derivatives","BTCF0:USTF0",1761771063074,0.10591,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771063281,0.16982939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771064480,0.16978939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771065477,0.12346939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771065688,0.16974939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771066769,0.17242939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771067164,0.16974939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771067364,0.17242939,111580.0,111570.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761771067971,0.13614939,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771068277,0.16970939,111580.0,111570.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771068786,0.16973364,111580.0,111570.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771069286,0.10579,111580.0,111570.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771069484,0.10579,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771069685,0.10579,111580.0,111570.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771069882,0.07995765,111590.0,111580.0,0.1593369]
["bitfinex-derivatives","BTCF0:USTF0",1761771070088,0.07995765,111590.0,111580.0,0.89900286]
["bitfinex-derivatives","BTCF0:USTF0",1761771070599,0.18271765,111600.0,111590.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761771070782,0.18271765,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771071174,0.10276,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771071580,0.18282824,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771072085,0.13654824,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771072386,0.05648,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771072588,0.10272,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771072888,0.1685225,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771073192,0.2147625,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771075087,0.2310925,111600.0,111590.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761771075689,0.2310925,111600.0,111590.0,0.89551921]
["bitfinex-derivatives","BTCF0:USTF0",1761771075690,0.1120425,111600.0,111590.0,0.89551921]
["bitfinex-derivatives","BTCF0:USTF0",1761771075986,0.12659415,111600.0,111590.0,0.89551921]
["bitfinex-derivatives","BTCF0:USTF0",1761771076186,0.0462,111600.0,111590.0,0.89551921]
["bitfinex-derivatives","BTCF0:USTF0",1761771076889,0.07268,111600.0,111590.0,0.89551921]
["bitfinex-derivatives","BTCF0:USTF0",1761771077193,0.09972,111610.0,111600.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1761771077484,0.09972,111610.0,111600.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1761771077879,0.1024,111610.0,111600.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761771078079,0.1024,111610.0,111600.0,0.42279962]
["bitfinex-derivatives","BTCF0:USTF0",1761771078080,0.1124,111610.0,111600.0,0.42279962]
["bitfinex-derivatives","BTCF0:USTF0",1761771078283,0.1124,111610.0,111600.0,0.42904716]
["bitfinex-derivatives","BTCF0:USTF0",1761771078480,0.10972,111610.0,111600.0,0.42904716]
["bitfinex-derivatives","BTCF0:USTF0",1761771078790,0.1124,111610.0,111600.0,0.42904716]
["bitfinex-derivatives","BTCF0:USTF0",1761771079381,0.09968,111610.0,111600.0,0.44471716]
["bitfinex-derivatives","BTCF0:USTF0",1761771079692,0.09968,111610.0,111600.0,0.42904716]
["bitfinex-derivatives","BTCF0:USTF0",1761771079987,0.09968,111610.0,111600.0,0.44471716]
["bitfinex-derivatives","BTCF0:USTF0",1761771080581,0.10236,111610.0,111600.0,0.44471716]
["bitfinex-derivatives","BTCF0:USTF0",1761771080778,0.09968,111610.0,111600.0,0.44471716]
["bitfinex-derivatives","BTCF0:USTF0",1761771081477,1.10048,111610.0,111600.0,0.01327716]
["bitfinex-derivatives","BTCF0:USTF0",1761771081782,1.21198596,111610.0,111600.0,0.01327716]
["bitfinex-derivatives","BTCF0:USTF0",1761771081984,0.05352,111580.0,111570.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1761771082186,0.09968,111580.0,111570.0,0.45335379]
["bitfinex-derivatives","BTCF0:USTF0",1761771082689,0.09968,111580.0,111570.0,0.45334263]
["bitfinex-derivatives","BTCF0:USTF0",1761771083197,0.41432,111600.0,111590.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1761771083379,0.07352,111600.0,111590.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1761771083579,0.11968,111600.0,111590.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1761771084191,0.12236,111600.0,111590.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1761771085185,0.09968,111600.0,111590.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1761771085582,0.05618,111590.0,111580.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1761771086492,0.05618,111590.0,111580.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1761771086690,0.10234,111590.0,111580.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1761771090393,0.05618,111590.0,111580.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1761771090596,0.10226,111590.0,111580.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1761771090993,0.11893,111590.0,111580.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1761771091198,0.05618,111580.0,111570.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1761771094001,0.06614,111580.0,111570.0,0.44345691]
["bitfinex-derivatives","BTCF0:USTF0",1761771094299,0.05618,111580.0,111570.0,0.44345691]
["bitfinex-derivatives","BTCF0:USTF0",1761771097994,0.05886,111580.0,111570.0,0.44345691]
["bitfinex-derivatives","BTCF0:USTF0",1761771099295,0.05618,111580.0,111570.0,0.44345691]
["bitfinex-derivatives","BTCF0:USTF0",1761771099790,0.38681,111590.0,111580.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1761771099986,0.45874,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771100192,0.46142,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771100391,0.45874,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771100591,0.46142,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771101097,0.46142,111590.0,111580.0,0.06747691]
["bitfinex-derivatives","BTCF0:USTF0",1761771101304,0.47782,111590.0,111580.0,0.06747691]
["bitfinex-derivatives","BTCF0:USTF0",1761771102705,0.47514,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771103006,0.45874,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771103402,0.46142,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771104102,0.45874,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771104602,0.0979,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771105213,0.07197,111590.0,111580.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771105592,0.07197,111590.0,111580.0,0.44362691]
["bitfinex-derivatives","BTCF0:USTF0",1761771106207,0.4227,111610.0,111600.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1761771106405,0.4587,111610.0,111600.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771106802,0.48866,111610.0,111600.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1761771107093,0.48866,111610.0,111600.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771107299,0.52693503,111610.0,111600.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771107502,0.49093503,111610.0,111600.0,0.06747691]
["bitfinex-derivatives","BTCF0:USTF0",1761771107696,0.49093503,111610.0,111600.0,0.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1761771107697,0.82685503,111610.0,111600.0,0.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1761771107893,0.82953503,111610.0,111600.0,0.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1761771108118,1.03572099,111610.0,111600.0,0.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1761771108709,1.03572099,111610.0,111600.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1761771108910,0.65685503,111610.0,111600.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1761771109110,0.53685503,111610.0,111600.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1761771109312,0.7176481,111610.0,111600.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1761771109815,0.8376481,111610.0,111600.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1761771110009,0.8403281,111610.0,111600.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1761771110315,0.8403281,111610.0,111600.0,0.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1761771111007,0.8376481,111610.0,111600.0,0.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1761771111314,1.4376481,111610.0,111600.0,0.06747691]
["bitfinex-derivatives","BTCF0:USTF0",1761771111515,1.3176481,111610.0,111600.0,0.06747691]
["bitfinex-derivatives","BTCF0:USTF0",1761771111712,1.12689503,111610.0,111600.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771111902,1.5076481,111610.0,111600.0,0.08282691]
["bitfinex-derivatives","BTCF0:USTF0",1761771112104,1.5076481,111610.0,111600.0,0.06747691]
["bitfinex-derivatives","BTCF0:USTF0",1761771112915,1.7976481,111610.0,111600.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1761771113317,1.7976481,111610.0,111600.0,0.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1761771113512,1.7976481,111610.0,111600.0,0.04022485]
["bitfinex-derivatives","BTCF0:USTF0",1761771113714,0.8976481,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771114800,0.64504503,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771115002,0.69092503,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771115209,0.71685503,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771115408,0.71685503,111610.0,111600.0,0.09357182]
["bitfinex-derivatives","BTCF0:USTF0",1761771115808,0.71685503,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771116710,0.8976481,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771116916,0.71685503,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771117309,0.8976075,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771117615,0.5368075,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771117813,0.35605503,111610.0,111600.0,0.26367732]
["bitfinex-derivatives","BTCF0:USTF0",1761771118012,0.5368075,111610.0,111600.0,0.26367732]
["bitfinex-derivatives","BTCF0:USTF0",1761771118619,0.35605503,111610.0,111600.0,0.08292485]
["bitfinex-derivatives","BTCF0:USTF0",1761771118812,0.5368075,111610.0,111600.0,0.26367732]
["bitfinex-derivatives","BTCF0:USTF0",1761771119013,0.5368075,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771119214,0.31017503,111610.0,111600.0,0.44372485]
["bitfinex-derivatives","BTCF0:USTF0",1761771119413,0.25823503,111610.0,111600.0,0.80522979]
["bitfinex-derivatives","BTCF0:USTF0",1761771119619,0.30407503,111610.0,111600.0,0.80522979]
["bitfinex-derivatives","BTCF0:USTF0",1761771119821,0.33008503,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771120024,0.35601503,111610.0,111600.0,0.44372485]
["bitfinex-derivatives","BTCF0:USTF0",1761771120213,0.5367675,111610.0,111600.0,0.44372485]
["bitfinex-derivatives","BTCF0:USTF0",1761771120524,0.4848275,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771120718,0.43659247,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771121328,0.28185,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771121826,0.30778,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771122026,0.48853247,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771123138,0.48853247,111610.0,111600.0,0.44372485]
["bitfinex-derivatives","BTCF0:USTF0",1761771123426,0.30778,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771123920,0.28181,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771124128,0.2558,111610.0,111600.0,0.62447732]
["bitfinex-derivatives","BTCF0:USTF0",1761771124422,0.2558,111610.0,111600.0,0.64643951]
["bitfinex-derivatives","BTCF0:USTF0",1761771124616,0.28128,111610.0,111600.0,0.64643951]
["bitfinex-derivatives","BTCF0:USTF0",1761771125018,0.2558,111610.0,111600.0,0.64643951]
["bitfinex-derivatives","BTCF0:USTF0",1761771125821,0.48544247,111610.0,111600.0,0.46568704]
["bitfinex-derivatives","BTCF0:USTF0",1761771126021,0.48544247,111610.0,111600.0,0.64643951]
["bitfinex-derivatives","BTCF0:USTF0",1761771126607,0.30469,111610.0,111600.0,0.64643951]
["bitfinex-derivatives","BTCF0:USTF0",1761771126813,0.48544247,111610.0,111600.0,0.64643951]
["bitfinex-derivatives","BTCF0:USTF0",1761771127315,0.48544247,111610.0,111600.0,0.64637639]
["bitfinex-derivatives","BTCF0:USTF0",1761771127724,0.30469,111610.0,111600.0,0.46562392]
["bitfinex-derivatives","BTCF0:USTF0",1761771127918,0.48544247,111610.0,111600.0,0.64637639]
["bitfinex-derivatives","BTCF0:USTF0",1761771128216,0.43964247,111610.0,111600.0,0.64637639]
["bitfinex-derivatives","BTCF0:USTF0",1761771128524,0.48540247,111610.0,111600.0,0.64637639]
["bitfinex-derivatives","BTCF0:USTF0",1761771129730,0.30465,111610.0,111600.0,0.64637639]
["bitfinex-derivatives","BTCF0:USTF0",1761771129928,0.48540247,111610.0,111600.0,0.64637639]
["bitfinex-derivatives","BTCF0:USTF0",1761771130939,0.43964247,111610.0,111600.0,0.64637639]
["bitfinex-derivatives","BTCF0:USTF0",1761771131124,0.48540247,111610.0,111600.0,0.64637639]
["bitfinex-derivatives","BTCF0:USTF0",1761771133636,0.48540247,111610.0,111600.0,0.46562392]
["bitfinex-derivatives","BTCF0:USTF0",1761771134636,0.30465,111610.0,111600.0,0.46562392]
["bitfinex-derivatives","BTCF0:USTF0",1761771134834,0.49228247,111610.0,111600.0,0.42292392]
["bitfinex-derivatives","BTCF0:USTF0",1761771135023,1.09308247,111610.0,111600.0,0.03688173]
["bitfinex-derivatives","BTCF0:USTF0",1761771135335,1.09576247,111610.0,111600.0,0.03688173]
["bitfinex-derivatives","BTCF0:USTF0",1761771135534,0.85308247,111610.0,111600.0,0.06109173]
["bitfinex-derivatives","BTCF0:USTF0",1761771135731,0.48536247,111610.0,111600.0,0.43660173]
["bitfinex-derivatives","BTCF0:USTF0",1761771135937,0.49224247,111610.0,111600.0,0.07580173]
["bitfinex-derivatives","BTCF0:USTF0",1761771136430,0.49224247,111610.0,111600.0,0.06109173]
["bitfinex-derivatives","BTCF0:USTF0",1761771141132,0.49224247,111610.0,111600.0,0.07580173]
["bitfinex-derivatives","BTCF0:USTF0",1761771141439,0.49224247,111610.0,111600.0,0.06109173]
["bitfinex-derivatives","BTCF0:USTF0",1761771142138,0.5404775,111610.0,111600.0,0.06109173]
["bitfinex-derivatives","BTCF0:USTF0",1761771142340,0.5404775,111610.0,111600.0,0.07580173]
["bitfinex-derivatives","BTCF0:USTF0",1761771142543,0.5335975,111610.0,111600.0,0.07580173]
["bitfinex-derivatives","BTCF0:USTF0",1761771142840,0.3435975,111610.0,111600.0,0.43660173]
["bitfinex-derivatives","BTCF0:USTF0",1761771143138,0.3435575,111610.0,111600.0,0.43660173]
["bitfinex-derivatives","BTCF0:USTF0",1761771143732,0.3435575,111610.0,111600.0,0.37392173]
["bitfinex-derivatives","BTCF0:USTF0",1761771143938,0.3435575,111610.0,111600.0,0.01312173]
["bitfinex-derivatives","BTCF0:USTF0",1761771144131,0.3435575,111610.0,111600.0,0.06109173]
["bitfinex-derivatives","BTCF0:USTF0",1761771144534,0.66430997,111610.0,111600.0,0.01312173]
["bitfinex-derivatives","BTCF0:USTF0",1761771144736,0.85430997,111610.0,111600.0,0.01312173]
["bitfinex-derivatives","BTCF0:USTF0",1761771144936,0.5135575,111610.0,111600.0,0.06109173]
["bitfinex-derivatives","BTCF0:USTF0",1761771145143,0.6435575,111610.0,111600.0,0.06109173]
["bitfinex-derivatives","BTCF0:USTF0",1761771145343,0.46280503,111610.0,111600.0,0.03688173]
["bitfinex-derivatives","BTCF0:USTF0",1761771145652,0.82430997,111610.0,111600.0,0.01312173]
["bitfinex-derivatives","BTCF0:USTF0",1761771147845,0.6435575,111610.0,111600.0,0.01312173]
["bitfinex-derivatives","BTCF0:USTF0",1761771148136,0.69430997,111610.0,111600.0,0.01312173]
["bitfinex-derivatives","BTCF0:USTF0",1761771148338,1.27778997,111610.0,111600.0,0.01312173]
["bitfinex-derivatives","BTCF0:USTF0",1761771148543,0.05666,111590.0,111580.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1761771148739,0.32305247,111590.0,111580.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1761771149040,0.32305247,111590.0,111580.0,0.43073803]
["bitfinex-derivatives","BTCF0:USTF0",1761771149436,0.31485247,111590.0,111580.0,0.44544803]
["bitfinex-derivatives","BTCF0:USTF0",1761771155040,0.32020247,111590.0,111580.0,0.43073803]
["bitfinex-derivatives","BTCF0:USTF0",1761771155240,0.44020247,111590.0,111580.0,0.43073803]
["bitfinex-derivatives","BTCF0:USTF0",1761771156742,0.61020247,111590.0,111580.0,0.43073803]
["bitfinex-derivatives","BTCF0:USTF0",1761771156930,0.61012247,111590.0,111580.0,0.43073803]
["bitfinex-derivatives","BTCF0:USTF0",1761771157642,0.49012247,111590.0,111580.0,0.44470803]
["bitfinex-derivatives","BTCF0:USTF0",1761771158433,0.61012247,111590.0,111580.0,0.43073803]
["bitfinex-derivatives","BTCF0:USTF0",1761771158633,0.43921247,111590.0,111580.0,0.44470803]
["bitfinex-derivatives","BTCF0:USTF0",1761771159136,0.48477247,111590.0,111580.0,0.44470803]
["bitfinex-derivatives","BTCF0:USTF0",1761771160345,0.48477247,111590.0,111580.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1761771160546,0.48477247,111590.0,111580.0,0.43555056]
["bitfinex-derivatives","BTCF0:USTF0",1761771160845,0.30402,111590.0,111580.0,0.43555056]
["bitfinex-derivatives","BTCF0:USTF0",1761771161028,0.48477247,111590.0,111580.0,0.43555056]
["bitfinex-derivatives","BTCF0:USTF0",1761771161232,0.48477247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771161841,0.43921247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771162142,0.48477247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771162748,0.30402,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771162940,0.48477247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771166653,0.43921247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771166952,0.48473247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771168552,0.43921247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771168738,0.48473247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771168934,0.43921247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771169455,0.48473247,111590.0,111580.0,0.45734839]
["bitfinex-derivatives","BTCF0:USTF0",1761771169847,0.48473247,111590.0,111580.0,0.43555056]
["bitfinex-derivatives","BTCF0:USTF0",1761771170049,0.25846,111590.0,111580.0,0.61630303]
["bitfinex-derivatives","BTCF0:USTF0",1761771170364,0.27456779,111600.0,111590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761771170541,0.43008779,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771171042,0.92088779,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771171242,0.79088779,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771171446,0.97164026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771171849,0.97764026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771172341,1.07764026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771173353,0.71684026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771174644,1.07764026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771175154,0.71684026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771175953,0.61684026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771176152,0.74684026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771176551,1.10764026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771176951,0.61684026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771177643,0.73684026,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771179356,0.55614264,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771181442,0.73694996,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771181845,0.55614264,111600.0,111590.0,0.07084056]
["bitfinex-derivatives","BTCF0:USTF0",1761771182155,0.55614264,111600.0,111590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761771183864,0.43614264,111600.0,111590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761771184547,0.68614264,111600.0,111590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761771186559,0.16145,111600.0,111590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761771186859,0.07468,111600.0,111590.0,0.62135656]
["bitfinex-derivatives","BTCF0:USTF0",1761771187248,0.07468,111600.0,111590.0,0.44054924]
["bitfinex-derivatives","BTCF0:USTF0",1761771187448,0.12306341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771187963,0.09982341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771188559,0.005,111600.0,111590.0,0.71095936]
["bitfinex-derivatives","BTCF0:USTF0",1761771188950,0.003,111600.0,111590.0,0.71095936]
["bitfinex-derivatives","BTCF0:USTF0",1761771189154,0.005,111600.0,111590.0,0.71095936]
["bitfinex-derivatives","BTCF0:USTF0",1761771189559,0.005,111600.0,111590.0,0.68924632]
["bitfinex-derivatives","BTCF0:USTF0",1761771189763,0.005,111600.0,111590.0,0.71095663]
["bitfinex-derivatives","BTCF0:USTF0",1761771189963,0.005,111600.0,111590.0,1.17558931]
["bitfinex-derivatives","BTCF0:USTF0",1761771190157,0.04962,111600.0,111590.0,0.48598031]
["bitfinex-derivatives","BTCF0:USTF0",1761771190346,0.04962,111600.0,111590.0,1.04054031]
["bitfinex-derivatives","BTCF0:USTF0",1761771190847,0.005,111600.0,111590.0,1.04054031]
["bitfinex-derivatives","BTCF0:USTF0",1761771191764,0.23042732,111600.0,111590.0,0.44054031]
["bitfinex-derivatives","BTCF0:USTF0",1761771191959,0.04962,111600.0,111590.0,0.44053949]
["bitfinex-derivatives","BTCF0:USTF0",1761771192667,0.005,111600.0,111590.0,0.44053949]
["bitfinex-derivatives","BTCF0:USTF0",1761771194654,0.005,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771195064,0.005,111600.0,111590.0,0.44054171]
["bitfinex-derivatives","BTCF0:USTF0",1761771195257,0.005,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771195462,0.005,111600.0,111590.0,0.44054298]
["bitfinex-derivatives","BTCF0:USTF0",1761771195663,0.005,111600.0,111590.0,0.6213503]
["bitfinex-derivatives","BTCF0:USTF0",1761771196064,0.005,111600.0,111590.0,0.44054298]
["bitfinex-derivatives","BTCF0:USTF0",1761771196465,0.02745,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771197063,0.04913,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771197261,0.23993732,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771197573,0.28832073,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771197862,0.10751341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771199058,0.09751341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771199461,0.09651341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771200468,0.09351341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771200770,0.09451341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771201766,0.04613,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771203171,0.09451341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771205274,0.04613,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771205662,0.04613,111600.0,111590.0,0.44056861]
["bitfinex-derivatives","BTCF0:USTF0",1761771206164,0.002,111600.0,111590.0,0.44056861]
["bitfinex-derivatives","BTCF0:USTF0",1761771206668,0.04613,111600.0,111590.0,0.44056861]
["bitfinex-derivatives","BTCF0:USTF0",1761771209181,0.002,111600.0,111590.0,0.44056861]
["bitfinex-derivatives","BTCF0:USTF0",1761771209371,0.04613,111600.0,111590.0,0.44056861]
["bitfinex-derivatives","BTCF0:USTF0",1761771210283,0.09451341,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771211882,0.09451341,111600.0,111590.0,0.44057977]
["bitfinex-derivatives","BTCF0:USTF0",1761771211883,0.04613,111600.0,111590.0,0.44057977]
["bitfinex-derivatives","BTCF0:USTF0",1761771212477,0.002,111600.0,111590.0,0.44057977]
["bitfinex-derivatives","BTCF0:USTF0",1761771214283,0.04663,111600.0,111590.0,0.44057977]
["bitfinex-derivatives","BTCF0:USTF0",1761771216286,0.09501341,111600.0,111590.0,0.44057977]
["bitfinex-derivatives","BTCF0:USTF0",1761771217672,0.07283341,111600.0,111590.0,0.44057977]
["bitfinex-derivatives","BTCF0:USTF0",1761771218193,0.09501341,111600.0,111590.0,0.44057977]
["bitfinex-derivatives","BTCF0:USTF0",1761771219084,0.28582073,111600.0,111590.0,0.44057977]
["bitfinex-derivatives","BTCF0:USTF0",1761771219272,0.28582073,111600.0,111590.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761771219675,0.28582073,111600.0,111590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761771219982,0.42485073,111600.0,111590.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761771220181,0.55727464,111600.0,111590.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761771220783,0.91807464,111600.0,111590.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761771222884,0.73726732,111600.0,111590.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761771224080,0.55646,111600.0,111590.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761771224285,0.40646732,111600.0,111590.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761771224473,0.76726732,111600.0,111590.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761771225785,1.36726732,111600.0,111590.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761771227388,1.46726732,111600.0,111590.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761771227688,1.41258732,111600.0,111590.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761771228071,1.54258732,111600.0,111590.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761771228473,0.14032703,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771228677,0.32113435,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771228872,0.34113435,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771230183,0.29581435,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771230382,0.16032703,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771230584,0.04663,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771230783,0.002,111600.0,111590.0,0.62086422]
["bitfinex-derivatives","BTCF0:USTF0",1761771231084,0.04632,111600.0,111590.0,0.4400569]
["bitfinex-derivatives","BTCF0:USTF0",1761771231682,0.002,111600.0,111590.0,0.4400569]
["bitfinex-derivatives","BTCF0:USTF0",1761771234688,0.22712732,111600.0,111590.0,0.4400569]
["bitfinex-derivatives","BTCF0:USTF0",1761771234887,0.26712732,111600.0,111590.0,0.4400569]
["bitfinex-derivatives","BTCF0:USTF0",1761771235781,0.042,111600.0,111590.0,0.4400569]
["bitfinex-derivatives","BTCF0:USTF0",1761771235995,0.04632,111600.0,111590.0,0.4400569]
["bitfinex-derivatives","BTCF0:USTF0",1761771236692,0.04632,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771237482,0.04632,111600.0,111590.0,0.43994072]
["bitfinex-derivatives","BTCF0:USTF0",1761771238288,0.04632,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771238695,0.04632,111600.0,111590.0,0.43993731]
["bitfinex-derivatives","BTCF0:USTF0",1761771239196,0.04632,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771239492,0.2270954,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771240192,0.02414,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771240397,0.2270954,111600.0,111590.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1761771240596,0.2270954,111600.0,111590.0,0.43993594]
["bitfinex-derivatives","BTCF0:USTF0",1761771240898,0.002,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771241198,0.1827754,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771241999,0.2270954,111600.0,111590.0,0.43993594]
["bitfinex-derivatives","BTCF0:USTF0",1761771242196,0.2270954,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771242893,0.002,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771243095,0.002,111600.0,111590.0,1.22071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771243996,0.2049154,111600.0,111590.0,0.43993594]
["bitfinex-derivatives","BTCF0:USTF0",1761771244198,0.2049154,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771245087,0.1827754,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771246798,0.002,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771247100,0.1827754,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771248297,0.2265454,111600.0,111590.0,0.43993594]
["bitfinex-derivatives","BTCF0:USTF0",1761771248493,0.2265454,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771248697,0.2050654,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771249200,0.1827754,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771250295,0.002,111600.0,111590.0,0.62071134]
["bitfinex-derivatives","BTCF0:USTF0",1761771252005,0.002,111600.0,111590.0,0.71300014]
["bitfinex-derivatives","BTCF0:USTF0",1761771252208,0.002,111600.0,111590.0,0.75832014]
["bitfinex-derivatives","BTCF0:USTF0",1761771252591,0.002,111600.0,111590.0,1.35832014]
["bitfinex-derivatives","BTCF0:USTF0",1761771252792,0.002,111600.0,111590.0,1.35564014]
["bitfinex-derivatives","BTCF0:USTF0",1761771253306,0.001,111600.0,111590.0,1.17486474]
["bitfinex-derivatives","BTCF0:USTF0",1761771253514,0.001,111600.0,111590.0,1.35564014]
["bitfinex-derivatives","BTCF0:USTF0",1761771253805,0.2260954,111610.0,111590.0,1.42742431]
["bitfinex-derivatives","BTCF0:USTF0",1761771254006,0.2260954,111610.0,111600.0,0.6000154]
["bitfinex-derivatives","BTCF0:USTF0",1761771254203,0.2478054,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771254610,0.2260954,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771254799,0.04532,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771254999,0.2260954,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771255507,0.2270954,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771255710,0.2280954,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771256101,0.04732,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771256303,0.04732,111610.0,111600.0,0.80243674]
["bitfinex-derivatives","BTCF0:USTF0",1761771256506,0.04732,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771256807,0.2280954,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771257496,0.04732,111610.0,111600.0,0.44088594]
["bitfinex-derivatives","BTCF0:USTF0",1761771257705,0.04732,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771257904,0.2498054,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771258313,0.04732,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771258504,0.2280954,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771259716,0.2280954,111610.0,111600.0,0.44088594]
["bitfinex-derivatives","BTCF0:USTF0",1761771259908,0.2498054,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771260306,0.2280954,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771261002,0.2498054,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771261312,0.2280954,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771261515,0.04732,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771261707,0.2498054,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771261908,0.06903,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771262115,0.04732,111610.0,111600.0,0.80243674]
["bitfinex-derivatives","BTCF0:USTF0",1761771262313,0.04732,111610.0,111600.0,0.89203684]
["bitfinex-derivatives","BTCF0:USTF0",1761771262511,0.04732,111610.0,111600.0,0.80243674]
["bitfinex-derivatives","BTCF0:USTF0",1761771265416,0.04732,111610.0,111600.0,0.62166134]
["bitfinex-derivatives","BTCF0:USTF0",1761771268414,0.04732,111610.0,111600.0,0.80243674]
["bitfinex-derivatives","BTCF0:USTF0",1761771268809,0.04732,111610.0,111600.0,0.84775674]
["bitfinex-derivatives","BTCF0:USTF0",1761771269016,0.2711654,111610.0,111600.0,0.44088594]
["bitfinex-derivatives","BTCF0:USTF0",1761771269227,0.3111654,111610.0,111600.0,0.44088594]
["bitfinex-derivatives","BTCF0:USTF0",1761771270815,0.9201954,111610.0,111600.0,0.44088594]
["bitfinex-derivatives","BTCF0:USTF0",1761771271223,1.1009708,111610.0,111600.0,0.38244594]
["bitfinex-derivatives","BTCF0:USTF0",1761771271522,1.4009954,111610.0,111600.0,0.06617594]
["bitfinex-derivatives","BTCF0:USTF0",1761771271717,1.5817708,111610.0,111600.0,0.08016594]
["bitfinex-derivatives","BTCF0:USTF0",1761771271911,1.1009708,111610.0,111600.0,0.08016594]
["bitfinex-derivatives","BTCF0:USTF0",1761771272224,1.2719654,111610.0,111600.0,0.08016594]
["bitfinex-derivatives","BTCF0:USTF0",1761771272611,0.9111654,111610.0,111600.0,0.08016594]
["bitfinex-derivatives","BTCF0:USTF0",1761771273719,0.73039,111610.0,111600.0,0.44096594]
["bitfinex-derivatives","BTCF0:USTF0",1761771273928,0.9111654,111610.0,111600.0,0.44096594]
["bitfinex-derivatives","BTCF0:USTF0",1761771274119,0.8658454,111610.0,111600.0,0.44096594]
["bitfinex-derivatives","BTCF0:USTF0",1761771274312,0.9111654,111610.0,111600.0,0.44096594]
["bitfinex-derivatives","BTCF0:USTF0",1761771274622,0.2258454,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771274826,0.2711654,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771275027,0.2711654,111610.0,111600.0,0.44096594]
["bitfinex-derivatives","BTCF0:USTF0",1761771276312,0.09183,111610.0,111600.0,0.44096594]
["bitfinex-derivatives","BTCF0:USTF0",1761771276517,0.2726054,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771276923,0.2272854,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771277125,0.2726054,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771277326,0.04732,111610.0,111600.0,0.44096594]
["bitfinex-derivatives","BTCF0:USTF0",1761771277625,0.2280954,111610.0,111600.0,0.44096594]
["bitfinex-derivatives","BTCF0:USTF0",1761771277830,0.2280954,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771278928,0.2499054,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771279720,0.2726054,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771280423,0.04732,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771280622,0.2726054,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771281831,0.29828243,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771282330,0.32098243,111610.0,111600.0,0.62174134]
["bitfinex-derivatives","BTCF0:USTF0",1761771282920,0.32098243,111610.0,111600.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761771283120,0.32098243,111610.0,111600.0,0.6000954]
["bitfinex-derivatives","BTCF0:USTF0",1761771283924,0.29828243,111610.0,111600.0,0.6000954]
["bitfinex-derivatives","BTCF0:USTF0",1761771284125,0.29828243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771284530,0.29828243,111610.0,111600.0,0.44101678]
["bitfinex-derivatives","BTCF0:USTF0",1761771284737,0.32098243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771285826,0.27647243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771286036,0.29828243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771286637,0.32098243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771287821,0.27647243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771288023,0.32098243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771288938,0.29828243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771289437,0.32098243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771289639,0.32098243,111610.0,111600.0,0.44101678]
["bitfinex-derivatives","BTCF0:USTF0",1761771289840,0.27647243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771290240,0.09569703,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771290429,0.27647243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771290630,0.09569703,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771290937,0.32098243,111610.0,111600.0,0.62179218]
["bitfinex-derivatives","BTCF0:USTF0",1761771291139,0.35098243,111610.0,111600.0,0.44101678]
["bitfinex-derivatives","BTCF0:USTF0",1761771291329,0.35098243,111610.0,111600.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761771291530,0.36001243,111610.0,111600.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761771291742,0.3026054,111610.0,111600.0,0.44103226]
["bitfinex-derivatives","BTCF0:USTF0",1761771295541,0.3026054,111610.0,111580.0,0.39850062]
["bitfinex-derivatives","BTCF0:USTF0",1761771295542,0.02181,111590.0,111580.0,0.39850062]
["bitfinex-derivatives","BTCF0:USTF0",1761771295754,0.4513808,111590.0,111580.0,0.44155795]
["bitfinex-derivatives","BTCF0:USTF0",1761771295945,0.2706054,111590.0,111580.0,0.44155795]
["bitfinex-derivatives","BTCF0:USTF0",1761771296645,0.2706054,111590.0,111580.0,0.44255795]
["bitfinex-derivatives","BTCF0:USTF0",1761771297034,0.2706054,111590.0,111580.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1761771297234,0.2706054,111590.0,111580.0,0.6016854]
["bitfinex-derivatives","BTCF0:USTF0",1761771298247,0.2706054,111590.0,111580.0,0.6006854]
["bitfinex-derivatives","BTCF0:USTF0",1761771298744,0.30285903,111590.0,111580.0,0.6006854]
["bitfinex-derivatives","BTCF0:USTF0",1761771299446,0.12308363,111590.0,111580.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1761771301247,0.04986,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771301544,0.05354,111570.0,111560.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761771301749,0.3296535,111570.0,111560.0,0.39117311]
["bitfinex-derivatives","BTCF0:USTF0",1761771302042,0.3296535,111570.0,111560.0,0.43631311]
["bitfinex-derivatives","BTCF0:USTF0",1761771302236,0.3296535,111570.0,111560.0,0.05243311]
["bitfinex-derivatives","BTCF0:USTF0",1761771302436,0.3286535,111570.0,111560.0,0.05243311]
["bitfinex-derivatives","BTCF0:USTF0",1761771302651,0.4386535,111570.0,111560.0,0.03343311]
["bitfinex-derivatives","BTCF0:USTF0",1761771302848,0.4386535,111570.0,111560.0,0.01137311]
["bitfinex-derivatives","BTCF0:USTF0",1761771303038,0.4386535,111570.0,111560.0,0.01237311]
["bitfinex-derivatives","BTCF0:USTF0",1761771303753,0.05112,111560.0,111550.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761771303942,0.5719135,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771304144,0.05729,111550.0,111540.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761771304346,0.3234035,111550.0,111540.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1761771304745,0.3234035,111550.0,111540.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761771304944,0.12983,111550.0,111540.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761771305150,0.3076235,111550.0,111540.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761771305658,0.2676235,111550.0,111540.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761771305944,0.2706235,111550.0,111540.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761771306151,0.2726235,111550.0,111540.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761771307738,0.2273035,111550.0,111540.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761771307946,0.2726235,111550.0,111540.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761771310045,0.3924035,111550.0,111540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761771310241,0.4324035,111550.0,111540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761771310447,0.4524035,111550.0,111540.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761771310747,0.3224035,111550.0,111540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761771311859,0.3224035,111550.0,111540.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761771312156,0.3224035,111550.0,111540.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761771313260,0.3224035,111550.0,111540.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761771313855,0.9732035,111550.0,111540.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761771314157,0.04318,111530.0,111520.0,0.07992875]
["bitfinex-derivatives","BTCF0:USTF0",1761771314454,0.3392935,111530.0,111520.0,0.05619813]
["bitfinex-derivatives","BTCF0:USTF0",1761771315456,0.2969735,111530.0,111520.0,0.05619813]
["bitfinex-derivatives","BTCF0:USTF0",1761771315855,0.3422935,111530.0,111520.0,0.05619813]
["bitfinex-derivatives","BTCF0:USTF0",1761771316056,0.1615,111530.0,111520.0,0.41699813]
["bitfinex-derivatives","BTCF0:USTF0",1761771316259,0.0915,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771316556,0.04618,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771316767,0.0915,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771317561,0.2269735,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771317857,0.2722935,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771318062,0.3122935,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771318661,0.2669735,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771318862,0.3122935,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771320668,0.1315,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771320863,0.3122935,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771328660,0.2669735,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771328971,0.3122935,111530.0,111520.0,0.44072875]
["bitfinex-derivatives","BTCF0:USTF0",1761771329572,0.34454713,111530.0,111520.0,0.41699813]
["bitfinex-derivatives","BTCF0:USTF0",1761771330272,0.3122935,111530.0,111520.0,0.41699813]
["bitfinex-derivatives","BTCF0:USTF0",1761771331371,0.34454713,111530.0,111520.0,0.41699813]
["bitfinex-derivatives","BTCF0:USTF0",1761771331871,0.3122935,111530.0,111520.0,0.41699813]
["bitfinex-derivatives","BTCF0:USTF0",1761771334277,0.2722935,111530.0,111520.0,0.41699813]
["bitfinex-derivatives","BTCF0:USTF0",1761771334468,0.003,111530.0,111520.0,0.41699813]
["bitfinex-derivatives","BTCF0:USTF0",1761771334867,0.04832,111530.0,111520.0,0.41699813]
["bitfinex-derivatives","BTCF0:USTF0",1761771335874,0.003,111530.0,111520.0,0.68745433]
["bitfinex-derivatives","BTCF0:USTF0",1761771336068,0.07761363,111550.0,111540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761771336376,0.12293363,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771336773,0.30372713,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771336965,0.12293363,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771337271,0.07761363,111560.0,111550.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761771337472,0.55131066,111560.0,111550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771337659,0.73210416,111560.0,111550.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771339079,0.73210416,111560.0,111550.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761771339080,1.18265053,111560.0,111550.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761771339377,0.04536,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771339578,0.28833842,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771339772,0.29233842,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771340162,0.28833842,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771340978,0.29133842,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771341479,0.29233842,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771341777,0.34071545,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771342184,0.30853053,111550.0,111540.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771342471,0.04536,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771342680,0.32366525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771342972,0.50445875,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771343377,0.32366525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771344076,0.32466525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771344659,0.32566525,111540.0,111530.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761771344864,0.2934735,111540.0,111530.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761771345276,0.2934735,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771345869,0.2734735,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771346074,0.3034735,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771347274,0.12268,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771347472,0.3034735,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771349775,0.33566525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771350864,0.29034525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771351378,0.33566525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771351974,0.29034525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771352178,0.33566525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771357278,0.15487175,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771357480,0.33566525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771358878,0.29034525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771359079,0.33566525,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771360286,0.15487175,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771360491,0.07951175,111540.0,111530.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761771361477,0.07951175,111540.0,111530.0,0.59752972]
["bitfinex-derivatives","BTCF0:USTF0",1761771362189,0.03419175,111540.0,111530.0,0.59752972]
["bitfinex-derivatives","BTCF0:USTF0",1761771362389,0.07951175,111540.0,111530.0,0.59752972]
["bitfinex-derivatives","BTCF0:USTF0",1761771363891,0.04732,111540.0,111530.0,0.59752972]
["bitfinex-derivatives","BTCF0:USTF0",1761771364289,0.07951175,111540.0,111530.0,0.59752972]
["bitfinex-derivatives","BTCF0:USTF0",1761771364595,0.04732,111540.0,111530.0,0.86812554]
["bitfinex-derivatives","BTCF0:USTF0",1761771364889,0.002,111540.0,111530.0,0.68718582]
["bitfinex-derivatives","BTCF0:USTF0",1761771365094,0.002,111540.0,111530.0,0.86812554]
["bitfinex-derivatives","BTCF0:USTF0",1761771366097,0.03219175,111550.0,111540.0,0.146008]
["bitfinex-derivatives","BTCF0:USTF0",1761771366392,0.07747175,111560.0,111550.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761771366577,0.07747175,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771367394,0.07747175,111560.0,111550.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761771367695,0.25689147,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771368289,0.23418147,111560.0,111550.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761771368993,0.21413147,111560.0,111550.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761771369297,0.03319175,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771371185,0.03319175,111560.0,111550.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1761771371386,0.05424175,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771371787,0.08156878,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771373183,0.2625085,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771373384,0.08156878,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771374184,0.08159251,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771374898,0.04937703,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771375092,0.08159238,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771375794,0.03321535,111560.0,111550.0,0.59809972]
["bitfinex-derivatives","BTCF0:USTF0",1761771376387,0.03321535,111560.0,111550.0,0.506799]
["bitfinex-derivatives","BTCF0:USTF0",1761771376589,0.04837703,111570.0,111560.0,0.147191]
["bitfinex-derivatives","BTCF0:USTF0",1761771376789,0.04837703,111570.0,111560.0,0.86987044]
["bitfinex-derivatives","BTCF0:USTF0",1761771377397,0.04837703,111570.0,111560.0,0.78023944]
["bitfinex-derivatives","BTCF0:USTF0",1761771377992,0.71420675,111580.0,111570.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761771378196,0.33840675,111580.0,111570.0,0.59929972]
["bitfinex-derivatives","BTCF0:USTF0",1761771378395,0.33840675,111580.0,111570.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761771378591,0.15746703,111580.0,111570.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761771378796,0.33840675,111580.0,111570.0,0.59929972]
["bitfinex-derivatives","BTCF0:USTF0",1761771378997,0.33840675,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771379392,0.11365703,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771379598,0.29559675,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771379801,0.11465703,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771380187,0.29559675,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771380602,0.31730675,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771380905,0.11465703,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771381302,0.29559675,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771381706,0.11465703,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771382097,0.15846703,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771382297,0.31730675,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771383091,0.33940675,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771385906,0.29102972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771387011,0.24721972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771387704,0.08799,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771387898,0.29102972,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771388204,0.29102972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771389005,0.26892972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771389204,0.29102972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771389796,0.11009,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771389997,0.29102972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771390399,0.11009,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771390600,0.29102972,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771390803,0.48566944,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771391299,0.30472972,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771391506,0.29102972,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771394217,0.47196944,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771394518,0.29102972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771394706,0.47196944,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771396806,0.29102972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771397206,0.47196944,111580.0,111570.0,0.42823948]
["bitfinex-derivatives","BTCF0:USTF0",1761771397606,0.47196944,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771397800,0.29102972,111580.0,111570.0,0.6091792]
["bitfinex-derivatives","BTCF0:USTF0",1761771403522,0.30426972,111580.0,111570.0,0.41443948]
["bitfinex-derivatives","BTCF0:USTF0",1761771403823,0.30426972,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771404916,0.30426972,111580.0,111570.0,0.42783948]
["bitfinex-derivatives","BTCF0:USTF0",1761771405119,0.29102972,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771414317,0.32323503,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771420837,0.14229531,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771421030,0.32323503,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771421826,0.30113503,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771422032,0.09848531,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771422334,0.12032531,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771422532,0.14297531,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771422732,0.27942503,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771423235,0.30126503,111580.0,111570.0,0.6087792]
["bitfinex-derivatives","BTCF0:USTF0",1761771423437,0.12032531,111580.0,111570.0,0.60866393]
["bitfinex-derivatives","BTCF0:USTF0",1761771424336,0.14297531,111580.0,111570.0,0.60866393]
["bitfinex-derivatives","BTCF0:USTF0",1761771425238,0.14297531,111580.0,111570.0,0.42783948]
["bitfinex-derivatives","BTCF0:USTF0",1761771425829,0.14297531,111580.0,111570.0,0.60866393]
["bitfinex-derivatives","BTCF0:USTF0",1761771426336,0.09848531,111580.0,111570.0,0.69828813]
["bitfinex-derivatives","BTCF0:USTF0",1761771426731,0.09844531,111580.0,111570.0,0.69828813]
["bitfinex-derivatives","BTCF0:USTF0",1761771427124,0.05320531,111580.0,111570.0,0.69828813]
["bitfinex-derivatives","BTCF0:USTF0",1761771427328,0.09844531,111580.0,111570.0,0.69828813]
["bitfinex-derivatives","BTCF0:USTF0",1761771427538,0.14354531,111580.0,111570.0,0.60866393]
["bitfinex-derivatives","BTCF0:USTF0",1761771428040,0.14354531,111580.0,111570.0,0.42783948]
["bitfinex-derivatives","BTCF0:USTF0",1761771428740,0.14354531,111580.0,111570.0,0.60866393]
["bitfinex-derivatives","BTCF0:USTF0",1761771429341,0.32436976,111580.0,111570.0,0.42783948]
["bitfinex-derivatives","BTCF0:USTF0",1761771429637,0.14354531,111580.0,111570.0,0.42783948]
["bitfinex-derivatives","BTCF0:USTF0",1761771430039,0.15641531,111580.0,111570.0,0.42783948]
["bitfinex-derivatives","BTCF0:USTF0",1761771430633,0.33723976,111580.0,111570.0,0.42783948]
["bitfinex-derivatives","BTCF0:USTF0",1761771431139,0.33723976,111580.0,111570.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761771431743,0.15641531,111580.0,111570.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761771432040,0.33723976,111580.0,111570.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761771432638,0.33723976,111580.0,111570.0,0.41418993]
["bitfinex-derivatives","BTCF0:USTF0",1761771433038,0.15641531,111580.0,111570.0,0.41418993]
["bitfinex-derivatives","BTCF0:USTF0",1761771434049,0.33723976,111580.0,111570.0,0.41418993]
["bitfinex-derivatives","BTCF0:USTF0",1761771435445,0.33723976,111580.0,111570.0,0.42802993]
["bitfinex-derivatives","BTCF0:USTF0",1761771435843,0.33723976,111580.0,111570.0,0.41418993]
["bitfinex-derivatives","BTCF0:USTF0",1761771436436,0.33723976,111580.0,111570.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761771437236,0.33723976,111580.0,111570.0,0.41433496]
["bitfinex-derivatives","BTCF0:USTF0",1761771438359,0.33723976,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771439255,0.15641531,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771439548,0.33723976,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771439852,0.32436976,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771441039,0.14354531,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771443044,0.14354531,111580.0,111570.0,0.60899941]
["bitfinex-derivatives","BTCF0:USTF0",1761771443247,0.07844531,111580.0,111570.0,0.60899941]
["bitfinex-derivatives","BTCF0:USTF0",1761771443448,0.10118531,111580.0,111570.0,0.60899941]
["bitfinex-derivatives","BTCF0:USTF0",1761771443751,0.12429531,111580.0,111570.0,0.60899941]
["bitfinex-derivatives","BTCF0:USTF0",1761771443951,0.12429531,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771447144,0.13778531,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771447459,0.31860976,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771447654,0.35860976,111580.0,111570.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1761771448252,0.35860976,111580.0,111570.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761771448451,0.16429531,111580.0,111570.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761771448655,0.35860976,111580.0,111570.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761771449549,0.34511976,111580.0,111570.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761771450055,0.16429531,111580.0,111570.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761771451655,0.34511976,111580.0,111570.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761771452157,0.34511976,111580.0,111570.0,0.42810354]
["bitfinex-derivatives","BTCF0:USTF0",1761771452559,0.16429531,111580.0,111570.0,0.42810354]
["bitfinex-derivatives","BTCF0:USTF0",1761771462164,0.49491148,111580.0,111570.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1761771462458,0.49491148,111580.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761771462459,0.05934,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761771462662,1.39020364,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761771462959,1.3417889,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761771463159,1.39286003,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761771463364,1.40282623,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761771463863,1.40482623,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761771464659,1.40582623,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761771465063,1.50376692,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771465266,0.13373303,111560.0,111550.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771465560,0.05934,111550.0,111540.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761771465764,0.05929,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771465951,0.34949898,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771467766,0.34949898,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771467955,0.34949898,111540.0,111530.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761771467956,0.37370558,111540.0,111530.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761771468356,0.37370558,111540.0,111530.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761771468566,0.37970558,111540.0,111530.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1761771468762,0.41189985,111540.0,111530.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761771469064,0.38070558,111540.0,111530.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761771469366,0.36448689,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771469955,0.18366244,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771470261,0.36448689,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771471065,0.36448689,111540.0,111530.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761771471268,0.36448689,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771471961,0.36448689,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771472260,0.35642053,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771472974,0.07682608,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771473177,0.09796,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771473562,0.27878445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771474067,0.28878445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771474262,0.30240445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771474462,0.29640445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771474778,0.32451053,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771475163,0.30040445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771475464,0.32351053,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771475659,0.32051053,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771475860,0.32651053,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771476660,0.30240445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771477661,0.30140445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771477970,0.30340445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771478371,0.30140445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771478561,0.30140445,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771478562,0.30040445,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771478872,0.29640445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771479071,0.30240445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771479475,0.30340445,111540.0,111530.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1761771481075,0.30340445,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771481876,0.85340445,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771482177,0.87751053,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771482375,0.85340445,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771483169,0.87751053,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771483383,1.05869936,111540.0,111530.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1761771485170,0.05868,111530.0,111520.0,0.04361813]
["bitfinex-derivatives","BTCF0:USTF0",1761771485377,0.72479936,111530.0,111520.0,0.04361813]
["bitfinex-derivatives","BTCF0:USTF0",1761771485573,0.93999936,111530.0,111520.0,0.04361813]
["bitfinex-derivatives","BTCF0:USTF0",1761771485775,0.89479936,111530.0,111520.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761771485965,1.73079936,111530.0,111520.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761771486159,1.73079936,111530.0,111500.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761771486160,0.41769328,111510.0,111500.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761771486370,0.50289328,111510.0,111500.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761771486981,0.61289328,111510.0,111500.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761771487168,0.61298228,111510.0,111500.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761771487370,0.61298228,111510.0,111500.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761771487860,0.50298228,111510.0,111500.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761771488381,0.50398228,111510.0,111500.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761771489475,0.50398228,111510.0,111500.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1761771489675,0.50398228,111510.0,111500.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761771492872,0.78398228,111510.0,111500.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761771494273,0.94398228,111510.0,111500.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761771495972,0.66398228,111510.0,111500.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761771497083,0.68808836,111510.0,111500.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761771497480,0.80808836,111510.0,111500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761771497686,0.86282905,111510.0,111500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761771497876,0.05874,111500.0,111490.0,0.41385639]
["bitfinex-derivatives","BTCF0:USTF0",1761771498072,0.47084601,111500.0,111490.0,0.41385639]
["bitfinex-derivatives","BTCF0:USTF0",1761771499184,0.47084601,111500.0,111490.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761771500291,0.47084601,111500.0,111490.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761771501074,0.47084601,111500.0,111490.0,0.60418]
["bitfinex-derivatives","BTCF0:USTF0",1761771501274,0.47184601,111500.0,111490.0,0.60418]
["bitfinex-derivatives","BTCF0:USTF0",1761771502586,0.83264601,111500.0,111490.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1761771502780,0.47184601,111500.0,111490.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1761771503883,0.83264601,111500.0,111490.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1761771504084,0.10983273,111500.0,111490.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1761771504278,0.65285265,111500.0,111490.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1761771504481,0.47184601,111500.0,111490.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1761771505181,0.83264601,111500.0,111490.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1761771505384,0.10983273,111500.0,111490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1761771505581,0.47184601,111500.0,111490.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1761771506681,0.94285265,111500.0,111490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761771506880,0.05874,111480.0,111470.0,0.02378455]
["bitfinex-derivatives","BTCF0:USTF0",1761771507193,0.05874,111470.0,111460.0,0.06716455]
["bitfinex-derivatives","BTCF0:USTF0",1761771507382,0.08883267,111470.0,111460.0,0.06716455]
["bitfinex-derivatives","BTCF0:USTF0",1761771507983,0.08883267,111470.0,111460.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761771507984,0.81164595,111470.0,111460.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761771508380,0.81264595,111470.0,111460.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761771508580,0.82217322,111470.0,111460.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761771508789,0.81264595,111470.0,111460.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761771509287,0.81164595,111470.0,111460.0,0.06716455]
["bitfinex-derivatives","BTCF0:USTF0",1761771509489,0.45684595,111470.0,111460.0,0.06716455]
["bitfinex-derivatives","BTCF0:USTF0",1761771511092,0.45884595,111470.0,111460.0,0.06716455]
["bitfinex-derivatives","BTCF0:USTF0",1761771511590,0.08335267,111470.0,111460.0,0.08098455]
["bitfinex-derivatives","BTCF0:USTF0",1761771511795,0.44536595,111470.0,111460.0,0.44178455]
["bitfinex-derivatives","BTCF0:USTF0",1761771511995,0.45884595,111470.0,111460.0,0.44178455]
["bitfinex-derivatives","BTCF0:USTF0",1761771512202,0.50408595,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771512494,0.47408595,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771513983,0.41536595,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771514182,0.50384839,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771514389,0.49277839,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771514710,1.03277839,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771515282,0.91277839,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771516097,0.86753839,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771516298,0.70277839,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771517387,0.69473109,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771518096,0.51372445,111470.0,111460.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761771518285,0.28165445,111470.0,111460.0,0.59900664]
["bitfinex-derivatives","BTCF0:USTF0",1761771518486,0.30337445,111470.0,111460.0,0.59900664]
["bitfinex-derivatives","BTCF0:USTF0",1761771518793,0.03217244,111480.0,111470.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761771518991,0.06935758,111480.0,111470.0,0.68913084]
["bitfinex-derivatives","BTCF0:USTF0",1761771519295,0.02411758,111480.0,111470.0,0.68913084]
["bitfinex-derivatives","BTCF0:USTF0",1761771519682,0.21317908,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761771519884,0.22624664,111490.0,111480.0,0.59942664]
["bitfinex-derivatives","BTCF0:USTF0",1761771520698,0.52712572,111490.0,111480.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761771521304,0.34611908,111490.0,111480.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761771521598,0.52712572,111490.0,111480.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761771522002,0.52812572,111490.0,111480.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761771522200,0.31711908,111490.0,111480.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761771523105,0.31711908,111490.0,111480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771523307,0.30432908,111490.0,111480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771524203,0.22691664,111490.0,111480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771524404,0.27211664,111490.0,111480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771526204,0.28490664,111490.0,111480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771526508,0.32707908,111490.0,111480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771527207,0.32707908,111490.0,111480.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761771529510,0.29490664,111490.0,111480.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761771530406,0.29490664,111490.0,111480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771530710,0.90671328,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761771530911,0.36490664,111490.0,111480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771533810,0.57808572,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761771534010,0.93888572,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761771534206,1.23888572,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761771536515,0.0577,111480.0,111470.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771536707,0.42971328,111480.0,111470.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761771538110,0.42971328,111480.0,111470.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1761771538309,0.42971328,111480.0,111470.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1761771538806,0.42971328,111480.0,111470.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761771539312,0.46188572,111480.0,111470.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761771539510,0.46188572,111480.0,111470.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761771540713,0.46188572,111480.0,111470.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1761771541112,0.46188572,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771543516,0.50708572,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771543713,0.46188572,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771543914,0.50708572,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771544601,0.45212328,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771544915,0.40692328,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771545217,0.45212328,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771545517,0.27127896,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771546317,0.3034514,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771557626,0.3163314,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771561025,0.3034514,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771563934,0.3163314,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771570217,0.3034514,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771570428,0.27127896,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771570625,0.24955896,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771570820,0.27155896,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771571215,0.0452,111480.0,111470.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1761771571426,0.0452,111480.0,111470.0,0.60526896]
["bitfinex-derivatives","BTCF0:USTF0",1761771571632,0.0452,111480.0,111470.0,0.44792892]
["bitfinex-derivatives","BTCF0:USTF0",1761771572131,0.12206244,111490.0,111480.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761771572329,0.12206244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771572533,0.35162253,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771573326,0.30642253,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771573525,0.3032314,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771574335,0.17045357,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771574831,0.12206244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771575339,0.07686244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771575834,0.12206244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771577738,0.07686244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771577933,0.12206244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771579437,0.07737244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771579631,0.09838244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771580027,0.11994244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771580730,0.3011114,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771581136,0.11994244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771581329,0.3011114,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771581729,0.11994244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771582036,0.36251253,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771582236,0.3011114,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771583625,0.11994244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771583831,0.3011114,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771584337,0.11994244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771584536,0.3011114,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771585741,0.2559114,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771585936,0.3011114,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771586936,0.11994244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771587131,0.03217244,111490.0,111480.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761771587441,0.03217244,111490.0,111480.0,0.69287186]
["bitfinex-derivatives","BTCF0:USTF0",1761771587623,0.05638027,111490.0,111480.0,0.69287186]
["bitfinex-derivatives","BTCF0:USTF0",1761771587826,0.02420783,111490.0,111480.0,0.69287186]
["bitfinex-derivatives","BTCF0:USTF0",1761771588326,0.12576357,111500.0,111480.0,0.69287186]
["bitfinex-derivatives","BTCF0:USTF0",1761771588327,0.03217244,111500.0,111490.0,0.1474955]
["bitfinex-derivatives","BTCF0:USTF0",1761771588532,0.03217244,111500.0,111490.0,0.68946446]
["bitfinex-derivatives","BTCF0:USTF0",1761771588738,0.03217244,111500.0,111490.0,0.5082955]
["bitfinex-derivatives","BTCF0:USTF0",1761771590042,0.03217244,111500.0,111490.0,0.5102955]
["bitfinex-derivatives","BTCF0:USTF0",1761771590342,0.07474244,111500.0,111490.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1761771591044,0.07474244,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771592538,0.12313357,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771592743,0.30430253,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771593442,0.30430253,111500.0,111490.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761771593738,0.07474244,111500.0,111490.0,0.5092966]
["bitfinex-derivatives","BTCF0:USTF0",1761771593940,0.03217244,111500.0,111490.0,0.5092966]
["bitfinex-derivatives","BTCF0:USTF0",1761771594126,0.03217244,111500.0,111490.0,0.5082966]
["bitfinex-derivatives","BTCF0:USTF0",1761771594329,0.07474244,111500.0,111490.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761771594944,0.07474244,111500.0,111490.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761771596142,0.07474244,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771596537,0.2559114,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771598344,0.07474244,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771598535,0.2559114,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771599738,0.07474244,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771600044,0.2689214,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771600540,0.2689214,111500.0,111490.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761771600939,0.33731253,111500.0,111490.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1761771601650,0.33731253,111500.0,111490.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761771602156,0.30514009,111500.0,111490.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761771605351,0.53143123,111500.0,111490.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761771606150,0.53143123,111500.0,111490.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761771606347,0.48623123,111500.0,111490.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1761771606556,0.88411084,111500.0,111490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771606844,1.05411084,111500.0,111490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771607051,1.05411084,111500.0,111490.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1761771607241,0.93411084,111500.0,111490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771607438,1.55411084,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771608358,1.55679084,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771608659,1.55679084,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771608955,0.05694,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771609154,0.55759494,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771609357,0.55759494,111490.0,111480.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1761771610454,0.55759494,111490.0,111480.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1761771610960,0.55759494,111490.0,111480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761771611153,0.55759494,111490.0,111480.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1761771611358,0.55759494,111490.0,111480.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761771611549,0.19533484,111490.0,111480.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761771611748,0.55759494,111490.0,111480.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761771611956,0.83759494,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771612153,0.68978607,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771612758,0.69984538,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771613463,0.66759494,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771613645,0.67703712,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771613845,0.66759494,111490.0,111480.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1761771614052,0.55759494,111490.0,111480.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1761771614252,0.58984039,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771615352,0.55759494,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771615660,0.5898379,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771616563,0.45144306,111490.0,111480.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761771616860,0.51279494,111490.0,111480.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761771617058,0.51279494,111490.0,111480.0,0.42995964]
["bitfinex-derivatives","BTCF0:USTF0",1761771617258,1.14279494,111490.0,111480.0,0.42995964]
["bitfinex-derivatives","BTCF0:USTF0",1761771618050,1.14279494,111490.0,111480.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761771618857,0.54279494,111490.0,111480.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761771619066,0.30248484,111490.0,111480.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761771619562,0.48361489,111490.0,111480.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761771620063,0.30248484,111490.0,111480.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761771621247,0.30248484,111490.0,111480.0,0.42997944]
["bitfinex-derivatives","BTCF0:USTF0",1761771625164,0.12135479,111490.0,111480.0,0.42997944]
["bitfinex-derivatives","BTCF0:USTF0",1761771625464,0.30248484,111490.0,111480.0,0.42997944]
["bitfinex-derivatives","BTCF0:USTF0",1761771625767,0.48361489,111490.0,111480.0,0.42997944]
["bitfinex-derivatives","BTCF0:USTF0",1761771628359,0.49740489,111490.0,111480.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761771628564,0.54356494,111490.0,111480.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761771635370,0.54356494,111490.0,111480.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1761771637570,0.54356494,111490.0,111480.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761771637762,0.54356494,111490.0,111480.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1761771638366,0.65356494,111490.0,111480.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1761771639276,0.54356494,111490.0,111480.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1761771647579,1.07356494,111490.0,111480.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1761771648880,1.19356494,111490.0,111480.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761771649878,1.1451701,111490.0,111480.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1761771650073,1.1451701,111490.0,111480.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761771651581,1.1451701,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771651881,1.1451701,111490.0,111480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761771652270,1.19360844,111490.0,111480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761771653477,1.19360844,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771653669,1.19360844,111490.0,111480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761771654578,1.19360844,111490.0,111480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761771654782,1.19360898,111490.0,111480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761771655280,1.1451701,111490.0,111480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761771655780,1.0251701,111490.0,111480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761771655991,1.0251701,111490.0,111480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1761771658270,1.0251701,111490.0,111480.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1761771658881,1.0251701,111490.0,111480.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1761771659279,0.51361372,111490.0,111480.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1761771659470,0.80361372,111490.0,111480.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1761771659674,0.80361372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771659977,0.75841372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771660180,0.80357372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771660371,0.51357372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771660665,0.97357372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771660868,0.73357372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771661486,0.73357372,111490.0,111480.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1761771662684,0.73357372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771663684,0.71978372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771663979,0.68783372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771664172,0.73299372,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771664881,0.31865367,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771665078,0.35865367,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771665783,0.27349367,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771665983,0.31865367,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771667388,0.31867313,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771667586,0.33084313,111490.0,111480.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1761771668085,0.51199264,111490.0,111480.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761771668290,0.54199264,111490.0,111480.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1761771668489,0.36084313,111490.0,111480.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1761771670380,0.31239951,111490.0,111480.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1761771670792,0.49354902,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771671089,0.49354902,111490.0,111480.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1761771671484,0.49354902,111490.0,111480.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761771671684,0.5578624,111490.0,111480.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1761771672190,0.5578624,111490.0,111480.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1761771673084,0.5578624,111490.0,111480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761771673681,0.49354902,111490.0,111480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761771673882,0.98354902,111490.0,111480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761771677787,0.80239951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771677988,0.72083752,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771678509,0.52866752,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771679089,0.54144752,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771679296,0.52866752,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771680193,0.54144752,111490.0,111480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761771680585,0.72144752,111490.0,111480.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761771680978,0.72144752,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771681886,0.70866752,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771682086,0.54866752,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771682499,0.50022951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771683385,0.45506951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771684188,0.50022951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771684797,0.45506951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771685698,0.50022951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771686195,0.45506951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771686587,0.50022951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771686785,0.50350602,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771686989,0.54866602,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771689201,0.34866602,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771690504,0.30350602,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771690697,0.34866602,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771691491,0.30350602,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771691892,0.34866602,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771692193,0.79022951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771692692,0.60908,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771693093,0.79022951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771694803,0.74506951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771695102,0.79022951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771695797,0.74506951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771695999,0.79022951,111490.0,111480.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1761771696393,0.62239,111490.0,111480.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1761771696599,0.80278951,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771699606,0.80278951,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771701509,0.79022951,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771702208,0.83866232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771702508,0.79350232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771702708,0.83866232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771703611,0.79350232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771703807,0.83866232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771705904,0.79350232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771706112,0.83866232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771707812,0.79350232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771708014,0.83866232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771708608,0.87866232,111490.0,111480.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761771712712,0.87866232,111490.0,111480.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1761771716822,0.89218232,111490.0,111480.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1761771717008,0.89218232,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771719832,0.89218232,111490.0,111480.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1761771720332,0.89218232,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771722738,0.89218232,111490.0,111480.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761771723032,1.07333183,111490.0,111480.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1761771723540,1.07333183,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771723932,1.07333183,111490.0,111480.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1761771724133,1.07329183,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771724343,1.02485902,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771727346,0.97973902,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771727549,0.84370951,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771727844,0.89215593,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771728046,1.07330544,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771729541,1.07336642,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771734043,1.02492,111490.0,111480.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1761771736752,1.02492,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771739647,1.07336293,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771741252,1.07336293,111490.0,111480.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761771741547,1.07336293,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771742339,1.02492,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771744755,1.08923338,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771748050,1.07337495,111490.0,111480.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761771749951,1.07337495,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771755665,1.02492,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771756454,1.08923338,111490.0,111480.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1761771759069,1.20923338,111490.0,111480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761771759366,0.05713,111480.0,111460.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1761771759554,0.49724028,111470.0,111460.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1761771759870,0.57570571,111470.0,111460.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1761771760369,0.52724028,111470.0,111460.0,1.5220713]
["bitfinex-derivatives","BTCF0:USTF0",1761771760664,0.52724028,111470.0,111460.0,1.5240713]
["bitfinex-derivatives","BTCF0:USTF0",1761771760868,0.52724028,111470.0,111460.0,1.5270713]
["bitfinex-derivatives","BTCF0:USTF0",1761771761171,0.52724028,111470.0,111460.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1761771761360,0.52724028,111470.0,111460.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761771761669,0.52724028,111470.0,111460.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761771762666,0.88804028,111470.0,111460.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761771763563,0.88804028,111470.0,111460.0,1.51781]
["bitfinex-derivatives","BTCF0:USTF0",1761771764057,0.88804028,111470.0,111460.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761771764272,0.93650571,111470.0,111460.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761771765077,0.90419543,111470.0,111460.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761771765266,0.90419543,111470.0,111460.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761771765462,0.90419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771768370,1.42419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771771659,1.42419543,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771771864,1.42419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771775471,1.54419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771775776,1.42419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771776068,1.85537543,111470.0,111460.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761771776276,1.8391452,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771776473,1.6579652,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771778166,1.6579652,111470.0,111460.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761771778370,1.4079652,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771778755,1.42419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771779864,1.42419543,111470.0,111460.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761771780065,1.37573,111470.0,111460.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761771780266,1.42419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771780574,1.54419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771780762,1.54419543,111470.0,111460.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761771781275,1.54419543,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771781471,1.54419543,111470.0,111460.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761771781875,1.82914575,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771782173,1.84537543,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771782374,1.66419543,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771782676,1.84537543,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771783277,1.84537543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771783578,1.84537543,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771783780,1.55691,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771784076,1.37573,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771784379,1.42419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771784580,1.16907543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771784773,1.21419543,111470.0,111460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761771785970,1.21419543,111470.0,111460.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761771786372,1.39419543,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761771786567,1.39419543,111470.0,111460.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761771786771,1.39419543,111470.0,111460.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761771787175,1.23419543,111470.0,111460.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761771787783,1.39419543,111470.0,111460.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761771788786,1.09573,111470.0,111460.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761771789378,0.91461945,111470.0,111460.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761771789578,1.15461945,111470.0,111460.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761771792889,0.82461945,111470.0,111460.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761771793284,0.33225712,111470.0,111460.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761771793485,0.13812767,111470.0,111460.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761771793790,0.07740959,111470.0,111460.0,0.97761]
["bitfinex-derivatives","BTCF0:USTF0",1761771793994,0.07740959,111470.0,111460.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761771794378,0.07740959,111470.0,111460.0,0.60302945]
["bitfinex-derivatives","BTCF0:USTF0",1761771794379,0.03228959,111470.0,111460.0,0.60302945]
["bitfinex-derivatives","BTCF0:USTF0",1761771794584,0.07740959,111470.0,111460.0,0.60302945]
["bitfinex-derivatives","BTCF0:USTF0",1761771794886,0.07740959,111470.0,111460.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761771795191,0.02382212,111470.0,111460.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761771795387,0.29552157,111470.0,111460.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761771795596,0.29552157,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771795893,0.11427212,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771796088,0.29552157,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771797897,0.25040157,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771798197,0.29552157,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771799900,0.29552157,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771802811,0.29552157,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771804795,0.29552157,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771805400,0.25040157,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771805600,0.22657945,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771810514,0.20543989,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771810811,0.22822989,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771811014,0.25076989,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771812208,0.25077111,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771813617,0.22657945,111470.0,111460.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1761771819026,0.04533,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771819322,0.22657945,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771821423,0.18124945,111470.0,111460.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761771821621,0.29787712,111480.0,111470.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761771821825,0.29787712,111480.0,111470.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761771822422,0.25279712,111480.0,111470.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761771822624,0.04843767,111480.0,111470.0,0.69053625]
["bitfinex-derivatives","BTCF0:USTF0",1761771822827,0.04843767,111490.0,111480.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761771823026,0.04843767,111490.0,111480.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761771823328,0.04578,111500.0,111490.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761771823523,0.22632945,111500.0,111490.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761771823724,0.04508,111500.0,111490.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761771824121,0.09348944,111500.0,111490.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761771824328,0.27473889,111500.0,111490.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761771824527,0.25276889,111500.0,111490.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761771824730,0.22965889,111500.0,111490.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1761771825027,0.22965889,111500.0,111490.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761771825228,0.04840944,111500.0,111490.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761771825827,0.04840944,111500.0,111490.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1761771826125,0.04840944,111500.0,111490.0,0.5526703]
["bitfinex-derivatives","BTCF0:USTF0",1761771826314,0.04840944,111500.0,111490.0,0.5536703]
["bitfinex-derivatives","BTCF0:USTF0",1761771826722,0.04840944,111500.0,111490.0,0.5563503]
["bitfinex-derivatives","BTCF0:USTF0",1761771828225,0.04840944,111500.0,111490.0,0.5536703]
["bitfinex-derivatives","BTCF0:USTF0",1761771829231,0.04840944,111500.0,111490.0,0.73759975]
["bitfinex-derivatives","BTCF0:USTF0",1761771829428,0.08064273,111500.0,111490.0,0.73759975]
["bitfinex-derivatives","BTCF0:USTF0",1761771829732,0.03223329,111500.0,111490.0,0.73759975]
["bitfinex-derivatives","BTCF0:USTF0",1761771831033,0.03223329,111500.0,111490.0,0.81021576]
["bitfinex-derivatives","BTCF0:USTF0",1761771831235,0.05639555,111500.0,111490.0,0.81021576]
["bitfinex-derivatives","BTCF0:USTF0",1761771832234,0.03223329,111500.0,111490.0,0.81021576]
["bitfinex-derivatives","BTCF0:USTF0",1761771833329,0.03223329,111500.0,111490.0,0.80921576]
["bitfinex-derivatives","BTCF0:USTF0",1761771833530,0.03223329,111500.0,111490.0,0.81221576]
["bitfinex-derivatives","BTCF0:USTF0",1761771833830,0.03223329,111500.0,111490.0,0.81421576]
["bitfinex-derivatives","BTCF0:USTF0",1761771834030,0.03223329,111500.0,111490.0,1.41421576]
["bitfinex-derivatives","BTCF0:USTF0",1761771836538,3.29e-06,111500.0,111490.0,0.81421576]
["bitfinex-derivatives","BTCF0:USTF0",1761771836834,0.02414754,111500.0,111490.0,0.81421576]
["bitfinex-derivatives","BTCF0:USTF0",1761771838140,0.02414425,111500.0,111490.0,0.81421576]
["bitfinex-derivatives","BTCF0:USTF0",1761771838336,4.25e-06,111500.0,111490.0,0.81421576]
["bitfinex-derivatives","BTCF0:USTF0",1761771839332,4.25e-06,111500.0,111490.0,0.63296631]
["bitfinex-derivatives","BTCF0:USTF0",1761771839641,4.25e-06,111500.0,111490.0,0.81421576]
["bitfinex-derivatives","BTCF0:USTF0",1761771840033,4.25e-06,111500.0,111490.0,0.81153576]
["bitfinex-derivatives","BTCF0:USTF0",1761771840341,4.25e-06,111500.0,111490.0,0.81421576]
["bitfinex-derivatives","BTCF0:USTF0",1761771840842,0.09418944,111520.0,111510.0,0.1269648]
["bitfinex-derivatives","BTCF0:USTF0",1761771841138,0.09418944,111520.0,111510.0,1.07489425]
["bitfinex-derivatives","BTCF0:USTF0",1761771841327,0.04578,111520.0,111510.0,1.07489425]
["bitfinex-derivatives","BTCF0:USTF0",1761771841531,0.05941,111520.0,111510.0,0.8485648]
["bitfinex-derivatives","BTCF0:USTF0",1761771841724,0.05941,111520.0,111510.0,0.8936448]
["bitfinex-derivatives","BTCF0:USTF0",1761771843439,0.05941,111520.0,111510.0,1.07489425]
["bitfinex-derivatives","BTCF0:USTF0",1761771844244,0.04578,111520.0,111510.0,1.0842655]
["bitfinex-derivatives","BTCF0:USTF0",1761771844945,0.05943,111520.0,111510.0,0.90301605]
["bitfinex-derivatives","BTCF0:USTF0",1761771845142,0.05943,111520.0,111510.0,0.81335125]
["bitfinex-derivatives","BTCF0:USTF0",1761771845343,0.05943,111520.0,111510.0,0.76827125]
["bitfinex-derivatives","BTCF0:USTF0",1761771845638,0.05943,111520.0,111510.0,0.81335125]
["bitfinex-derivatives","BTCF0:USTF0",1761771845829,0.05943,111520.0,111510.0,2.31335125]
["bitfinex-derivatives","BTCF0:USTF0",1761771846033,0.05943,111520.0,111510.0,2.26827125]
["bitfinex-derivatives","BTCF0:USTF0",1761771846034,0.24067945,111520.0,111510.0,2.26827125]
["bitfinex-derivatives","BTCF0:USTF0",1761771846230,0.05943,111520.0,111510.0,2.31335125]
["bitfinex-derivatives","BTCF0:USTF0",1761771846635,0.05943,111520.0,111510.0,2.40301635]
["bitfinex-derivatives","BTCF0:USTF0",1761771847544,0.05943,111520.0,111510.0,2.35793635]
["bitfinex-derivatives","BTCF0:USTF0",1761771847843,0.05943,111520.0,111510.0,2.40301635]
["bitfinex-derivatives","BTCF0:USTF0",1761771849142,0.02208,111530.0,111520.0,0.1269559]
["bitfinex-derivatives","BTCF0:USTF0",1761771849348,0.05748,111540.0,111530.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761771849541,0.05748,111540.0,111530.0,0.4877479]
["bitfinex-derivatives","BTCF0:USTF0",1761771850239,0.05748,111540.0,111530.0,0.5327879]
["bitfinex-derivatives","BTCF0:USTF0",1761771850434,0.01363,111550.0,111530.0,0.72051735]
["bitfinex-derivatives","BTCF0:USTF0",1761771850644,0.05748,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771850842,0.05748,111550.0,111540.0,0.4877406]
["bitfinex-derivatives","BTCF0:USTF0",1761771851440,0.23838708,111550.0,111540.0,0.4877406]
["bitfinex-derivatives","BTCF0:USTF0",1761771851642,0.23838708,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771851843,0.23838708,111550.0,111540.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761771852850,0.24038708,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771855538,0.24038708,111550.0,111540.0,0.4877402]
["bitfinex-derivatives","BTCF0:USTF0",1761771857049,0.02408,111550.0,111540.0,0.4877402]
["bitfinex-derivatives","BTCF0:USTF0",1761771857252,0.04559,111550.0,111540.0,0.67512728]
["bitfinex-derivatives","BTCF0:USTF0",1761771857648,0.22649708,111550.0,111540.0,0.67512728]
["bitfinex-derivatives","BTCF0:USTF0",1761771858144,0.24041708,111550.0,111540.0,0.66864728]
["bitfinex-derivatives","BTCF0:USTF0",1761771859153,0.24041708,111550.0,111540.0,0.71368728]
["bitfinex-derivatives","BTCF0:USTF0",1761771861849,0.002,111550.0,111540.0,0.71368728]
["bitfinex-derivatives","BTCF0:USTF0",1761771862254,0.04559,111550.0,111540.0,0.71368728]
["bitfinex-derivatives","BTCF0:USTF0",1761771863246,0.05951,111550.0,111540.0,0.71368728]
["bitfinex-derivatives","BTCF0:USTF0",1761771863955,0.24041708,111550.0,111540.0,0.71368728]
["bitfinex-derivatives","BTCF0:USTF0",1761771866948,0.05951,111550.0,111540.0,0.71368728]
["bitfinex-derivatives","BTCF0:USTF0",1761771868156,0.04559,111550.0,111540.0,0.71368728]
["bitfinex-derivatives","BTCF0:USTF0",1761771872451,0.05951,111550.0,111540.0,0.71368728]
["bitfinex-derivatives","BTCF0:USTF0",1761771877663,0.05951,111550.0,111540.0,1.07448728]
["bitfinex-derivatives","BTCF0:USTF0",1761771878262,0.05751,111550.0,111540.0,1.07448728]
["bitfinex-derivatives","BTCF0:USTF0",1761771880768,0.13886393,111560.0,111550.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761771880953,0.31977101,111560.0,111550.0,0.487733]
["bitfinex-derivatives","BTCF0:USTF0",1761771881862,0.31977101,111560.0,111550.0,0.66864008]
["bitfinex-derivatives","BTCF0:USTF0",1761771882162,0.32077101,111560.0,111550.0,0.66864008]
["bitfinex-derivatives","BTCF0:USTF0",1761771882464,0.27236157,111560.0,111550.0,0.66864008]
["bitfinex-derivatives","BTCF0:USTF0",1761771888576,0.27236157,111560.0,111550.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771888768,0.45326865,111560.0,111550.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761771888967,0.27236157,111560.0,111550.0,0.5327724]
["bitfinex-derivatives","BTCF0:USTF0",1761771890965,0.27236157,111560.0,111550.0,0.71367948]
["bitfinex-derivatives","BTCF0:USTF0",1761771891367,0.27236157,111560.0,111550.0,0.5327724]
["bitfinex-derivatives","BTCF0:USTF0",1761771892177,0.45326865,111560.0,111550.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761771892770,0.27236157,111560.0,111550.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761771894877,0.50167809,111560.0,111550.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771895072,0.05829,111550.0,111540.0,0.46701328]
["bitfinex-derivatives","BTCF0:USTF0",1761771895263,0.09041449,111550.0,111540.0,0.42197328]
["bitfinex-derivatives","BTCF0:USTF0",1761771895470,0.27132157,111550.0,111540.0,0.62404708]
["bitfinex-derivatives","BTCF0:USTF0",1761771895663,0.27132157,111550.0,111540.0,0.46701328]
["bitfinex-derivatives","BTCF0:USTF0",1761771895865,0.27132157,111550.0,111540.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761771896064,0.27132157,111550.0,111540.0,0.46701328]
["bitfinex-derivatives","BTCF0:USTF0",1761771896283,0.27132157,111550.0,111540.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761771896660,0.27132157,111550.0,111540.0,0.46701328]
["bitfinex-derivatives","BTCF0:USTF0",1761771897176,0.27132157,111550.0,111540.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761771897765,0.27132157,111550.0,111540.0,0.46701328]
["bitfinex-derivatives","BTCF0:USTF0",1761771897971,0.27132157,111550.0,111540.0,0.64792036]
["bitfinex-derivatives","BTCF0:USTF0",1761771898478,0.27132157,111550.0,111540.0,0.62404708]
["bitfinex-derivatives","BTCF0:USTF0",1761771899560,0.27132157,111550.0,111540.0,0.71368828]
["bitfinex-derivatives","BTCF0:USTF0",1761771899764,0.23919708,111550.0,111540.0,0.73756156]
["bitfinex-derivatives","BTCF0:USTF0",1761771900779,0.2634017,111550.0,111540.0,0.73756156]
["bitfinex-derivatives","BTCF0:USTF0",1761771901577,0.2634017,111550.0,111540.0,0.64792036]
["bitfinex-derivatives","BTCF0:USTF0",1761771902379,0.2634017,111550.0,111540.0,0.46701328]
["bitfinex-derivatives","BTCF0:USTF0",1761771902575,0.29552619,111550.0,111540.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1761771902778,0.29552619,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771903379,0.2634017,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771904676,0.08249462,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771904877,0.11461911,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771905079,0.29552619,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771908174,0.2634017,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771908687,0.29552619,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771909875,0.27132157,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771911288,0.27135938,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771913089,0.27135938,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761771913781,0.27135938,111550.0,111540.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1761771914284,0.27135938,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771916295,0.27135938,111550.0,111540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761771916495,0.13882393,111550.0,111540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761771916790,0.31976882,111550.0,111540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761771917185,0.27135938,111550.0,111540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761771917877,0.27135938,111550.0,111540.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771920090,0.0577,111540.0,111530.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771920292,0.30786293,111540.0,111530.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1761771921375,0.30786293,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771922292,0.33998742,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771925200,0.31580938,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771925584,0.36421882,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771926591,0.18327393,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771926791,0.36421882,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771930384,0.18327393,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771930580,0.13486449,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771932197,0.18327393,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771932385,0.13486449,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771937795,0.31580938,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771944591,0.57571922,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771944809,1.42383922,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771945094,1.37542978,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771947203,1.42381653,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771947408,1.4328475,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771949604,2.0328475,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771949798,2.02381653,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761771955104,2.02381653,111540.0,111530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1761771955596,2.0444825,111540.0,111530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1761771955800,1.06353761,111540.0,111530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1761771956099,0.77739228,111540.0,111530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1761771956295,0.79353761,111540.0,111530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1761771956502,0.74577885,111540.0,111530.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1761771957107,0.38497885,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771960309,0.11060721,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771960500,0.15564721,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771960902,0.3365921,111540.0,111530.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1761771965217,0.05290721,111540.0,111530.0,0.58852489]
["bitfinex-derivatives","BTCF0:USTF0",1761771965411,0.06607748,111540.0,111530.0,0.58852489]
["bitfinex-derivatives","BTCF0:USTF0",1761771965609,0.08758748,111540.0,111530.0,1.18852489]
["bitfinex-derivatives","BTCF0:USTF0",1761771965913,0.08758748,111540.0,111530.0,1.00758]
["bitfinex-derivatives","BTCF0:USTF0",1761771967218,0.08758748,111540.0,111530.0,1.05262]
["bitfinex-derivatives","BTCF0:USTF0",1761771967620,0.08758748,111540.0,111530.0,1.23356489]
["bitfinex-derivatives","BTCF0:USTF0",1761771969220,0.04484748,111540.0,111530.0,1.32321399]
["bitfinex-derivatives","BTCF0:USTF0",1761771969809,0.02066597,111540.0,111530.0,0.72321399]
["bitfinex-derivatives","BTCF0:USTF0",1761771970016,0.02066597,111540.0,111530.0,0.72589399]
["bitfinex-derivatives","BTCF0:USTF0",1761771971521,0.02066597,111540.0,111530.0,0.97955832]
["bitfinex-derivatives","BTCF0:USTF0",1761771977221,0.02066597,111540.0,111530.0,1.57687832]
["bitfinex-derivatives","BTCF0:USTF0",1761771977726,0.05596,111560.0,111550.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761771977927,0.05596,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771980621,0.05596,111560.0,111550.0,0.98971692]
["bitfinex-derivatives","BTCF0:USTF0",1761771981526,0.05596,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771984520,0.05596,111560.0,111550.0,0.98971692]
["bitfinex-derivatives","BTCF0:USTF0",1761771986024,0.23683692,111560.0,111550.0,0.98971692]
["bitfinex-derivatives","BTCF0:USTF0",1761771986228,0.23683692,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771987727,0.05596,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771987933,0.23683692,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771990748,0.05596,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771990929,0.23683692,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771997635,0.05596,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771997836,0.23683692,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761771999839,0.04248,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772000039,0.22335692,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772000245,0.22335692,111560.0,111550.0,1.08583002]
["bitfinex-derivatives","BTCF0:USTF0",1761772000744,0.04248,111560.0,111550.0,1.08583002]
["bitfinex-derivatives","BTCF0:USTF0",1761772001646,0.04248,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772001647,0.05512,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772004447,0.23599692,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772004939,0.05512,111560.0,111550.0,1.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772005447,0.05512,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772008438,0.04248,111560.0,111550.0,2.58583002]
["bitfinex-derivatives","BTCF0:USTF0",1761772009444,0.05512,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772011953,0.05512,111560.0,111550.0,2.3984731]
["bitfinex-derivatives","BTCF0:USTF0",1761772012154,0.05512,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772015448,0.0873552,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772016771,0.0747152,111560.0,111550.0,2.58583002]
["bitfinex-derivatives","BTCF0:USTF0",1761772016979,0.0873552,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772018069,0.0873552,111560.0,111550.0,1.85775002]
["bitfinex-derivatives","BTCF0:USTF0",1761772018270,0.0873552,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772021279,0.0747152,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772021680,0.0873552,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772022273,0.05512,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772024666,0.05512,111560.0,111550.0,2.53435002]
["bitfinex-derivatives","BTCF0:USTF0",1761772024871,0.05512,111560.0,111550.0,2.57935002]
["bitfinex-derivatives","BTCF0:USTF0",1761772026984,0.02143,111560.0,111550.0,2.76670694]
["bitfinex-derivatives","BTCF0:USTF0",1761772027186,0.05770726,111580.0,111570.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761772027386,0.05693,111610.0,111600.0,0.1336829]
["bitfinex-derivatives","BTCF0:USTF0",1761772027584,0.05693,111610.0,111600.0,0.85623674]
["bitfinex-derivatives","BTCF0:USTF0",1761772028090,0.04368,111610.0,111600.0,0.85623674]
["bitfinex-derivatives","BTCF0:USTF0",1761772028588,0.05693,111610.0,111600.0,0.67535982]
["bitfinex-derivatives","BTCF0:USTF0",1761772029181,0.05693,111610.0,111600.0,0.68435917]
["bitfinex-derivatives","BTCF0:USTF0",1761772029372,0.04368,111610.0,111600.0,0.69004917]
["bitfinex-derivatives","BTCF0:USTF0",1761772030482,0.05693,111610.0,111600.0,0.69004917]
["bitfinex-derivatives","BTCF0:USTF0",1761772032388,0.02105,111610.0,111600.0,0.87092609]
["bitfinex-derivatives","BTCF0:USTF0",1761772032791,0.04368,111610.0,111600.0,0.69004917]
["bitfinex-derivatives","BTCF0:USTF0",1761772032984,0.04368,111610.0,111600.0,0.87092489]
["bitfinex-derivatives","BTCF0:USTF0",1761772033292,0.04368,111610.0,111600.0,0.68987088]
["bitfinex-derivatives","BTCF0:USTF0",1761772037380,0.05693,111610.0,111600.0,0.50348105]
["bitfinex-derivatives","BTCF0:USTF0",1761772037581,0.04368,111610.0,111600.0,0.68987088]
["bitfinex-derivatives","BTCF0:USTF0",1761772039280,0.05693,111610.0,111600.0,0.59458918]
["bitfinex-derivatives","BTCF0:USTF0",1761772039489,0.05693,111610.0,111600.0,0.68418918]
["bitfinex-derivatives","BTCF0:USTF0",1761772040286,0.05693,111610.0,111600.0,0.41388935]
["bitfinex-derivatives","BTCF0:USTF0",1761772041386,0.05693,111610.0,111600.0,0.50348895]
["bitfinex-derivatives","BTCF0:USTF0",1761772043189,0.05693,111610.0,111600.0,0.41388935]
["bitfinex-derivatives","BTCF0:USTF0",1761772043392,0.23762983,111610.0,111600.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761772043690,0.05689,111600.0,111590.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761772043896,0.30936485,111600.0,111590.0,0.36982386]
["bitfinex-derivatives","BTCF0:USTF0",1761772044088,0.05689,111590.0,111580.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761772044286,0.02107,111590.0,111580.0,0.59160983]
["bitfinex-derivatives","BTCF0:USTF0",1761772044487,0.02107,111590.0,111580.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761772044488,0.05689,111590.0,111580.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761772044689,0.05689,111590.0,111580.0,0.41351864]
["bitfinex-derivatives","BTCF0:USTF0",1761772046686,0.05689,111590.0,111580.0,0.50313424]
["bitfinex-derivatives","BTCF0:USTF0",1761772047283,0.04304,111590.0,111580.0,0.69031407]
["bitfinex-derivatives","BTCF0:USTF0",1761772047483,0.08102502,111600.0,111590.0,0.1332376]
["bitfinex-derivatives","BTCF0:USTF0",1761772047800,0.12598502,111600.0,111590.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761772048897,0.12598502,111600.0,111590.0,0.4940376]
["bitfinex-derivatives","BTCF0:USTF0",1761772053692,0.12598502,111600.0,111590.0,0.67473743]
["bitfinex-derivatives","BTCF0:USTF0",1761772053892,0.12598502,111600.0,111590.0,0.68221743]
["bitfinex-derivatives","BTCF0:USTF0",1761772054200,0.02413502,111600.0,111590.0,0.68221743]
["bitfinex-derivatives","BTCF0:USTF0",1761772055800,0.02413502,111600.0,111590.0,0.68489743]
["bitfinex-derivatives","BTCF0:USTF0",1761772057704,0.02413502,111600.0,111590.0,0.68221743]
["bitfinex-derivatives","BTCF0:USTF0",1761772059985,0.08138502,111600.0,111590.0,0.5389976]
["bitfinex-derivatives","BTCF0:USTF0",1761772060190,0.11360903,111600.0,111590.0,0.4940377]
["bitfinex-derivatives","BTCF0:USTF0",1761772060789,0.11360903,111600.0,111590.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761772062291,0.08947401,111600.0,111590.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761772064912,0.08947401,111600.0,111590.0,0.4940377]
["bitfinex-derivatives","BTCF0:USTF0",1761772068209,0.27017384,111600.0,111590.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1761772068395,0.05725,111590.0,111580.0,0.41375864]
["bitfinex-derivatives","BTCF0:USTF0",1761772068707,0.27018618,111590.0,111580.0,0.41375864]
["bitfinex-derivatives","BTCF0:USTF0",1761772069008,0.1377611,111590.0,111580.0,0.41375864]
["bitfinex-derivatives","BTCF0:USTF0",1761772070702,0.08948635,111590.0,111580.0,0.41375864]
["bitfinex-derivatives","BTCF0:USTF0",1761772071302,0.08948635,111590.0,111580.0,0.41575864]
["bitfinex-derivatives","BTCF0:USTF0",1761772071706,0.05641184,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772071910,0.02417549,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772072418,0.02417549,111590.0,111580.0,0.51185434]
["bitfinex-derivatives","BTCF0:USTF0",1761772072613,0.02417549,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772077710,0.04663549,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772077914,0.06842549,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772078404,0.04663549,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772078813,0.02417549,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772079001,0.04663549,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772079198,0.06842549,111590.0,111580.0,0.51185434]
["bitfinex-derivatives","BTCF0:USTF0",1761772079513,0.06842549,111590.0,111580.0,0.50537434]
["bitfinex-derivatives","BTCF0:USTF0",1761772079514,0.08142549,111590.0,111580.0,0.50537434]
["bitfinex-derivatives","BTCF0:USTF0",1761772080314,0.06842549,111590.0,111580.0,0.51185434]
["bitfinex-derivatives","BTCF0:USTF0",1761772081010,0.08142549,111590.0,111580.0,0.50537434]
["bitfinex-derivatives","BTCF0:USTF0",1761772081314,0.11366184,111590.0,111580.0,0.50537434]
["bitfinex-derivatives","BTCF0:USTF0",1761772081515,0.05641184,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772081709,0.02417549,111590.0,111580.0,0.69255417]
["bitfinex-derivatives","BTCF0:USTF0",1761772081908,0.03223635,111600.0,111590.0,0.1409577]
["bitfinex-derivatives","BTCF0:USTF0",1761772082109,0.03223635,111600.0,111590.0,0.4942777]
["bitfinex-derivatives","BTCF0:USTF0",1761772082110,0.08948635,111600.0,111590.0,0.4942777]
["bitfinex-derivatives","BTCF0:USTF0",1761772084516,0.08142461,111600.0,111590.0,0.4942777]
["bitfinex-derivatives","BTCF0:USTF0",1761772085117,0.06842461,111600.0,111590.0,0.4942777]
["bitfinex-derivatives","BTCF0:USTF0",1761772085308,0.06842461,111600.0,111590.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1761772088119,0.08189461,111600.0,111590.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1761772088310,0.08189461,111600.0,111590.0,0.4942777]
["bitfinex-derivatives","BTCF0:USTF0",1761772091323,0.06842461,111600.0,111590.0,0.4942777]
["bitfinex-derivatives","BTCF0:USTF0",1761772091524,0.06842461,111600.0,111590.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1761772091827,0.08189461,111600.0,111590.0,0.5017577]
["bitfinex-derivatives","BTCF0:USTF0",1761772094525,0.08189461,111600.0,111590.0,0.4942777]
["bitfinex-derivatives","BTCF0:USTF0",1761772095334,0.26264273,111600.0,111590.0,0.67502582]
["bitfinex-derivatives","BTCF0:USTF0",1761772099033,0.26264273,111600.0,111580.0,0.36988864]
["bitfinex-derivatives","BTCF0:USTF0",1761772099034,0.02237,111590.0,111580.0,0.36988864]
["bitfinex-derivatives","BTCF0:USTF0",1761772099336,0.02237,111580.0,111570.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1761772099521,0.41952624,111580.0,111570.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761772099722,0.46452624,111580.0,111570.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1761772099920,0.46452624,111580.0,111570.0,0.4148475]
["bitfinex-derivatives","BTCF0:USTF0",1761772100128,0.51870085,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761772100333,0.51770085,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761772100632,1.13877045,111580.0,111570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761772100835,1.13877045,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772101031,1.09645045,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772101236,0.5736868,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772101431,0.75443492,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772101638,1.39523492,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761772101938,1.37106031,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761772102327,1.39522319,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761772102532,1.39522319,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772102732,1.39522319,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761772103238,1.21447507,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761772103437,1.05447507,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761772104034,1.05447507,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761772104234,1.05447507,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772106426,0.57297883,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772106629,1.53447507,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772107240,1.17297883,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772107439,1.50223872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772109630,1.49955872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772109931,1.50223872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772110132,1.49955872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772110741,1.50223872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772111246,1.49955872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772111548,1.45455872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772111741,1.49955872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772112041,1.49955872,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772112042,0.80039584,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772112247,0.25884772,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772112448,0.3280106,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772112644,0.50875872,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772112833,0.46375872,111580.0,111570.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761772113033,0.50879872,111580.0,111570.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761772113234,0.48463584,111580.0,111570.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761772113850,0.48463584,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772114054,0.50879872,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772116749,0.50879872,111580.0,111570.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761772116942,0.50879872,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772118050,0.50879872,111580.0,111570.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1761772118940,0.50879872,111580.0,111570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761772121453,0.87959872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772121856,0.88959872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772122151,0.52879872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772122355,0.50463584,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772122856,0.86543584,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772123451,0.50463584,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772123842,0.86543584,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772124044,0.88959872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772124456,0.52879872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772124656,0.88959872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772124843,0.16730248,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772125044,0.52879872,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772126256,0.52879872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772126456,0.52879872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772126656,0.52879872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772128352,0.52879872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772128968,0.52879872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772129759,0.52879872,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772130460,0.52879872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772131161,0.52879872,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772131661,0.52879872,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772133056,0.52879872,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772135564,0.52926275,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772136952,0.52926275,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772137763,0.52922275,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772138160,0.52922275,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772138860,0.48422275,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772139065,0.52922275,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772139562,0.48422275,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772139766,0.46422275,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772139974,0.50922275,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772140768,0.50922275,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772141066,0.5414591,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772141267,0.17996286,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772141464,0.5414591,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772142269,0.5414591,111580.0,111570.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761772142568,0.5414591,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772144458,0.48503455,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772145172,0.53341982,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761772146469,0.17192358,111580.0,111570.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761772146768,0.53341982,111580.0,111570.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761772147570,0.17192358,111580.0,111570.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761772147761,0.53341982,111580.0,111570.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761772148456,0.56565659,111580.0,111570.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761772152469,0.56565659,111580.0,111570.0,0.67930182]
["bitfinex-derivatives","BTCF0:USTF0",1761772152470,0.11076594,111580.0,111570.0,0.67930182]
["bitfinex-derivatives","BTCF0:USTF0",1761772152656,0.12010594,111580.0,111570.0,0.68678182]
["bitfinex-derivatives","BTCF0:USTF0",1761772152861,0.14180594,111580.0,111570.0,0.68678182]
["bitfinex-derivatives","BTCF0:USTF0",1761772153873,0.09680594,111580.0,111570.0,0.68678182]
["bitfinex-derivatives","BTCF0:USTF0",1761772154074,0.13374763,111580.0,111570.0,0.68678182]
["bitfinex-derivatives","BTCF0:USTF0",1761772155274,0.04567763,111580.0,111570.0,0.73449661]
["bitfinex-derivatives","BTCF0:USTF0",1761772155574,0.05639695,111580.0,111570.0,0.73449661]
["bitfinex-derivatives","BTCF0:USTF0",1761772155976,0.04567763,111580.0,111570.0,0.73449661]
["bitfinex-derivatives","BTCF0:USTF0",1761772156580,0.1389929,111590.0,111570.0,0.73449661]
["bitfinex-derivatives","BTCF0:USTF0",1761772156581,0.1688429,111590.0,111580.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761772156870,0.06711137,111590.0,111580.0,0.68232861]
["bitfinex-derivatives","BTCF0:USTF0",1761772157175,0.04558137,111590.0,111580.0,0.68500861]
["bitfinex-derivatives","BTCF0:USTF0",1761772157480,0.04558137,111590.0,111580.0,0.5042257]
["bitfinex-derivatives","BTCF0:USTF0",1761772157664,0.04558137,111590.0,111580.0,0.73000861]
["bitfinex-derivatives","BTCF0:USTF0",1761772158372,0.04558137,111590.0,111580.0,0.73200861]
["bitfinex-derivatives","BTCF0:USTF0",1761772158871,0.08881137,111590.0,111580.0,0.5062257]
["bitfinex-derivatives","BTCF0:USTF0",1761772159075,0.04558137,111590.0,111580.0,0.5512257]
["bitfinex-derivatives","BTCF0:USTF0",1761772159777,0.04558137,111590.0,111580.0,0.5502257]
["bitfinex-derivatives","BTCF0:USTF0",1761772160282,0.04558137,111590.0,111580.0,0.5512257]
["bitfinex-derivatives","BTCF0:USTF0",1761772160977,0.08881137,111590.0,111580.0,0.5512257]
["bitfinex-derivatives","BTCF0:USTF0",1761772161180,0.06711137,111590.0,111580.0,0.5512257]
["bitfinex-derivatives","BTCF0:USTF0",1761772161769,0.08881137,111590.0,111580.0,0.5512257]
["bitfinex-derivatives","BTCF0:USTF0",1761772162081,0.08881137,111590.0,111580.0,1.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1761772162583,0.0429445,111590.0,111580.0,0.5485457]
["bitfinex-derivatives","BTCF0:USTF0",1761772162770,0.0429445,111590.0,111580.0,0.72932861]
["bitfinex-derivatives","BTCF0:USTF0",1761772165989,0.0646445,111590.0,111580.0,0.72932861]
["bitfinex-derivatives","BTCF0:USTF0",1761772166884,0.32858428,111590.0,111580.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761772167087,0.36081191,111590.0,111580.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761772167281,0.32858428,111590.0,111580.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761772167480,0.32858428,111590.0,111580.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1761772167880,0.32858428,111590.0,111580.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1761772168982,0.32858428,111590.0,111580.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761772169371,0.32858428,111590.0,111580.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761772171188,0.32858428,111590.0,111580.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761772172081,0.32858428,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761772172784,0.32858428,111590.0,111580.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761772175590,0.32858428,111590.0,111580.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761772176994,0.14780137,111590.0,111580.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761772178290,0.180029,111590.0,111580.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761772178490,0.180029,111590.0,111580.0,0.4950657]
["bitfinex-derivatives","BTCF0:USTF0",1761772180594,0.36081191,111590.0,111580.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761772181493,0.36081191,111590.0,111580.0,0.4950657]
["bitfinex-derivatives","BTCF0:USTF0",1761772182190,0.33664504,111590.0,111580.0,0.4950657]
["bitfinex-derivatives","BTCF0:USTF0",1761772184794,0.33664504,111590.0,111580.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761772185192,0.33664504,111590.0,111580.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761772185492,0.06011,111580.0,111570.0,0.4939574]
["bitfinex-derivatives","BTCF0:USTF0",1761772185695,0.10570919,111580.0,111570.0,0.4939574]
["bitfinex-derivatives","BTCF0:USTF0",1761772186694,0.10570919,111580.0,111570.0,0.4949574]
["bitfinex-derivatives","BTCF0:USTF0",1761772187399,0.10570919,111580.0,111570.0,0.4959574]
["bitfinex-derivatives","BTCF0:USTF0",1761772197795,0.10570919,111580.0,111570.0,0.1351574]
["bitfinex-derivatives","BTCF0:USTF0",1761772197995,0.10570919,111580.0,111570.0,0.4959574]
["bitfinex-derivatives","BTCF0:USTF0",1761772198606,0.10570919,111580.0,111570.0,0.1351574]
["bitfinex-derivatives","BTCF0:USTF0",1761772198792,0.10570919,111580.0,111570.0,0.4959574]
["bitfinex-derivatives","BTCF0:USTF0",1761772208215,0.13793682,111580.0,111570.0,0.4959574]
["bitfinex-derivatives","BTCF0:USTF0",1761772212220,0.14613682,111580.0,111570.0,0.4959574]
["bitfinex-derivatives","BTCF0:USTF0",1761772212412,0.11390919,111580.0,111570.0,0.4959574]
["bitfinex-derivatives","BTCF0:USTF0",1761772214218,0.11390919,111580.0,111570.0,0.8567574]
["bitfinex-derivatives","BTCF0:USTF0",1761772214921,0.09993919,111580.0,111570.0,0.8632374]
["bitfinex-derivatives","BTCF0:USTF0",1761772217321,0.28074581,111580.0,111570.0,1.04404402]
["bitfinex-derivatives","BTCF0:USTF0",1761772218923,0.05379919,111580.0,111570.0,1.04672402]
["bitfinex-derivatives","BTCF0:USTF0",1761772220223,0.05379919,111580.0,111570.0,1.04404402]
["bitfinex-derivatives","BTCF0:USTF0",1761772220623,0.23460581,111580.0,111570.0,1.04404402]
["bitfinex-derivatives","BTCF0:USTF0",1761772223532,0.05379919,111580.0,111570.0,1.04404402]
["bitfinex-derivatives","BTCF0:USTF0",1761772224026,0.0296145,111580.0,111570.0,1.04404402]
["bitfinex-derivatives","BTCF0:USTF0",1761772225733,0.21042112,111580.0,111570.0,1.04404402]
["bitfinex-derivatives","BTCF0:USTF0",1761772227235,0.23460581,111580.0,111570.0,1.04404402]
["bitfinex-derivatives","BTCF0:USTF0",1761772228536,0.05379919,111580.0,111570.0,1.04404402]
["bitfinex-derivatives","BTCF0:USTF0",1761772228828,0.0296145,111580.0,111570.0,1.04672402]
["bitfinex-derivatives","BTCF0:USTF0",1761772229935,0.0296145,111580.0,111570.0,1.04772402]
["bitfinex-derivatives","BTCF0:USTF0",1761772230936,0.0296145,111580.0,111570.0,1.04672402]
["bitfinex-derivatives","BTCF0:USTF0",1761772231129,0.0296145,111580.0,111570.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772231834,0.0296145,111580.0,111570.0,1.04672402]
["bitfinex-derivatives","BTCF0:USTF0",1761772232039,0.0296145,111580.0,111570.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772241246,0.02964285,111580.0,111570.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772242446,0.05383736,111580.0,111570.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772243743,0.07498736,111580.0,111570.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772243948,0.09743736,111580.0,111570.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772244135,0.07498736,111580.0,111570.0,1.04872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772246144,0.07498736,111580.0,111570.0,2.54872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772246749,0.05383736,111580.0,111570.0,2.54872402]
["bitfinex-derivatives","BTCF0:USTF0",1761772247447,0.05383736,111580.0,111570.0,2.69742402]
["bitfinex-derivatives","BTCF0:USTF0",1761772251149,0.05383736,111580.0,111570.0,2.69474402]
["bitfinex-derivatives","BTCF0:USTF0",1761772252545,0.02964285,111580.0,111570.0,2.69474402]
["bitfinex-derivatives","BTCF0:USTF0",1761772256755,0.02964285,111580.0,111570.0,2.92588515]
["bitfinex-derivatives","BTCF0:USTF0",1761772257856,0.02964285,111580.0,111570.0,2.74507853]
["bitfinex-derivatives","BTCF0:USTF0",1761772258755,0.02964285,111580.0,111570.0,3.52588515]
["bitfinex-derivatives","BTCF0:USTF0",1761772259354,0.0082,111580.0,111570.0,3.52588515]
["bitfinex-derivatives","BTCF0:USTF0",1761772260070,0.0082,111580.0,111570.0,3.52320515]
["bitfinex-derivatives","BTCF0:USTF0",1761772260250,0.0082,111580.0,111570.0,3.52588515]
["bitfinex-derivatives","BTCF0:USTF0",1761772261650,0.0082,111580.0,111570.0,2.92588515]
["bitfinex-derivatives","BTCF0:USTF0",1761772262264,0.0082,111580.0,111570.0,2.74507853]
["bitfinex-derivatives","BTCF0:USTF0",1761772262657,0.0082,111580.0,111570.0,2.56427191]
["bitfinex-derivatives","BTCF0:USTF0",1761772262960,0.0082,111580.0,111570.0,2.74507853]
["bitfinex-derivatives","BTCF0:USTF0",1761772263860,0.0082,111580.0,111570.0,2.92588515]
["bitfinex-derivatives","BTCF0:USTF0",1761772266560,0.0082,111580.0,111570.0,3.52588515]
["bitfinex-derivatives","BTCF0:USTF0",1761772271264,0.05077,111580.0,111570.0,3.34239853]
["bitfinex-derivatives","BTCF0:USTF0",1761772271456,0.0643,111580.0,111570.0,2.73591853]
["bitfinex-derivatives","BTCF0:USTF0",1761772271858,0.02955,111580.0,111570.0,2.74239853]
["bitfinex-derivatives","BTCF0:USTF0",1761772275561,0.05077,111580.0,111570.0,2.74239853]
["bitfinex-derivatives","BTCF0:USTF0",1761772277270,0.03089,111580.0,111570.0,2.56159191]
["bitfinex-derivatives","BTCF0:USTF0",1761772277478,0.05417,111580.0,111570.0,2.74234477]
["bitfinex-derivatives","BTCF0:USTF0",1761772286176,0.05227985,111580.0,111570.0,2.74234477]
["bitfinex-derivatives","BTCF0:USTF0",1761772286482,0.05417,111580.0,111570.0,2.74234477]
["bitfinex-derivatives","BTCF0:USTF0",1761772286676,0.05417,111580.0,111570.0,2.69469026]
["bitfinex-derivatives","BTCF0:USTF0",1761772288578,0.03089,111580.0,111570.0,2.69469026]
["bitfinex-derivatives","BTCF0:USTF0",1761772288778,0.05417,111580.0,111570.0,2.69469026]
["bitfinex-derivatives","BTCF0:USTF0",1761772292487,0.05228068,111580.0,111570.0,2.74281018]
["bitfinex-derivatives","BTCF0:USTF0",1761772292678,0.07556068,111580.0,111570.0,2.74281018]
["bitfinex-derivatives","BTCF0:USTF0",1761772294887,0.07556068,111580.0,111570.0,2.59411018]
["bitfinex-derivatives","BTCF0:USTF0",1761772295588,0.05228068,111580.0,111570.0,2.59411018]
["bitfinex-derivatives","BTCF0:USTF0",1761772295986,0.07376068,111580.0,111570.0,2.59411018]
["bitfinex-derivatives","BTCF0:USTF0",1761772296183,0.07376068,111580.0,111570.0,2.59011018]
["bitfinex-derivatives","BTCF0:USTF0",1761772296386,0.07376068,111580.0,111570.0,2.59811018]
["bitfinex-derivatives","BTCF0:USTF0",1761772296576,0.05228068,111580.0,111570.0,2.59811018]
["bitfinex-derivatives","BTCF0:USTF0",1761772296777,0.07376068,111580.0,111570.0,2.59811018]
["bitfinex-derivatives","BTCF0:USTF0",1761772298994,0.08687068,111580.0,111570.0,2.59163018]
["bitfinex-derivatives","BTCF0:USTF0",1761772299193,0.26762354,111580.0,111570.0,2.3627574]
["bitfinex-derivatives","BTCF0:USTF0",1761772299489,0.26762354,111580.0,111570.0,2.4077174]
["bitfinex-derivatives","BTCF0:USTF0",1761772300091,0.08687068,111580.0,111570.0,2.4077174]
["bitfinex-derivatives","BTCF0:USTF0",1761772301180,0.08687068,111580.0,111570.0,2.4027174]
["bitfinex-derivatives","BTCF0:USTF0",1761772301381,0.08687068,111580.0,111570.0,2.4057174]
["bitfinex-derivatives","BTCF0:USTF0",1761772301881,0.08687068,111580.0,111570.0,2.4037174]
["bitfinex-derivatives","BTCF0:USTF0",1761772304187,0.26762354,111580.0,111570.0,2.3141]
["bitfinex-derivatives","BTCF0:USTF0",1761772304491,0.29179262,111580.0,111570.0,2.27056]
["bitfinex-derivatives","BTCF0:USTF0",1761772305399,0.29179262,111580.0,111570.0,2.26756]
["bitfinex-derivatives","BTCF0:USTF0",1761772305696,0.29179262,111580.0,111570.0,2.26856]
["bitfinex-derivatives","BTCF0:USTF0",1761772305887,0.26762354,111580.0,111570.0,2.26856]
["bitfinex-derivatives","BTCF0:USTF0",1761772306994,0.26762354,111580.0,111570.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1761772307195,0.26762354,111580.0,111570.0,2.313223]
["bitfinex-derivatives","BTCF0:USTF0",1761772309297,0.86762354,111580.0,111570.0,2.313223]
["bitfinex-derivatives","BTCF0:USTF0",1761772311984,0.86762354,111580.0,111570.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1761772313098,0.86762354,111580.0,111570.0,2.313223]
["bitfinex-derivatives","BTCF0:USTF0",1761772314793,0.86762354,111580.0,111570.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1761772316301,0.86762354,111580.0,111570.0,2.313223]
["bitfinex-derivatives","BTCF0:USTF0",1761772318897,0.86762354,111580.0,111570.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1761772319098,0.26762354,111580.0,111570.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1761772319594,0.33675262,111580.0,111570.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1761772321408,0.96675262,111580.0,111570.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761772322111,0.96943262,111580.0,111570.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761772323208,0.36943262,111580.0,111570.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761772323410,0.40166025,111580.0,111570.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761772323711,0.73829117,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772324208,0.76245313,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772324410,0.55753831,111580.0,111570.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761772324599,0.73829117,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772325198,0.75977198,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772325400,0.55485831,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772325596,0.73561117,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772328801,1.33561117,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772330215,1.33829117,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772332104,1.33561117,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772332504,1.38399644,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772338820,1.5647493,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772339422,1.74588109,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772339616,1.69749582,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772341218,1.69749582,111580.0,111540.0,0.63132487]
["bitfinex-derivatives","BTCF0:USTF0",1761772341219,0.05656,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761772341427,0.48466902,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761772341628,0.48466902,111550.0,111540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761772342635,0.48466902,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761772342817,0.05656,111540.0,111530.0,0.36983869]
["bitfinex-derivatives","BTCF0:USTF0",1761772343019,0.62058819,111540.0,111530.0,1.86983869]
["bitfinex-derivatives","BTCF0:USTF0",1761772343327,0.64758819,111540.0,111530.0,1.86983869]
["bitfinex-derivatives","BTCF0:USTF0",1761772344328,0.05656,111530.0,111520.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761772344527,0.46331834,111530.0,111520.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761772344729,0.45831834,111530.0,111520.0,1.90639]
["bitfinex-derivatives","BTCF0:USTF0",1761772345328,0.45831834,111530.0,111520.0,1.91544037]
["bitfinex-derivatives","BTCF0:USTF0",1761772346929,0.51259053,111530.0,111520.0,1.91544037]
["bitfinex-derivatives","BTCF0:USTF0",1761772347232,0.5367241,111530.0,111520.0,1.91544037]
["bitfinex-derivatives","BTCF0:USTF0",1761772348028,0.5667241,111530.0,111520.0,1.91544037]
["bitfinex-derivatives","BTCF0:USTF0",1761772348527,0.5667241,111530.0,111520.0,1.55464037]
["bitfinex-derivatives","BTCF0:USTF0",1761772351032,0.9275241,111530.0,111520.0,1.55464037]
["bitfinex-derivatives","BTCF0:USTF0",1761772351820,0.9275241,111530.0,111520.0,0.00905037]
["bitfinex-derivatives","BTCF0:USTF0",1761772352134,0.90339053,111530.0,111520.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761772352324,0.90339053,111530.0,111520.0,1.54559]
["bitfinex-derivatives","BTCF0:USTF0",1761772353236,0.92746258,111530.0,111520.0,1.54559]
["bitfinex-derivatives","BTCF0:USTF0",1761772354028,0.92746258,111530.0,111520.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761772354922,0.92746258,111530.0,111520.0,0.05446386]
["bitfinex-derivatives","BTCF0:USTF0",1761772355429,0.89523303,111530.0,111520.0,0.05446386]
["bitfinex-derivatives","BTCF0:USTF0",1761772355933,0.89523303,111530.0,111520.0,0.03052386]
["bitfinex-derivatives","BTCF0:USTF0",1761772356136,0.89523303,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772361731,0.92746258,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772366242,0.90339053,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772368740,0.9517758,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772369850,0.86525697,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772370345,0.84116098,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772371036,0.79616098,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772371233,0.84116098,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772372342,0.87339053,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772376250,0.87343811,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772377355,0.8734392,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772378554,0.90552751,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772380051,0.54472751,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772381151,0.48036098,111530.0,111520.0,0.05304386]
["bitfinex-derivatives","BTCF0:USTF0",1761772381351,0.48036098,111530.0,111520.0,0.03052386]
["bitfinex-derivatives","BTCF0:USTF0",1761772382466,0.54472751,111530.0,111520.0,0.03052386]
["bitfinex-derivatives","BTCF0:USTF0",1761772382962,0.54472001,111530.0,111520.0,0.03052386]
["bitfinex-derivatives","BTCF0:USTF0",1761772383147,0.54472001,111530.0,111520.0,0.00887386]
["bitfinex-derivatives","BTCF0:USTF0",1761772383354,0.05827,111520.0,111510.0,1.86086979]
["bitfinex-derivatives","BTCF0:USTF0",1761772383553,0.49048519,111520.0,111510.0,1.86086979]
["bitfinex-derivatives","BTCF0:USTF0",1761772384963,0.49048519,111520.0,111510.0,1.86186979]
["bitfinex-derivatives","BTCF0:USTF0",1761772385564,0.49048519,111520.0,111510.0,1.50106979]
["bitfinex-derivatives","BTCF0:USTF0",1761772385766,0.49048519,111520.0,111510.0,1.86186979]
["bitfinex-derivatives","BTCF0:USTF0",1761772386555,0.53548519,111520.0,111510.0,1.86186979]
["bitfinex-derivatives","BTCF0:USTF0",1761772387053,0.53548519,111520.0,111510.0,1.87092223]
["bitfinex-derivatives","BTCF0:USTF0",1761772390451,0.56776868,111520.0,111510.0,1.87092223]
["bitfinex-derivatives","BTCF0:USTF0",1761772391056,0.52276868,111520.0,111510.0,1.87092223]
["bitfinex-derivatives","BTCF0:USTF0",1761772391258,0.56776868,111520.0,111510.0,1.87092223]
["bitfinex-derivatives","BTCF0:USTF0",1761772391566,0.20601034,111520.0,111510.0,1.87092223]
["bitfinex-derivatives","BTCF0:USTF0",1761772391757,0.16101034,111520.0,111510.0,1.96322303]
["bitfinex-derivatives","BTCF0:USTF0",1761772391964,0.10274034,111520.0,111510.0,2.1917822]
["bitfinex-derivatives","BTCF0:USTF0",1761772392169,0.25940894,111520.0,111510.0,2.1917822]
["bitfinex-derivatives","BTCF0:USTF0",1761772392557,0.22712545,111520.0,111510.0,2.1917822]
["bitfinex-derivatives","BTCF0:USTF0",1761772393055,0.04624628,111520.0,111510.0,2.1917822]
["bitfinex-derivatives","BTCF0:USTF0",1761772393961,0.04624628,111520.0,111510.0,2.3404822]
["bitfinex-derivatives","BTCF0:USTF0",1761772394366,0.02203514,111520.0,111510.0,2.3404822]
["bitfinex-derivatives","BTCF0:USTF0",1761772398365,0.02203514,111520.0,111510.0,2.9404822]
["bitfinex-derivatives","BTCF0:USTF0",1761772401274,0.02203514,111520.0,111510.0,2.94054413]
["bitfinex-derivatives","BTCF0:USTF0",1761772401684,0.02203514,111520.0,111510.0,2.19184413]
["bitfinex-derivatives","BTCF0:USTF0",1761772401869,0.02203514,111520.0,111510.0,2.37278523]
["bitfinex-derivatives","BTCF0:USTF0",1761772402070,0.02203514,111520.0,111510.0,2.19184413]
["bitfinex-derivatives","BTCF0:USTF0",1761772402779,0.02203514,111520.0,111510.0,2.37278523]
["bitfinex-derivatives","BTCF0:USTF0",1761772402962,0.02290656,111540.0,111530.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1761772403168,0.02290656,111540.0,111530.0,0.97635422]
["bitfinex-derivatives","BTCF0:USTF0",1761772403467,0.02290656,111540.0,111530.0,0.9091047]
["bitfinex-derivatives","BTCF0:USTF0",1761772403674,0.02290656,111540.0,111530.0,1.0900458]
["bitfinex-derivatives","BTCF0:USTF0",1761772405778,0.02290656,111540.0,111530.0,1.16219453]
["bitfinex-derivatives","BTCF0:USTF0",1761772405968,0.02290656,111540.0,111530.0,0.98125343]
["bitfinex-derivatives","BTCF0:USTF0",1761772406776,0.02290656,111540.0,111530.0,1.16219453]
["bitfinex-derivatives","BTCF0:USTF0",1761772407678,0.07532349,111550.0,111540.0,0.1406067]
["bitfinex-derivatives","BTCF0:USTF0",1761772407877,0.07532349,111550.0,111540.0,0.5014067]
["bitfinex-derivatives","BTCF0:USTF0",1761772410072,0.07532349,111550.0,111540.0,0.5024067]
["bitfinex-derivatives","BTCF0:USTF0",1761772413781,0.26917459,111550.0,111540.0,0.5024067]
["bitfinex-derivatives","BTCF0:USTF0",1761772415070,0.2908559,111550.0,111540.0,0.5024067]
["bitfinex-derivatives","BTCF0:USTF0",1761772418384,0.33927761,111550.0,111540.0,0.5024067]
["bitfinex-derivatives","BTCF0:USTF0",1761772422578,0.30699412,111550.0,111540.0,0.5024067]
["bitfinex-derivatives","BTCF0:USTF0",1761772423489,0.11314302,111550.0,111540.0,0.5024067]
["bitfinex-derivatives","BTCF0:USTF0",1761772423686,0.30755412,111550.0,111540.0,0.4959267]
["bitfinex-derivatives","BTCF0:USTF0",1761772424187,0.29408412,111550.0,111540.0,0.5096167]
["bitfinex-derivatives","BTCF0:USTF0",1761772425293,0.28329653,111550.0,111540.0,0.5096167]
["bitfinex-derivatives","BTCF0:USTF0",1761772425493,0.05393372,111550.0,111540.0,0.5096167]
["bitfinex-derivatives","BTCF0:USTF0",1761772425888,0.08067412,111550.0,111540.0,0.5096167]
["bitfinex-derivatives","BTCF0:USTF0",1761772426287,0.10235543,111550.0,111540.0,0.5096167]
["bitfinex-derivatives","BTCF0:USTF0",1761772427580,0.02168131,111550.0,111540.0,0.5096167]
["bitfinex-derivatives","BTCF0:USTF0",1761772427782,0.2388811,111560.0,111550.0,0.1346886]
["bitfinex-derivatives","BTCF0:USTF0",1761772427989,0.26058742,111560.0,111550.0,0.5011186]
["bitfinex-derivatives","BTCF0:USTF0",1761772428195,0.06704632,111560.0,111550.0,0.5460786]
["bitfinex-derivatives","BTCF0:USTF0",1761772428490,0.02170632,111560.0,111550.0,0.7270197]
["bitfinex-derivatives","BTCF0:USTF0",1761772428696,0.02170632,111560.0,111550.0,0.7296997]
["bitfinex-derivatives","BTCF0:USTF0",1761772429086,0.02370632,111560.0,111550.0,0.7296997]
["bitfinex-derivatives","BTCF0:USTF0",1761772429894,0.02370632,111560.0,111550.0,0.7316997]
["bitfinex-derivatives","BTCF0:USTF0",1761772430295,0.002,111560.0,111550.0,0.7316997]
["bitfinex-derivatives","BTCF0:USTF0",1761772431384,0.2473911,111580.0,111570.0,0.1346725]
["bitfinex-derivatives","BTCF0:USTF0",1761772431585,0.26904782,111580.0,111570.0,0.8562725]
["bitfinex-derivatives","BTCF0:USTF0",1761772432496,0.27104782,111580.0,111570.0,0.8562725]
["bitfinex-derivatives","BTCF0:USTF0",1761772433393,0.09010672,111580.0,111570.0,0.8562725]
["bitfinex-derivatives","BTCF0:USTF0",1761772433585,0.27104782,111580.0,111570.0,0.8562725]
["bitfinex-derivatives","BTCF0:USTF0",1761772436588,0.27104782,111580.0,111570.0,0.86539602]
["bitfinex-derivatives","BTCF0:USTF0",1761772437393,0.03185672,111580.0,111570.0,0.87108602]
["bitfinex-derivatives","BTCF0:USTF0",1761772437586,0.03185672,111580.0,111570.0,0.98926969]
["bitfinex-derivatives","BTCF0:USTF0",1761772437587,0.07719672,111580.0,111570.0,0.98926969]
["bitfinex-derivatives","BTCF0:USTF0",1761772437787,0.25813782,111580.0,111570.0,0.98926969]
["bitfinex-derivatives","BTCF0:USTF0",1761772437986,0.09066672,111580.0,111570.0,0.98926969]
["bitfinex-derivatives","BTCF0:USTF0",1761772438395,0.25813782,111580.0,111570.0,0.98926969]
["bitfinex-derivatives","BTCF0:USTF0",1761772438696,0.27160782,111580.0,111570.0,0.98926969]
["bitfinex-derivatives","BTCF0:USTF0",1761772438899,0.27160782,111580.0,111570.0,0.99026969]
["bitfinex-derivatives","BTCF0:USTF0",1761772439094,0.26960782,111580.0,111570.0,0.99026969]
["bitfinex-derivatives","BTCF0:USTF0",1761772440292,0.25613782,111580.0,111570.0,0.99026969]
["bitfinex-derivatives","BTCF0:USTF0",1761772441604,0.26960782,111580.0,111570.0,0.99026969]
["bitfinex-derivatives","BTCF0:USTF0",1761772441791,0.26960782,111580.0,111570.0,0.98457969]
["bitfinex-derivatives","BTCF0:USTF0",1761772443898,0.26960782,111580.0,111570.0,2.48457969]
["bitfinex-derivatives","BTCF0:USTF0",1761772445299,0.26960782,111580.0,111570.0,2.27677352]
["bitfinex-derivatives","BTCF0:USTF0",1761772445606,0.32456782,111580.0,111570.0,2.23172352]
["bitfinex-derivatives","BTCF0:USTF0",1761772446300,0.32456782,111580.0,111570.0,1.51012352]
["bitfinex-derivatives","BTCF0:USTF0",1761772446493,0.32456782,111580.0,111570.0,1.50912352]
["bitfinex-derivatives","BTCF0:USTF0",1761772446688,0.92724782,111580.0,111570.0,1.50912352]
["bitfinex-derivatives","BTCF0:USTF0",1761772446893,0.92724782,111580.0,111570.0,0.00912352]
["bitfinex-derivatives","BTCF0:USTF0",1761772447094,0.0575,111570.0,111560.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761772447293,0.26009782,111570.0,111560.0,1.90659]
["bitfinex-derivatives","BTCF0:USTF0",1761772448095,0.26009782,111570.0,111560.0,1.91572698]
["bitfinex-derivatives","BTCF0:USTF0",1761772448301,0.44103892,111570.0,111560.0,1.91672698]
["bitfinex-derivatives","BTCF0:USTF0",1761772449202,0.26009782,111570.0,111560.0,1.91672698]
["bitfinex-derivatives","BTCF0:USTF0",1761772449601,0.44103892,111570.0,111560.0,1.91672698]
["bitfinex-derivatives","BTCF0:USTF0",1761772449802,0.80183892,111570.0,111560.0,0.01013698]
["bitfinex-derivatives","BTCF0:USTF0",1761772450002,0.80451892,111570.0,111560.0,0.01013698]
["bitfinex-derivatives","BTCF0:USTF0",1761772450403,0.80451892,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761772450619,0.88451892,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761772452217,0.88451892,111570.0,111560.0,0.00987736]
["bitfinex-derivatives","BTCF0:USTF0",1761772453297,0.88451892,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761772455620,1.48451892,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761772457422,1.51677133,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761772459921,1.48183892,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761772460324,1.53016469,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761772461813,1.53016469,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761772462515,0.93016469,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761772463316,0.93011077,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761772463623,0.93011077,111570.0,111560.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1761772463922,0.97511077,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761772464130,0.97511077,111570.0,111560.0,0.05442311]
["bitfinex-derivatives","BTCF0:USTF0",1761772464616,0.97511077,111570.0,111560.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1761772464816,0.97511077,111570.0,111560.0,0.05442311]
["bitfinex-derivatives","BTCF0:USTF0",1761772465427,1.57511077,111570.0,111560.0,0.05442311]
["bitfinex-derivatives","BTCF0:USTF0",1761772466227,1.57511077,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761772467228,1.56228821,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761772467428,1.60728821,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761772468425,1.60728821,111570.0,111560.0,0.05442311]
["bitfinex-derivatives","BTCF0:USTF0",1761772469325,1.60728821,111570.0,111560.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761772469520,0.96228821,111570.0,111560.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1761772469730,0.51816244,111570.0,111560.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1761772470232,0.47316244,111570.0,111560.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1761772470428,0.51816244,111570.0,111560.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1761772472727,0.56648821,111570.0,111560.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1761772474340,0.53431077,111570.0,111560.0,0.07754311]
["bitfinex-derivatives","BTCF0:USTF0",1761772474839,0.53431077,111570.0,111560.0,0.43834311]
["bitfinex-derivatives","BTCF0:USTF0",1761772474840,0.56650662,111570.0,111560.0,0.43834311]
["bitfinex-derivatives","BTCF0:USTF0",1761772475328,0.53431077,111570.0,111560.0,0.43834311]
["bitfinex-derivatives","BTCF0:USTF0",1761772477326,0.53431077,111570.0,111560.0,0.41522311]
["bitfinex-derivatives","BTCF0:USTF0",1761772477755,1.38564914,111570.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761772478042,1.38564914,111570.0,111510.0,0.01354979]
["bitfinex-derivatives","BTCF0:USTF0",1761772478043,1.31267,111550.0,111510.0,0.05951979]
["bitfinex-derivatives","BTCF0:USTF0",1761772478241,0.54274242,111520.0,111510.0,0.05951979]
["bitfinex-derivatives","BTCF0:USTF0",1761772478438,0.60955914,111520.0,111510.0,0.05951979]
["bitfinex-derivatives","BTCF0:USTF0",1761772478641,0.97035914,111520.0,111510.0,0.06830081]
["bitfinex-derivatives","BTCF0:USTF0",1761772478837,0.81361389,111520.0,111510.0,0.06830081]
["bitfinex-derivatives","BTCF0:USTF0",1761772479042,0.99452803,111520.0,111510.0,0.05951979]
["bitfinex-derivatives","BTCF0:USTF0",1761772479445,0.99952803,111520.0,111510.0,0.05951979]
["bitfinex-derivatives","BTCF0:USTF0",1761772480144,0.99752803,111520.0,111510.0,0.05951979]
["bitfinex-derivatives","BTCF0:USTF0",1761772481947,0.99752803,111520.0,111510.0,0.03667979]
["bitfinex-derivatives","BTCF0:USTF0",1761772482243,0.99752803,111520.0,111510.0,0.02319979]
["bitfinex-derivatives","BTCF0:USTF0",1761772482443,0.99952803,111520.0,111510.0,0.02319979]
["bitfinex-derivatives","BTCF0:USTF0",1761772482633,0.97535914,111520.0,111510.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761772483529,0.97535914,111520.0,111510.0,0.02319979]
["bitfinex-derivatives","BTCF0:USTF0",1761772484040,0.97535914,111520.0,111510.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761772486443,0.97535914,111520.0,111510.0,0.02319979]
["bitfinex-derivatives","BTCF0:USTF0",1761772486642,0.97535914,111520.0,111510.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761772487342,0.97535914,111520.0,111510.0,0.02319979]
["bitfinex-derivatives","BTCF0:USTF0",1761772488043,0.97535914,111520.0,111510.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761772492035,0.97535914,111520.0,111500.0,0.02262958]
["bitfinex-derivatives","BTCF0:USTF0",1761772492341,0.97535914,111520.0,111460.0,0.31535026]
["bitfinex-derivatives","BTCF0:USTF0",1761772492342,1.00348311,111510.0,111460.0,0.4249181]
["bitfinex-derivatives","BTCF0:USTF0",1761772492539,0.54274242,111470.0,111460.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761772492740,0.58802242,111470.0,111460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761772493049,0.58802242,111470.0,111450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761772493050,0.40710828,111470.0,111450.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772493250,0.54274242,111460.0,111450.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772493452,0.3608,111460.0,111450.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772493653,0.72262828,111460.0,111450.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772494045,0.3608,111460.0,111450.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772494357,8.916e-05,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772494536,0.76799744,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772494739,0.36191744,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772494942,0.40719744,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772496054,0.76799744,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772496637,0.76899744,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772497345,0.79534161,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772497545,0.76899744,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772498351,0.79533944,111470.0,111460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761772498746,0.79533944,111470.0,111460.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761772499054,0.79533944,111470.0,111450.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761772499257,0.36182828,111460.0,111450.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761772499856,0.54274242,111460.0,111450.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761772500271,0.54274242,111460.0,111450.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761772500765,0.54274242,111460.0,111450.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1761772500964,0.54274242,111460.0,111450.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761772501262,0.54274242,111460.0,111450.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761772501857,0.54274242,111460.0,111450.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1761772502162,0.54274242,111460.0,111450.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1761772503464,0.54274242,111460.0,111450.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761772504350,0.56914762,111460.0,111450.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761772504569,0.54274242,111460.0,111450.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761772504865,0.40616916,111470.0,111460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761772505065,0.80457826,111470.0,111460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761772505455,0.9854924,111470.0,111460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761772505763,0.80457826,111470.0,111460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761772506265,0.80447826,111470.0,111460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761772506466,0.80547826,111470.0,111460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761772506959,0.7954891,111470.0,111460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761772509370,0.02758082,111470.0,111460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761772509581,0.20849496,111470.0,111460.0,0.5551705]
["bitfinex-derivatives","BTCF0:USTF0",1761772509872,0.18191414,111470.0,111460.0,0.9159705]
["bitfinex-derivatives","BTCF0:USTF0",1761772510062,0.18191414,111470.0,111460.0,0.9186505]
["bitfinex-derivatives","BTCF0:USTF0",1761772510470,0.18191414,111470.0,111460.0,1.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1761772511064,0.18191414,111470.0,111460.0,1.09956464]
["bitfinex-derivatives","BTCF0:USTF0",1761772511265,0.18191414,111470.0,111460.0,0.9186505]
["bitfinex-derivatives","BTCF0:USTF0",1761772511465,0.18191414,111470.0,111460.0,1.09956464]
["bitfinex-derivatives","BTCF0:USTF0",1761772511664,0.18191414,111470.0,111460.0,0.9186505]
["bitfinex-derivatives","BTCF0:USTF0",1761772511970,0.18191414,111470.0,111460.0,1.09956464]
["bitfinex-derivatives","BTCF0:USTF0",1761772514072,0.001,111470.0,111460.0,1.69956464]
["bitfinex-derivatives","BTCF0:USTF0",1761772514269,0.18091414,111480.0,111470.0,0.1467627]
["bitfinex-derivatives","BTCF0:USTF0",1761772514472,0.18091414,111480.0,111470.0,0.5102427]
["bitfinex-derivatives","BTCF0:USTF0",1761772514473,0.20777206,111480.0,111470.0,0.5102427]
["bitfinex-derivatives","BTCF0:USTF0",1761772515467,0.18091414,111480.0,111470.0,0.69115684]
["bitfinex-derivatives","BTCF0:USTF0",1761772516162,0.18091414,111490.0,111480.0,0.1243746]
["bitfinex-derivatives","BTCF0:USTF0",1761772516375,0.20777288,111490.0,111480.0,0.73642874]
["bitfinex-derivatives","BTCF0:USTF0",1761772516673,0.20777288,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772517374,0.21077288,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772517774,0.21177288,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772518082,0.03085874,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772518279,0.21177288,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772518680,0.03085874,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772518880,0.21177288,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772519082,0.21177288,111490.0,111480.0,0.5528346]
["bitfinex-derivatives","BTCF0:USTF0",1761772519281,0.18491414,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772519972,0.26816799,111490.0,111480.0,0.5555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772521089,0.26816799,111490.0,111480.0,0.73642874]
["bitfinex-derivatives","BTCF0:USTF0",1761772521584,0.26816799,111490.0,111480.0,1.33642874]
["bitfinex-derivatives","BTCF0:USTF0",1761772522087,0.26816799,111490.0,111480.0,1.33374874]
["bitfinex-derivatives","BTCF0:USTF0",1761772522586,0.2439991,111490.0,111480.0,0.73374874]
["bitfinex-derivatives","BTCF0:USTF0",1761772522788,0.2439991,111490.0,111480.0,0.73642874]
["bitfinex-derivatives","BTCF0:USTF0",1761772523287,0.2439991,111490.0,111480.0,0.73374874]
["bitfinex-derivatives","BTCF0:USTF0",1761772523584,0.2439991,111490.0,111480.0,0.73642874]
["bitfinex-derivatives","BTCF0:USTF0",1761772523968,0.06308496,111490.0,111480.0,0.73642874]
["bitfinex-derivatives","BTCF0:USTF0",1761772524171,0.08723957,111490.0,111480.0,1.06604288]
["bitfinex-derivatives","BTCF0:USTF0",1761772524370,0.05501438,111490.0,111480.0,1.06604288]
["bitfinex-derivatives","BTCF0:USTF0",1761772524580,0.05501438,111490.0,111480.0,0.88512874]
["bitfinex-derivatives","BTCF0:USTF0",1761772524783,0.05501438,111490.0,111480.0,1.06604288]
["bitfinex-derivatives","BTCF0:USTF0",1761772525285,0.05501438,111490.0,111480.0,0.88525895]
["bitfinex-derivatives","BTCF0:USTF0",1761772525883,0.03085977,111490.0,111480.0,0.88525895]
["bitfinex-derivatives","BTCF0:USTF0",1761772526388,0.03085977,111490.0,111480.0,0.7042146]
["bitfinex-derivatives","BTCF0:USTF0",1761772526586,0.03085977,111490.0,111480.0,0.88525895]
["bitfinex-derivatives","BTCF0:USTF0",1761772526784,0.03085977,111490.0,111480.0,0.7042146]
["bitfinex-derivatives","BTCF0:USTF0",1761772526990,0.03085977,111490.0,111480.0,0.7015346]
["bitfinex-derivatives","BTCF0:USTF0",1761772528783,0.03085977,111490.0,111480.0,0.5528346]
["bitfinex-derivatives","BTCF0:USTF0",1761772529383,0.03085977,111490.0,111480.0,1.1528346]
["bitfinex-derivatives","BTCF0:USTF0",1761772530278,0.03085977,111490.0,111480.0,1.1555146]
["bitfinex-derivatives","BTCF0:USTF0",1761772531077,0.03085977,111490.0,111480.0,1.22560479]
["bitfinex-derivatives","BTCF0:USTF0",1761772531287,0.03085977,111490.0,111480.0,1.18032479]
["bitfinex-derivatives","BTCF0:USTF0",1761772531781,0.03085977,111490.0,111480.0,1.22556479]
["bitfinex-derivatives","BTCF0:USTF0",1761772532385,0.21190412,111490.0,111480.0,1.18032479]
["bitfinex-derivatives","BTCF0:USTF0",1761772532585,0.21190412,111490.0,111480.0,1.22288479]
["bitfinex-derivatives","BTCF0:USTF0",1761772532787,0.03085977,111490.0,111480.0,1.22288479]
["bitfinex-derivatives","BTCF0:USTF0",1761772534792,0.03085977,111490.0,111480.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1761772543790,0.03085977,111490.0,111480.0,1.73238479]
["bitfinex-derivatives","BTCF0:USTF0",1761772544996,0.03085977,111490.0,111480.0,1.91342914]
["bitfinex-derivatives","BTCF0:USTF0",1761772545189,0.004,111490.0,111480.0,1.91342914]
["bitfinex-derivatives","BTCF0:USTF0",1761772546688,0.02730504,111490.0,111480.0,1.91342914]
["bitfinex-derivatives","BTCF0:USTF0",1761772552504,0.02630504,111490.0,111480.0,1.91542914]
["bitfinex-derivatives","BTCF0:USTF0",1761772553908,0.02330504,111490.0,111480.0,1.91842914]
["bitfinex-derivatives","BTCF0:USTF0",1761772554110,0.20693896,111510.0,111500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761772554408,0.23026364,111510.0,111500.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1761772554811,0.26248883,111510.0,111500.0,0.5531782]
["bitfinex-derivatives","BTCF0:USTF0",1761772555209,0.23226364,111510.0,111500.0,0.5531782]
["bitfinex-derivatives","BTCF0:USTF0",1761772555410,0.23326364,111510.0,111500.0,0.5531782]
["bitfinex-derivatives","BTCF0:USTF0",1761772556717,0.26548883,111510.0,111500.0,0.1923782]
["bitfinex-derivatives","BTCF0:USTF0",1761772556919,0.23326364,111510.0,111500.0,0.5531782]
["bitfinex-derivatives","BTCF0:USTF0",1761772557826,0.23326364,111510.0,111500.0,0.56207364]
["bitfinex-derivatives","BTCF0:USTF0",1761772558118,0.23326364,111510.0,111500.0,2.06207364]
["bitfinex-derivatives","BTCF0:USTF0",1761772560626,0.05221929,111510.0,111500.0,2.06207364]
["bitfinex-derivatives","BTCF0:USTF0",1761772560822,0.23326364,111510.0,111500.0,2.01687364]
["bitfinex-derivatives","BTCF0:USTF0",1761772561027,0.23326364,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772561328,0.23226364,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772562028,0.23026364,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772562530,0.26248883,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772564427,0.26074883,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772564821,0.04747929,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772566429,0.04747929,111510.0,111500.0,2.06303364]
["bitfinex-derivatives","BTCF0:USTF0",1761772567319,0.04747929,111510.0,111500.0,2.01787364]
["bitfinex-derivatives","BTCF0:USTF0",1761772567516,0.04747929,111510.0,111500.0,2.06303364]
["bitfinex-derivatives","BTCF0:USTF0",1761772567921,0.04747929,111510.0,111500.0,2.06403364]
["bitfinex-derivatives","BTCF0:USTF0",1761772568309,0.04747929,111510.0,111500.0,2.01887364]
["bitfinex-derivatives","BTCF0:USTF0",1761772568625,0.04747929,111510.0,111500.0,2.06403364]
["bitfinex-derivatives","BTCF0:USTF0",1761772570020,0.04921929,111510.0,111500.0,2.01887364]
["bitfinex-derivatives","BTCF0:USTF0",1761772570210,0.04921929,111510.0,111500.0,2.06403364]
["bitfinex-derivatives","BTCF0:USTF0",1761772570415,0.04834929,111510.0,111500.0,2.06403364]
["bitfinex-derivatives","BTCF0:USTF0",1761772571724,0.04921929,111510.0,111500.0,2.06403364]
["bitfinex-derivatives","BTCF0:USTF0",1761772572025,0.04747929,111510.0,111500.0,2.06403364]
["bitfinex-derivatives","BTCF0:USTF0",1761772573229,0.04747929,111510.0,111500.0,2.06303364]
["bitfinex-derivatives","BTCF0:USTF0",1761772574328,0.04747929,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772574529,0.22852364,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772575133,0.23026364,111510.0,111500.0,2.06203364]
["bitfinex-derivatives","BTCF0:USTF0",1761772575735,0.23026364,111510.0,111500.0,2.01687364]
["bitfinex-derivatives","BTCF0:USTF0",1761772575935,0.23026364,111510.0,111500.0,2.06199364]
["bitfinex-derivatives","BTCF0:USTF0",1761772576136,0.22939364,111510.0,111500.0,2.06199364]
["bitfinex-derivatives","BTCF0:USTF0",1761772576525,0.22852364,111510.0,111500.0,2.06199364]
["bitfinex-derivatives","BTCF0:USTF0",1761772577329,0.23026364,111510.0,111500.0,1.92719544]
["bitfinex-derivatives","BTCF0:USTF0",1761772577535,0.41130799,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772577731,0.23026364,111510.0,111500.0,1.92719544]
["bitfinex-derivatives","BTCF0:USTF0",1761772578036,0.26248883,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772578826,0.26448883,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772579432,0.24033422,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772579634,0.24133422,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772580340,0.24133422,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772580936,0.24133422,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772581544,0.24133422,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772582839,0.26553218,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772585843,0.26553218,111510.0,111500.0,2.01687454]
["bitfinex-derivatives","BTCF0:USTF0",1761772586043,0.26553218,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772586236,0.26553218,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772587346,0.44661561,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772588438,0.44661561,111510.0,111500.0,1.92719544]
["bitfinex-derivatives","BTCF0:USTF0",1761772588744,0.44661561,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772590440,0.44661561,111510.0,111500.0,1.61151544]
["bitfinex-derivatives","BTCF0:USTF0",1761772590645,0.44661561,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772591047,0.44661561,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772597938,0.42241765,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772598957,0.24135376,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772603044,0.24048376,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772603340,0.42241765,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772603546,0.47074523,111510.0,111500.0,1.97231544]
["bitfinex-derivatives","BTCF0:USTF0",1761772603949,0.47074523,111510.0,111500.0,2.06199454]
["bitfinex-derivatives","BTCF0:USTF0",1761772606861,0.47074523,111510.0,111500.0,1.92719544]
["bitfinex-derivatives","BTCF0:USTF0",1761772607058,0.50360004,111510.0,111500.0,0.42719544]
["bitfinex-derivatives","BTCF0:USTF0",1761772607256,0.50628004,111510.0,111500.0,0.42719544]
["bitfinex-derivatives","BTCF0:USTF0",1761772608261,0.50628004,111510.0,111500.0,0.06639544]
["bitfinex-derivatives","BTCF0:USTF0",1761772608849,0.50628004,111510.0,111500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761772609077,0.81875246,111510.0,111500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761772609259,0.81875246,111510.0,111500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1761772609955,0.81875246,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772611755,0.88311899,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772613261,0.88043899,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772613468,0.81875246,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772614057,1.41875246,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772615668,1.41607246,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772616369,1.41875246,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772616668,1.41607246,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772617372,1.39607246,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772617871,1.44443856,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772622673,0.28973895,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772623258,0.47080284,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772623463,0.24137285,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772624771,0.28973895,111510.0,111500.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761772626370,0.28886895,111510.0,111500.0,0.148379]
["bitfinex-derivatives","BTCF0:USTF0",1761772626872,0.28973895,111510.0,111500.0,0.148379]
["bitfinex-derivatives","BTCF0:USTF0",1761772629070,0.24137285,111510.0,111500.0,0.509179]
["bitfinex-derivatives","BTCF0:USTF0",1761772631566,0.24137285,111510.0,111500.0,0.69024289]
["bitfinex-derivatives","BTCF0:USTF0",1761772631567,0.23963285,111510.0,111500.0,0.69024289]
["bitfinex-derivatives","BTCF0:USTF0",1761772631776,0.23963285,111510.0,111500.0,0.509179]
["bitfinex-derivatives","BTCF0:USTF0",1761772631976,0.26382427,111510.0,111500.0,0.554259]
["bitfinex-derivatives","BTCF0:USTF0",1761772632281,0.26382427,111510.0,111500.0,0.73532289]
["bitfinex-derivatives","BTCF0:USTF0",1761772632782,0.0495161,111510.0,111500.0,0.91638678]
["bitfinex-derivatives","BTCF0:USTF0",1761772632984,0.0475161,111510.0,111500.0,0.91638678]
["bitfinex-derivatives","BTCF0:USTF0",1761772633779,0.0475161,111510.0,111500.0,0.91738678]
["bitfinex-derivatives","BTCF0:USTF0",1761772634884,0.0475161,111510.0,111500.0,0.91838678]
["bitfinex-derivatives","BTCF0:USTF0",1761772637278,0.02332468,111510.0,111500.0,0.91838678]
["bitfinex-derivatives","BTCF0:USTF0",1761772637978,0.02332468,111510.0,111500.0,1.51838678]
["bitfinex-derivatives","BTCF0:USTF0",1761772639676,0.20438857,111510.0,111500.0,1.111179]
["bitfinex-derivatives","BTCF0:USTF0",1761772639984,0.20438857,111510.0,111500.0,1.33732289]
["bitfinex-derivatives","BTCF0:USTF0",1761772640985,0.20438857,111510.0,111500.0,1.29224289]
["bitfinex-derivatives","BTCF0:USTF0",1761772641186,0.20438857,111510.0,111500.0,1.33732289]
["bitfinex-derivatives","BTCF0:USTF0",1761772642075,0.02332468,111510.0,111500.0,1.33732289]
["bitfinex-derivatives","BTCF0:USTF0",1761772642272,0.20438857,111510.0,111500.0,1.33732289]
["bitfinex-derivatives","BTCF0:USTF0",1761772642683,0.20438857,111510.0,111500.0,0.73732289]
["bitfinex-derivatives","BTCF0:USTF0",1761772642887,0.20438857,111510.0,111500.0,1.33732289]
["bitfinex-derivatives","BTCF0:USTF0",1761772643894,0.20438857,111510.0,111500.0,1.156259]
["bitfinex-derivatives","BTCF0:USTF0",1761772644186,0.20438857,111510.0,111500.0,1.33732289]
["bitfinex-derivatives","BTCF0:USTF0",1761772646291,0.22857999,111510.0,111500.0,1.33732289]
["bitfinex-derivatives","BTCF0:USTF0",1761772646685,0.22857999,111510.0,111500.0,1.69812289]
["bitfinex-derivatives","BTCF0:USTF0",1761772647289,0.0475161,111510.0,111500.0,1.517059]
["bitfinex-derivatives","BTCF0:USTF0",1761772648187,0.02332468,111510.0,111500.0,1.517059]
["bitfinex-derivatives","BTCF0:USTF0",1761772648384,0.02419142,111510.0,111500.0,1.517059]
["bitfinex-derivatives","BTCF0:USTF0",1761772648578,0.02593142,111510.0,111500.0,1.517059]
["bitfinex-derivatives","BTCF0:USTF0",1761772648896,0.01133943,111550.0,111520.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1761772649091,0.22534224,111560.0,111550.0,0.1446886]
["bitfinex-derivatives","BTCF0:USTF0",1761772649291,0.22534224,111560.0,111550.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1761772649990,0.04432,111560.0,111550.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1761772650182,0.22534224,111560.0,111550.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1761772650378,0.22934224,111560.0,111550.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1761772650899,0.22534224,111560.0,111550.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1761772651691,0.04432,111560.0,111550.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1761772652998,0.22534224,111560.0,111550.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1761772653294,0.22534224,111560.0,111550.0,0.55961076]
["bitfinex-derivatives","BTCF0:USTF0",1761772654109,0.04432,111560.0,111550.0,0.55961076]
["bitfinex-derivatives","BTCF0:USTF0",1761772657182,0.22534224,111560.0,111550.0,0.55961076]
["bitfinex-derivatives","BTCF0:USTF0",1761772659298,0.04432,111560.0,111550.0,0.55961076]
["bitfinex-derivatives","BTCF0:USTF0",1761772659502,0.22534224,111560.0,111550.0,0.55961076]
["bitfinex-derivatives","BTCF0:USTF0",1761772659797,0.22534224,111560.0,111550.0,0.92041076]
["bitfinex-derivatives","BTCF0:USTF0",1761772660188,0.24540274,111570.0,111550.0,0.92041076]
["bitfinex-derivatives","BTCF0:USTF0",1761772660392,0.22513224,111570.0,111560.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761772660999,0.24714716,111570.0,111560.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761772661902,0.24714716,111570.0,111560.0,0.5083606]
["bitfinex-derivatives","BTCF0:USTF0",1761772662104,0.24814716,111570.0,111560.0,0.5083606]
["bitfinex-derivatives","BTCF0:USTF0",1761772662501,0.22613224,111570.0,111560.0,0.5083606]
["bitfinex-derivatives","BTCF0:USTF0",1761772662702,0.22813224,111570.0,111560.0,0.5083606]
["bitfinex-derivatives","BTCF0:USTF0",1761772663198,0.22813224,111570.0,111560.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761772663702,0.25014644,111570.0,111560.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761772664102,0.22813224,111570.0,111560.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761772664705,0.22813224,111570.0,111560.0,0.5083608]
["bitfinex-derivatives","BTCF0:USTF0",1761772665003,0.22813224,111570.0,111560.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761772665203,0.22813224,111570.0,111560.0,0.5083608]
["bitfinex-derivatives","BTCF0:USTF0",1761772665501,0.25014636,111570.0,111560.0,0.5083608]
["bitfinex-derivatives","BTCF0:USTF0",1761772666004,0.22813224,111570.0,111560.0,0.5083608]
["bitfinex-derivatives","BTCF0:USTF0",1761772666208,0.24079224,111570.0,111560.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761772666404,0.42181448,111570.0,111560.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761772666591,0.04672,111560.0,111550.0,0.47189216]
["bitfinex-derivatives","BTCF0:USTF0",1761772666795,0.22774224,111560.0,111550.0,0.47193216]
["bitfinex-derivatives","BTCF0:USTF0",1761772667101,0.22774224,111560.0,111550.0,0.41417216]
["bitfinex-derivatives","BTCF0:USTF0",1761772667408,0.22774224,111560.0,111550.0,0.00904216]
["bitfinex-derivatives","BTCF0:USTF0",1761772667409,0.27282224,111560.0,111550.0,0.00904216]
["bitfinex-derivatives","BTCF0:USTF0",1761772667706,0.27282224,111560.0,111550.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761772667896,0.27282224,111560.0,111550.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761772670306,0.27282224,111560.0,111550.0,0.05341596]
["bitfinex-derivatives","BTCF0:USTF0",1761772671408,0.29481968,111560.0,111550.0,0.05341596]
["bitfinex-derivatives","BTCF0:USTF0",1761772672208,0.89481968,111560.0,111550.0,0.05341596]
["bitfinex-derivatives","BTCF0:USTF0",1761772676313,0.89450357,111560.0,111550.0,0.05341596]
["bitfinex-derivatives","BTCF0:USTF0",1761772677099,0.0562,111550.0,111540.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761772677303,0.0562,111540.0,111530.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1761772677504,0.25890357,111540.0,111530.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1761772677803,0.25890357,111540.0,111530.0,0.47199976]
["bitfinex-derivatives","BTCF0:USTF0",1761772678013,0.25947357,111540.0,111530.0,0.42695976]
["bitfinex-derivatives","BTCF0:USTF0",1761772678311,0.25847357,111540.0,111530.0,0.42695976]
["bitfinex-derivatives","BTCF0:USTF0",1761772678917,0.25847357,111540.0,111530.0,0.42895976]
["bitfinex-derivatives","BTCF0:USTF0",1761772679120,0.25747357,111540.0,111530.0,0.42895976]
["bitfinex-derivatives","BTCF0:USTF0",1761772679818,0.25747357,111540.0,111530.0,0.42995976]
["bitfinex-derivatives","BTCF0:USTF0",1761772682719,0.24481357,111540.0,111530.0,0.42995976]
["bitfinex-derivatives","BTCF0:USTF0",1761772684137,0.06379133,111540.0,111530.0,0.42995976]
["bitfinex-derivatives","BTCF0:USTF0",1761772684330,0.24481357,111540.0,111530.0,0.42995976]
["bitfinex-derivatives","BTCF0:USTF0",1761772686528,0.24481357,111540.0,111530.0,0.06915976]
["bitfinex-derivatives","BTCF0:USTF0",1761772686714,0.24481357,111540.0,111530.0,0.42995976]
["bitfinex-derivatives","BTCF0:USTF0",1761772691027,0.27702257,111540.0,111530.0,0.42995976]
["bitfinex-derivatives","BTCF0:USTF0",1761772692524,0.28711257,111540.0,111530.0,0.42995976]
["bitfinex-derivatives","BTCF0:USTF0",1761772692726,0.27702257,111540.0,111530.0,0.42995976]
["bitfinex-derivatives","BTCF0:USTF0",1761772694132,0.24481357,111540.0,111530.0,0.43102976]
["bitfinex-derivatives","BTCF0:USTF0",1761772698424,0.02168133,111540.0,111530.0,0.52068466]
["bitfinex-derivatives","BTCF0:USTF0",1761772698625,0.22547357,111540.0,111530.0,0.52068466]
["bitfinex-derivatives","BTCF0:USTF0",1761772699028,0.24716357,111540.0,111530.0,0.52068466]
["bitfinex-derivatives","BTCF0:USTF0",1761772701726,0.22547357,111540.0,111530.0,0.52068466]
["bitfinex-derivatives","BTCF0:USTF0",1761772702438,0.02168133,111540.0,111530.0,0.52068466]
["bitfinex-derivatives","BTCF0:USTF0",1761772702633,0.25769124,111550.0,111540.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761772702833,0.27940254,111550.0,111540.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761772703036,0.32765231,111550.0,111540.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761772703241,0.32765231,111550.0,111540.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772703541,0.27940254,111550.0,111540.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1761772703740,0.27940254,111550.0,111540.0,0.5546868]
["bitfinex-derivatives","BTCF0:USTF0",1761772703741,0.0539203,111550.0,111540.0,0.5546868]
["bitfinex-derivatives","BTCF0:USTF0",1761772703932,0.0539203,111550.0,111540.0,0.5556868]
["bitfinex-derivatives","BTCF0:USTF0",1761772704136,0.054979,111550.0,111540.0,0.5566868]
["bitfinex-derivatives","BTCF0:USTF0",1761772704333,0.0766903,111550.0,111540.0,0.5566868]
["bitfinex-derivatives","BTCF0:USTF0",1761772705145,0.0539203,111550.0,111540.0,0.5566868]
["bitfinex-derivatives","BTCF0:USTF0",1761772705548,0.032209,111550.0,111540.0,0.5566868]
["bitfinex-derivatives","BTCF0:USTF0",1761772707344,0.21310497,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772707527,0.23481627,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772708435,0.0539203,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772708634,0.21310497,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772708932,0.23481627,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772712047,0.0539203,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772712548,0.23728356,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772712748,0.22678586,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772712936,0.04588989,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772713132,0.02417859,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772713343,0.04588989,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772713544,0.02417859,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772713746,0.04588989,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772713951,0.02417859,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772714153,0.04588989,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772714449,0.02417859,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772714644,0.04588989,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772714844,0.02417859,111550.0,111540.0,0.73758277]
["bitfinex-derivatives","BTCF0:USTF0",1761772715046,0.04588989,111550.0,111540.0,0.92115874]
["bitfinex-derivatives","BTCF0:USTF0",1761772715248,0.02417859,111550.0,111540.0,0.92115874]
["bitfinex-derivatives","BTCF0:USTF0",1761772715438,0.04588989,111550.0,111540.0,0.92115874]
["bitfinex-derivatives","BTCF0:USTF0",1761772715637,0.02417859,111550.0,111540.0,0.92115874]
["bitfinex-derivatives","BTCF0:USTF0",1761772716141,0.0217113,111550.0,111540.0,0.92115874]
["bitfinex-derivatives","BTCF0:USTF0",1761772716342,0.05638759,111560.0,111550.0,0.1454785]
["bitfinex-derivatives","BTCF0:USTF0",1761772716543,0.05638759,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772718251,0.04589173,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772719155,0.04689173,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772720956,0.2277877,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772721357,0.04689173,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772721766,0.02271314,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772722956,0.02271314,111560.0,111550.0,0.68985447]
["bitfinex-derivatives","BTCF0:USTF0",1761772725247,0.02271314,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772729174,0.24725911,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772729357,0.02271314,111560.0,111550.0,0.73221447]
["bitfinex-derivatives","BTCF0:USTF0",1761772729546,0.20360911,111560.0,111550.0,0.73221447]
["bitfinex-derivatives","BTCF0:USTF0",1761772730063,0.24725911,111560.0,111550.0,0.73221447]
["bitfinex-derivatives","BTCF0:USTF0",1761772730452,0.24725911,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772730653,0.24725911,111560.0,111550.0,0.73221447]
["bitfinex-derivatives","BTCF0:USTF0",1761772730853,0.24725911,111560.0,111550.0,0.68717447]
["bitfinex-derivatives","BTCF0:USTF0",1761772731549,0.42815508,111560.0,111550.0,0.5062785]
["bitfinex-derivatives","BTCF0:USTF0",1761772731754,0.42815508,111560.0,111550.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1761772733165,0.42815508,111560.0,111550.0,0.5513186]
["bitfinex-derivatives","BTCF0:USTF0",1761772733166,0.24725911,111560.0,111550.0,0.5513186]
["bitfinex-derivatives","BTCF0:USTF0",1761772733663,0.42815508,111560.0,111550.0,0.5513186]
["bitfinex-derivatives","BTCF0:USTF0",1761772733861,0.24725911,111560.0,111550.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1761772734064,0.24725911,111560.0,111550.0,0.5513185]
["bitfinex-derivatives","BTCF0:USTF0",1761772734466,0.42815508,111560.0,111550.0,0.5513185]
["bitfinex-derivatives","BTCF0:USTF0",1761772734660,0.24725911,111560.0,111550.0,0.5513185]
["bitfinex-derivatives","BTCF0:USTF0",1761772735069,0.24725911,111560.0,111550.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1761772735865,0.24725911,111560.0,111550.0,0.64257597]
["bitfinex-derivatives","BTCF0:USTF0",1761772737168,0.24725911,111560.0,111550.0,0.73221307]
["bitfinex-derivatives","BTCF0:USTF0",1761772737954,0.22556911,111560.0,111550.0,2.23221307]
["bitfinex-derivatives","BTCF0:USTF0",1761772738370,0.24725911,111560.0,111550.0,2.23221307]
["bitfinex-derivatives","BTCF0:USTF0",1761772740076,0.2714377,111560.0,111550.0,2.23221307]
["bitfinex-derivatives","BTCF0:USTF0",1761772740275,0.02271314,111560.0,111550.0,2.23221307]
["bitfinex-derivatives","BTCF0:USTF0",1761772740573,0.20360911,111560.0,111550.0,2.23221307]
["bitfinex-derivatives","BTCF0:USTF0",1761772741362,0.02271314,111560.0,111550.0,2.23221307]
["bitfinex-derivatives","BTCF0:USTF0",1761772741564,0.02271314,111560.0,111550.0,2.83489307]
["bitfinex-derivatives","BTCF0:USTF0",1761772741762,0.02271314,111560.0,111550.0,2.83321307]
["bitfinex-derivatives","BTCF0:USTF0",1761772742773,0.02171314,111560.0,111550.0,2.83421307]
["bitfinex-derivatives","BTCF0:USTF0",1761772743273,0.02171314,111560.0,111550.0,2.83321307]
["bitfinex-derivatives","BTCF0:USTF0",1761772743473,0.02171314,111560.0,111550.0,2.83421307]
["bitfinex-derivatives","BTCF0:USTF0",1761772743870,0.02171314,111560.0,111550.0,2.83689307]
["bitfinex-derivatives","BTCF0:USTF0",1761772744065,0.02171314,111560.0,111550.0,2.23689307]
["bitfinex-derivatives","BTCF0:USTF0",1761772747878,0.02171314,111560.0,111550.0,2.23421307]
["bitfinex-derivatives","BTCF0:USTF0",1761772749077,0.02171314,111560.0,111550.0,2.83421307]
["bitfinex-derivatives","BTCF0:USTF0",1761772751170,0.02417859,111560.0,111550.0,2.83421307]
["bitfinex-derivatives","BTCF0:USTF0",1761772757282,0.27965897,111570.0,111560.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1761772757474,0.27965914,111570.0,111560.0,0.75931351]
["bitfinex-derivatives","BTCF0:USTF0",1761772758590,0.28065914,111570.0,111560.0,0.75931351]
["bitfinex-derivatives","BTCF0:USTF0",1761772759198,0.32890891,111570.0,111560.0,0.75931351]
["bitfinex-derivatives","BTCF0:USTF0",1761772759890,0.28065914,111570.0,111560.0,0.75931351]
["bitfinex-derivatives","BTCF0:USTF0",1761772761095,0.27965914,111570.0,111560.0,0.75931351]
["bitfinex-derivatives","BTCF0:USTF0",1761772761286,0.27965914,111570.0,111560.0,0.76031351]
["bitfinex-derivatives","BTCF0:USTF0",1761772761790,0.27965914,111570.0,111560.0,0.79068662]
["bitfinex-derivatives","BTCF0:USTF0",1761772761993,0.27965914,111570.0,111560.0,0.79168662]
["bitfinex-derivatives","BTCF0:USTF0",1761772764991,0.23481914,111570.0,111560.0,0.79168662]
["bitfinex-derivatives","BTCF0:USTF0",1761772767494,0.05392317,111570.0,111560.0,0.79161399]
["bitfinex-derivatives","BTCF0:USTF0",1761772767998,0.04591353,111570.0,111560.0,0.79161399]
["bitfinex-derivatives","BTCF0:USTF0",1761772769792,0.02171417,111570.0,111560.0,0.79161399]
["bitfinex-derivatives","BTCF0:USTF0",1761772770180,0.02171417,111570.0,111560.0,0.79429399]
["bitfinex-derivatives","BTCF0:USTF0",1761772776102,0.02171417,111570.0,111560.0,1.39429399]
["bitfinex-derivatives","BTCF0:USTF0",1761772777402,0.02171417,111570.0,111560.0,1.21347065]
["bitfinex-derivatives","BTCF0:USTF0",1761772777600,0.02171417,111570.0,111560.0,1.39429399]
["bitfinex-derivatives","BTCF0:USTF0",1761772779398,0.06447417,111570.0,111560.0,0.61347065]
["bitfinex-derivatives","BTCF0:USTF0",1761772779589,0.06447417,111570.0,111560.0,0.79161399]
["bitfinex-derivatives","BTCF0:USTF0",1761772780404,0.06447417,111570.0,111560.0,0.83665399]
["bitfinex-derivatives","BTCF0:USTF0",1761772780590,0.04276,111570.0,111560.0,0.65583065]
["bitfinex-derivatives","BTCF0:USTF0",1761772780892,0.06439075,111570.0,111560.0,0.83665399]
["bitfinex-derivatives","BTCF0:USTF0",1761772782103,0.06439075,111570.0,111560.0,0.79161399]
["bitfinex-derivatives","BTCF0:USTF0",1761772782291,0.06439075,111570.0,111560.0,0.65583065]
["bitfinex-derivatives","BTCF0:USTF0",1761772782492,0.06439075,111570.0,111560.0,0.61079065]
["bitfinex-derivatives","BTCF0:USTF0",1761772782691,0.06439075,111570.0,111560.0,0.65583065]
["bitfinex-derivatives","BTCF0:USTF0",1761772784697,0.06439075,111570.0,111560.0,1.01663065]
["bitfinex-derivatives","BTCF0:USTF0",1761772787704,0.06439075,111570.0,111560.0,0.92700065]
["bitfinex-derivatives","BTCF0:USTF0",1761772788311,0.06439075,111570.0,111560.0,1.10782399]
["bitfinex-derivatives","BTCF0:USTF0",1761772789224,0.06439075,111570.0,111560.0,1.19745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772789408,0.06439075,111570.0,111560.0,1.01663035]
["bitfinex-derivatives","BTCF0:USTF0",1761772789605,0.06439075,111570.0,111560.0,1.19745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772793014,0.08854888,111570.0,111560.0,1.19745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772798508,0.08854888,111570.0,111560.0,2.69745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772800513,0.08854888,111570.0,111560.0,1.97585369]
["bitfinex-derivatives","BTCF0:USTF0",1761772800715,0.08854888,111570.0,111560.0,2.69745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772801815,0.088586,111570.0,111560.0,2.69745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772802913,0.06439326,111570.0,111560.0,2.69745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772804114,0.02163326,111570.0,111560.0,2.69745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772811615,0.04332326,111570.0,111560.0,2.65241369]
["bitfinex-derivatives","BTCF0:USTF0",1761772811814,0.06561326,111570.0,111560.0,2.69745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772812115,0.04332326,111570.0,111560.0,2.69745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772812416,0.06561326,111570.0,111560.0,2.51663035]
["bitfinex-derivatives","BTCF0:USTF0",1761772812608,0.02163326,111570.0,111560.0,2.65241369]
["bitfinex-derivatives","BTCF0:USTF0",1761772812808,0.02163326,111570.0,111560.0,2.69745369]
["bitfinex-derivatives","BTCF0:USTF0",1761772818414,0.02163326,111570.0,111560.0,2.65241369]
["bitfinex-derivatives","BTCF0:USTF0",1761772818616,0.02163326,111570.0,111560.0,2.69741369]
["bitfinex-derivatives","BTCF0:USTF0",1761772821632,0.02163326,111570.0,111560.0,2.51659035]
["bitfinex-derivatives","BTCF0:USTF0",1761772821822,0.02163326,111570.0,111560.0,2.69741369]
["bitfinex-derivatives","BTCF0:USTF0",1761772822822,0.06639326,111570.0,111560.0,2.47159035]
["bitfinex-derivatives","BTCF0:USTF0",1761772823019,0.090586,111570.0,111560.0,2.38196065]
["bitfinex-derivatives","BTCF0:USTF0",1761772823219,0.090586,111570.0,111560.0,2.42696065]
["bitfinex-derivatives","BTCF0:USTF0",1761772823721,0.090586,111570.0,111560.0,2.51659035]
["bitfinex-derivatives","BTCF0:USTF0",1761772823923,0.090586,111570.0,111560.0,2.51559035]
["bitfinex-derivatives","BTCF0:USTF0",1761772824334,0.091586,111570.0,111560.0,2.51459035]
["bitfinex-derivatives","BTCF0:USTF0",1761772825427,0.091586,111570.0,111560.0,2.37996065]
["bitfinex-derivatives","BTCF0:USTF0",1761772825822,0.091586,111570.0,111560.0,2.42496065]
["bitfinex-derivatives","BTCF0:USTF0",1761772826034,0.091586,111570.0,111560.0,2.51459035]
["bitfinex-derivatives","BTCF0:USTF0",1761772827334,0.091586,111570.0,111560.0,2.46959035]
["bitfinex-derivatives","BTCF0:USTF0",1761772827535,0.091586,111570.0,111560.0,2.51459035]
["bitfinex-derivatives","BTCF0:USTF0",1761772828334,0.091586,111570.0,111560.0,2.42496065]
["bitfinex-derivatives","BTCF0:USTF0",1761772828531,0.28576934,111570.0,111560.0,0.79571311]
["bitfinex-derivatives","BTCF0:USTF0",1761772829038,0.28844934,111570.0,111560.0,0.79571311]
["bitfinex-derivatives","BTCF0:USTF0",1761772829333,0.28849543,111570.0,111560.0,0.79571311]
["bitfinex-derivatives","BTCF0:USTF0",1761772829527,0.28581543,111570.0,111560.0,0.79571311]
["bitfinex-derivatives","BTCF0:USTF0",1761772833051,0.28581543,111570.0,111560.0,0.80864311]
["bitfinex-derivatives","BTCF0:USTF0",1761772833539,0.88581543,111570.0,111560.0,0.80864311]
["bitfinex-derivatives","BTCF0:USTF0",1761772834444,0.88581543,111570.0,111560.0,0.79571311]
["bitfinex-derivatives","BTCF0:USTF0",1761772835236,0.88581543,111570.0,111560.0,0.43491311]
["bitfinex-derivatives","BTCF0:USTF0",1761772837130,0.91802443,111570.0,111560.0,0.43491311]
["bitfinex-derivatives","BTCF0:USTF0",1761772837332,0.88581543,111570.0,111560.0,0.43491311]
["bitfinex-derivatives","BTCF0:USTF0",1761772838346,0.88581543,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772839643,0.87245543,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772839854,0.92872146,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772842744,0.88047169,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772842936,0.92872146,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772848054,0.92872146,111570.0,111560.0,0.08730311]
["bitfinex-derivatives","BTCF0:USTF0",1761772848258,0.92872146,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772850957,0.74785203,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772851157,0.93189146,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772852959,0.88364169,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772855665,0.88364169,111570.0,111560.0,0.08730311]
["bitfinex-derivatives","BTCF0:USTF0",1761772855959,0.93189146,111570.0,111560.0,0.44810311]
["bitfinex-derivatives","BTCF0:USTF0",1761772856962,0.51276089,111570.0,111560.0,0.43491311]
["bitfinex-derivatives","BTCF0:USTF0",1761772861965,0.51330277,111570.0,111560.0,0.43491311]
["bitfinex-derivatives","BTCF0:USTF0",1761772863256,0.51330277,111570.0,111560.0,0.43428311]
["bitfinex-derivatives","BTCF0:USTF0",1761772863457,0.48109377,111570.0,111560.0,0.43428311]
["bitfinex-derivatives","BTCF0:USTF0",1761772868970,0.11618491,111570.0,111560.0,0.44722311]
["bitfinex-derivatives","BTCF0:USTF0",1761772869172,0.47792377,111570.0,111560.0,0.44722311]
["bitfinex-derivatives","BTCF0:USTF0",1761772869472,0.49165377,111570.0,111560.0,0.44722311]
["bitfinex-derivatives","BTCF0:USTF0",1761772869670,0.49167249,111570.0,111560.0,0.44722311]
["bitfinex-derivatives","BTCF0:USTF0",1761772871072,0.49167249,111570.0,111560.0,0.43428311]
["bitfinex-derivatives","BTCF0:USTF0",1761772873176,0.49167249,111570.0,111560.0,0.50769241]
["bitfinex-derivatives","BTCF0:USTF0",1761772873375,0.21378329,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772873570,0.36173886,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772878578,0.77173886,111570.0,111560.0,0.08684311]
["bitfinex-derivatives","BTCF0:USTF0",1761772885390,0.79361866,111570.0,111560.0,0.08684311]
["bitfinex-derivatives","BTCF0:USTF0",1761772889391,0.79367918,111570.0,111560.0,0.08684311]
["bitfinex-derivatives","BTCF0:USTF0",1761772889582,0.24277949,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772890177,0.42367918,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772890686,0.24277949,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772893202,0.42367918,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772898812,0.4880122,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772899207,0.42367918,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772899811,0.24277949,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772902917,0.29118112,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772903212,0.43208081,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772903716,0.25118112,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772904616,0.43208081,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772907813,0.25118112,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772909715,0.25118112,111570.0,111560.0,0.08684311]
["bitfinex-derivatives","BTCF0:USTF0",1761772910021,0.25118112,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772913208,0.43208081,111570.0,111560.0,0.44764311]
["bitfinex-derivatives","BTCF0:USTF0",1761772916206,0.84556081,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761772916412,1.8055015,111570.0,111550.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761772916616,0.63510132,111560.0,111550.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761772916818,1.14698112,111560.0,111550.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761772917524,1.14698112,111560.0,111550.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761772918121,1.14698112,111560.0,111550.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761772918813,1.14698112,111560.0,111550.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761772919519,1.17924564,111560.0,111550.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761772921223,1.14698112,111560.0,111550.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761772921718,1.26698112,111560.0,111550.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761772922024,1.28559251,111560.0,111540.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761772922220,0.54169969,111550.0,111540.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761772922522,0.99194807,111550.0,111540.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761772923220,0.99194807,111550.0,111540.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761772924424,0.99194807,111550.0,111540.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761772924724,0.99194807,111550.0,111540.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761772924912,0.99194807,111550.0,111540.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761772925427,0.09024838,111550.0,111540.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761772925724,0.27114807,111550.0,111540.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761772926826,0.8957908,111550.0,111540.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761772931129,1.82499976,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761772931427,2.39546845,111550.0,111530.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761772931633,0.75747616,111540.0,111520.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1761772931818,0.20504732,111530.0,111520.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1761772932021,0.22692712,111530.0,111520.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1761772932223,0.60772712,111530.0,111520.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761772932538,0.60772712,111530.0,111520.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1761772932935,0.60772712,111530.0,111520.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1761772933134,0.60672712,111530.0,111520.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1761772933430,0.60672712,111530.0,111520.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1761772934425,0.60672712,111530.0,111520.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761772934626,0.60672712,111530.0,111520.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1761772937334,0.24592712,111530.0,111520.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1761772938033,0.22592712,111530.0,111520.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1761772938932,0.20177949,111530.0,111520.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1761772942327,0.22592712,111530.0,111520.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1761772943023,0.20177949,111530.0,111520.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1761772945032,0.0218798,111530.0,111520.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1761772945227,0.25923112,111540.0,111530.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761772945435,0.22703434,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772945729,0.04613465,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772946134,0.22703434,111540.0,111530.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1761772946341,0.22703434,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772946839,0.22903434,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772947243,0.04813465,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772947839,0.04913465,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772948246,0.04813465,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772948446,0.04713465,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772949440,0.04713465,111540.0,111530.0,0.5096538]
["bitfinex-derivatives","BTCF0:USTF0",1761772949640,0.04713465,111540.0,111530.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1761772949944,0.22803434,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772950144,0.22803434,111540.0,111530.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1761772950343,0.40893403,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772950548,0.22803434,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772950945,0.40893403,111540.0,111530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761772951145,0.44113081,111540.0,111530.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1761772951451,0.41714716,111540.0,111530.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1761772952147,1.09892884,111540.0,111520.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761772952345,0.38614587,111530.0,111520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761772952652,0.22715121,111530.0,111520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761772952949,0.25934799,111530.0,111520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761772954460,0.25934799,111530.0,111520.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761772954644,0.44032967,111530.0,111520.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761772954847,0.44032967,111530.0,111520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761772955048,0.25934799,111530.0,111520.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1761772955553,0.26034799,111530.0,111520.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761772955752,0.44132967,111530.0,111520.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761772956051,0.22815121,111530.0,111520.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1761772958548,0.22815121,111530.0,111520.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1761772958748,0.40913289,111530.0,111520.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1761772959738,0.22815121,111530.0,111520.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1761772959943,0.22815121,111530.0,111520.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761772960247,0.22815121,111530.0,111520.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1761772961154,0.18198168,111530.0,111520.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1761772961454,0.22829186,111530.0,111520.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1761772963151,0.45424858,111550.0,111540.0,0.19772968]
["bitfinex-derivatives","BTCF0:USTF0",1761772963453,1.00753858,111550.0,111540.0,0.25538968]
["bitfinex-derivatives","BTCF0:USTF0",1761772964248,1.00953858,111550.0,111540.0,0.25538968]
["bitfinex-derivatives","BTCF0:USTF0",1761772964751,1.01353858,111550.0,111540.0,0.25538968]
["bitfinex-derivatives","BTCF0:USTF0",1761772965455,0.79353858,111550.0,111540.0,0.25538968]
["bitfinex-derivatives","BTCF0:USTF0",1761772969162,0.77141194,111550.0,111540.0,0.61618968]
["bitfinex-derivatives","BTCF0:USTF0",1761772969351,0.72304336,111550.0,111540.0,0.61618968]
["bitfinex-derivatives","BTCF0:USTF0",1761772969553,0.77142007,111550.0,111540.0,0.61618968]
["bitfinex-derivatives","BTCF0:USTF0",1761772972965,0.72304336,111550.0,111540.0,0.61618968]
["bitfinex-derivatives","BTCF0:USTF0",1761772973164,0.78754564,111550.0,111540.0,0.61618968]
["bitfinex-derivatives","BTCF0:USTF0",1761772975262,0.80933481,111550.0,111540.0,0.61618968]
["bitfinex-derivatives","BTCF0:USTF0",1761772978067,0.27327313,111550.0,111540.0,0.61618968]
["bitfinex-derivatives","BTCF0:USTF0",1761772978367,0.20877085,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761772978571,0.27327313,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761772979469,0.20777085,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761772979661,0.20377085,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761772979856,0.20577085,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761772980062,0.20477085,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761772980262,0.20277085,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761772980871,0.20277085,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761772981960,0.38375253,111550.0,111540.0,1.02206968]
["bitfinex-derivatives","BTCF0:USTF0",1761772982161,0.4321481,111550.0,111540.0,0.97698968]
["bitfinex-derivatives","BTCF0:USTF0",1761772982358,0.4321481,111550.0,111540.0,1.02206968]
["bitfinex-derivatives","BTCF0:USTF0",1761772982764,0.4321481,111550.0,111540.0,0.97698968]
["bitfinex-derivatives","BTCF0:USTF0",1761772982970,0.38375253,111550.0,111540.0,1.02206968]
["bitfinex-derivatives","BTCF0:USTF0",1761772983172,0.38475253,111550.0,111540.0,1.02206968]
["bitfinex-derivatives","BTCF0:USTF0",1761772983576,0.38675253,111550.0,111540.0,1.02206968]
["bitfinex-derivatives","BTCF0:USTF0",1761772988882,0.45128065,111550.0,111540.0,1.02206968]
["bitfinex-derivatives","BTCF0:USTF0",1761772991277,0.45128065,111550.0,111540.0,0.97698968]
["bitfinex-derivatives","BTCF0:USTF0",1761772991472,0.45128065,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761772992381,0.45128065,111550.0,111540.0,0.97698968]
["bitfinex-derivatives","BTCF0:USTF0",1761772992566,0.45128065,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761772993278,0.38675253,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761772993486,0.45128065,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761772995284,0.08931729,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761772995484,0.45128065,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761772998885,0.43515002,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773000377,0.46740313,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773001088,0.46740313,111550.0,111540.0,0.30042968]
["bitfinex-derivatives","BTCF0:USTF0",1761773001392,0.46740313,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773009487,0.43515002,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773011097,0.46739176,111550.0,111540.0,0.30042968]
["bitfinex-derivatives","BTCF0:USTF0",1761773011392,0.28637625,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773015901,0.28637625,111550.0,111540.0,0.97698968]
["bitfinex-derivatives","BTCF0:USTF0",1761773016093,0.28637625,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773018106,0.28637625,111550.0,111540.0,0.30042968]
["bitfinex-derivatives","BTCF0:USTF0",1761773018299,0.28637625,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773019503,0.23797876,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773019997,0.28637625,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773021698,0.28637625,111550.0,111540.0,0.30042968]
["bitfinex-derivatives","BTCF0:USTF0",1761773022000,0.28637625,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761773022890,0.25413451,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761773028412,0.20573702,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761773030913,0.20551456,111550.0,111540.0,0.66122968]
["bitfinex-derivatives","BTCF0:USTF0",1761773032211,0.20551456,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773032409,0.02456671,111550.0,111540.0,1.02202968]
["bitfinex-derivatives","BTCF0:USTF0",1761773032616,0.07299781,111550.0,111540.0,1.29530323]
["bitfinex-derivatives","BTCF0:USTF0",1761773032801,0.0056247,111550.0,111540.0,1.29530323]
["bitfinex-derivatives","BTCF0:USTF0",1761773033120,0.0056247,111550.0,111540.0,1.25083323]
["bitfinex-derivatives","BTCF0:USTF0",1761773033121,0.032284,111550.0,111540.0,1.25083323]
["bitfinex-derivatives","BTCF0:USTF0",1761773033415,0.05648571,111550.0,111540.0,1.25083323]
["bitfinex-derivatives","BTCF0:USTF0",1761773034304,0.05648571,111550.0,111540.0,1.25183323]
["bitfinex-derivatives","BTCF0:USTF0",1761773035107,0.05648571,111550.0,111540.0,1.25283323]
["bitfinex-derivatives","BTCF0:USTF0",1761773035314,0.02420171,111550.0,111540.0,1.25283323]
["bitfinex-derivatives","BTCF0:USTF0",1761773038104,1.71e-06,111550.0,111540.0,1.25283323]
["bitfinex-derivatives","BTCF0:USTF0",1761773040016,0.23608185,111570.0,111560.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761773040216,0.46871185,111570.0,111560.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1761773041222,0.46971185,111570.0,111560.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1761773041408,0.44808185,111570.0,111560.0,0.47155136]
["bitfinex-derivatives","BTCF0:USTF0",1761773041918,0.034284,111570.0,111560.0,0.83235136]
["bitfinex-derivatives","BTCF0:USTF0",1761773042399,0.034284,111570.0,111560.0,0.83503136]
["bitfinex-derivatives","BTCF0:USTF0",1761773042603,0.057134,111570.0,111560.0,0.83235136]
["bitfinex-derivatives","BTCF0:USTF0",1761773042903,0.033284,111570.0,111560.0,0.92198106]
["bitfinex-derivatives","BTCF0:USTF0",1761773043305,0.032284,111570.0,111560.0,0.92198106]
["bitfinex-derivatives","BTCF0:USTF0",1761773044725,0.18914785,111580.0,111560.0,0.92198106]
["bitfinex-derivatives","BTCF0:USTF0",1761773044726,0.0082,111580.0,111570.0,0.1473516]
["bitfinex-derivatives","BTCF0:USTF0",1761773045027,0.02926264,111580.0,111570.0,0.5081516]
["bitfinex-derivatives","BTCF0:USTF0",1761773045722,0.04040338,111580.0,111570.0,0.5081516]
["bitfinex-derivatives","BTCF0:USTF0",1761773046105,0.06146602,111580.0,111570.0,0.5081516]
["bitfinex-derivatives","BTCF0:USTF0",1761773048011,0.06146602,111580.0,111570.0,0.68909945]
["bitfinex-derivatives","BTCF0:USTF0",1761773048415,0.06146602,111580.0,111570.0,0.5081516]
["bitfinex-derivatives","BTCF0:USTF0",1761773048613,0.02926264,111580.0,111570.0,0.68909945]
["bitfinex-derivatives","BTCF0:USTF0",1761773052719,0.02926264,111580.0,111570.0,1.04989945]
["bitfinex-derivatives","BTCF0:USTF0",1761773056021,0.02926264,111580.0,111570.0,1.05257945]
["bitfinex-derivatives","BTCF0:USTF0",1761773056819,0.02926264,111580.0,111570.0,1.65257945]
["bitfinex-derivatives","BTCF0:USTF0",1761773057013,0.02926264,111580.0,111570.0,1.64989945]
["bitfinex-derivatives","BTCF0:USTF0",1761773057415,0.02926264,111580.0,111570.0,1.65257945]
["bitfinex-derivatives","BTCF0:USTF0",1761773057609,0.02926264,111580.0,111570.0,1.64989945]
["bitfinex-derivatives","BTCF0:USTF0",1761773058227,0.02926264,111580.0,111570.0,1.65257945]
["bitfinex-derivatives","BTCF0:USTF0",1761773059118,0.02926264,111580.0,111570.0,1.65357945]
["bitfinex-derivatives","BTCF0:USTF0",1761773059323,0.02926264,111580.0,111570.0,1.65657945]
["bitfinex-derivatives","BTCF0:USTF0",1761773060425,0.02926264,111580.0,111570.0,1.65389945]
["bitfinex-derivatives","BTCF0:USTF0",1761773061820,0.02926264,111580.0,111570.0,1.69889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773062630,0.02926264,111580.0,111570.0,1.09889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773064531,0.04040338,111580.0,111570.0,1.09889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773064716,0.06146602,111580.0,111570.0,1.09889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773065237,0.06146602,111580.0,111570.0,1.69889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773066926,0.04040338,111580.0,111570.0,1.69889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773067128,0.06157109,111580.0,111570.0,1.69889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773067438,0.06157109,111580.0,111570.0,3.19889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773068940,0.06157109,111580.0,111570.0,2.9729516]
["bitfinex-derivatives","BTCF0:USTF0",1761773069124,0.08399109,111580.0,111570.0,2.4179516]
["bitfinex-derivatives","BTCF0:USTF0",1761773069429,0.06157109,111580.0,111570.0,2.59889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773070018,0.06157109,111580.0,111570.0,2.55389945]
["bitfinex-derivatives","BTCF0:USTF0",1761773070220,0.06157109,111580.0,111570.0,2.59889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773071036,0.06157109,111580.0,111570.0,2.59789945]
["bitfinex-derivatives","BTCF0:USTF0",1761773071232,0.06157109,111580.0,111570.0,2.59889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773071534,0.06157109,111580.0,111570.0,2.59789945]
["bitfinex-derivatives","BTCF0:USTF0",1761773071836,0.06157109,111580.0,111570.0,2.59689945]
["bitfinex-derivatives","BTCF0:USTF0",1761773072038,0.06157109,111580.0,111570.0,2.59889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773073139,0.08865002,111580.0,111570.0,2.59889945]
["bitfinex-derivatives","BTCF0:USTF0",1761773073320,0.07761435,111580.0,111570.0,2.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1761773073717,0.07761435,111580.0,111570.0,2.4179516]
["bitfinex-derivatives","BTCF0:USTF0",1761773073923,0.07761435,111580.0,111570.0,2.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1761773077633,0.0616262,111580.0,111570.0,2.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1761773081136,0.02936771,111580.0,111570.0,2.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1761773090946,0.02936771,111580.0,111570.0,2.77950292]
["bitfinex-derivatives","BTCF0:USTF0",1761773091448,0.02936771,111580.0,111570.0,2.78218292]
["bitfinex-derivatives","BTCF0:USTF0",1761773092149,0.02936771,111580.0,111570.0,2.60140726]
["bitfinex-derivatives","BTCF0:USTF0",1761773092351,0.02936771,111580.0,111570.0,2.78218292]
["bitfinex-derivatives","BTCF0:USTF0",1761773092648,0.02936771,111580.0,111570.0,2.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1761773098657,0.02950132,111580.0,111570.0,2.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1761773100453,0.25500698,111580.0,111570.0,2.55372726]
["bitfinex-derivatives","BTCF0:USTF0",1761773100644,0.27916203,111580.0,111570.0,2.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1761773101048,0.27916203,111580.0,111570.0,2.55372726]
["bitfinex-derivatives","BTCF0:USTF0",1761773101252,0.45993769,111580.0,111570.0,0.78333]
["bitfinex-derivatives","BTCF0:USTF0",1761773101458,0.47257769,111580.0,111570.0,0.78333]
["bitfinex-derivatives","BTCF0:USTF0",1761773101652,0.47257769,111580.0,111570.0,0.78133]
["bitfinex-derivatives","BTCF0:USTF0",1761773101857,1.07257769,111580.0,111570.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1761773102057,0.47257769,111580.0,111570.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1761773102255,0.50483618,111580.0,111570.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1761773102447,0.47257769,111580.0,111570.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1761773102957,0.47257769,111580.0,111570.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1761773103257,0.51483618,111580.0,111570.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1761773103650,0.51483618,111580.0,111570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761773103852,0.47237981,111580.0,111570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761773104050,0.51785336,111580.0,111570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761773104646,0.49368926,111580.0,111570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761773105549,0.49368926,111580.0,111570.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1761773106852,0.50967741,111580.0,111570.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1761773107052,0.50967741,111580.0,111570.0,0.76445]
["bitfinex-derivatives","BTCF0:USTF0",1761773108255,1.10967741,111580.0,111570.0,0.76445]
["bitfinex-derivatives","BTCF0:USTF0",1761773112866,0.10942646,111580.0,111570.0,0.95904566]
["bitfinex-derivatives","BTCF0:USTF0",1761773113259,0.26870212,111580.0,111570.0,0.95904566]
["bitfinex-derivatives","BTCF0:USTF0",1761773113460,0.26870212,111580.0,111570.0,1.04866726]
["bitfinex-derivatives","BTCF0:USTF0",1761773113461,0.06469646,111580.0,111570.0,1.04866726]
["bitfinex-derivatives","BTCF0:USTF0",1761773114370,0.10040605,111580.0,111570.0,1.04866726]
["bitfinex-derivatives","BTCF0:USTF0",1761773114567,0.05664605,111580.0,111570.0,1.04866726]
["bitfinex-derivatives","BTCF0:USTF0",1761773115571,0.05464605,111580.0,111570.0,1.04966726]
["bitfinex-derivatives","BTCF0:USTF0",1761773115778,0.05364605,111580.0,111570.0,1.04966726]
["bitfinex-derivatives","BTCF0:USTF0",1761773115966,0.06169646,111580.0,111570.0,1.04866726]
["bitfinex-derivatives","BTCF0:USTF0",1761773116172,0.06169646,111580.0,111570.0,1.04966726]
["bitfinex-derivatives","BTCF0:USTF0",1761773117077,0.08583404,111580.0,111570.0,1.23044292]
["bitfinex-derivatives","BTCF0:USTF0",1761773117279,0.05364703,111580.0,111570.0,1.05234726]
["bitfinex-derivatives","BTCF0:USTF0",1761773117782,0.05364703,111580.0,111570.0,1.23312292]
["bitfinex-derivatives","BTCF0:USTF0",1761773123887,0.02950945,111580.0,111570.0,1.23312292]
["bitfinex-derivatives","BTCF0:USTF0",1761773128178,0.05157945,111580.0,111570.0,0.8715716]
["bitfinex-derivatives","BTCF0:USTF0",1761773128378,0.07571703,111580.0,111570.0,1.09466726]
["bitfinex-derivatives","BTCF0:USTF0",1761773128578,0.05364703,111580.0,111570.0,1.09466726]
["bitfinex-derivatives","BTCF0:USTF0",1761773128993,0.07571703,111580.0,111570.0,1.09466726]
["bitfinex-derivatives","BTCF0:USTF0",1761773129292,0.09740703,111580.0,111570.0,1.09466726]
["bitfinex-derivatives","BTCF0:USTF0",1761773129880,0.09740703,111580.0,111570.0,1.04966726]
["bitfinex-derivatives","BTCF0:USTF0",1761773130083,0.09740703,111580.0,111570.0,1.09466726]
["bitfinex-derivatives","BTCF0:USTF0",1761773135297,0.09740703,111580.0,111570.0,1.09466532]
["bitfinex-derivatives","BTCF0:USTF0",1761773138893,0.07571703,111580.0,111570.0,1.09466532]
["bitfinex-derivatives","BTCF0:USTF0",1761773140395,0.09717703,111580.0,111570.0,1.09466532]
["bitfinex-derivatives","BTCF0:USTF0",1761773142991,0.05364703,111580.0,111570.0,1.09466532]
["bitfinex-derivatives","BTCF0:USTF0",1761773144799,0.05364703,111580.0,111570.0,1.27811904]
["bitfinex-derivatives","BTCF0:USTF0",1761773153096,0.05364703,111580.0,111570.0,1.27543904]
["bitfinex-derivatives","BTCF0:USTF0",1761773157401,0.05364703,111580.0,111570.0,1.27443904]
["bitfinex-derivatives","BTCF0:USTF0",1761773157602,0.05364703,111580.0,111570.0,1.27843904]
["bitfinex-derivatives","BTCF0:USTF0",1761773158304,0.05364703,111580.0,111570.0,1.28043904]
["bitfinex-derivatives","BTCF0:USTF0",1761773158708,0.05364703,111580.0,111570.0,1.27843904]
["bitfinex-derivatives","BTCF0:USTF0",1761773158910,0.05364703,111580.0,111570.0,1.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1761773159099,0.07548703,111580.0,111570.0,1.09566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773159300,0.07548703,111580.0,111570.0,1.09966532]
["bitfinex-derivatives","BTCF0:USTF0",1761773160510,0.05364703,111580.0,111570.0,1.09966532]
["bitfinex-derivatives","BTCF0:USTF0",1761773160896,0.09694703,111580.0,111570.0,1.09966532]
["bitfinex-derivatives","BTCF0:USTF0",1761773161102,0.09694703,111580.0,111570.0,1.05466532]
["bitfinex-derivatives","BTCF0:USTF0",1761773161304,0.05364703,111580.0,111570.0,1.09666532]
["bitfinex-derivatives","BTCF0:USTF0",1761773162200,0.05364703,111580.0,111570.0,1.05166532]
["bitfinex-derivatives","BTCF0:USTF0",1761773162400,0.05364703,111580.0,111570.0,1.09566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773163017,0.06452459,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773163216,0.0082,111580.0,111570.0,2.77643904]
["bitfinex-derivatives","BTCF0:USTF0",1761773163408,0.02950945,111580.0,111570.0,2.77643904]
["bitfinex-derivatives","BTCF0:USTF0",1761773164211,0.02950945,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773164421,0.02950945,111580.0,111570.0,2.55066532]
["bitfinex-derivatives","BTCF0:USTF0",1761773164604,0.02931616,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773165116,0.07185616,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773165910,0.02931616,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773166710,0.02931616,111580.0,111570.0,2.55066532]
["bitfinex-derivatives","BTCF0:USTF0",1761773166904,0.02931616,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773169314,0.07185616,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773170000,0.05041616,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773170613,0.02931616,111580.0,111570.0,2.59566532]
["bitfinex-derivatives","BTCF0:USTF0",1761773171209,0.02931616,111580.0,111570.0,2.77643904]
["bitfinex-derivatives","BTCF0:USTF0",1761773171411,0.02931616,111580.0,111570.0,2.77911904]
["bitfinex-derivatives","BTCF0:USTF0",1761773173302,0.0082,111580.0,111570.0,2.82729998]
["bitfinex-derivatives","BTCF0:USTF0",1761773175518,0.02417542,111600.0,111590.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761773175705,0.02417542,111600.0,111590.0,1.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1761773175706,0.04613542,111600.0,111590.0,1.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1761773175902,0.08832602,111600.0,111590.0,1.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1761773176815,0.09032602,111600.0,111590.0,1.00352372]
["bitfinex-derivatives","BTCF0:USTF0",1761773178112,0.69032602,111600.0,111590.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1761773178421,0.10360602,111600.0,111590.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1761773178820,0.10360602,111600.0,111590.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1761773180019,0.28437974,111600.0,111590.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1761773180214,0.28437974,111600.0,111590.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1761773180725,0.10360602,111600.0,111590.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1761773181527,0.10360602,111600.0,111590.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1761773182116,0.10360602,111600.0,111590.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1761773184730,0.10360602,111600.0,111590.0,0.77775]
["bitfinex-derivatives","BTCF0:USTF0",1761773185029,0.69032602,111600.0,111590.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1761773188128,0.69032602,111600.0,111590.0,0.77775]
["bitfinex-derivatives","BTCF0:USTF0",1761773188434,0.69032602,111600.0,111590.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1761773188732,0.69032602,111600.0,111590.0,0.77775]
["bitfinex-derivatives","BTCF0:USTF0",1761773188927,0.69032602,111600.0,111590.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1761773190834,0.69032602,111600.0,111590.0,1.00348372]
["bitfinex-derivatives","BTCF0:USTF0",1761773191738,0.69032602,111600.0,111590.0,0.95852372]
["bitfinex-derivatives","BTCF0:USTF0",1761773191941,0.69032602,111600.0,111590.0,1.00348372]
["bitfinex-derivatives","BTCF0:USTF0",1761773193129,0.72251303,111600.0,111590.0,1.00348372]
["bitfinex-derivatives","BTCF0:USTF0",1761773195332,0.07946303,111600.0,111590.0,1.09308812]
["bitfinex-derivatives","BTCF0:USTF0",1761773196144,0.10232303,111600.0,111590.0,1.09308812]
["bitfinex-derivatives","BTCF0:USTF0",1761773197040,0.07013602,111600.0,111590.0,1.09308812]
["bitfinex-derivatives","BTCF0:USTF0",1761773197344,0.07013602,111600.0,111590.0,1.09301793]
["bitfinex-derivatives","BTCF0:USTF0",1761773198144,0.04727602,111600.0,111590.0,1.09301793]
["bitfinex-derivatives","BTCF0:USTF0",1761773199154,0.04727602,111600.0,111590.0,1.16445808]
["bitfinex-derivatives","BTCF0:USTF0",1761773201533,0.05836243,111600.0,111590.0,1.16445808]
["bitfinex-derivatives","BTCF0:USTF0",1761773201853,0.07946303,111600.0,111590.0,1.16445808]
["bitfinex-derivatives","BTCF0:USTF0",1761773202646,0.04727602,111600.0,111590.0,1.16445808]
["bitfinex-derivatives","BTCF0:USTF0",1761773205350,0.04527602,111600.0,111590.0,1.16445808]
["bitfinex-derivatives","BTCF0:USTF0",1761773205548,0.04527602,111600.0,111590.0,1.16645808]
["bitfinex-derivatives","BTCF0:USTF0",1761773206152,0.09006602,111600.0,111590.0,1.16645808]
["bitfinex-derivatives","BTCF0:USTF0",1761773217244,0.04527602,111600.0,111590.0,1.16645808]
["bitfinex-derivatives","BTCF0:USTF0",1761773219252,0.06813602,111600.0,111590.0,1.16645808]
["bitfinex-derivatives","BTCF0:USTF0",1761773221259,0.09006602,111600.0,111590.0,1.16645808]
["bitfinex-derivatives","BTCF0:USTF0",1761773222957,0.06813602,111600.0,111590.0,1.16645808]
["bitfinex-derivatives","BTCF0:USTF0",1761773223164,0.04527602,111600.0,111590.0,0.98575455]
["bitfinex-derivatives","BTCF0:USTF0",1761773223357,0.06813602,111600.0,111590.0,2.66645808]
["bitfinex-derivatives","BTCF0:USTF0",1761773223657,0.04527602,111600.0,111590.0,2.66645808]
["bitfinex-derivatives","BTCF0:USTF0",1761773224555,0.08970602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773225559,0.08970602,111600.0,111590.0,2.57685368]
["bitfinex-derivatives","BTCF0:USTF0",1761773227356,0.08970602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773227864,0.08970602,111600.0,111590.0,2.62149828]
["bitfinex-derivatives","BTCF0:USTF0",1761773228073,0.08970602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773229168,0.08970602,111600.0,111590.0,2.62149828]
["bitfinex-derivatives","BTCF0:USTF0",1761773229374,0.08970602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773230159,0.27040955,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773232576,0.08970602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773232870,0.27040955,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773234372,0.08970602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773236971,0.08970602,111600.0,111590.0,2.62149828]
["bitfinex-derivatives","BTCF0:USTF0",1761773237172,0.08970602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773243884,0.12189303,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773244581,0.12189303,111600.0,111590.0,2.57685368]
["bitfinex-derivatives","BTCF0:USTF0",1761773246081,0.12189303,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773249271,0.08970602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773251482,0.04527602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773252683,0.06783602,111600.0,111590.0,2.66645828]
["bitfinex-derivatives","BTCF0:USTF0",1761773256570,0.06783602,111600.0,111590.0,2.66545828]
["bitfinex-derivatives","BTCF0:USTF0",1761773257083,0.04527602,111600.0,111590.0,2.66445828]
["bitfinex-derivatives","BTCF0:USTF0",1761773257280,0.04527602,111600.0,111590.0,2.66447288]
["bitfinex-derivatives","BTCF0:USTF0",1761773263581,0.04527602,111600.0,111590.0,2.66647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773263783,0.04527602,111600.0,111590.0,2.66847288]
["bitfinex-derivatives","BTCF0:USTF0",1761773266090,0.04527602,111600.0,111590.0,2.66647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773275502,0.04527602,111600.0,111590.0,2.62151288]
["bitfinex-derivatives","BTCF0:USTF0",1761773275699,0.04527602,111600.0,111590.0,2.66647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773276205,0.0211006,111600.0,111590.0,2.71465382]
["bitfinex-derivatives","BTCF0:USTF0",1761773276703,0.0211006,111600.0,111590.0,2.66969382]
["bitfinex-derivatives","BTCF0:USTF0",1761773276908,0.0211006,111600.0,111590.0,2.71465382]
["bitfinex-derivatives","BTCF0:USTF0",1761773277286,0.0211006,111600.0,111590.0,2.66647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773283494,0.0211006,111600.0,111590.0,1.16647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773284008,0.0211006,111600.0,111590.0,2.66647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773286215,0.0211006,111600.0,111590.0,2.62151288]
["bitfinex-derivatives","BTCF0:USTF0",1761773286403,0.0211006,111600.0,111590.0,2.66647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773288604,0.0211006,111600.0,111590.0,2.62151288]
["bitfinex-derivatives","BTCF0:USTF0",1761773289110,0.0211006,111600.0,111590.0,2.84719101]
["bitfinex-derivatives","BTCF0:USTF0",1761773290300,0.0211006,111600.0,111590.0,2.66647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773291407,0.0211006,111600.0,111590.0,2.84719101]
["bitfinex-derivatives","BTCF0:USTF0",1761773291804,0.0211006,111600.0,111590.0,2.66647288]
["bitfinex-derivatives","BTCF0:USTF0",1761773295506,0.0211006,111600.0,111590.0,2.89537195]
["bitfinex-derivatives","BTCF0:USTF0",1761773296611,0.0211006,111600.0,111590.0,3.04407195]
["bitfinex-derivatives","BTCF0:USTF0",1761773296811,0.0211006,111600.0,111590.0,3.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1761773297206,0.0211006,111600.0,111590.0,2.89805195]
["bitfinex-derivatives","BTCF0:USTF0",1761773297414,0.0211006,111600.0,111590.0,2.89537195]
["bitfinex-derivatives","BTCF0:USTF0",1761773299613,0.0211006,111600.0,111590.0,2.85041195]
["bitfinex-derivatives","BTCF0:USTF0",1761773299923,0.0211006,111600.0,111590.0,2.71465382]
["bitfinex-derivatives","BTCF0:USTF0",1761773300125,0.0211006,111600.0,111590.0,2.66969382]
["bitfinex-derivatives","BTCF0:USTF0",1761773300322,0.0211006,111600.0,111590.0,2.71465382]
["bitfinex-derivatives","BTCF0:USTF0",1761773302713,0.0211006,111600.0,111590.0,2.86335382]
["bitfinex-derivatives","BTCF0:USTF0",1761773307831,0.0211006,111600.0,111590.0,2.14175382]
["bitfinex-derivatives","BTCF0:USTF0",1761773308022,0.0211006,111600.0,111590.0,2.86335382]
["bitfinex-derivatives","BTCF0:USTF0",1761773309427,0.0211006,111600.0,111590.0,2.81839382]
["bitfinex-derivatives","BTCF0:USTF0",1761773309632,0.0211006,111600.0,111590.0,2.86335382]
["bitfinex-derivatives","BTCF0:USTF0",1761773309832,0.0422906,111600.0,111590.0,2.86335382]
["bitfinex-derivatives","BTCF0:USTF0",1761773310023,0.0211006,111600.0,111590.0,2.86335382]
["bitfinex-derivatives","BTCF0:USTF0",1761773310331,0.0211006,111600.0,111590.0,2.81839382]
["bitfinex-derivatives","BTCF0:USTF0",1761773310528,0.0211006,111600.0,111590.0,2.86335382]
["bitfinex-derivatives","BTCF0:USTF0",1761773319128,0.0211006,111600.0,111590.0,2.14175382]
["bitfinex-derivatives","BTCF0:USTF0",1761773319334,0.0211006,111600.0,111590.0,3.04394995]
["bitfinex-derivatives","BTCF0:USTF0",1761773319733,0.0211006,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773323737,0.0211006,111600.0,111590.0,2.99898995]
["bitfinex-derivatives","BTCF0:USTF0",1761773323936,0.0211006,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773326330,0.0435506,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773326832,0.0435506,111600.0,111590.0,2.99898995]
["bitfinex-derivatives","BTCF0:USTF0",1761773327040,0.0435506,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773327240,0.0211006,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773328731,0.0211006,111600.0,111590.0,2.99898995]
["bitfinex-derivatives","BTCF0:USTF0",1761773328932,0.0211006,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773330537,0.0211006,111600.0,111590.0,2.32230995]
["bitfinex-derivatives","BTCF0:USTF0",1761773330733,0.0211006,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773331347,0.0211006,111600.0,111590.0,2.99898995]
["bitfinex-derivatives","BTCF0:USTF0",1761773331649,0.0211006,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773336847,0.0211006,111600.0,111590.0,2.99898995]
["bitfinex-derivatives","BTCF0:USTF0",1761773337052,0.0211006,111600.0,111590.0,3.04390995]
["bitfinex-derivatives","BTCF0:USTF0",1761773337748,0.0211006,111600.0,111590.0,2.99898995]
["bitfinex-derivatives","BTCF0:USTF0",1761773337944,0.0211006,111600.0,111590.0,2.99572901]
["bitfinex-derivatives","BTCF0:USTF0",1761773338450,0.0211006,111600.0,111590.0,3.04387272]
["bitfinex-derivatives","BTCF0:USTF0",1761773340851,0.0211006,111600.0,111590.0,2.99895272]
["bitfinex-derivatives","BTCF0:USTF0",1761773341050,0.0211006,111600.0,111590.0,3.04387272]
["bitfinex-derivatives","BTCF0:USTF0",1761773343252,0.06947542,111620.0,111610.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761773343442,0.0903931,111620.0,111610.0,0.99280713]
["bitfinex-derivatives","BTCF0:USTF0",1761773343642,0.0903931,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761773343643,0.48557736,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761773343847,0.47358895,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761773344048,0.99626895,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761773344247,0.99626895,111620.0,111600.0,0.22557713]
["bitfinex-derivatives","BTCF0:USTF0",1761773344248,0.05885,111610.0,111600.0,0.22557713]
["bitfinex-derivatives","BTCF0:USTF0",1761773344565,0.28729273,111610.0,111600.0,0.22557713]
["bitfinex-derivatives","BTCF0:USTF0",1761773344744,0.88729273,111610.0,111600.0,0.22557713]
["bitfinex-derivatives","BTCF0:USTF0",1761773345150,0.88729273,111610.0,111600.0,0.24824713]
["bitfinex-derivatives","BTCF0:USTF0",1761773345547,0.88929273,111610.0,111600.0,0.27003713]
["bitfinex-derivatives","BTCF0:USTF0",1761773346045,0.88661273,111610.0,111600.0,0.27003713]
["bitfinex-derivatives","BTCF0:USTF0",1761773346844,0.88761273,111610.0,111600.0,0.27003713]
["bitfinex-derivatives","BTCF0:USTF0",1761773347341,0.88761273,111610.0,111600.0,0.22511713]
["bitfinex-derivatives","BTCF0:USTF0",1761773347547,0.88761273,111610.0,111600.0,0.27003713]
["bitfinex-derivatives","BTCF0:USTF0",1761773348055,0.88761273,111610.0,111600.0,0.22511713]
["bitfinex-derivatives","BTCF0:USTF0",1761773348239,0.88761273,111610.0,111600.0,0.27003713]
["bitfinex-derivatives","BTCF0:USTF0",1761773349443,0.88761273,111610.0,111600.0,0.22511713]
["bitfinex-derivatives","BTCF0:USTF0",1761773349645,0.88761273,111610.0,111600.0,0.27003713]
["bitfinex-derivatives","BTCF0:USTF0",1761773351049,0.88761273,111610.0,111600.0,0.63083713]
["bitfinex-derivatives","BTCF0:USTF0",1761773351745,0.7069556,111610.0,111600.0,0.27003713]
["bitfinex-derivatives","BTCF0:USTF0",1761773351946,0.6933856,111610.0,111600.0,0.82439426]
["bitfinex-derivatives","BTCF0:USTF0",1761773353952,0.88727273,111610.0,111600.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761773354158,0.88727273,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773356250,0.7066156,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773356449,0.88727273,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773357662,0.88727273,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773357864,0.88727273,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773358464,0.89527182,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773358665,0.89527182,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773358866,0.89527182,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773360463,0.9194444,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773362070,0.9194444,111610.0,111600.0,0.64466713]
["bitfinex-derivatives","BTCF0:USTF0",1761773362572,0.3194444,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773364761,0.9194444,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773364960,0.9194444,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773365165,0.9194444,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773365365,0.9194444,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773365564,0.88725739,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773367162,0.88725739,111610.0,111600.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1761773367468,0.88725739,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773368374,0.9194444,111610.0,111600.0,0.63071713]
["bitfinex-derivatives","BTCF0:USTF0",1761773370468,0.9194444,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773370774,0.9294444,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773370976,0.9194444,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773372169,0.88725739,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773372468,0.9194444,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773372669,0.9194444,111610.0,111600.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761773372873,0.9194444,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773373266,0.89527182,111610.0,111600.0,0.58579713]
["bitfinex-derivatives","BTCF0:USTF0",1761773378978,0.88204182,111610.0,111600.0,0.59873713]
["bitfinex-derivatives","BTCF0:USTF0",1761773379276,0.70138469,111610.0,111600.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761773380181,0.71401469,111610.0,111600.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761773400490,0.10138469,111610.0,111600.0,0.59879643]
["bitfinex-derivatives","BTCF0:USTF0",1761773400688,0.09339903,111610.0,111600.0,0.59879643]
["bitfinex-derivatives","BTCF0:USTF0",1761773400893,0.09339903,111610.0,111600.0,0.68839523]
["bitfinex-derivatives","BTCF0:USTF0",1761773403696,0.09339903,111610.0,111600.0,0.59879643]
["bitfinex-derivatives","BTCF0:USTF0",1761773404099,0.09339903,111610.0,111600.0,0.68839523]
["bitfinex-derivatives","BTCF0:USTF0",1761773404484,0.04811903,111610.0,111600.0,0.68839523]
["bitfinex-derivatives","BTCF0:USTF0",1761773404690,0.04811903,111610.0,111600.0,1.22991166]
["bitfinex-derivatives","BTCF0:USTF0",1761773405794,0.04711903,111610.0,111600.0,1.22991166]
["bitfinex-derivatives","BTCF0:USTF0",1761773406600,0.04611903,111610.0,111600.0,1.22991166]
["bitfinex-derivatives","BTCF0:USTF0",1761773407495,0.0563638,111620.0,111610.0,0.1467508]
["bitfinex-derivatives","BTCF0:USTF0",1761773407707,0.0563638,111620.0,111610.0,0.73318723]
["bitfinex-derivatives","BTCF0:USTF0",1761773408009,0.0996838,111620.0,111610.0,0.73318723]
["bitfinex-derivatives","BTCF0:USTF0",1761773408903,0.1006838,111620.0,111610.0,0.73318723]
["bitfinex-derivatives","BTCF0:USTF0",1761773409296,0.02517679,111620.0,111610.0,0.73318723]
["bitfinex-derivatives","BTCF0:USTF0",1761773410204,0.001,111620.0,111610.0,0.73318723]
["bitfinex-derivatives","BTCF0:USTF0",1761773411905,0.26372724,111640.0,111630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761773412088,0.22040724,111640.0,111630.0,1.27468756]
["bitfinex-derivatives","BTCF0:USTF0",1761773412286,0.18822023,111640.0,111630.0,1.27468756]
["bitfinex-derivatives","BTCF0:USTF0",1761773413501,0.18922023,111640.0,111630.0,1.27468756]
["bitfinex-derivatives","BTCF0:USTF0",1761773414705,0.18922023,111640.0,111630.0,1.27736756]
["bitfinex-derivatives","BTCF0:USTF0",1761773414901,0.18922023,111640.0,111630.0,1.34916183]
["bitfinex-derivatives","BTCF0:USTF0",1761773416306,0.18922023,111640.0,111630.0,1.30424183]
["bitfinex-derivatives","BTCF0:USTF0",1761773416603,0.18922023,111640.0,111630.0,1.34916183]
["bitfinex-derivatives","BTCF0:USTF0",1761773417802,0.18922023,111640.0,111630.0,1.34648183]
["bitfinex-derivatives","BTCF0:USTF0",1761773419612,0.21019039,111640.0,111630.0,1.34916183]
["bitfinex-derivatives","BTCF0:USTF0",1761773420207,0.00373948,111650.0,111640.0,0.1118146]
["bitfinex-derivatives","BTCF0:USTF0",1761773420407,0.00373948,111650.0,111640.0,0.68834103]
["bitfinex-derivatives","BTCF0:USTF0",1761773421006,0.00373948,111650.0,111640.0,0.69741625]
["bitfinex-derivatives","BTCF0:USTF0",1761773421602,0.00473948,111650.0,111640.0,0.69741625]
["bitfinex-derivatives","BTCF0:USTF0",1761773429615,0.00473948,111650.0,111640.0,1.05821625]
["bitfinex-derivatives","BTCF0:USTF0",1761773432407,0.02548739,111650.0,111640.0,1.05821625]
["bitfinex-derivatives","BTCF0:USTF0",1761773439322,0.02548739,111650.0,111640.0,1.41900027]
["bitfinex-derivatives","BTCF0:USTF0",1761773439323,0.03692649,111650.0,111640.0,1.41900027]
["bitfinex-derivatives","BTCF0:USTF0",1761773439622,0.0576744,111650.0,111640.0,1.41900027]
["bitfinex-derivatives","BTCF0:USTF0",1761773440513,0.02548739,111650.0,111640.0,1.41900027]
["bitfinex-derivatives","BTCF0:USTF0",1761773446539,0.02548739,111650.0,111640.0,1.56770027]
["bitfinex-derivatives","BTCF0:USTF0",1761773450128,0.02548739,111650.0,111640.0,1.56970027]
["bitfinex-derivatives","BTCF0:USTF0",1761773450435,0.04745739,111650.0,111640.0,1.57070027]
["bitfinex-derivatives","BTCF0:USTF0",1761773450826,0.02448739,111650.0,111640.0,1.57070027]
["bitfinex-derivatives","BTCF0:USTF0",1761773451722,0.02451287,111650.0,111640.0,1.57070027]
["bitfinex-derivatives","BTCF0:USTF0",1761773454926,0.00373948,111650.0,111640.0,1.57070027]
["bitfinex-derivatives","BTCF0:USTF0",1761773455326,0.02451043,111650.0,111640.0,1.57070027]
["bitfinex-derivatives","BTCF0:USTF0",1761773457333,0.05238403,111670.0,111660.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761773457532,0.05238403,111670.0,111660.0,0.8243903]
["bitfinex-derivatives","BTCF0:USTF0",1761773458737,0.02958403,111670.0,111660.0,0.8243903]
["bitfinex-derivatives","BTCF0:USTF0",1761773458928,0.02958403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773459243,0.05238403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773460542,0.00661403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773460745,0.05238403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773462142,0.05238403,111670.0,111660.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1761773462438,0.05238403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773463438,0.02958403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773463637,0.05238403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773463844,0.00661403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773464038,0.02958403,111670.0,111660.0,1.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773465142,0.05238403,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773465548,0.02958403,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773466043,0.05231403,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773467443,0.00661403,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773467643,0.02970403,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773469244,0.05043316,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773469541,0.07316316,111670.0,111660.0,2.32419]
["bitfinex-derivatives","BTCF0:USTF0",1761773469748,0.07316316,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773470244,0.09730287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773472844,0.07457287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773473548,0.09683287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773475747,0.07457287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773477041,0.05148287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773477347,0.05148287,111670.0,111660.0,2.6403103]
["bitfinex-derivatives","BTCF0:USTF0",1761773477549,0.05148287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773478341,0.05148287,111670.0,111660.0,2.6403103]
["bitfinex-derivatives","BTCF0:USTF0",1761773478544,0.05148287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773479054,0.05148287,111670.0,111660.0,2.6403103]
["bitfinex-derivatives","BTCF0:USTF0",1761773479248,0.05148287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773484543,0.05148287,111670.0,111660.0,2.6403103]
["bitfinex-derivatives","BTCF0:USTF0",1761773484744,0.05148287,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773486148,0.03075374,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773487445,0.03075374,111670.0,111660.0,2.6403103]
["bitfinex-derivatives","BTCF0:USTF0",1761773487650,0.03075374,111670.0,111660.0,2.6851903]
["bitfinex-derivatives","BTCF0:USTF0",1761773488053,0.03218701,111680.0,111670.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761773488054,0.01368079,111680.0,111670.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761773488248,0.08190532,111700.0,111690.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761773488458,0.08190532,111700.0,111690.0,1.1855103]
["bitfinex-derivatives","BTCF0:USTF0",1761773489563,0.01077868,111700.0,111690.0,1.1855103]
["bitfinex-derivatives","BTCF0:USTF0",1761773489952,0.03365868,111700.0,111690.0,1.1855103]
["bitfinex-derivatives","BTCF0:USTF0",1761773490153,0.05591868,111700.0,111690.0,1.1406303]
["bitfinex-derivatives","BTCF0:USTF0",1761773490346,0.05591868,111700.0,111690.0,1.00501015]
["bitfinex-derivatives","BTCF0:USTF0",1761773490761,0.05591868,111700.0,111690.0,1.1855103]
["bitfinex-derivatives","BTCF0:USTF0",1761773491156,0.05891868,111700.0,111690.0,1.25821119]
["bitfinex-derivatives","BTCF0:USTF0",1761773491358,0.05891868,111700.0,111690.0,1.07771104]
["bitfinex-derivatives","BTCF0:USTF0",1761773493061,0.05891868,111700.0,111690.0,1.25821119]
["bitfinex-derivatives","BTCF0:USTF0",1761773493457,0.05891868,111700.0,111690.0,1.07771104]
["bitfinex-derivatives","BTCF0:USTF0",1761773493858,0.01377868,111700.0,111690.0,1.25821119]
["bitfinex-derivatives","BTCF0:USTF0",1761773494058,0.01377868,111700.0,111690.0,1.34773579]
["bitfinex-derivatives","BTCF0:USTF0",1761773494466,0.01377868,111700.0,111690.0,1.30285579]
["bitfinex-derivatives","BTCF0:USTF0",1761773494676,0.01377868,111700.0,111690.0,1.34773579]
["bitfinex-derivatives","BTCF0:USTF0",1761773495382,0.03665868,111700.0,111690.0,1.34773579]
["bitfinex-derivatives","BTCF0:USTF0",1761773495681,0.03665868,111700.0,111690.0,1.25821119]
["bitfinex-derivatives","BTCF0:USTF0",1761773497180,0.05914868,111700.0,111690.0,1.25821119]
["bitfinex-derivatives","BTCF0:USTF0",1761773497875,0.05914868,111700.0,111690.0,1.34773579]
["bitfinex-derivatives","BTCF0:USTF0",1761773498483,0.05914868,111700.0,111690.0,1.25821119]
["bitfinex-derivatives","BTCF0:USTF0",1761773498685,0.05914868,111700.0,111690.0,1.34773579]
["bitfinex-derivatives","BTCF0:USTF0",1761773499383,0.05914868,111700.0,111690.0,1.16711482]
["bitfinex-derivatives","BTCF0:USTF0",1761773500376,0.01377868,111700.0,111690.0,1.16711482]
["bitfinex-derivatives","BTCF0:USTF0",1761773500980,0.01377868,111700.0,111690.0,1.34749415]
["bitfinex-derivatives","BTCF0:USTF0",1761773501684,0.01377868,111700.0,111690.0,1.34749425]
["bitfinex-derivatives","BTCF0:USTF0",1761773503483,0.01377868,111700.0,111690.0,0.98673559]
["bitfinex-derivatives","BTCF0:USTF0",1761773503688,0.01377868,111700.0,111690.0,1.34749425]
["bitfinex-derivatives","BTCF0:USTF0",1761773506388,0.05839868,111700.0,111690.0,1.34749425]
["bitfinex-derivatives","BTCF0:USTF0",1761773506989,0.01377868,111700.0,111690.0,1.34749425]
["bitfinex-derivatives","BTCF0:USTF0",1761773507286,0.05839868,111700.0,111690.0,1.34749425]
["bitfinex-derivatives","BTCF0:USTF0",1761773508873,0.05839868,111700.0,111690.0,1.25796955]
["bitfinex-derivatives","BTCF0:USTF0",1761773509078,0.05839868,111700.0,111690.0,1.21308955]
["bitfinex-derivatives","BTCF0:USTF0",1761773509381,0.05839868,111700.0,111690.0,1.25796955]
["bitfinex-derivatives","BTCF0:USTF0",1761773509582,0.05839868,111700.0,111690.0,1.34749445]
["bitfinex-derivatives","BTCF0:USTF0",1761773510784,0.03590868,111700.0,111690.0,1.34749445]
["bitfinex-derivatives","BTCF0:USTF0",1761773511189,0.05839868,111700.0,111690.0,1.34749445]
["bitfinex-derivatives","BTCF0:USTF0",1761773511491,0.05539868,111700.0,111690.0,1.34849445]
["bitfinex-derivatives","BTCF0:USTF0",1761773512289,0.03290868,111700.0,111690.0,1.34849445]
["bitfinex-derivatives","BTCF0:USTF0",1761773512478,0.01077868,111700.0,111690.0,1.34849445]
["bitfinex-derivatives","BTCF0:USTF0",1761773514976,0.01077868,111700.0,111690.0,0.98773579]
["bitfinex-derivatives","BTCF0:USTF0",1761773515180,0.01077868,111700.0,111690.0,1.34849445]
["bitfinex-derivatives","BTCF0:USTF0",1761773516580,0.03290868,111700.0,111690.0,1.34849445]
["bitfinex-derivatives","BTCF0:USTF0",1761773517093,0.01077868,111700.0,111690.0,1.34849445]
["bitfinex-derivatives","BTCF0:USTF0",1761773518092,0.04300261,111700.0,111690.0,1.34849445]
["bitfinex-derivatives","BTCF0:USTF0",1761773522588,0.04300261,111700.0,111690.0,1.21408955]
["bitfinex-derivatives","BTCF0:USTF0",1761773522788,0.06513261,111700.0,111690.0,1.34849465]
["bitfinex-derivatives","BTCF0:USTF0",1761773523301,0.08118173,111700.0,111690.0,1.34849465]
["bitfinex-derivatives","BTCF0:USTF0",1761773524500,0.08118173,111700.0,111690.0,0.62689465]
["bitfinex-derivatives","BTCF0:USTF0",1761773524800,0.05905173,111700.0,111690.0,1.34849465]
["bitfinex-derivatives","BTCF0:USTF0",1761773525601,0.05905173,111700.0,111690.0,2.84849465]
["bitfinex-derivatives","BTCF0:USTF0",1761773526391,0.04300981,111700.0,111690.0,2.84849465]
["bitfinex-derivatives","BTCF0:USTF0",1761773527191,0.01077868,111700.0,111690.0,2.84849465]
["bitfinex-derivatives","BTCF0:USTF0",1761773531410,0.01077868,111700.0,111690.0,2.84749465]
["bitfinex-derivatives","BTCF0:USTF0",1761773531609,0.01077868,111700.0,111690.0,2.84949465]
["bitfinex-derivatives","BTCF0:USTF0",1761773532305,0.01077868,111700.0,111690.0,2.85049465]
["bitfinex-derivatives","BTCF0:USTF0",1761773536323,0.03290868,111700.0,111690.0,2.48973599]
["bitfinex-derivatives","BTCF0:USTF0",1761773536614,0.01077868,111700.0,111690.0,2.85049465]
["bitfinex-derivatives","BTCF0:USTF0",1761773536817,0.01077868,111700.0,111690.0,2.85049485]
["bitfinex-derivatives","BTCF0:USTF0",1761773540018,0.05583868,111700.0,111690.0,2.58059022]
["bitfinex-derivatives","BTCF0:USTF0",1761773541018,0.05583868,111700.0,111690.0,2.57859022]
["bitfinex-derivatives","BTCF0:USTF0",1761773541213,0.05583868,111700.0,111690.0,2.57959022]
["bitfinex-derivatives","BTCF0:USTF0",1761773541420,0.05583868,111700.0,111690.0,2.66811502]
["bitfinex-derivatives","BTCF0:USTF0",1761773541820,0.05583868,111700.0,111690.0,2.62323502]
["bitfinex-derivatives","BTCF0:USTF0",1761773542121,0.05583868,111700.0,111690.0,2.66811502]
["bitfinex-derivatives","BTCF0:USTF0",1761773544820,0.05583868,111700.0,111690.0,2.57859022]
["bitfinex-derivatives","BTCF0:USTF0",1761773546820,0.01077868,111700.0,111690.0,2.57859022]
["bitfinex-derivatives","BTCF0:USTF0",1761773547021,0.01077868,111700.0,111690.0,2.53371022]
["bitfinex-derivatives","BTCF0:USTF0",1761773547322,0.01077868,111700.0,111690.0,2.57859022]
["bitfinex-derivatives","BTCF0:USTF0",1761773547719,0.05583868,111700.0,111690.0,0.49253089]
["bitfinex-derivatives","BTCF0:USTF0",1761773547904,0.08806981,111700.0,111690.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761773548111,0.10156981,111700.0,111690.0,0.46471]
["bitfinex-derivatives","BTCF0:USTF0",1761773548320,0.12572332,111700.0,111690.0,0.46471]
["bitfinex-derivatives","BTCF0:USTF0",1761773548820,0.12572332,111700.0,111690.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761773549009,0.28194914,111700.0,111690.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1761773549210,0.10156981,111700.0,111690.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1761773550420,0.10156981,111700.0,111690.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761773550929,0.08806981,111700.0,111690.0,0.59947933]
["bitfinex-derivatives","BTCF0:USTF0",1761773553120,0.06513981,111700.0,111690.0,0.59947933]
["bitfinex-derivatives","BTCF0:USTF0",1761773553423,0.07999297,111700.0,111690.0,0.59947933]
["bitfinex-derivatives","BTCF0:USTF0",1761773554129,0.07999297,111700.0,111690.0,0.96027933]
["bitfinex-derivatives","BTCF0:USTF0",1761773561127,0.05706297,111700.0,111690.0,1.04979963]
["bitfinex-derivatives","BTCF0:USTF0",1761773561327,0.05706297,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773561831,0.05706297,111700.0,111690.0,1.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1761773564532,0.03493297,111700.0,111690.0,1.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1761773565626,0.04300981,111700.0,111690.0,1.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1761773567527,0.06717128,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773568733,0.03494015,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773572132,0.01077868,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773574424,0.03493822,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773574740,0.01077868,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773574927,0.03493822,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773579327,0.01077868,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773581245,0.03493822,111700.0,111690.0,1.23017542]
["bitfinex-derivatives","BTCF0:USTF0",1761773582149,0.03493822,111700.0,111690.0,1.26217666]
["bitfinex-derivatives","BTCF0:USTF0",1761773582647,0.01077868,111700.0,111690.0,1.26217666]
["bitfinex-derivatives","BTCF0:USTF0",1761773590650,0.01077868,111700.0,111690.0,1.26317666]
["bitfinex-derivatives","BTCF0:USTF0",1761773591648,0.01077868,111700.0,111690.0,1.26217666]
["bitfinex-derivatives","BTCF0:USTF0",1761773596040,0.01077868,111700.0,111690.0,1.44255422]
["bitfinex-derivatives","BTCF0:USTF0",1761773596244,0.04891123,111710.0,111700.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761773596441,0.04891123,111710.0,111700.0,1.00618268]
["bitfinex-derivatives","BTCF0:USTF0",1761773596657,0.04891123,111710.0,111700.0,0.82580512]
["bitfinex-derivatives","BTCF0:USTF0",1761773597445,0.0166985,111710.0,111700.0,0.82580512]
["bitfinex-derivatives","BTCF0:USTF0",1761773597846,0.0166985,111710.0,111700.0,0.82680512]
["bitfinex-derivatives","BTCF0:USTF0",1761773599259,0.0166985,111710.0,111700.0,0.91631742]
["bitfinex-derivatives","BTCF0:USTF0",1761773602853,0.00362324,111740.0,111730.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1761773603055,0.00362324,111740.0,111730.0,0.99534756]
["bitfinex-derivatives","BTCF0:USTF0",1761773603253,0.00362324,111740.0,111730.0,1.17572512]
["bitfinex-derivatives","BTCF0:USTF0",1761773603462,0.00362324,111740.0,111730.0,1.26521362]
["bitfinex-derivatives","BTCF0:USTF0",1761773603854,0.02561324,111740.0,111730.0,1.17572512]
["bitfinex-derivatives","BTCF0:USTF0",1761773604055,0.04771324,111740.0,111730.0,1.17572512]
["bitfinex-derivatives","BTCF0:USTF0",1761773604260,0.04771324,111740.0,111730.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1761773604562,0.02561324,111740.0,111730.0,1.17572512]
["bitfinex-derivatives","BTCF0:USTF0",1761773604861,0.00362324,111740.0,111730.0,1.18474117]
["bitfinex-derivatives","BTCF0:USTF0",1761773606160,0.00362324,111740.0,111730.0,1.27422957]
["bitfinex-derivatives","BTCF0:USTF0",1761773606769,0.00362324,111740.0,111730.0,1.34757728]
["bitfinex-derivatives","BTCF0:USTF0",1761773608648,0.00362324,111740.0,111730.0,2.84757728]
["bitfinex-derivatives","BTCF0:USTF0",1761773610768,0.02561324,111740.0,111730.0,2.84757728]
["bitfinex-derivatives","BTCF0:USTF0",1761773612068,0.00362324,111740.0,111730.0,2.84757728]
["bitfinex-derivatives","BTCF0:USTF0",1761773618879,0.00362324,111740.0,111730.0,2.85025728]
["bitfinex-derivatives","BTCF0:USTF0",1761773619264,0.00362324,111740.0,111730.0,3.03063484]
["bitfinex-derivatives","BTCF0:USTF0",1761773620776,0.00362324,111740.0,111730.0,3.17933484]
["bitfinex-derivatives","BTCF0:USTF0",1761773621362,0.00362324,111740.0,111730.0,2.99855346]
["bitfinex-derivatives","BTCF0:USTF0",1761773622068,0.00362324,111740.0,111730.0,2.84985346]
["bitfinex-derivatives","BTCF0:USTF0",1761773623175,0.10509749,111770.0,111760.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761773623371,0.05696,111770.0,111760.0,0.63766565]
["bitfinex-derivatives","BTCF0:USTF0",1761773624771,0.05996,111770.0,111760.0,0.63766565]
["bitfinex-derivatives","BTCF0:USTF0",1761773625176,0.04675,111770.0,111760.0,0.72712945]
["bitfinex-derivatives","BTCF0:USTF0",1761773625378,0.003,111770.0,111760.0,0.72712945]
["bitfinex-derivatives","BTCF0:USTF0",1761773625879,0.003,111770.0,111760.0,0.72980945]
["bitfinex-derivatives","BTCF0:USTF0",1761773626182,0.003,111770.0,111760.0,0.72712945]
["bitfinex-derivatives","BTCF0:USTF0",1761773626871,0.11516502,111790.0,111780.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761773627174,0.11516502,111790.0,111780.0,0.63091565]
["bitfinex-derivatives","BTCF0:USTF0",1761773627574,0.11516502,111790.0,111780.0,0.64388565]
["bitfinex-derivatives","BTCF0:USTF0",1761773628168,0.07102753,111790.0,111780.0,0.64388565]
["bitfinex-derivatives","BTCF0:USTF0",1761773629174,0.05781753,111790.0,111780.0,0.64388565]
["bitfinex-derivatives","BTCF0:USTF0",1761773630284,0.05781753,111790.0,111780.0,0.71456044]
["bitfinex-derivatives","BTCF0:USTF0",1761773630579,0.05781753,111790.0,111780.0,0.89473609]
["bitfinex-derivatives","BTCF0:USTF0",1761773630780,0.05781753,111790.0,111780.0,0.71456044]
["bitfinex-derivatives","BTCF0:USTF0",1761773632874,0.0899315,111790.0,111780.0,0.71456044]
["bitfinex-derivatives","BTCF0:USTF0",1761773634282,0.05781753,111790.0,111780.0,0.71456044]
["bitfinex-derivatives","BTCF0:USTF0",1761773638678,0.03526753,111790.0,111780.0,0.89473609]
["bitfinex-derivatives","BTCF0:USTF0",1761773638880,0.05781753,111790.0,111780.0,0.89473609]
["bitfinex-derivatives","BTCF0:USTF0",1761773639179,0.05781753,111790.0,111780.0,0.53438479]
["bitfinex-derivatives","BTCF0:USTF0",1761773639486,0.05781753,111790.0,111780.0,0.71456044]
["bitfinex-derivatives","BTCF0:USTF0",1761773639987,0.05781753,111790.0,111780.0,0.89473609]
["bitfinex-derivatives","BTCF0:USTF0",1761773641583,0.05781753,111790.0,111780.0,0.89469609]
["bitfinex-derivatives","BTCF0:USTF0",1761773641584,0.07087753,111790.0,111780.0,0.89469609]
["bitfinex-derivatives","BTCF0:USTF0",1761773641789,0.07087753,111790.0,111780.0,0.47653479]
["bitfinex-derivatives","BTCF0:USTF0",1761773642086,0.05681,111780.0,111770.0,0.63087565]
["bitfinex-derivatives","BTCF0:USTF0",1761773642983,0.05681,111780.0,111770.0,0.63091565]
["bitfinex-derivatives","BTCF0:USTF0",1761773643778,0.05981,111780.0,111770.0,0.63091565]
["bitfinex-derivatives","BTCF0:USTF0",1761773643980,0.05981,111780.0,111770.0,0.70101718]
["bitfinex-derivatives","BTCF0:USTF0",1761773645294,0.05981,111780.0,111770.0,0.71465718]
["bitfinex-derivatives","BTCF0:USTF0",1761773645984,0.04675,111780.0,111770.0,0.71465718]
["bitfinex-derivatives","BTCF0:USTF0",1761773652394,0.04675,111780.0,111770.0,0.80411338]
["bitfinex-derivatives","BTCF0:USTF0",1761773652693,0.003,111780.0,111770.0,0.80411338]
["bitfinex-derivatives","BTCF0:USTF0",1761773653690,0.003,111780.0,111770.0,0.62393773]
["bitfinex-derivatives","BTCF0:USTF0",1761773653896,0.003,111780.0,111770.0,0.80411338]
["bitfinex-derivatives","BTCF0:USTF0",1761773657781,0.003,111780.0,111770.0,0.98428903]
["bitfinex-derivatives","BTCF0:USTF0",1761773658188,0.003,111780.0,111770.0,1.00818988]
["bitfinex-derivatives","BTCF0:USTF0",1761773658388,0.003,111780.0,111770.0,0.98428903]
["bitfinex-derivatives","BTCF0:USTF0",1761773659083,0.003,111780.0,111770.0,1.00818988]
["bitfinex-derivatives","BTCF0:USTF0",1761773660096,0.01006753,111790.0,111780.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1761773660292,0.01006753,111790.0,111780.0,0.8700488]
["bitfinex-derivatives","BTCF0:USTF0",1761773661503,0.03266753,111790.0,111780.0,0.89394965]
["bitfinex-derivatives","BTCF0:USTF0",1761773661797,0.03566753,111790.0,111780.0,0.89394965]
["bitfinex-derivatives","BTCF0:USTF0",1761773662398,0.01306753,111790.0,111780.0,0.8700488]
["bitfinex-derivatives","BTCF0:USTF0",1761773662798,0.03718399,111790.0,111780.0,0.8700488]
["bitfinex-derivatives","BTCF0:USTF0",1761773663393,0.01306753,111790.0,111780.0,0.89394965]
["bitfinex-derivatives","BTCF0:USTF0",1761773667205,0.01106753,111790.0,111780.0,0.89394965]
["bitfinex-derivatives","BTCF0:USTF0",1761773670205,0.01106753,111790.0,111780.0,0.8700488]
["bitfinex-derivatives","BTCF0:USTF0",1761773670806,0.01106753,111790.0,111780.0,0.90205004]
["bitfinex-derivatives","BTCF0:USTF0",1761773672304,0.01106753,111790.0,111780.0,0.8700488]
["bitfinex-derivatives","BTCF0:USTF0",1761773672505,0.01106753,111790.0,111780.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1761773672900,0.01006753,111790.0,111780.0,0.89897186]
["bitfinex-derivatives","BTCF0:USTF0",1761773673094,0.01006753,111790.0,111780.0,0.90165186]
["bitfinex-derivatives","BTCF0:USTF0",1761773674912,0.01006753,111790.0,111780.0,0.89897186]
["bitfinex-derivatives","BTCF0:USTF0",1761773675613,0.01006753,111790.0,111780.0,0.8777288]
["bitfinex-derivatives","BTCF0:USTF0",1761773676108,0.01006753,111790.0,111780.0,0.90973004]
["bitfinex-derivatives","BTCF0:USTF0",1761773676297,0.01006753,111790.0,111780.0,0.8777288]
["bitfinex-derivatives","BTCF0:USTF0",1761773676613,0.01006753,111790.0,111780.0,0.90973004]
["bitfinex-derivatives","BTCF0:USTF0",1761773676806,0.01006753,111790.0,111780.0,0.90705004]
["bitfinex-derivatives","BTCF0:USTF0",1761773677915,0.01006753,111790.0,111780.0,0.90973004]
["bitfinex-derivatives","BTCF0:USTF0",1761773678711,0.01006753,111790.0,111780.0,0.90705004]
["bitfinex-derivatives","BTCF0:USTF0",1761773680313,0.01826753,111790.0,111780.0,0.90705004]
["bitfinex-derivatives","BTCF0:USTF0",1761773680915,0.01826753,111790.0,111780.0,1.05575004]
["bitfinex-derivatives","BTCF0:USTF0",1761773681313,0.01826753,111790.0,111780.0,1.23542892]
["bitfinex-derivatives","BTCF0:USTF0",1761773684513,0.01826753,111790.0,111780.0,1.23810892]
["bitfinex-derivatives","BTCF0:USTF0",1761773684922,0.01826753,111790.0,111780.0,1.23542892]
["bitfinex-derivatives","BTCF0:USTF0",1761773685618,0.01826753,111790.0,111780.0,1.23810892]
["bitfinex-derivatives","BTCF0:USTF0",1761773685819,0.01826753,111790.0,111780.0,1.23542892]
["bitfinex-derivatives","BTCF0:USTF0",1761773686027,0.01826753,111790.0,111780.0,1.23810892]
["bitfinex-derivatives","BTCF0:USTF0",1761773686721,0.01826753,111790.0,111780.0,1.23542892]
["bitfinex-derivatives","BTCF0:USTF0",1761773687116,0.01826753,111790.0,111780.0,1.23810892]
["bitfinex-derivatives","BTCF0:USTF0",1761773687323,0.02411646,111810.0,111800.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761773687324,0.05557119,111810.0,111800.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761773687523,0.05557119,111810.0,111800.0,1.26879262]
["bitfinex-derivatives","BTCF0:USTF0",1761773688118,0.01041119,111810.0,111800.0,1.45787472]
["bitfinex-derivatives","BTCF0:USTF0",1761773688324,0.05508959,111820.0,111810.0,0.147325]
["bitfinex-derivatives","BTCF0:USTF0",1761773688527,0.07727959,111820.0,111810.0,0.86814512]
["bitfinex-derivatives","BTCF0:USTF0",1761773689225,0.05508959,111820.0,111810.0,0.86814512]
["bitfinex-derivatives","BTCF0:USTF0",1761773689420,0.05508959,111820.0,111810.0,0.91306512]
["bitfinex-derivatives","BTCF0:USTF0",1761773690325,0.05608959,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773690620,0.03311959,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773690830,0.03311959,111820.0,111810.0,1.16637023]
["bitfinex-derivatives","BTCF0:USTF0",1761773691129,0.001,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773691311,0.03311959,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773691811,0.05608959,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773692015,0.03311959,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773692214,0.001,111820.0,111810.0,1.16637023]
["bitfinex-derivatives","BTCF0:USTF0",1761773692411,0.02397,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773692612,0.001,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773693223,0.04616,111820.0,111810.0,0.94144017]
["bitfinex-derivatives","BTCF0:USTF0",1761773693429,0.04616,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773693830,0.001,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773696820,0.02397,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773697027,0.001,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773697322,0.04616,111820.0,111810.0,0.94144017]
["bitfinex-derivatives","BTCF0:USTF0",1761773697526,0.05904,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773697924,0.001,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773698123,0.001,111820.0,111810.0,1.16637023]
["bitfinex-derivatives","BTCF0:USTF0",1761773698324,0.001,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773699127,0.02397,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773699325,0.04616,111820.0,111810.0,0.62634005]
["bitfinex-derivatives","BTCF0:USTF0",1761773699526,0.001,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773701535,0.02397,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773701917,0.04616,111820.0,111810.0,0.98636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773702123,0.001,111820.0,111810.0,0.58142005]
["bitfinex-derivatives","BTCF0:USTF0",1761773702433,0.001,111820.0,111810.0,1.16637023]
["bitfinex-derivatives","BTCF0:USTF0",1761773702634,0.001,111820.0,111810.0,2.48636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773703021,0.02397,111820.0,111810.0,2.48636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773703218,0.001,111820.0,111810.0,2.12634005]
["bitfinex-derivatives","BTCF0:USTF0",1761773703423,0.001,111820.0,111810.0,2.48636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773710638,0.0227,111820.0,111810.0,2.12634005]
["bitfinex-derivatives","BTCF0:USTF0",1761773710835,0.001,111820.0,111810.0,2.51029903]
["bitfinex-derivatives","BTCF0:USTF0",1761773712039,0.001,111820.0,111810.0,2.48636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773712236,0.03311959,111820.0,111810.0,2.48636017]
["bitfinex-derivatives","BTCF0:USTF0",1761773712838,0.03311959,111820.0,111810.0,2.81507023]
["bitfinex-derivatives","BTCF0:USTF0",1761773713234,0.03311959,111820.0,111810.0,2.63506017]
["bitfinex-derivatives","BTCF0:USTF0",1761773713442,0.001,111820.0,111810.0,2.65899903]
["bitfinex-derivatives","BTCF0:USTF0",1761773714141,0.001,111820.0,111810.0,2.83900909]
["bitfinex-derivatives","BTCF0:USTF0",1761773714337,0.03216871,111840.0,111830.0,0.1480196]
["bitfinex-derivatives","BTCF0:USTF0",1761773714542,0.03216871,111840.0,111830.0,1.24320966]
["bitfinex-derivatives","BTCF0:USTF0",1761773715546,0.07675871,111840.0,111830.0,1.37833972]
["bitfinex-derivatives","BTCF0:USTF0",1761773715743,0.07675871,111840.0,111830.0,1.42325972]
["bitfinex-derivatives","BTCF0:USTF0",1761773716143,0.03216871,111840.0,111830.0,1.42325972]
["bitfinex-derivatives","BTCF0:USTF0",1761773716442,0.03216871,111840.0,111830.0,1.37833972]
["bitfinex-derivatives","BTCF0:USTF0",1761773716637,0.03216871,111840.0,111830.0,1.42325972]
["bitfinex-derivatives","BTCF0:USTF0",1761773717444,0.05505871,111840.0,111830.0,1.42325972]
["bitfinex-derivatives","BTCF0:USTF0",1761773718235,0.07675871,111840.0,111830.0,1.37833972]
["bitfinex-derivatives","BTCF0:USTF0",1761773718642,0.07675871,111840.0,111830.0,1.42325972]
["bitfinex-derivatives","BTCF0:USTF0",1761773719036,0.07675871,111840.0,111830.0,1.27455972]
["bitfinex-derivatives","BTCF0:USTF0",1761773720644,0.08945871,111840.0,111830.0,1.27455972]
["bitfinex-derivatives","BTCF0:USTF0",1761773721443,0.05729,111840.0,111830.0,1.30656096]
["bitfinex-derivatives","BTCF0:USTF0",1761773722347,0.05729,111840.0,111830.0,1.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1761773722542,0.04459,111840.0,111830.0,1.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1761773723149,0.04459,111840.0,111830.0,1.29847136]
["bitfinex-derivatives","BTCF0:USTF0",1761773724145,0.04459,111840.0,111830.0,1.25355136]
["bitfinex-derivatives","BTCF0:USTF0",1761773724350,0.04459,111840.0,111830.0,1.29847136]
["bitfinex-derivatives","BTCF0:USTF0",1761773724650,0.04459,111840.0,111830.0,1.29843136]
["bitfinex-derivatives","BTCF0:USTF0",1761773724946,0.05729,111840.0,111830.0,1.0598059]
["bitfinex-derivatives","BTCF0:USTF0",1761773725147,0.05729,111840.0,111830.0,0.99140006]
["bitfinex-derivatives","BTCF0:USTF0",1761773725342,0.05729,111840.0,111830.0,1.26082432]
["bitfinex-derivatives","BTCF0:USTF0",1761773728550,0.05729,111840.0,111830.0,0.9008042]
["bitfinex-derivatives","BTCF0:USTF0",1761773728752,0.05729,111840.0,111830.0,1.26082432]
["bitfinex-derivatives","BTCF0:USTF0",1761773729954,0.05729,111840.0,111830.0,1.22964432]
["bitfinex-derivatives","BTCF0:USTF0",1761773730155,0.65729,111840.0,111830.0,1.08081426]
["bitfinex-derivatives","BTCF0:USTF0",1761773730757,0.65729,111840.0,111830.0,1.26082432]
["bitfinex-derivatives","BTCF0:USTF0",1761773732065,0.65729,111840.0,111830.0,0.9008042]
["bitfinex-derivatives","BTCF0:USTF0",1761773732265,0.65729,111840.0,111830.0,1.26082432]
["bitfinex-derivatives","BTCF0:USTF0",1761773732453,0.65729,111840.0,111830.0,1.26938432]
["bitfinex-derivatives","BTCF0:USTF0",1761773733652,0.65729,111840.0,111830.0,1.26082432]
["bitfinex-derivatives","BTCF0:USTF0",1761773734348,0.65729,111840.0,111830.0,1.26182432]
["bitfinex-derivatives","BTCF0:USTF0",1761773736065,0.65729,111840.0,111830.0,0.901804]
["bitfinex-derivatives","BTCF0:USTF0",1761773736265,0.65729,111840.0,111830.0,1.26182412]
["bitfinex-derivatives","BTCF0:USTF0",1761773739260,0.64459,111840.0,111830.0,1.27038412]
["bitfinex-derivatives","BTCF0:USTF0",1761773739662,0.64459,111840.0,111830.0,1.27034412]
["bitfinex-derivatives","BTCF0:USTF0",1761773739860,0.65809,111840.0,111830.0,0.901764]
["bitfinex-derivatives","BTCF0:USTF0",1761773740056,0.65809,111840.0,111830.0,1.26178412]
["bitfinex-derivatives","BTCF0:USTF0",1761773741164,0.65809,111840.0,111830.0,1.27449412]
["bitfinex-derivatives","BTCF0:USTF0",1761773742057,0.65809,111840.0,111830.0,1.26178412]
["bitfinex-derivatives","BTCF0:USTF0",1761773742258,0.65809,111840.0,111830.0,1.27137412]
["bitfinex-derivatives","BTCF0:USTF0",1761773742464,0.64459,111840.0,111830.0,0.911354]
["bitfinex-derivatives","BTCF0:USTF0",1761773742660,0.64459,111840.0,111830.0,1.27137412]
["bitfinex-derivatives","BTCF0:USTF0",1761773743352,0.64459,111840.0,111830.0,1.09127089]
["bitfinex-derivatives","BTCF0:USTF0",1761773743966,0.65809,111840.0,111830.0,1.09127089]
["bitfinex-derivatives","BTCF0:USTF0",1761773746969,0.65809,111840.0,111830.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1761773746970,0.64459,111840.0,111830.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1761773747162,0.64459,111840.0,111830.0,1.00185689]
["bitfinex-derivatives","BTCF0:USTF0",1761773748069,0.65809,111840.0,111830.0,1.00185689]
["bitfinex-derivatives","BTCF0:USTF0",1761773748470,0.65809,111840.0,111830.0,1.09127109]
["bitfinex-derivatives","BTCF0:USTF0",1761773748658,0.65809,111840.0,111830.0,1.08168109]
["bitfinex-derivatives","BTCF0:USTF0",1761773749169,0.68220515,111840.0,111830.0,1.08168109]
["bitfinex-derivatives","BTCF0:USTF0",1761773750866,0.68220515,111840.0,111830.0,0.99226689]
["bitfinex-derivatives","BTCF0:USTF0",1761773751368,0.68220515,111840.0,111830.0,1.08168099]
["bitfinex-derivatives","BTCF0:USTF0",1761773751771,0.68220515,111840.0,111830.0,0.9017641]
["bitfinex-derivatives","BTCF0:USTF0",1761773751970,0.68220515,111840.0,111830.0,0.99226689]
["bitfinex-derivatives","BTCF0:USTF0",1761773753180,0.68220515,111840.0,111830.0,0.94738689]
["bitfinex-derivatives","BTCF0:USTF0",1761773753476,0.68220515,111840.0,111830.0,0.99226689]
["bitfinex-derivatives","BTCF0:USTF0",1761773754759,0.68220515,111840.0,111830.0,0.94638689]
["bitfinex-derivatives","BTCF0:USTF0",1761773754958,0.68220515,111840.0,111830.0,0.99126689]
["bitfinex-derivatives","BTCF0:USTF0",1761773755374,0.71438503,111840.0,111830.0,0.99126689]
["bitfinex-derivatives","BTCF0:USTF0",1761773755578,0.11438503,111840.0,111830.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1761773755875,0.09023648,111840.0,111830.0,0.81135]
["bitfinex-derivatives","BTCF0:USTF0",1761773756064,0.13839379,111840.0,111830.0,0.81135]
["bitfinex-derivatives","BTCF0:USTF0",1761773756265,0.13839379,111840.0,111830.0,0.99126689]
["bitfinex-derivatives","BTCF0:USTF0",1761773756464,0.09023648,111840.0,111830.0,0.99126689]
["bitfinex-derivatives","BTCF0:USTF0",1761773758970,0.09023648,111840.0,111830.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1761773759176,0.09023648,111840.0,111830.0,0.81135]
["bitfinex-derivatives","BTCF0:USTF0",1761773759773,0.09023648,111840.0,111830.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1761773760581,0.69023648,111840.0,111830.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1761773761364,0.09023648,111840.0,111830.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1761773761674,0.09023648,111840.0,111830.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1761773761871,0.13839379,111840.0,111830.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1761773762177,0.05901,111830.0,111820.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1761773762475,0.27110764,111830.0,111820.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761773762679,0.31926495,111830.0,111820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761773762880,0.13934806,111830.0,111820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761773763378,0.09119075,111830.0,111820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761773763781,0.09119075,111830.0,111820.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761773764080,0.09119075,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773764276,0.27110764,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773764482,0.05861,111820.0,111810.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1761773764779,0.11488762,111820.0,111810.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1761773765375,0.11488762,111820.0,111810.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761773765376,0.08272898,111820.0,111810.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761773767780,0.08272898,111820.0,111810.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1761773768184,0.08272898,111820.0,111810.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761773769579,0.12760898,111820.0,111810.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761773771085,0.12760898,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761773771472,0.08272898,111820.0,111810.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1761773771675,0.08272898,111820.0,111810.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1761773776885,0.26264587,111820.0,111810.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1761773777286,0.26264587,111820.0,111800.0,0.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1761773777287,0.05754,111810.0,111800.0,0.46019204]
["bitfinex-derivatives","BTCF0:USTF0",1761773777480,0.28233689,111810.0,111800.0,0.41531204]
["bitfinex-derivatives","BTCF0:USTF0",1761773777884,0.12653898,111810.0,111800.0,0.41531204]
["bitfinex-derivatives","BTCF0:USTF0",1761773779182,0.12653898,111810.0,111800.0,0.41631204]
["bitfinex-derivatives","BTCF0:USTF0",1761773779590,0.30913587,111810.0,111800.0,0.41631204]
["bitfinex-derivatives","BTCF0:USTF0",1761773779779,0.30913587,111810.0,111800.0,0.05551204]
["bitfinex-derivatives","BTCF0:USTF0",1761773779780,0.34129451,111810.0,111800.0,0.05551204]
["bitfinex-derivatives","BTCF0:USTF0",1761773779980,0.16137762,111810.0,111800.0,0.03321204]
["bitfinex-derivatives","BTCF0:USTF0",1761773780180,0.34129451,111810.0,111800.0,0.03321204]
["bitfinex-derivatives","BTCF0:USTF0",1761773780590,0.16137762,111810.0,111800.0,0.05551204]
["bitfinex-derivatives","BTCF0:USTF0",1761773780792,0.6312114,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773780987,1.13529553,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773781182,1.13797553,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773781883,1.36604973,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773782695,1.18613284,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773783291,1.1539742,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773783497,1.18606563,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773786501,1.1539742,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773786708,1.33389109,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773786894,1.36597985,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773787090,1.1539742,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773787297,1.45389109,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761773787800,0.06022,111800.0,111790.0,0.0236866]
["bitfinex-derivatives","BTCF0:USTF0",1761773788002,0.65709307,111800.0,111790.0,0.0236866]
["bitfinex-derivatives","BTCF0:USTF0",1761773788601,0.65709307,111800.0,111790.0,0.01488653]
["bitfinex-derivatives","BTCF0:USTF0",1761773788803,0.62500396,111800.0,111790.0,0.01488653]
["bitfinex-derivatives","BTCF0:USTF0",1761773789107,0.65709307,111800.0,111790.0,0.01588653]
["bitfinex-derivatives","BTCF0:USTF0",1761773789304,0.65709307,111800.0,111790.0,0.01788653]
["bitfinex-derivatives","BTCF0:USTF0",1761773790106,0.62232396,111800.0,111790.0,0.01788653]
["bitfinex-derivatives","BTCF0:USTF0",1761773790610,0.62232396,111800.0,111790.0,0.02670729]
["bitfinex-derivatives","BTCF0:USTF0",1761773791304,1.22500396,111800.0,111790.0,0.01788653]
["bitfinex-derivatives","BTCF0:USTF0",1761773791510,0.05754,111790.0,111780.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761773791712,0.30641179,111790.0,111780.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761773791902,0.30909179,111790.0,111780.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1761773792107,0.30641179,111790.0,111780.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1761773792816,0.30641179,111790.0,111780.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1761773793009,0.30641179,111790.0,111780.0,0.39629684]
["bitfinex-derivatives","BTCF0:USTF0",1761773793316,0.30641179,111790.0,111780.0,0.37315684]
["bitfinex-derivatives","BTCF0:USTF0",1761773794318,0.30641179,111790.0,111780.0,0.37515684]
["bitfinex-derivatives","BTCF0:USTF0",1761773794617,0.30641179,111790.0,111780.0,0.39829684]
["bitfinex-derivatives","BTCF0:USTF0",1761773794916,0.1264949,111790.0,111780.0,0.42081684]
["bitfinex-derivatives","BTCF0:USTF0",1761773795117,0.30641179,111790.0,111780.0,0.42081684]
["bitfinex-derivatives","BTCF0:USTF0",1761773803633,0.30641179,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773803828,0.30641179,111790.0,111780.0,0.42081684]
["bitfinex-derivatives","BTCF0:USTF0",1761773805337,0.33875028,111790.0,111780.0,0.42081684]
["bitfinex-derivatives","BTCF0:USTF0",1761773806332,0.31467538,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773809324,0.67547538,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773809520,0.49530911,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773809721,0.72363269,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773810824,0.74435719,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773812836,0.38355719,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773813235,0.38355719,111790.0,111780.0,0.24018311]
["bitfinex-derivatives","BTCF0:USTF0",1761773813434,0.33539988,111790.0,111780.0,0.24018311]
["bitfinex-derivatives","BTCF0:USTF0",1761773813734,0.33539988,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773815838,0.15523361,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773816434,0.33539988,111790.0,111780.0,0.06001684]
["bitfinex-derivatives","BTCF0:USTF0",1761773821334,0.33539988,111790.0,111780.0,0.01435684]
["bitfinex-derivatives","BTCF0:USTF0",1761773821544,0.38355719,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773822037,0.34539988,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773822237,1.50243435,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773822542,1.50511435,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773822734,0.89511435,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773823031,1.35243435,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773826238,1.16243435,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773829437,1.19463603,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773830940,1.16243435,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773833340,1.11427704,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773834249,1.06939704,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773834444,1.11427704,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773835352,1.06939704,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773835552,1.11427704,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773837253,0.84427704,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773837448,1.28427704,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773843466,1.3487025,111790.0,111780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1761773848272,1.3487025,111790.0,111780.0,0.33197007]
["bitfinex-derivatives","BTCF0:USTF0",1761773848273,0.0655145,111790.0,111780.0,0.33197007]
["bitfinex-derivatives","BTCF0:USTF0",1761773848464,0.06899879,111790.0,111780.0,0.69277007]
["bitfinex-derivatives","BTCF0:USTF0",1761773848662,0.05290441,111790.0,111780.0,0.87561634]
["bitfinex-derivatives","BTCF0:USTF0",1761773848867,0.02676021,111790.0,111780.0,1.47561634]
["bitfinex-derivatives","BTCF0:USTF0",1761773849068,0.00603571,111790.0,111780.0,1.47561634]
["bitfinex-derivatives","BTCF0:USTF0",1761773850374,0.02412665,111790.0,111780.0,1.47561634]
["bitfinex-derivatives","BTCF0:USTF0",1761773851773,0.02412665,111790.0,111780.0,1.54755756]
["bitfinex-derivatives","BTCF0:USTF0",1761773854171,0.04827429,111810.0,111800.0,0.1331478]
["bitfinex-derivatives","BTCF0:USTF0",1761773854472,0.04827429,111810.0,111800.0,1.22739034]
["bitfinex-derivatives","BTCF0:USTF0",1761773855680,0.06984429,111810.0,111800.0,1.22739034]
["bitfinex-derivatives","BTCF0:USTF0",1761773855979,0.04827429,111810.0,111800.0,1.22739034]
["bitfinex-derivatives","BTCF0:USTF0",1761773856875,0.04827429,111810.0,111800.0,1.22839034]
["bitfinex-derivatives","BTCF0:USTF0",1761773857071,0.04827429,111810.0,111800.0,1.23107034]
["bitfinex-derivatives","BTCF0:USTF0",1761773857379,0.30338173,111830.0,111810.0,0.1407598]
["bitfinex-derivatives","BTCF0:USTF0",1761773857380,0.04827429,111820.0,111810.0,0.1407598]
["bitfinex-derivatives","BTCF0:USTF0",1761773857576,0.04827429,111820.0,111810.0,0.68172607]
["bitfinex-derivatives","BTCF0:USTF0",1761773857765,0.06984429,111820.0,111810.0,0.72660607]
["bitfinex-derivatives","BTCF0:USTF0",1761773858270,0.04827429,111820.0,111810.0,0.90945234]
["bitfinex-derivatives","BTCF0:USTF0",1761773858469,0.04827429,111820.0,111810.0,1.50945234]
["bitfinex-derivatives","BTCF0:USTF0",1761773858675,0.04827429,111830.0,111820.0,0.1331318]
["bitfinex-derivatives","BTCF0:USTF0",1761773858875,0.06984429,111830.0,111820.0,0.68680807]
["bitfinex-derivatives","BTCF0:USTF0",1761773859076,0.04827429,111830.0,111820.0,0.86697434]
["bitfinex-derivatives","BTCF0:USTF0",1761773859380,0.04827429,111830.0,111820.0,0.86965434]
["bitfinex-derivatives","BTCF0:USTF0",1761773859781,0.05027429,111830.0,111820.0,0.86965434]
["bitfinex-derivatives","BTCF0:USTF0",1761773860281,0.04827429,111830.0,111820.0,0.86965434]
["bitfinex-derivatives","BTCF0:USTF0",1761773860485,0.04927429,111830.0,111820.0,0.86965434]
["bitfinex-derivatives","BTCF0:USTF0",1761773860782,0.05027429,111830.0,111820.0,0.86697434]
["bitfinex-derivatives","BTCF0:USTF0",1761773861173,0.05027429,111830.0,111820.0,0.86965434]
["bitfinex-derivatives","BTCF0:USTF0",1761773861373,0.04927429,111830.0,111820.0,0.86965434]
["bitfinex-derivatives","BTCF0:USTF0",1761773861767,0.04927429,111830.0,111820.0,0.86697434]
["bitfinex-derivatives","BTCF0:USTF0",1761773862374,0.04927429,111830.0,111820.0,0.86965434]
["bitfinex-derivatives","BTCF0:USTF0",1761773863475,0.10616429,111830.0,111820.0,0.89914434]
["bitfinex-derivatives","BTCF0:USTF0",1761773864186,0.09317429,111830.0,111820.0,1.51185434]
["bitfinex-derivatives","BTCF0:USTF0",1761773864388,0.09317429,111830.0,111820.0,1.51285434]
["bitfinex-derivatives","BTCF0:USTF0",1761773865084,0.10616429,111830.0,111820.0,0.90014434]
["bitfinex-derivatives","BTCF0:USTF0",1761773865285,0.10616429,111830.0,111820.0,0.71879757]
["bitfinex-derivatives","BTCF0:USTF0",1761773875303,0.10616429,111830.0,111820.0,0.67391757]
["bitfinex-derivatives","BTCF0:USTF0",1761773875503,0.10616429,111830.0,111820.0,0.71879757]
["bitfinex-derivatives","BTCF0:USTF0",1761773876301,0.05789,111830.0,111820.0,0.71879757]
["bitfinex-derivatives","BTCF0:USTF0",1761773876801,0.0449,111830.0,111820.0,0.73150757]
["bitfinex-derivatives","BTCF0:USTF0",1761773880598,0.10932546,111830.0,111820.0,0.73150757]
["bitfinex-derivatives","BTCF0:USTF0",1761773881092,0.12231546,111830.0,111820.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773881300,0.12231546,111830.0,111820.0,0.5388119]
["bitfinex-derivatives","BTCF0:USTF0",1761773881594,0.34982123,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761773881801,0.05689,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773882108,0.33000715,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773882297,0.15002138,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773882495,0.10177,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773883207,0.15001796,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773883404,0.16619546,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773883607,0.16519546,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773884108,0.16619546,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773884608,0.34618123,111810.0,111800.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1761773884902,0.34618123,111810.0,111800.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761773884903,0.64255577,111810.0,111800.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761773885107,0.28175577,111810.0,111800.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761773885305,0.64255577,111810.0,111800.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761773885501,0.64255577,111810.0,111800.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761773885707,0.05813,111800.0,111790.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761773886004,0.10637943,111800.0,111790.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761773886992,0.10637943,111800.0,111790.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1761773887202,0.10637943,111800.0,111790.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761773892100,0.2863652,111800.0,111790.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761773892301,0.10637943,111800.0,111790.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761773892991,0.09026747,111800.0,111790.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1761773893198,0.05328747,111800.0,111790.0,0.60037577]
["bitfinex-derivatives","BTCF0:USTF0",1761773893509,0.07467747,111800.0,111790.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1761773895008,0.07467747,111800.0,111790.0,0.60037577]
["bitfinex-derivatives","BTCF0:USTF0",1761773895508,0.07467747,111800.0,111790.0,0.68982187]
["bitfinex-derivatives","BTCF0:USTF0",1761773896210,0.07467747,111800.0,111790.0,0.5098361]
["bitfinex-derivatives","BTCF0:USTF0",1761773896710,0.08817747,111800.0,111790.0,0.4965261]
["bitfinex-derivatives","BTCF0:USTF0",1761773901210,0.0851585,111810.0,111800.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761773901211,0.05605654,111810.0,111800.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761773901412,0.10430544,111810.0,111800.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1761773902217,0.10430544,111810.0,111800.0,0.5472081]
["bitfinex-derivatives","BTCF0:USTF0",1761773902604,0.10530544,111810.0,111800.0,0.72719387]
["bitfinex-derivatives","BTCF0:USTF0",1761773905716,0.10430544,111810.0,111800.0,0.72819387]
["bitfinex-derivatives","BTCF0:USTF0",1761773906112,0.10430544,111810.0,111800.0,1.08999387]
["bitfinex-derivatives","BTCF0:USTF0",1761773906418,0.02391907,111810.0,111800.0,1.08999387]
["bitfinex-derivatives","BTCF0:USTF0",1761773912616,0.02391822,111810.0,111800.0,1.08999387]
["bitfinex-derivatives","BTCF0:USTF0",1761773915520,0.04506822,111810.0,111800.0,1.08999387]
["bitfinex-derivatives","BTCF0:USTF0",1761773917321,0.06930822,111810.0,111800.0,0.9100081]
["bitfinex-derivatives","BTCF0:USTF0",1761773917516,0.04671822,111810.0,111800.0,1.08999387]
["bitfinex-derivatives","BTCF0:USTF0",1761773919127,0.04671822,111810.0,111800.0,0.36839387]
["bitfinex-derivatives","BTCF0:USTF0",1761773919330,0.04671822,111810.0,111800.0,1.08999387]
["bitfinex-derivatives","BTCF0:USTF0",1761773919717,0.04671822,111810.0,111800.0,1.08899387]
["bitfinex-derivatives","BTCF0:USTF0",1761773919918,0.04771822,111810.0,111800.0,1.08799387]
["bitfinex-derivatives","BTCF0:USTF0",1761773925243,0.04771779,111810.0,111800.0,1.08799387]
["bitfinex-derivatives","BTCF0:USTF0",1761773925542,0.07030779,111810.0,111800.0,1.08799387]
["bitfinex-derivatives","BTCF0:USTF0",1761773926741,0.04771779,111810.0,111800.0,1.08799387]
["bitfinex-derivatives","BTCF0:USTF0",1761773927330,0.07030779,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773928347,0.04771779,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773930147,0.07179953,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773932944,0.09438953,111810.0,111800.0,0.9080081]
["bitfinex-derivatives","BTCF0:USTF0",1761773933147,0.09438953,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773936454,0.11499218,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773936844,0.11499218,111810.0,111800.0,0.9080081]
["bitfinex-derivatives","BTCF0:USTF0",1761773937149,0.09240218,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773938246,0.09240197,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773939754,0.11499197,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773940055,0.14712891,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773940554,0.12453891,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773940753,0.14712891,111810.0,111800.0,1.26808934]
["bitfinex-derivatives","BTCF0:USTF0",1761773941752,0.14712891,111810.0,111800.0,1.26804934]
["bitfinex-derivatives","BTCF0:USTF0",1761773943156,0.12304717,111810.0,111800.0,1.26804934]
["bitfinex-derivatives","BTCF0:USTF0",1761773943659,0.11506414,111810.0,111800.0,1.26804934]
["bitfinex-derivatives","BTCF0:USTF0",1761773944059,0.12871414,111810.0,111800.0,1.26042934]
["bitfinex-derivatives","BTCF0:USTF0",1761773944759,0.16085108,111810.0,111800.0,1.26042934]
["bitfinex-derivatives","BTCF0:USTF0",1761773944957,0.16085108,111810.0,111800.0,1.08038872]
["bitfinex-derivatives","BTCF0:USTF0",1761773947349,0.14720108,111810.0,111800.0,1.08038872]
["bitfinex-derivatives","BTCF0:USTF0",1761773947967,0.15986108,111810.0,111800.0,1.08038872]
["bitfinex-derivatives","BTCF0:USTF0",1761773949869,0.14720108,111810.0,111800.0,1.08038872]
["bitfinex-derivatives","BTCF0:USTF0",1761773950056,0.15986108,111810.0,111800.0,1.08038872]
["bitfinex-derivatives","BTCF0:USTF0",1761773951063,0.10181108,111810.0,111800.0,1.21554934]
["bitfinex-derivatives","BTCF0:USTF0",1761773951372,0.04420038,111810.0,111800.0,1.39558996]
["bitfinex-derivatives","BTCF0:USTF0",1761773951573,0.04420038,111810.0,111800.0,1.44359182]
["bitfinex-derivatives","BTCF0:USTF0",1761773952566,0.04420038,111810.0,111800.0,1.44559182]
["bitfinex-derivatives","BTCF0:USTF0",1761773952974,0.04420038,111810.0,111800.0,1.44759182]
["bitfinex-derivatives","BTCF0:USTF0",1761773953473,0.02391758,111810.0,111800.0,1.44759182]
["bitfinex-derivatives","BTCF0:USTF0",1761773956274,0.02391758,111810.0,111800.0,2.04759182]
["bitfinex-derivatives","BTCF0:USTF0",1761773957270,0.04596758,111810.0,111800.0,1.3124312]
["bitfinex-derivatives","BTCF0:USTF0",1761773957863,0.02391758,111810.0,111800.0,1.3124312]
["bitfinex-derivatives","BTCF0:USTF0",1761773962579,0.06888758,111810.0,111800.0,1.3124312]
["bitfinex-derivatives","BTCF0:USTF0",1761773963263,0.06888758,111810.0,111800.0,1.26442934]
["bitfinex-derivatives","BTCF0:USTF0",1761773963463,0.06888758,111810.0,111800.0,1.3124312]
["bitfinex-derivatives","BTCF0:USTF0",1761773964672,0.06888758,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773965079,0.06888758,111810.0,111800.0,1.3114312]
["bitfinex-derivatives","BTCF0:USTF0",1761773965480,0.06888758,111810.0,111800.0,1.3094312]
["bitfinex-derivatives","BTCF0:USTF0",1761773965682,0.06888758,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773967079,0.04596758,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773968579,0.02391758,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773974989,0.04456351,111810.0,111800.0,1.26242934]
["bitfinex-derivatives","BTCF0:USTF0",1761773975484,0.04456351,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773981197,0.08837351,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773981493,0.04456351,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773982406,0.06653351,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773984096,0.04456351,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773984397,0.06653351,111810.0,111800.0,1.3104312]
["bitfinex-derivatives","BTCF0:USTF0",1761773984784,0.04456351,111810.0,111800.0,1.44246996]
["bitfinex-derivatives","BTCF0:USTF0",1761773985184,0.04456351,111810.0,111800.0,1.26242934]
["bitfinex-derivatives","BTCF0:USTF0",1761773986895,0.04456351,111810.0,111800.0,1.26142934]
["bitfinex-derivatives","BTCF0:USTF0",1761773987099,0.06653351,111810.0,111800.0,1.26142934]
["bitfinex-derivatives","BTCF0:USTF0",1761773987288,0.06653351,111810.0,111800.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1761773987785,0.08837351,111810.0,111800.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1761773988799,0.04456351,111810.0,111800.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1761773988988,0.06653351,111810.0,111800.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1761773989988,0.08837351,111810.0,111800.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1761773993189,0.08837351,111810.0,111800.0,1.12944636]
["bitfinex-derivatives","BTCF0:USTF0",1761773993390,0.08837351,111810.0,111800.0,1.13044636]
["bitfinex-derivatives","BTCF0:USTF0",1761773993794,0.08837351,111810.0,111800.0,1.12944636]
["bitfinex-derivatives","BTCF0:USTF0",1761773993997,0.08837351,111810.0,111800.0,1.13044636]
["bitfinex-derivatives","BTCF0:USTF0",1761773994306,0.08837351,111810.0,111800.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1761773994994,0.10236351,111810.0,111800.0,0.90657137]
["bitfinex-derivatives","BTCF0:USTF0",1761773995499,0.10236351,111810.0,111800.0,1.08656636]
["bitfinex-derivatives","BTCF0:USTF0",1761773995682,0.10236351,111810.0,111800.0,1.03846309]
["bitfinex-derivatives","BTCF0:USTF0",1761773995887,0.10236351,111810.0,111800.0,0.94902499]
["bitfinex-derivatives","BTCF0:USTF0",1761773996395,0.10236351,111810.0,111800.0,0.94702499]
["bitfinex-derivatives","BTCF0:USTF0",1761773996897,0.10236351,111810.0,111800.0,0.76703]
["bitfinex-derivatives","BTCF0:USTF0",1761773997297,0.10236351,111810.0,111800.0,0.76603]
["bitfinex-derivatives","BTCF0:USTF0",1761773997486,0.10236351,111810.0,111800.0,0.94602499]
["bitfinex-derivatives","BTCF0:USTF0",1761773998694,0.10236351,111810.0,111800.0,0.76603]
["bitfinex-derivatives","BTCF0:USTF0",1761774000291,0.0578,111800.0,111790.0,0.46053638]
["bitfinex-derivatives","BTCF0:USTF0",1761774000493,0.0578,111800.0,111790.0,0.43401311]
["bitfinex-derivatives","BTCF0:USTF0",1761774000494,0.07844593,111800.0,111790.0,0.43401311]
["bitfinex-derivatives","BTCF0:USTF0",1761774000693,0.12328593,111800.0,111790.0,0.43401311]
["bitfinex-derivatives","BTCF0:USTF0",1761774001298,0.12328593,111800.0,111790.0,0.07321311]
["bitfinex-derivatives","BTCF0:USTF0",1761774001596,0.12328593,111800.0,111790.0,0.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1761774001994,0.12328593,111800.0,111790.0,0.43501311]
["bitfinex-derivatives","BTCF0:USTF0",1761774002700,0.12328593,111800.0,111790.0,0.43601311]
["bitfinex-derivatives","BTCF0:USTF0",1761774003893,0.72328593,111800.0,111790.0,0.39317311]
["bitfinex-derivatives","BTCF0:USTF0",1761774004099,0.31328092,111800.0,111790.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761774004399,0.67676092,111800.0,111790.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761774005786,0.67408092,111800.0,111790.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761774006706,0.67676092,111800.0,111790.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761774007904,1.27676092,111800.0,111790.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1761774008303,0.05555,111780.0,111770.0,0.00878852]
["bitfinex-derivatives","BTCF0:USTF0",1761774008493,0.05555,111770.0,111760.0,0.45501327]
["bitfinex-derivatives","BTCF0:USTF0",1761774009504,0.05555,111770.0,111760.0,0.46398337]
["bitfinex-derivatives","BTCF0:USTF0",1761774009702,0.05555,111770.0,111760.0,0.46898337]
["bitfinex-derivatives","BTCF0:USTF0",1761774010300,0.05355,111770.0,111760.0,0.46898337]
["bitfinex-derivatives","BTCF0:USTF0",1761774011005,0.05355,111770.0,111760.0,0.47198337]
["bitfinex-derivatives","BTCF0:USTF0",1761774011307,0.05355,111770.0,111760.0,0.4238801]
["bitfinex-derivatives","BTCF0:USTF0",1761774022914,0.05355,111770.0,111760.0,0.3777701]
["bitfinex-derivatives","BTCF0:USTF0",1761774022915,0.33174499,111770.0,111760.0,0.3777701]
["bitfinex-derivatives","BTCF0:USTF0",1761774023109,0.33442499,111770.0,111760.0,0.3777701]
["bitfinex-derivatives","BTCF0:USTF0",1761774023311,0.53442499,111770.0,111760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761774023608,1.14522499,111770.0,111750.0,0.04810327]
["bitfinex-derivatives","BTCF0:USTF0",1761774023809,0.28348499,111760.0,111750.0,0.09239327]
["bitfinex-derivatives","BTCF0:USTF0",1761774024516,0.28348499,111760.0,111750.0,0.10119772]
["bitfinex-derivatives","BTCF0:USTF0",1761774024820,0.28348499,111760.0,111750.0,0.10719772]
["bitfinex-derivatives","BTCF0:USTF0",1761774025420,0.28348499,111760.0,111750.0,0.10119772]
["bitfinex-derivatives","BTCF0:USTF0",1761774025719,0.64428499,111760.0,111750.0,0.10719772]
["bitfinex-derivatives","BTCF0:USTF0",1761774026125,0.64428499,111760.0,111750.0,0.11019772]
["bitfinex-derivatives","BTCF0:USTF0",1761774026421,0.68979336,111760.0,111750.0,0.06209445]
["bitfinex-derivatives","BTCF0:USTF0",1761774026721,0.68979336,111760.0,111750.0,0.05909445]
["bitfinex-derivatives","BTCF0:USTF0",1761774026907,0.68979336,111760.0,111750.0,0.06209445]
["bitfinex-derivatives","BTCF0:USTF0",1761774029425,0.69979336,111760.0,111750.0,0.06209445]
["bitfinex-derivatives","BTCF0:USTF0",1761774031910,0.69979336,111760.0,111730.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761774031911,0.05861,111740.0,111730.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761774032107,0.10349,111740.0,111730.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761774032912,0.12499387,111740.0,111730.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761774033513,0.10349,111740.0,111730.0,0.4945842]
["bitfinex-derivatives","BTCF0:USTF0",1761774033713,0.10349,111740.0,111730.0,0.50341677]
["bitfinex-derivatives","BTCF0:USTF0",1761774033912,0.10949,111740.0,111730.0,0.50341677]
["bitfinex-derivatives","BTCF0:USTF0",1761774034114,0.10949,111740.0,111730.0,0.41392257]
["bitfinex-derivatives","BTCF0:USTF0",1761774034315,0.13299153,111740.0,111730.0,0.41392257]
["bitfinex-derivatives","BTCF0:USTF0",1761774036116,0.14119153,111740.0,111730.0,0.41392257]
["bitfinex-derivatives","BTCF0:USTF0",1761774037224,0.32118652,111740.0,111730.0,0.41392257]
["bitfinex-derivatives","BTCF0:USTF0",1761774037727,0.14119153,111740.0,111730.0,0.41392257]
["bitfinex-derivatives","BTCF0:USTF0",1761774041038,0.10515153,111740.0,111730.0,0.60662756]
["bitfinex-derivatives","BTCF0:USTF0",1761774041221,0.06023153,111740.0,111730.0,0.60662756]
["bitfinex-derivatives","BTCF0:USTF0",1761774041417,0.08310153,111740.0,111730.0,0.60662756]
["bitfinex-derivatives","BTCF0:USTF0",1761774041618,0.12802153,111740.0,111730.0,0.60662756]
["bitfinex-derivatives","BTCF0:USTF0",1761774041823,0.10515153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774042636,0.06023153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774042836,0.10515153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774043034,0.08262153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774044430,0.03770153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774044638,0.08262153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774045029,0.03770153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774045230,0.10562153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774045426,0.08262153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774045627,0.05970153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774046434,0.05870153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774046639,0.05970153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774046936,0.05370153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774047140,0.05870153,111740.0,111730.0,0.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1761774047340,0.05870153,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774047542,0.05370153,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774047731,0.05970153,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774049950,0.08257153,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774050647,0.12745153,111740.0,111730.0,0.60688635]
["bitfinex-derivatives","BTCF0:USTF0",1761774050944,0.30770531,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774051446,0.12745153,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774051635,0.30770531,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774052342,0.12745153,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774052952,0.08257153,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774053133,0.12745153,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774053333,0.15155543,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774055237,0.18369237,111740.0,111730.0,0.69638055]
["bitfinex-derivatives","BTCF0:USTF0",1761774057141,0.15155543,111740.0,111730.0,0.60688635]
["bitfinex-derivatives","BTCF0:USTF0",1761774057440,0.15155543,111740.0,111730.0,0.59417635]
["bitfinex-derivatives","BTCF0:USTF0",1761774057441,0.34542921,111740.0,111730.0,0.59417635]
["bitfinex-derivatives","BTCF0:USTF0",1761774057645,0.37756615,111740.0,111730.0,0.59417635]
["bitfinex-derivatives","BTCF0:USTF0",1761774059938,0.37756615,111740.0,111730.0,0.41392257]
["bitfinex-derivatives","BTCF0:USTF0",1761774060145,0.37756615,111740.0,111730.0,0.59417635]
["bitfinex-derivatives","BTCF0:USTF0",1761774060443,0.35346225,111740.0,111730.0,0.59417635]
["bitfinex-derivatives","BTCF0:USTF0",1761774062149,0.35346225,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774062451,0.35346225,111740.0,111730.0,0.23337635]
["bitfinex-derivatives","BTCF0:USTF0",1761774062953,0.35346225,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774063155,0.53371603,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774063538,0.35346225,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774064550,0.53371603,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774065237,0.35346225,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774065542,0.53371603,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774065742,0.35346225,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774066152,0.53371603,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774066452,0.35346225,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774067455,0.53371603,111740.0,111730.0,0.05312257]
["bitfinex-derivatives","BTCF0:USTF0",1761774068750,0.89451603,111740.0,111730.0,0.00883257]
["bitfinex-derivatives","BTCF0:USTF0",1761774068950,0.04321,111730.0,111720.0,0.40471645]
["bitfinex-derivatives","BTCF0:USTF0",1761774069154,0.29341793,111730.0,111720.0,0.40471645]
["bitfinex-derivatives","BTCF0:USTF0",1761774069358,0.28270566,111730.0,111720.0,0.40471645]
["bitfinex-derivatives","BTCF0:USTF0",1761774070154,0.28370566,111730.0,111720.0,0.40471645]
["bitfinex-derivatives","BTCF0:USTF0",1761774070353,0.28870566,111730.0,111720.0,0.40471645]
["bitfinex-derivatives","BTCF0:USTF0",1761774071156,0.28870566,111730.0,111720.0,0.41377742]
["bitfinex-derivatives","BTCF0:USTF0",1761774072656,0.28870566,111730.0,111720.0,0.05297742]
["bitfinex-derivatives","BTCF0:USTF0",1761774074753,0.95243944,111730.0,111700.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761774074959,0.23643378,111710.0,111700.0,0.22291378]
["bitfinex-derivatives","BTCF0:USTF0",1761774075160,0.25793531,111710.0,111700.0,0.22291378]
["bitfinex-derivatives","BTCF0:USTF0",1761774075859,0.25793531,111710.0,111700.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761774076162,0.25801176,111710.0,111700.0,0.05279633]
["bitfinex-derivatives","BTCF0:USTF0",1761774077462,0.26001176,111710.0,111700.0,0.05279633]
["bitfinex-derivatives","BTCF0:USTF0",1761774078358,0.62081176,111710.0,111700.0,0.05279633]
["bitfinex-derivatives","BTCF0:USTF0",1761774079249,0.62081176,111710.0,111700.0,0.03116633]
["bitfinex-derivatives","BTCF0:USTF0",1761774080151,0.62081176,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774082773,0.64497211,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774084751,0.82522589,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774084952,0.64497211,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774087062,0.64497211,111710.0,111700.0,0.03116633]
["bitfinex-derivatives","BTCF0:USTF0",1761774087364,0.64497211,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774094670,0.64497211,111710.0,111700.0,0.03116633]
["bitfinex-derivatives","BTCF0:USTF0",1761774096965,0.64497211,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774101473,0.64297211,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774101663,0.82822589,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774101864,0.86043969,111710.0,111700.0,0.01013633]
["bitfinex-derivatives","BTCF0:USTF0",1761774102162,0.86143969,111710.0,111700.0,0.00913633]
["bitfinex-derivatives","BTCF0:USTF0",1761774102365,0.05646,111690.0,111680.0,0.74661424]
["bitfinex-derivatives","BTCF0:USTF0",1761774102564,0.25829176,111690.0,111680.0,0.74661424]
["bitfinex-derivatives","BTCF0:USTF0",1761774102772,0.25829176,111690.0,111680.0,0.7557197]
["bitfinex-derivatives","BTCF0:USTF0",1761774103662,0.25829176,111690.0,111680.0,0.7567197]
["bitfinex-derivatives","BTCF0:USTF0",1761774104171,0.25929176,111690.0,111680.0,0.7567197]
["bitfinex-derivatives","BTCF0:USTF0",1761774105773,0.25929176,111690.0,111680.0,0.48693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774106076,0.25929176,111690.0,111680.0,0.6671924]
["bitfinex-derivatives","BTCF0:USTF0",1761774106374,0.25929176,111690.0,111680.0,0.48693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774106675,0.25929176,111690.0,111680.0,0.6671924]
["bitfinex-derivatives","BTCF0:USTF0",1761774107874,0.25929176,111690.0,111680.0,1.2671924]
["bitfinex-derivatives","BTCF0:USTF0",1761774108178,0.25929176,111690.0,111680.0,1.3567258]
["bitfinex-derivatives","BTCF0:USTF0",1761774108472,0.25929176,111690.0,111680.0,1.2671924]
["bitfinex-derivatives","BTCF0:USTF0",1761774109372,0.07903798,111690.0,111680.0,1.08693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774110975,0.07903798,111690.0,111680.0,1.17647202]
["bitfinex-derivatives","BTCF0:USTF0",1761774113379,0.07903798,111690.0,111680.0,1.08693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774113567,0.07903798,111690.0,111680.0,1.17647202]
["bitfinex-derivatives","BTCF0:USTF0",1761774114576,0.07903798,111690.0,111680.0,1.08693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774114778,0.10319833,111690.0,111680.0,1.08693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774115164,0.07903798,111690.0,111680.0,1.08693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774115572,0.07903798,111690.0,111680.0,1.17647202]
["bitfinex-derivatives","BTCF0:USTF0",1761774119778,0.07903798,111690.0,111680.0,1.08693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774127586,0.07903798,111690.0,111680.0,0.48693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774128585,0.07903798,111690.0,111680.0,0.12613862]
["bitfinex-derivatives","BTCF0:USTF0",1761774128886,0.07903798,111690.0,111680.0,0.48693862]
["bitfinex-derivatives","BTCF0:USTF0",1761774129583,0.43983798,111690.0,111680.0,0.12613862]
["bitfinex-derivatives","BTCF0:USTF0",1761774130983,0.04525798,111690.0,111680.0,0.13884862]
["bitfinex-derivatives","BTCF0:USTF0",1761774131186,0.11186798,111690.0,111680.0,0.49964862]
["bitfinex-derivatives","BTCF0:USTF0",1761774131686,0.12465798,111690.0,111680.0,0.49964862]
["bitfinex-derivatives","BTCF0:USTF0",1761774134689,0.12465798,111690.0,111680.0,0.58918242]
["bitfinex-derivatives","BTCF0:USTF0",1761774139397,0.12465798,111690.0,111680.0,0.57647242]
["bitfinex-derivatives","BTCF0:USTF0",1761774140687,0.12565798,111690.0,111680.0,0.57647242]
["bitfinex-derivatives","BTCF0:USTF0",1761774141087,0.12565798,111690.0,111680.0,0.75689585]
["bitfinex-derivatives","BTCF0:USTF0",1761774141288,0.12565798,111690.0,111680.0,0.57647242]
["bitfinex-derivatives","BTCF0:USTF0",1761774141597,0.12565798,111690.0,111680.0,0.57547242]
["bitfinex-derivatives","BTCF0:USTF0",1761774142391,0.12765798,111690.0,111680.0,0.57547242]
["bitfinex-derivatives","BTCF0:USTF0",1761774142697,0.12865798,111690.0,111680.0,0.57547242]
["bitfinex-derivatives","BTCF0:USTF0",1761774143385,0.12925798,111690.0,111680.0,0.48593862]
["bitfinex-derivatives","BTCF0:USTF0",1761774144401,0.15341833,111690.0,111680.0,0.48593862]
["bitfinex-derivatives","BTCF0:USTF0",1761774144704,0.15241833,111690.0,111680.0,0.48593862]
["bitfinex-derivatives","BTCF0:USTF0",1761774145000,0.15341833,111690.0,111680.0,0.48593862]
["bitfinex-derivatives","BTCF0:USTF0",1761774145601,0.05073833,111690.0,111680.0,0.76860585]
["bitfinex-derivatives","BTCF0:USTF0",1761774146112,0.04973833,111690.0,111680.0,0.76860585]
["bitfinex-derivatives","BTCF0:USTF0",1761774147191,0.04973833,111690.0,111680.0,0.77128585]
["bitfinex-derivatives","BTCF0:USTF0",1761774147508,0.02557798,111690.0,111680.0,0.77128585]
["bitfinex-derivatives","BTCF0:USTF0",1761774148691,0.02357798,111690.0,111680.0,0.77128585]
["bitfinex-derivatives","BTCF0:USTF0",1761774149907,0.02357798,111690.0,111680.0,0.76860585]
["bitfinex-derivatives","BTCF0:USTF0",1761774152000,0.02357798,111690.0,111680.0,0.77128585]
["bitfinex-derivatives","BTCF0:USTF0",1761774152206,0.02357798,111690.0,111680.0,0.58818242]
["bitfinex-derivatives","BTCF0:USTF0",1761774152396,0.02357798,111690.0,111680.0,0.76860585]
["bitfinex-derivatives","BTCF0:USTF0",1761774157414,0.02357798,111690.0,111680.0,0.58818242]
["bitfinex-derivatives","BTCF0:USTF0",1761774157614,0.02357798,111690.0,111680.0,0.76860585]
["bitfinex-derivatives","BTCF0:USTF0",1761774171325,0.02357798,111690.0,111680.0,0.94892746]
["bitfinex-derivatives","BTCF0:USTF0",1761774173922,0.02357798,111690.0,111680.0,1.30972746]
["bitfinex-derivatives","BTCF0:USTF0",1761774177721,0.02357798,111690.0,111680.0,1.31240746]
["bitfinex-derivatives","BTCF0:USTF0",1761774178025,0.02357798,111690.0,111680.0,1.49277998]
["bitfinex-derivatives","BTCF0:USTF0",1761774178325,0.02357798,111690.0,111680.0,1.46110746]
["bitfinex-derivatives","BTCF0:USTF0",1761774179623,0.02357798,111690.0,111680.0,1.64147998]
["bitfinex-derivatives","BTCF0:USTF0",1761774186833,0.02357798,111690.0,111680.0,1.64247998]
["bitfinex-derivatives","BTCF0:USTF0",1761774187028,0.02257798,111690.0,111680.0,1.64247998]
["bitfinex-derivatives","BTCF0:USTF0",1761774188031,0.02257798,111690.0,111680.0,3.14247998]
["bitfinex-derivatives","BTCF0:USTF0",1761774193133,0.02257798,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774207343,0.00107645,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774210156,0.00107645,111690.0,111680.0,3.187898]
["bitfinex-derivatives","BTCF0:USTF0",1761774212057,0.02379645,111690.0,111680.0,3.187898]
["bitfinex-derivatives","BTCF0:USTF0",1761774213556,0.02379645,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774214358,0.00107645,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774215158,0.00107645,111690.0,111680.0,2.95942746]
["bitfinex-derivatives","BTCF0:USTF0",1761774216260,0.02346645,111690.0,111680.0,2.95942746]
["bitfinex-derivatives","BTCF0:USTF0",1761774216459,0.02346645,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774217850,0.00107645,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774221763,0.00107645,111690.0,111680.0,2.41819998]
["bitfinex-derivatives","BTCF0:USTF0",1761774221964,0.00107645,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774225459,0.02346645,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774225659,0.00107645,111690.0,111680.0,3.13979998]
["bitfinex-derivatives","BTCF0:USTF0",1761774225863,0.00107645,111690.0,111680.0,2.95942746]
["bitfinex-derivatives","BTCF0:USTF0",1761774227157,0.00107645,111690.0,111680.0,2.23782746]
["bitfinex-derivatives","BTCF0:USTF0",1761774227457,0.00107645,111690.0,111680.0,2.95942746]
["bitfinex-derivatives","BTCF0:USTF0",1761774227658,0.04524645,111690.0,111680.0,2.59868242]
["bitfinex-derivatives","BTCF0:USTF0",1761774227860,0.02346645,111690.0,111680.0,2.95942746]
["bitfinex-derivatives","BTCF0:USTF0",1761774229965,0.00107645,111690.0,111680.0,2.95942746]
["bitfinex-derivatives","BTCF0:USTF0",1761774230765,0.04524645,111690.0,111680.0,2.95942746]
["bitfinex-derivatives","BTCF0:USTF0",1761774231359,0.04524645,111690.0,111680.0,2.77904743]
["bitfinex-derivatives","BTCF0:USTF0",1761774232469,0.02346645,111690.0,111680.0,2.77904743]
["bitfinex-derivatives","BTCF0:USTF0",1761774233363,0.04524645,111690.0,111680.0,2.77904743]
["bitfinex-derivatives","BTCF0:USTF0",1761774233564,0.04524645,111690.0,111680.0,2.84304992]
["bitfinex-derivatives","BTCF0:USTF0",1761774233768,0.05810645,111690.0,111680.0,2.84304992]
["bitfinex-derivatives","BTCF0:USTF0",1761774236771,0.05810645,111690.0,111680.0,2.66268491]
["bitfinex-derivatives","BTCF0:USTF0",1761774236970,0.04524645,111690.0,111680.0,2.84304992]
["bitfinex-derivatives","BTCF0:USTF0",1761774237960,0.04524645,111690.0,111680.0,2.77904743]
["bitfinex-derivatives","BTCF0:USTF0",1761774243983,0.04524645,111690.0,111680.0,2.59868242]
["bitfinex-derivatives","BTCF0:USTF0",1761774244281,0.04524645,111690.0,111680.0,2.77904743]
["bitfinex-derivatives","BTCF0:USTF0",1761774245197,0.04524645,111690.0,111680.0,2.59868242]
["bitfinex-derivatives","BTCF0:USTF0",1761774245382,0.06681171,111690.0,111680.0,2.77904743]
["bitfinex-derivatives","BTCF0:USTF0",1761774245791,0.04633645,111690.0,111680.0,2.77904743]
["bitfinex-derivatives","BTCF0:USTF0",1761774246896,0.05971645,111690.0,111680.0,2.77904743]
["bitfinex-derivatives","BTCF0:USTF0",1761774247597,0.05971645,111690.0,111680.0,2.82392743]
["bitfinex-derivatives","BTCF0:USTF0",1761774248298,0.08128147,111690.0,111680.0,2.81121743]
["bitfinex-derivatives","BTCF0:USTF0",1761774249099,0.08128055,111690.0,111680.0,2.76882692]
["bitfinex-derivatives","BTCF0:USTF0",1761774249292,0.05871645,111690.0,111680.0,2.58846191]
["bitfinex-derivatives","BTCF0:USTF0",1761774249598,0.08027605,111690.0,111680.0,2.76882692]
["bitfinex-derivatives","BTCF0:USTF0",1761774249800,0.08027605,111690.0,111680.0,2.72068363]
["bitfinex-derivatives","BTCF0:USTF0",1761774249996,0.08227605,111690.0,111680.0,2.72068363]
["bitfinex-derivatives","BTCF0:USTF0",1761774252500,0.08227605,111690.0,111680.0,2.66151813]
["bitfinex-derivatives","BTCF0:USTF0",1761774253388,0.08227605,111690.0,111680.0,2.52710363]
["bitfinex-derivatives","BTCF0:USTF0",1761774253586,0.08227605,111690.0,111680.0,2.39161862]
["bitfinex-derivatives","BTCF0:USTF0",1761774254098,0.08227605,111690.0,111680.0,2.03081862]
["bitfinex-derivatives","BTCF0:USTF0",1761774255097,0.08227605,111690.0,111680.0,2.12035302]
["bitfinex-derivatives","BTCF0:USTF0",1761774257004,0.08227605,111690.0,111680.0,0.62035302]
["bitfinex-derivatives","BTCF0:USTF0",1761774257507,0.08227605,111690.0,111680.0,0.48593862]
["bitfinex-derivatives","BTCF0:USTF0",1761774257707,0.08227605,111690.0,111680.0,0.53081862]
["bitfinex-derivatives","BTCF0:USTF0",1761774257908,0.08227605,111690.0,111680.0,0.48593862]
["bitfinex-derivatives","BTCF0:USTF0",1761774258095,0.26264106,111690.0,111680.0,0.03153546]
["bitfinex-derivatives","BTCF0:USTF0",1761774258295,0.08227605,111690.0,111680.0,0.00910546]
["bitfinex-derivatives","BTCF0:USTF0",1761774258495,0.08227605,111690.0,111680.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761774259791,0.05749,111680.0,111670.0,1.9952163]
["bitfinex-derivatives","BTCF0:USTF0",1761774260105,0.05749,111680.0,111670.0,0.5401163]
["bitfinex-derivatives","BTCF0:USTF0",1761774260608,0.05749,111680.0,111670.0,2.11346062]
["bitfinex-derivatives","BTCF0:USTF0",1761774260803,0.05749,111680.0,111670.0,2.03283934]
["bitfinex-derivatives","BTCF0:USTF0",1761774262009,0.05749,111680.0,111670.0,1.98795934]
["bitfinex-derivatives","BTCF0:USTF0",1761774262204,0.07925581,111680.0,111670.0,0.53383934]
["bitfinex-derivatives","BTCF0:USTF0",1761774263197,0.07925581,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774263198,0.25962082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774263998,0.66530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774265003,1.26530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774267307,1.26530082,111680.0,111670.0,0.03253502]
["bitfinex-derivatives","BTCF0:USTF0",1761774267502,1.26530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774268104,1.08493581,111680.0,111670.0,0.03253502]
["bitfinex-derivatives","BTCF0:USTF0",1761774268310,1.08493581,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774268513,1.26530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774269504,0.66530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774274511,1.26530082,111680.0,111670.0,0.05537502]
["bitfinex-derivatives","BTCF0:USTF0",1761774275218,1.26530082,111680.0,111670.0,0.03253502]
["bitfinex-derivatives","BTCF0:USTF0",1761774275615,1.26530082,111680.0,111670.0,0.05537502]
["bitfinex-derivatives","BTCF0:USTF0",1761774277205,1.26530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774279615,1.26530082,111680.0,111670.0,0.05543502]
["bitfinex-derivatives","BTCF0:USTF0",1761774282923,1.26530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774283323,1.26530082,111680.0,111670.0,0.05543502]
["bitfinex-derivatives","BTCF0:USTF0",1761774285417,1.26530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774285728,1.26530082,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774286026,1.26530082,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774286527,1.29751462,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774286822,1.29751462,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774287229,1.3216645,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774288325,1.2894507,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774289031,1.2894507,111680.0,111670.0,0.05543502]
["bitfinex-derivatives","BTCF0:USTF0",1761774289329,1.2894507,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774291130,1.2894507,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774291335,1.2894507,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774291336,1.47006659,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774291536,1.47006659,111680.0,111670.0,0.05543502]
["bitfinex-derivatives","BTCF0:USTF0",1761774293338,1.47006659,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774294033,1.47006659,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774294518,1.47006659,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774297736,1.47006659,111680.0,111670.0,0.05543502]
["bitfinex-derivatives","BTCF0:USTF0",1761774299333,1.47006659,111680.0,111670.0,0.03259502]
["bitfinex-derivatives","BTCF0:USTF0",1761774301043,1.47006659,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774301433,1.50228039,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774303641,1.10926659,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774303844,1.47006659,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774304330,1.50228039,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774305332,1.32178994,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774305537,0.54129949,111680.0,111670.0,0.00991502]
["bitfinex-derivatives","BTCF0:USTF0",1761774305847,0.88681051,111680.0,111670.0,0.00891502]
["bitfinex-derivatives","BTCF0:USTF0",1761774306042,0.0433,111660.0,111650.0,0.67396915]
["bitfinex-derivatives","BTCF0:USTF0",1761774306250,0.25930284,111660.0,111650.0,2.17396915]
["bitfinex-derivatives","BTCF0:USTF0",1761774306453,0.25930284,111660.0,111650.0,0.4934787]
["bitfinex-derivatives","BTCF0:USTF0",1761774306740,0.25930284,111660.0,111650.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761774307342,0.25930284,111660.0,111650.0,0.58441045]
["bitfinex-derivatives","BTCF0:USTF0",1761774307945,0.26228978,111660.0,111650.0,0.65576923]
["bitfinex-derivatives","BTCF0:USTF0",1761774308248,0.26228978,111660.0,111650.0,0.47527878]
["bitfinex-derivatives","BTCF0:USTF0",1761774308652,0.26328978,111660.0,111650.0,0.47527878]
["bitfinex-derivatives","BTCF0:USTF0",1761774309655,0.26328978,111660.0,111650.0,0.48436341]
["bitfinex-derivatives","BTCF0:USTF0",1761774316255,0.26328978,111660.0,111650.0,0.41300463]
["bitfinex-derivatives","BTCF0:USTF0",1761774316846,0.30816978,111660.0,111650.0,0.41300463]
["bitfinex-derivatives","BTCF0:USTF0",1761774324343,0.3323012,111660.0,111650.0,0.41300463]
["bitfinex-derivatives","BTCF0:USTF0",1761774325150,0.15181075,111660.0,111650.0,0.41300463]
["bitfinex-derivatives","BTCF0:USTF0",1761774325365,0.30816978,111660.0,111650.0,0.41300463]
["bitfinex-derivatives","BTCF0:USTF0",1761774326354,0.48866023,111660.0,111650.0,0.41300463]
["bitfinex-derivatives","BTCF0:USTF0",1761774326554,0.51279165,111660.0,111650.0,0.39108463]
["bitfinex-derivatives","BTCF0:USTF0",1761774326757,0.51279165,111660.0,111650.0,0.36988463]
["bitfinex-derivatives","BTCF0:USTF0",1761774327057,0.54500545,111660.0,111650.0,0.36988463]
["bitfinex-derivatives","BTCF0:USTF0",1761774327260,0.54500545,111660.0,111650.0,0.41262463]
["bitfinex-derivatives","BTCF0:USTF0",1761774327759,0.51279165,111660.0,111650.0,0.41262463]
["bitfinex-derivatives","BTCF0:USTF0",1761774329161,0.51279165,111660.0,111650.0,0.03050463]
["bitfinex-derivatives","BTCF0:USTF0",1761774331269,0.90848545,111660.0,111650.0,0.00908463]
["bitfinex-derivatives","BTCF0:USTF0",1761774331564,0.05672,111650.0,111640.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761774331861,0.28312711,111650.0,111640.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761774333363,0.28312711,111650.0,111640.0,0.02148787]
["bitfinex-derivatives","BTCF0:USTF0",1761774333566,0.28312711,111650.0,111640.0,0.04280787]
["bitfinex-derivatives","BTCF0:USTF0",1761774333762,0.28512711,111650.0,111640.0,0.04280787]
["bitfinex-derivatives","BTCF0:USTF0",1761774335155,0.28512711,111650.0,111640.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761774335865,0.28512711,111650.0,111640.0,0.00905614]
["bitfinex-derivatives","BTCF0:USTF0",1761774341169,0.05743,111640.0,111630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761774341463,0.02121,111630.0,111620.0,0.76974422]
["bitfinex-derivatives","BTCF0:USTF0",1761774341668,0.05743,111630.0,111620.0,0.79264422]
["bitfinex-derivatives","BTCF0:USTF0",1761774341969,0.05751653,111630.0,111620.0,2.29264422]
["bitfinex-derivatives","BTCF0:USTF0",1761774342171,0.05751653,111630.0,111620.0,2.11215377]
["bitfinex-derivatives","BTCF0:USTF0",1761774342355,0.05751653,111630.0,111620.0,2.29264422]
["bitfinex-derivatives","BTCF0:USTF0",1761774342554,0.59880698,111630.0,111620.0,1.79738752]
["bitfinex-derivatives","BTCF0:USTF0",1761774342767,0.62083048,111630.0,111620.0,1.84226752]
["bitfinex-derivatives","BTCF0:USTF0",1761774343566,0.62083048,111630.0,111620.0,1.6256972]
["bitfinex-derivatives","BTCF0:USTF0",1761774343867,0.62083048,111630.0,111620.0,0.1256972]
["bitfinex-derivatives","BTCF0:USTF0",1761774344071,0.61983048,111630.0,111620.0,0.03124013]
["bitfinex-derivatives","BTCF0:USTF0",1761774344272,0.61983048,111630.0,111620.0,0.00880013]
["bitfinex-derivatives","BTCF0:USTF0",1761774344574,0.05643,111620.0,111610.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1761774344774,0.59572045,111620.0,111610.0,1.73447673]
["bitfinex-derivatives","BTCF0:USTF0",1761774345269,0.02121,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761774345475,0.82415985,111600.0,111590.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761774346475,0.82415985,111600.0,111590.0,0.05440139]
["bitfinex-derivatives","BTCF0:USTF0",1761774347170,0.05743,111580.0,111570.0,2.02348079]
["bitfinex-derivatives","BTCF0:USTF0",1761774347375,0.05743,111580.0,111570.0,1.78945294]
["bitfinex-derivatives","BTCF0:USTF0",1761774347676,0.05543,111580.0,111570.0,1.78945294]
["bitfinex-derivatives","BTCF0:USTF0",1761774348370,0.2359999,111580.0,111570.0,1.72745045]
["bitfinex-derivatives","BTCF0:USTF0",1761774348570,0.05550945,111580.0,111570.0,1.54696]
["bitfinex-derivatives","BTCF0:USTF0",1761774348772,0.05550945,111580.0,111570.0,1.72745045]
["bitfinex-derivatives","BTCF0:USTF0",1761774349172,0.2359999,111580.0,111570.0,1.72745045]
["bitfinex-derivatives","BTCF0:USTF0",1761774349383,0.5967999,111580.0,111570.0,1.72745045]
["bitfinex-derivatives","BTCF0:USTF0",1761774349676,0.5967999,111580.0,111570.0,1.73853301]
["bitfinex-derivatives","BTCF0:USTF0",1761774350178,0.5967999,111580.0,111570.0,1.55804256]
["bitfinex-derivatives","BTCF0:USTF0",1761774350378,0.5967999,111580.0,111570.0,1.73853301]
["bitfinex-derivatives","BTCF0:USTF0",1761774350681,0.5967999,111580.0,111570.0,1.73653301]
["bitfinex-derivatives","BTCF0:USTF0",1761774350874,0.5967999,111580.0,111570.0,1.73553301]
["bitfinex-derivatives","BTCF0:USTF0",1761774351478,0.5967999,111580.0,111570.0,1.51008256]
["bitfinex-derivatives","BTCF0:USTF0",1761774352473,0.77729035,111580.0,111570.0,1.51008256]
["bitfinex-derivatives","BTCF0:USTF0",1761774353283,0.59711696,111580.0,111570.0,1.51008256]
["bitfinex-derivatives","BTCF0:USTF0",1761774354773,0.41630945,111580.0,111570.0,2.11008256]
["bitfinex-derivatives","BTCF0:USTF0",1761774355172,0.41630945,111580.0,111570.0,2.12330229]
["bitfinex-derivatives","BTCF0:USTF0",1761774355577,0.41630945,111580.0,111570.0,0.02330229]
["bitfinex-derivatives","BTCF0:USTF0",1761774355578,0.43850698,111580.0,111570.0,0.02330229]
["bitfinex-derivatives","BTCF0:USTF0",1761774356175,0.43850698,111580.0,111570.0,1.52330229]
["bitfinex-derivatives","BTCF0:USTF0",1761774357881,0.43850698,111580.0,111570.0,0.02330229]
["bitfinex-derivatives","BTCF0:USTF0",1761774357882,0.61931449,111580.0,111570.0,0.02330229]
["bitfinex-derivatives","BTCF0:USTF0",1761774358082,0.59711696,111580.0,111570.0,0.02330229]
["bitfinex-derivatives","BTCF0:USTF0",1761774358972,0.59711696,111580.0,111540.0,0.55852968]
["bitfinex-derivatives","BTCF0:USTF0",1761774358973,0.05743,111560.0,111540.0,0.55852968]
["bitfinex-derivatives","BTCF0:USTF0",1761774359178,0.64423751,111550.0,111540.0,0.19772968]
["bitfinex-derivatives","BTCF0:USTF0",1761774359378,0.64433108,111550.0,111540.0,0.19772968]
["bitfinex-derivatives","BTCF0:USTF0",1761774359682,0.64433108,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774359877,0.66679061,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774360383,0.64733108,111550.0,111540.0,0.20960458]
["bitfinex-derivatives","BTCF0:USTF0",1761774360778,0.64737108,111550.0,111540.0,0.20960458]
["bitfinex-derivatives","BTCF0:USTF0",1761774360977,0.65037108,111550.0,111540.0,0.20960458]
["bitfinex-derivatives","BTCF0:USTF0",1761774361178,0.65037108,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774361391,0.65237108,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774362081,0.60713108,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774365284,0.42632357,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774365588,0.62954761,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774371795,0.65371152,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774373997,0.47290401,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774374197,0.65371152,111550.0,111540.0,0.20660458]
["bitfinex-derivatives","BTCF0:USTF0",1761774374498,0.65371152,111550.0,111540.0,0.25180458]
["bitfinex-derivatives","BTCF0:USTF0",1761774376290,0.0879401,111550.0,111540.0,0.88305879]
["bitfinex-derivatives","BTCF0:USTF0",1761774376503,0.0305101,111550.0,111540.0,0.88573879]
["bitfinex-derivatives","BTCF0:USTF0",1761774376688,0.0658501,111550.0,111540.0,0.70493128]
["bitfinex-derivatives","BTCF0:USTF0",1761774376890,0.0305101,111550.0,111540.0,0.88573879]
["bitfinex-derivatives","BTCF0:USTF0",1761774379386,0.06029391,111570.0,111560.0,0.0896278]
["bitfinex-derivatives","BTCF0:USTF0",1761774379582,0.06029391,111570.0,111560.0,0.1348278]
["bitfinex-derivatives","BTCF0:USTF0",1761774379797,0.09250771,111570.0,111560.0,0.7375078]
["bitfinex-derivatives","BTCF0:USTF0",1761774380189,0.0683438,111570.0,111560.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1761774380586,0.07243915,111570.0,111560.0,0.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1761774380783,0.05900915,111570.0,111560.0,0.1385078]
["bitfinex-derivatives","BTCF0:USTF0",1761774381499,0.08143915,111570.0,111560.0,0.1385078]
["bitfinex-derivatives","BTCF0:USTF0",1761774381799,0.08143915,111570.0,111560.0,0.16888091]
["bitfinex-derivatives","BTCF0:USTF0",1761774382191,0.10312915,111570.0,111560.0,0.16888091]
["bitfinex-derivatives","BTCF0:USTF0",1761774382393,0.10312915,111570.0,111560.0,0.34968842]
["bitfinex-derivatives","BTCF0:USTF0",1761774382600,0.10312915,111570.0,111560.0,0.71048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774382902,0.08143915,111570.0,111560.0,0.52968091]
["bitfinex-derivatives","BTCF0:USTF0",1761774383397,0.10312915,111570.0,111560.0,0.52968091]
["bitfinex-derivatives","BTCF0:USTF0",1761774384400,0.11916478,111570.0,111560.0,0.52968091]
["bitfinex-derivatives","BTCF0:USTF0",1761774385098,0.11916478,111570.0,111560.0,0.71048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774385299,0.11916478,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774386803,0.09747478,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774387301,0.11916478,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774389589,0.09747478,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774390099,0.09747478,111570.0,111560.0,1.30780842]
["bitfinex-derivatives","BTCF0:USTF0",1761774390402,0.09747478,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774390798,0.08141676,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774391601,0.10382195,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774392002,0.10382195,111570.0,111560.0,1.12968091]
["bitfinex-derivatives","BTCF0:USTF0",1761774392698,0.06769195,111570.0,111560.0,0.71048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774392900,0.11594138,111570.0,111560.0,0.71048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774393290,0.06769195,111570.0,111560.0,0.71048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774393492,0.06769195,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774393791,0.06369195,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774394101,0.06469195,111570.0,111560.0,1.31048842]
["bitfinex-derivatives","BTCF0:USTF0",1761774394294,0.06469195,111570.0,111560.0,1.30948842]
["bitfinex-derivatives","BTCF0:USTF0",1761774394504,0.05769195,111570.0,111560.0,1.30948842]
["bitfinex-derivatives","BTCF0:USTF0",1761774394705,0.05769195,111570.0,111560.0,0.70948842]
["bitfinex-derivatives","BTCF0:USTF0",1761774396102,0.0818245,111570.0,111560.0,0.70948842]
["bitfinex-derivatives","BTCF0:USTF0",1761774396487,0.0788245,111570.0,111560.0,0.70948842]
["bitfinex-derivatives","BTCF0:USTF0",1761774396691,0.0798245,111570.0,111560.0,0.70948842]
["bitfinex-derivatives","BTCF0:USTF0",1761774397089,0.04763309,111570.0,111560.0,0.70948842]
["bitfinex-derivatives","BTCF0:USTF0",1761774398090,0.04763309,111570.0,111560.0,1.30948842]
["bitfinex-derivatives","BTCF0:USTF0",1761774399497,0.04763309,111570.0,111560.0,1.03899593]
["bitfinex-derivatives","BTCF0:USTF0",1761774399702,0.05616022,111580.0,111570.0,0.36161502]
["bitfinex-derivatives","BTCF0:USTF0",1761774399905,0.05616022,111580.0,111570.0,0.81471382]
["bitfinex-derivatives","BTCF0:USTF0",1761774400904,0.05716022,111580.0,111570.0,0.81471382]
["bitfinex-derivatives","BTCF0:USTF0",1761774401103,0.05716022,111580.0,111570.0,0.63390631]
["bitfinex-derivatives","BTCF0:USTF0",1761774401303,0.05916022,111580.0,111570.0,0.63390631]
["bitfinex-derivatives","BTCF0:USTF0",1761774402103,0.03519141,111580.0,111570.0,0.60993492]
["bitfinex-derivatives","BTCF0:USTF0",1761774403206,0.03419141,111580.0,111570.0,0.60993492]
["bitfinex-derivatives","BTCF0:USTF0",1761774403602,0.002,111580.0,111570.0,0.79074243]
["bitfinex-derivatives","BTCF0:USTF0",1761774403905,0.002,111580.0,111570.0,0.63390631]
["bitfinex-derivatives","BTCF0:USTF0",1761774404508,0.13787084,111590.0,111580.0,0.0896108]
["bitfinex-derivatives","BTCF0:USTF0",1761774404702,0.13787084,111590.0,111580.0,0.67905831]
["bitfinex-derivatives","BTCF0:USTF0",1761774404905,0.13787084,111590.0,111580.0,0.82775831]
["bitfinex-derivatives","BTCF0:USTF0",1761774405210,0.13787727,111590.0,111580.0,0.82775831]
["bitfinex-derivatives","BTCF0:USTF0",1761774405905,0.13887727,111590.0,111580.0,0.82775831]
["bitfinex-derivatives","BTCF0:USTF0",1761774406097,0.10667943,111590.0,111580.0,0.82775831]
["bitfinex-derivatives","BTCF0:USTF0",1761774406293,0.10867943,111590.0,111580.0,0.82775831]
["bitfinex-derivatives","BTCF0:USTF0",1761774407103,0.06043,111590.0,111580.0,0.82775831]
["bitfinex-derivatives","BTCF0:USTF0",1761774407310,0.06043,111590.0,111580.0,0.31557831]
["bitfinex-derivatives","BTCF0:USTF0",1761774407605,0.06043,111590.0,111580.0,0.1347708]
["bitfinex-derivatives","BTCF0:USTF0",1761774407802,0.06043,111590.0,111580.0,0.20646105]
["bitfinex-derivatives","BTCF0:USTF0",1761774408003,0.06043,111590.0,111580.0,0.20914105]
["bitfinex-derivatives","BTCF0:USTF0",1761774408808,0.06043,111590.0,111580.0,0.56994105]
["bitfinex-derivatives","BTCF0:USTF0",1761774409108,0.05943,111590.0,111580.0,0.56994105]
["bitfinex-derivatives","BTCF0:USTF0",1761774409311,0.05743,111590.0,111580.0,0.56994105]
["bitfinex-derivatives","BTCF0:USTF0",1761774410114,0.05743,111590.0,111580.0,0.57094105]
["bitfinex-derivatives","BTCF0:USTF0",1761774410606,0.05743,111590.0,111580.0,0.75174856]
["bitfinex-derivatives","BTCF0:USTF0",1761774411208,0.03468,111590.0,111580.0,0.75174856]
["bitfinex-derivatives","BTCF0:USTF0",1761774412105,0.05743,111590.0,111580.0,0.75174856]
["bitfinex-derivatives","BTCF0:USTF0",1761774412613,0.01291,111590.0,111580.0,0.75174856]
["bitfinex-derivatives","BTCF0:USTF0",1761774413207,0.03468,111590.0,111580.0,0.75174856]
["bitfinex-derivatives","BTCF0:USTF0",1761774413414,0.03468,111590.0,111580.0,0.93235143]
["bitfinex-derivatives","BTCF0:USTF0",1761774413814,0.03468,111590.0,111580.0,1.08105143]
["bitfinex-derivatives","BTCF0:USTF0",1761774414602,0.01291,111600.0,111590.0,0.0928028]
["bitfinex-derivatives","BTCF0:USTF0",1761774414603,0.05743,111600.0,111590.0,0.0928028]
["bitfinex-derivatives","BTCF0:USTF0",1761774414912,0.07958429,111600.0,111590.0,0.63430799]
["bitfinex-derivatives","BTCF0:USTF0",1761774417812,0.02215429,111600.0,111590.0,0.81769318]
["bitfinex-derivatives","BTCF0:USTF0",1761774418014,0.05743,111610.0,111600.0,0.0927947]
["bitfinex-derivatives","BTCF0:USTF0",1761774418201,0.03468,111610.0,111600.0,0.86280508]
["bitfinex-derivatives","BTCF0:USTF0",1761774418399,0.05743,111620.0,111610.0,0.0927867]
["bitfinex-derivatives","BTCF0:USTF0",1761774418615,0.05743,111620.0,111610.0,0.63429189]
["bitfinex-derivatives","BTCF0:USTF0",1761774420111,0.06043,111620.0,111610.0,0.63429189]
["bitfinex-derivatives","BTCF0:USTF0",1761774420613,0.06043,111620.0,111610.0,2.13429189]
["bitfinex-derivatives","BTCF0:USTF0",1761774421911,0.003,111620.0,111610.0,2.31767708]
["bitfinex-derivatives","BTCF0:USTF0",1761774425817,0.05616,111640.0,111630.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1761774426005,0.05616,111640.0,111630.0,0.67939599]
["bitfinex-derivatives","BTCF0:USTF0",1761774426207,0.05616,111640.0,111630.0,0.86010118]
["bitfinex-derivatives","BTCF0:USTF0",1761774426403,0.05616,111640.0,111630.0,0.67939599]
["bitfinex-derivatives","BTCF0:USTF0",1761774427419,0.06016,111640.0,111630.0,0.67939599]
["bitfinex-derivatives","BTCF0:USTF0",1761774427620,0.06016,111640.0,111630.0,0.69095967]
["bitfinex-derivatives","BTCF0:USTF0",1761774428220,0.06016,111640.0,111630.0,0.64583967]
["bitfinex-derivatives","BTCF0:USTF0",1761774428423,0.06016,111640.0,111630.0,0.69095967]
["bitfinex-derivatives","BTCF0:USTF0",1761774428716,0.06316,111640.0,111630.0,0.69095967]
["bitfinex-derivatives","BTCF0:USTF0",1761774429506,0.06316,111640.0,111630.0,0.64583967]
["bitfinex-derivatives","BTCF0:USTF0",1761774429713,0.06316,111640.0,111630.0,0.69095967]
["bitfinex-derivatives","BTCF0:USTF0",1761774432929,0.06316,111640.0,111630.0,0.76269662]
["bitfinex-derivatives","BTCF0:USTF0",1761774433627,0.06016,111640.0,111630.0,0.76269662]
["bitfinex-derivatives","BTCF0:USTF0",1761774433926,0.05616,111640.0,111630.0,0.76369662]
["bitfinex-derivatives","BTCF0:USTF0",1761774441834,0.05616,111640.0,111630.0,0.94440181]
["bitfinex-derivatives","BTCF0:USTF0",1761774444628,0.05616,111640.0,111630.0,1.30520181]
["bitfinex-derivatives","BTCF0:USTF0",1761774448935,0.05616,111640.0,111630.0,1.45390181]
["bitfinex-derivatives","BTCF0:USTF0",1761774449533,0.01329,111660.0,111650.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761774449724,0.05769,111660.0,111650.0,0.26818519]
["bitfinex-derivatives","BTCF0:USTF0",1761774450038,0.07939749,111660.0,111650.0,0.26818519]
["bitfinex-derivatives","BTCF0:USTF0",1761774450233,0.67939749,111660.0,111650.0,0.26818519]
["bitfinex-derivatives","BTCF0:USTF0",1761774450537,0.07939749,111660.0,111650.0,0.37108989]
["bitfinex-derivatives","BTCF0:USTF0",1761774451127,0.08339749,111660.0,111650.0,0.37108989]
["bitfinex-derivatives","BTCF0:USTF0",1761774451636,0.07010749,111660.0,111650.0,0.37108989]
["bitfinex-derivatives","BTCF0:USTF0",1761774452827,0.07010749,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774453040,0.07010749,111660.0,111650.0,0.73188989]
["bitfinex-derivatives","BTCF0:USTF0",1761774453935,0.04760749,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774454337,0.07010749,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774456237,0.07088749,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774456839,0.04782749,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774458127,0.02570749,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774458539,0.04782749,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774459346,0.04582749,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774459637,0.04628358,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774459840,0.06799107,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774460339,0.06899107,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774460731,0.04687107,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774461134,0.04787107,111660.0,111650.0,0.91259508]
["bitfinex-derivatives","BTCF0:USTF0",1761774462145,0.07738332,111670.0,111660.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761774462446,0.0693409,111670.0,111660.0,0.86932708]
["bitfinex-derivatives","BTCF0:USTF0",1761774464034,0.0703409,111670.0,111660.0,0.86932708]
["bitfinex-derivatives","BTCF0:USTF0",1761774464942,0.0713409,111670.0,111660.0,0.86932708]
["bitfinex-derivatives","BTCF0:USTF0",1761774465943,0.0843709,111670.0,111660.0,0.85572708]
["bitfinex-derivatives","BTCF0:USTF0",1761774467445,0.0713409,111670.0,111660.0,0.86932708]
["bitfinex-derivatives","BTCF0:USTF0",1761774468353,0.04718,111670.0,111660.0,0.86932708]
["bitfinex-derivatives","BTCF0:USTF0",1761774473538,0.04718,111670.0,111660.0,0.68837347]
["bitfinex-derivatives","BTCF0:USTF0",1761774474049,0.02412,111670.0,111660.0,0.68837347]
["bitfinex-derivatives","BTCF0:USTF0",1761774474249,0.06865775,111670.0,111660.0,0.68837347]
["bitfinex-derivatives","BTCF0:USTF0",1761774477441,0.06765775,111670.0,111660.0,0.68837347]
["bitfinex-derivatives","BTCF0:USTF0",1761774477652,0.06665775,111670.0,111660.0,0.68837347]
["bitfinex-derivatives","BTCF0:USTF0",1761774477856,0.06665775,111670.0,111660.0,0.68937347]
["bitfinex-derivatives","BTCF0:USTF0",1761774480449,0.45441275,111690.0,111680.0,0.1109606]
["bitfinex-derivatives","BTCF0:USTF0",1761774480655,0.45134332,111690.0,111680.0,0.36972737]
["bitfinex-derivatives","BTCF0:USTF0",1761774481461,0.09054332,111690.0,111680.0,0.36972737]
["bitfinex-derivatives","BTCF0:USTF0",1761774481657,0.09254332,111690.0,111680.0,0.36972737]
["bitfinex-derivatives","BTCF0:USTF0",1761774483445,0.09454332,111690.0,111680.0,0.36972737]
["bitfinex-derivatives","BTCF0:USTF0",1761774483646,0.03620332,111690.0,111680.0,0.36972737]
["bitfinex-derivatives","BTCF0:USTF0",1761774484050,0.03620332,111690.0,111680.0,0.44224848]
["bitfinex-derivatives","BTCF0:USTF0",1761774484256,0.05832332,111690.0,111680.0,0.44224848]
["bitfinex-derivatives","BTCF0:USTF0",1761774484646,0.08138332,111690.0,111680.0,0.44224848]
["bitfinex-derivatives","BTCF0:USTF0",1761774487156,0.03620332,111690.0,111680.0,0.44224848]
["bitfinex-derivatives","BTCF0:USTF0",1761774487345,0.07908332,111690.0,111680.0,0.44224848]
["bitfinex-derivatives","BTCF0:USTF0",1761774488663,0.03620332,111690.0,111680.0,0.80304848]
["bitfinex-derivatives","BTCF0:USTF0",1761774488863,0.004,111690.0,111680.0,0.80304848]
["bitfinex-derivatives","BTCF0:USTF0",1761774491965,0.03620332,111690.0,111680.0,0.80304848]
["bitfinex-derivatives","BTCF0:USTF0",1761774492470,0.05741978,111690.0,111680.0,0.80304848]
["bitfinex-derivatives","BTCF0:USTF0",1761774493664,0.02521646,111690.0,111680.0,0.80304848]
["bitfinex-derivatives","BTCF0:USTF0",1761774495163,0.39300332,111700.0,111690.0,0.32062937]
["bitfinex-derivatives","BTCF0:USTF0",1761774495164,0.03220332,111700.0,111690.0,0.32062937]
["bitfinex-derivatives","BTCF0:USTF0",1761774496677,0.03520332,111700.0,111690.0,0.32062937]
["bitfinex-derivatives","BTCF0:USTF0",1761774497173,0.05851332,111700.0,111690.0,0.32062937]
["bitfinex-derivatives","BTCF0:USTF0",1761774497675,0.03520332,111700.0,111690.0,0.32062937]
["bitfinex-derivatives","BTCF0:USTF0",1761774497875,0.03720332,111700.0,111690.0,0.32062937]
["bitfinex-derivatives","BTCF0:USTF0",1761774499768,0.005,111700.0,111690.0,0.32062937]
["bitfinex-derivatives","BTCF0:USTF0",1761774501382,0.005,111700.0,111690.0,0.68142937]
["bitfinex-derivatives","BTCF0:USTF0",1761774502078,0.005,111700.0,111690.0,0.86188614]
["bitfinex-derivatives","BTCF0:USTF0",1761774505777,0.3608,111710.0,111690.0,0.86188614]
["bitfinex-derivatives","BTCF0:USTF0",1761774506080,0.04658,111710.0,111700.0,0.37286787]
["bitfinex-derivatives","BTCF0:USTF0",1761774507087,0.06968348,111710.0,111700.0,0.37286787]
["bitfinex-derivatives","BTCF0:USTF0",1761774507283,0.07368348,111710.0,111700.0,0.37286787]
["bitfinex-derivatives","BTCF0:USTF0",1761774507680,0.07168348,111710.0,111700.0,0.37286787]
["bitfinex-derivatives","BTCF0:USTF0",1761774507887,0.07468348,111710.0,111700.0,0.37286787]
["bitfinex-derivatives","BTCF0:USTF0",1761774508480,0.07468348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774508869,0.07468348,111710.0,111700.0,0.20318623]
["bitfinex-derivatives","BTCF0:USTF0",1761774509066,0.07468348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774513880,0.02810348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774514082,0.07468348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774519090,0.05141348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774519290,0.07399348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774519486,0.02810348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774519692,0.05047348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774520079,0.07305348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774521585,0.05047348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774522592,0.07305348,111710.0,111700.0,0.383643]
["bitfinex-derivatives","BTCF0:USTF0",1761774523595,0.02810348,111710.0,111700.0,0.744443]
["bitfinex-derivatives","BTCF0:USTF0",1761774528004,0.02810348,111710.0,111700.0,0.747123]
["bitfinex-derivatives","BTCF0:USTF0",1761774529102,0.02810348,111710.0,111700.0,0.744443]
["bitfinex-derivatives","BTCF0:USTF0",1761774530502,0.02510348,111710.0,111700.0,0.744443]
["bitfinex-derivatives","BTCF0:USTF0",1761774530700,0.02412292,111720.0,111710.0,0.1464489]
["bitfinex-derivatives","BTCF0:USTF0",1761774530903,0.02412292,111720.0,111710.0,0.68770567]
["bitfinex-derivatives","BTCF0:USTF0",1761774531103,0.06907292,111720.0,111710.0,0.68770567]
["bitfinex-derivatives","BTCF0:USTF0",1761774531300,0.04649292,111720.0,111710.0,0.68770567]
["bitfinex-derivatives","BTCF0:USTF0",1761774531601,0.02412292,111720.0,111710.0,0.68770567]
["bitfinex-derivatives","BTCF0:USTF0",1761774532806,0.02512292,111720.0,111710.0,0.68770567]
["bitfinex-derivatives","BTCF0:USTF0",1761774533704,0.001,111720.0,111710.0,0.68770567]
["bitfinex-derivatives","BTCF0:USTF0",1761774534494,0.06907292,111730.0,111720.0,0.1464409]
["bitfinex-derivatives","BTCF0:USTF0",1761774534697,0.06907292,111730.0,111720.0,0.37185767]
["bitfinex-derivatives","BTCF0:USTF0",1761774535396,0.06907292,111730.0,111720.0,0.55195572]
["bitfinex-derivatives","BTCF0:USTF0",1761774535903,0.07107292,111730.0,111720.0,0.62583036]
["bitfinex-derivatives","BTCF0:USTF0",1761774542700,0.09196329,111730.0,111720.0,0.62583036]
["bitfinex-derivatives","BTCF0:USTF0",1761774542900,0.09196329,111730.0,111720.0,0.26527554]
["bitfinex-derivatives","BTCF0:USTF0",1761774543097,0.09196329,111730.0,111720.0,0.62583036]
["bitfinex-derivatives","BTCF0:USTF0",1761774543503,0.09196329,111730.0,111720.0,2.12583036]
["bitfinex-derivatives","BTCF0:USTF0",1761774547212,0.04701329,111730.0,111720.0,2.12583036]
["bitfinex-derivatives","BTCF0:USTF0",1761774547413,0.04701329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774547714,0.06956329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774548899,0.09230329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774550020,0.09230329,111730.0,111720.0,2.12607554]
["bitfinex-derivatives","BTCF0:USTF0",1761774550205,0.09230329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774550904,0.06956329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774552020,0.09230329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774553117,0.06956329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774554617,0.06956329,111730.0,111720.0,2.12583036]
["bitfinex-derivatives","BTCF0:USTF0",1761774554818,0.06956329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774555819,0.09240329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774556213,0.06956329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774556413,0.09240329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774557310,0.06956329,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774557511,0.06962434,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774558603,0.04707434,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774559009,0.07029434,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774560821,0.04707434,111730.0,111720.0,2.12607554]
["bitfinex-derivatives","BTCF0:USTF0",1761774561013,0.07029434,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774561214,0.09313434,111730.0,111720.0,2.48663036]
["bitfinex-derivatives","BTCF0:USTF0",1761774563930,0.07029434,111730.0,111720.0,2.44167036]
["bitfinex-derivatives","BTCF0:USTF0",1761774564229,0.09313434,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774571836,0.07029434,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774572841,0.09313434,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774573635,0.07029434,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774576435,0.10249766,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774578635,0.04707434,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774579348,0.06851434,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774579749,0.07980085,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774579946,0.10071766,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774580247,0.04435681,111730.0,111720.0,2.5347189]
["bitfinex-derivatives","BTCF0:USTF0",1761774580435,0.04435681,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774581035,0.06620681,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774581441,0.06620681,111730.0,111720.0,2.12603554]
["bitfinex-derivatives","BTCF0:USTF0",1761774581632,0.06620681,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774581948,0.04435681,111730.0,111720.0,2.5347189]
["bitfinex-derivatives","BTCF0:USTF0",1761774582147,0.06620681,111730.0,111720.0,2.5347189]
["bitfinex-derivatives","BTCF0:USTF0",1761774582347,0.06620681,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774583634,0.06620681,111730.0,111720.0,2.5347189]
["bitfinex-derivatives","BTCF0:USTF0",1761774585353,0.04435681,111730.0,111720.0,2.5347189]
["bitfinex-derivatives","BTCF0:USTF0",1761774586448,0.04435681,111730.0,111720.0,2.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1761774588551,0.07939388,111730.0,111720.0,2.03628946]
["bitfinex-derivatives","BTCF0:USTF0",1761774588754,0.07939388,111730.0,111720.0,1.76523554]
["bitfinex-derivatives","BTCF0:USTF0",1761774588950,0.07939388,111730.0,111720.0,2.06826036]
["bitfinex-derivatives","BTCF0:USTF0",1761774589358,0.07939388,111730.0,111720.0,2.11318036]
["bitfinex-derivatives","BTCF0:USTF0",1761774590357,0.07939388,111730.0,111720.0,2.06826036]
["bitfinex-derivatives","BTCF0:USTF0",1761774590558,0.07939388,111730.0,111720.0,2.11318036]
["bitfinex-derivatives","BTCF0:USTF0",1761774593249,0.07939388,111730.0,111720.0,1.79848205]
["bitfinex-derivatives","BTCF0:USTF0",1761774593456,0.25967129,111730.0,111720.0,1.64158464]
["bitfinex-derivatives","BTCF0:USTF0",1761774593656,0.25967129,111730.0,111720.0,0.11879464]
["bitfinex-derivatives","BTCF0:USTF0",1761774593968,0.25967129,111730.0,111720.0,0.14094464]
["bitfinex-derivatives","BTCF0:USTF0",1761774594151,0.25967129,111730.0,111720.0,0.16302464]
["bitfinex-derivatives","BTCF0:USTF0",1761774595463,0.07939388,111730.0,111720.0,0.16302464]
["bitfinex-derivatives","BTCF0:USTF0",1761774597060,0.07939388,111730.0,111720.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1761774597268,0.44019388,111730.0,111720.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1761774597564,0.62052692,111730.0,111720.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761774597771,0.64468445,111730.0,111720.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761774598062,0.64468445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774598362,0.64736445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774598757,0.46703141,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774599263,0.64736445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774599464,0.64468445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774600256,0.64468445,111730.0,111720.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761774600458,1.24736445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774602061,0.64468445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774602260,0.64736445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774603467,0.69228445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774604467,1.30228445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774604862,0.70228445,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774609054,0.05752,111710.0,111700.0,0.03252513]
["bitfinex-derivatives","BTCF0:USTF0",1761774609259,0.61945692,111710.0,111700.0,0.01077513]
["bitfinex-derivatives","BTCF0:USTF0",1761774609569,0.05752,111700.0,111690.0,1.68257344]
["bitfinex-derivatives","BTCF0:USTF0",1761774609964,0.05752,111700.0,111690.0,1.69283398]
["bitfinex-derivatives","BTCF0:USTF0",1761774610760,0.05452,111700.0,111690.0,1.69283398]
["bitfinex-derivatives","BTCF0:USTF0",1761774610962,0.41532,111700.0,111690.0,1.60330908]
["bitfinex-derivatives","BTCF0:USTF0",1761774611157,0.41532,111700.0,111690.0,0.05838908]
["bitfinex-derivatives","BTCF0:USTF0",1761774611369,0.59565304,111700.0,111690.0,0.05813054]
["bitfinex-derivatives","BTCF0:USTF0",1761774611572,0.59565304,111700.0,111690.0,0.03701054]
["bitfinex-derivatives","BTCF0:USTF0",1761774611759,0.59565304,111700.0,111690.0,1.51526054]
["bitfinex-derivatives","BTCF0:USTF0",1761774612162,0.59565304,111700.0,111690.0,0.05813054]
["bitfinex-derivatives","BTCF0:USTF0",1761774612778,0.61690024,111700.0,111690.0,0.03701054]
["bitfinex-derivatives","BTCF0:USTF0",1761774613070,0.61690024,111700.0,111690.0,0.12653544]
["bitfinex-derivatives","BTCF0:USTF0",1761774613271,0.61690024,111700.0,111690.0,0.10578544]
["bitfinex-derivatives","BTCF0:USTF0",1761774613474,0.61690024,111700.0,111690.0,0.12818544]
["bitfinex-derivatives","BTCF0:USTF0",1761774613773,0.4365672,111700.0,111690.0,0.10578544]
["bitfinex-derivatives","BTCF0:USTF0",1761774613968,0.4365672,111700.0,111690.0,0.12818544]
["bitfinex-derivatives","BTCF0:USTF0",1761774614456,0.61690024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774615272,0.61958024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774615469,0.61690024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774616178,0.62690024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774616381,0.62958024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774619677,0.99038024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774620467,0.98770024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774620673,0.98038024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774621078,0.97770024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774621479,0.98770024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774622677,0.99038024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774622881,1.58770024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774623584,0.86610024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774623877,1.58770024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774624272,1.59038024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774624966,1.4100472,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774625169,1.58770024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774626681,1.59038024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774627188,0.99038024,111700.0,111690.0,0.01626054]
["bitfinex-derivatives","BTCF0:USTF0",1761774627385,0.05611,111670.0,111660.0,0.22662504]
["bitfinex-derivatives","BTCF0:USTF0",1761774627685,0.05611,111670.0,111660.0,1.6784965]
["bitfinex-derivatives","BTCF0:USTF0",1761774628281,0.05611,111670.0,111660.0,1.6889036]
["bitfinex-derivatives","BTCF0:USTF0",1761774628481,0.05611,111670.0,111660.0,1.5993571]
["bitfinex-derivatives","BTCF0:USTF0",1761774628886,0.05611,111670.0,111660.0,1.6023571]
["bitfinex-derivatives","BTCF0:USTF0",1761774629079,0.05611,111670.0,111660.0,1.6919061]
["bitfinex-derivatives","BTCF0:USTF0",1761774629383,0.05611,111670.0,111660.0,1.6023571]
["bitfinex-derivatives","BTCF0:USTF0",1761774629773,0.05611,111670.0,111660.0,1.6919061]
["bitfinex-derivatives","BTCF0:USTF0",1761774630185,0.05611,111670.0,111660.0,1.6979061]
["bitfinex-derivatives","BTCF0:USTF0",1761774631383,0.05611,111670.0,111660.0,1.6083571]
["bitfinex-derivatives","BTCF0:USTF0",1761774631977,0.59724304,111670.0,111660.0,1.6083571]
["bitfinex-derivatives","BTCF0:USTF0",1761774632282,0.59724304,111670.0,111660.0,0.1083571]
["bitfinex-derivatives","BTCF0:USTF0",1761774632674,0.41691,111670.0,111660.0,0.1053571]
["bitfinex-derivatives","BTCF0:USTF0",1761774632873,0.41791,111670.0,111660.0,0.1053571]
["bitfinex-derivatives","BTCF0:USTF0",1761774633074,0.41891,111670.0,111660.0,0.0993571]
["bitfinex-derivatives","BTCF0:USTF0",1761774633480,0.41791,111670.0,111660.0,0.0993571]
["bitfinex-derivatives","BTCF0:USTF0",1761774633872,0.41991,111670.0,111660.0,0.0993571]
["bitfinex-derivatives","BTCF0:USTF0",1761774634077,0.60024304,111670.0,111660.0,0.0993571]
["bitfinex-derivatives","BTCF0:USTF0",1761774636482,0.62161234,111670.0,111660.0,0.0993571]
["bitfinex-derivatives","BTCF0:USTF0",1761774636982,0.60024304,111670.0,111660.0,0.0993571]
["bitfinex-derivatives","BTCF0:USTF0",1761774637182,0.62161517,111670.0,111660.0,0.0993571]
["bitfinex-derivatives","BTCF0:USTF0",1761774637892,0.62161517,111670.0,111660.0,0.0543971]
["bitfinex-derivatives","BTCF0:USTF0",1761774639890,0.62161517,111670.0,111660.0,0.0104071]
["bitfinex-derivatives","BTCF0:USTF0",1761774640091,0.05785,111660.0,111650.0,0.09308854]
["bitfinex-derivatives","BTCF0:USTF0",1761774640299,0.59898304,111660.0,111650.0,0.09240854]
["bitfinex-derivatives","BTCF0:USTF0",1761774641397,0.59998304,111660.0,111650.0,0.09240854]
["bitfinex-derivatives","BTCF0:USTF0",1761774641797,0.41965,111660.0,111650.0,0.09240854]
["bitfinex-derivatives","BTCF0:USTF0",1761774643396,0.41965,111660.0,111650.0,0.10252271]
["bitfinex-derivatives","BTCF0:USTF0",1761774643600,0.46520475,111660.0,111650.0,0.05439417]
["bitfinex-derivatives","BTCF0:USTF0",1761774644087,0.46520475,111660.0,111650.0,0.01011417]
["bitfinex-derivatives","BTCF0:USTF0",1761774644287,0.46520475,111660.0,111640.0,1.6345189]
["bitfinex-derivatives","BTCF0:USTF0",1761774644288,0.05785,111650.0,111640.0,1.6345189]
["bitfinex-derivatives","BTCF0:USTF0",1761774644488,0.44004722,111650.0,111640.0,1.6345189]
["bitfinex-derivatives","BTCF0:USTF0",1761774646088,0.44004722,111650.0,111640.0,1.6355189]
["bitfinex-derivatives","BTCF0:USTF0",1761774647501,0.44004722,111650.0,111640.0,1.54596]
["bitfinex-derivatives","BTCF0:USTF0",1761774648302,0.44004722,111650.0,111640.0,1.55610299]
["bitfinex-derivatives","BTCF0:USTF0",1761774649704,0.44004722,111650.0,111640.0,2.15610299]
["bitfinex-derivatives","BTCF0:USTF0",1761774650205,0.44004722,111650.0,111640.0,1.55610299]
["bitfinex-derivatives","BTCF0:USTF0",1761774650395,0.44004722,111650.0,111640.0,0.10038299]
["bitfinex-derivatives","BTCF0:USTF0",1761774652105,0.44004722,111650.0,111640.0,0.05542299]
["bitfinex-derivatives","BTCF0:USTF0",1761774652508,0.41865,111650.0,111640.0,0.05542299]
["bitfinex-derivatives","BTCF0:USTF0",1761774653301,0.44000858,111650.0,111640.0,0.05542299]
["bitfinex-derivatives","BTCF0:USTF0",1761774656910,0.44016895,111650.0,111640.0,0.05542299]
["bitfinex-derivatives","BTCF0:USTF0",1761774657312,0.44016895,111650.0,111640.0,0.23599661]
["bitfinex-derivatives","BTCF0:USTF0",1761774657313,0.62074257,111650.0,111640.0,0.23599661]
["bitfinex-derivatives","BTCF0:USTF0",1761774657894,0.42715895,111650.0,111640.0,0.33362191]
["bitfinex-derivatives","BTCF0:USTF0",1761774658101,0.02151895,111650.0,111640.0,0.51419553]
["bitfinex-derivatives","BTCF0:USTF0",1761774658300,0.3608,111660.0,111650.0,0.1470872]
["bitfinex-derivatives","BTCF0:USTF0",1761774658500,0.38232188,111660.0,111650.0,0.37262082]
["bitfinex-derivatives","BTCF0:USTF0",1761774659809,0.40527188,111660.0,111650.0,0.37262082]
["bitfinex-derivatives","BTCF0:USTF0",1761774660611,0.38332188,111660.0,111650.0,0.37262082]
["bitfinex-derivatives","BTCF0:USTF0",1761774660802,0.38332188,111660.0,111650.0,0.55587444]
["bitfinex-derivatives","BTCF0:USTF0",1761774661003,0.38332188,111660.0,111650.0,0.37530082]
["bitfinex-derivatives","BTCF0:USTF0",1761774661415,0.38332188,111660.0,111650.0,0.37262082]
["bitfinex-derivatives","BTCF0:USTF0",1761774663209,0.42816188,111660.0,111650.0,0.55319444]
["bitfinex-derivatives","BTCF0:USTF0",1761774663601,0.42816188,111660.0,111650.0,0.37262082]
["bitfinex-derivatives","BTCF0:USTF0",1761774664908,0.38332188,111660.0,111650.0,0.55319444]
["bitfinex-derivatives","BTCF0:USTF0",1761774665303,0.02252188,111660.0,111650.0,0.55319444]
["bitfinex-derivatives","BTCF0:USTF0",1761774665505,0.02252188,111660.0,111650.0,0.91399444]
["bitfinex-derivatives","BTCF0:USTF0",1761774668117,0.02152188,111660.0,111650.0,0.91499444]
["bitfinex-derivatives","BTCF0:USTF0",1761774668315,0.4309833,111680.0,111670.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1761774668508,0.4309833,111680.0,111670.0,0.37443462]
["bitfinex-derivatives","BTCF0:USTF0",1761774669605,0.4319833,111680.0,111670.0,0.37443462]
["bitfinex-derivatives","BTCF0:USTF0",1761774670217,0.4339833,111680.0,111670.0,0.37443462]
["bitfinex-derivatives","BTCF0:USTF0",1761774670707,0.4479233,111680.0,111670.0,0.37443462]
["bitfinex-derivatives","BTCF0:USTF0",1761774672622,0.4339833,111680.0,111670.0,0.37443462]
["bitfinex-derivatives","BTCF0:USTF0",1761774675619,0.4447133,111680.0,111670.0,0.37443462]
["bitfinex-derivatives","BTCF0:USTF0",1761774675820,0.4447133,111680.0,111670.0,0.36118462]
["bitfinex-derivatives","BTCF0:USTF0",1761774676207,0.4457133,111680.0,111670.0,0.36118462]
["bitfinex-derivatives","BTCF0:USTF0",1761774676417,0.4467133,111680.0,111670.0,0.36118462]
["bitfinex-derivatives","BTCF0:USTF0",1761774676612,0.4467133,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774677922,0.4467133,111680.0,111670.0,0.43177864]
["bitfinex-derivatives","BTCF0:USTF0",1761774678313,0.4467133,111680.0,111670.0,0.25120502]
["bitfinex-derivatives","BTCF0:USTF0",1761774678515,0.4467133,111680.0,111670.0,0.43177864]
["bitfinex-derivatives","BTCF0:USTF0",1761774680340,0.46815306,111680.0,111670.0,0.43177864]
["bitfinex-derivatives","BTCF0:USTF0",1761774680826,0.46815306,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774682828,0.50035638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774683028,0.50035638,111680.0,111670.0,0.43177864]
["bitfinex-derivatives","BTCF0:USTF0",1761774683329,0.49935638,111680.0,111670.0,0.43177864]
["bitfinex-derivatives","BTCF0:USTF0",1761774683524,0.49935638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774684529,0.13855638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774684726,0.49935638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774685225,0.50035638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774685527,0.49935638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774686221,0.50035638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774686528,0.13955638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774686825,0.10735306,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774688230,0.10635306,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774688632,0.10535306,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774689127,0.10635306,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774689333,0.13955638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774690836,0.10735306,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774691022,0.50035638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774691630,0.48762638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774691827,0.48662638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774692532,0.49990638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774692735,0.50090638,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774693436,0.47680308,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774695638,0.47580308,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774696634,0.47680308,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774697935,0.47580308,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774698244,0.47480308,111680.0,111670.0,0.44460864]
["bitfinex-derivatives","BTCF0:USTF0",1761774701245,0.47480308,111680.0,111670.0,0.43177864]
["bitfinex-derivatives","BTCF0:USTF0",1761774702240,0.43962668,111680.0,111670.0,0.62538226]
["bitfinex-derivatives","BTCF0:USTF0",1761774702542,0.04662336,111680.0,111670.0,0.98886226]
["bitfinex-derivatives","BTCF0:USTF0",1761774703535,0.3608,111690.0,111680.0,0.146663]
["bitfinex-derivatives","BTCF0:USTF0",1761774703750,0.38205522,111690.0,111680.0,0.55602874]
["bitfinex-derivatives","BTCF0:USTF0",1761774704252,0.02125522,111690.0,111680.0,1.10008236]
["bitfinex-derivatives","BTCF0:USTF0",1761774704747,0.4426136,111710.0,111700.0,0.133617]
["bitfinex-derivatives","BTCF0:USTF0",1761774704950,0.46384703,111710.0,111700.0,0.53972424]
["bitfinex-derivatives","BTCF0:USTF0",1761774705448,0.43966343,111710.0,111700.0,0.5626289]
["bitfinex-derivatives","BTCF0:USTF0",1761774705646,0.42572343,111710.0,111700.0,0.5626289]
["bitfinex-derivatives","BTCF0:USTF0",1761774706450,0.42872343,111710.0,111700.0,0.5626289]
["bitfinex-derivatives","BTCF0:USTF0",1761774707246,0.42772343,111710.0,111700.0,0.5626289]
["bitfinex-derivatives","BTCF0:USTF0",1761774707541,0.42572343,111710.0,111700.0,0.5626289]
["bitfinex-derivatives","BTCF0:USTF0",1761774708442,0.06492343,111710.0,111700.0,0.5626289]
["bitfinex-derivatives","BTCF0:USTF0",1761774709842,0.07815343,111710.0,111700.0,0.14435166]
["bitfinex-derivatives","BTCF0:USTF0",1761774710034,0.61952705,111710.0,111700.0,0.09893466]
["bitfinex-derivatives","BTCF0:USTF0",1761774710246,1.21952705,111710.0,111700.0,0.00987466]
["bitfinex-derivatives","BTCF0:USTF0",1761774710434,1.21952705,111710.0,111700.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761774710639,1.21952705,111710.0,111700.0,0.22549362]
["bitfinex-derivatives","BTCF0:USTF0",1761774710840,1.21952705,111710.0,111700.0,0.26959362]
["bitfinex-derivatives","BTCF0:USTF0",1761774711237,1.22152705,111710.0,111700.0,0.26959362]
["bitfinex-derivatives","BTCF0:USTF0",1761774711651,1.04095343,111710.0,111700.0,0.26959362]
["bitfinex-derivatives","BTCF0:USTF0",1761774711945,1.22152705,111710.0,111700.0,0.26959362]
["bitfinex-derivatives","BTCF0:USTF0",1761774712154,1.22252705,111710.0,111700.0,0.26959362]
["bitfinex-derivatives","BTCF0:USTF0",1761774712549,1.22252705,111710.0,111700.0,0.27980818]
["bitfinex-derivatives","BTCF0:USTF0",1761774712853,1.22052705,111710.0,111700.0,0.27980818]
["bitfinex-derivatives","BTCF0:USTF0",1761774713055,1.22452705,111710.0,111700.0,0.27980818]
["bitfinex-derivatives","BTCF0:USTF0",1761774715360,1.22452705,111710.0,111700.0,0.36932538]
["bitfinex-derivatives","BTCF0:USTF0",1761774716148,1.04395343,111710.0,111700.0,0.36932538]
["bitfinex-derivatives","BTCF0:USTF0",1761774717760,1.40475343,111710.0,111700.0,0.36932538]
["bitfinex-derivatives","BTCF0:USTF0",1761774718262,1.58532705,111710.0,111700.0,0.36932538]
["bitfinex-derivatives","BTCF0:USTF0",1761774719258,1.58532705,111710.0,111700.0,0.18875176]
["bitfinex-derivatives","BTCF0:USTF0",1761774719458,1.40475343,111710.0,111700.0,0.18875176]
["bitfinex-derivatives","BTCF0:USTF0",1761774723452,0.80475343,111710.0,111700.0,0.18875176]
["bitfinex-derivatives","BTCF0:USTF0",1761774723652,0.80475343,111710.0,111700.0,0.3691363]
["bitfinex-derivatives","BTCF0:USTF0",1761774724065,0.80175343,111710.0,111700.0,0.3691363]
["bitfinex-derivatives","BTCF0:USTF0",1761774724355,0.80375343,111710.0,111700.0,0.18875176]
["bitfinex-derivatives","BTCF0:USTF0",1761774724567,0.80175343,111710.0,111700.0,0.18875176]
["bitfinex-derivatives","BTCF0:USTF0",1761774724762,0.80275343,111710.0,111700.0,0.18875176]
["bitfinex-derivatives","BTCF0:USTF0",1761774726258,0.44195343,111710.0,111700.0,0.18875176]
["bitfinex-derivatives","BTCF0:USTF0",1761774726757,0.44195343,111710.0,111700.0,0.3691363]
["bitfinex-derivatives","BTCF0:USTF0",1761774728559,0.44195343,111710.0,111700.0,0.2583791]
["bitfinex-derivatives","BTCF0:USTF0",1761774728759,0.44195343,111710.0,111700.0,0.05513456]
["bitfinex-derivatives","BTCF0:USTF0",1761774728961,0.44195343,111710.0,111700.0,0.07738456]
["bitfinex-derivatives","BTCF0:USTF0",1761774729159,0.44195343,111710.0,111700.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1761774730167,0.44201043,111710.0,111700.0,0.18999176]
["bitfinex-derivatives","BTCF0:USTF0",1761774732475,0.46611667,111710.0,111700.0,0.16690176]
["bitfinex-derivatives","BTCF0:USTF0",1761774732664,0.46611667,111710.0,111700.0,0.18999176]
["bitfinex-derivatives","BTCF0:USTF0",1761774736178,0.46611667,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774739583,0.46611667,111710.0,111700.0,0.3832863]
["bitfinex-derivatives","BTCF0:USTF0",1761774740088,0.46611667,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774743681,0.45288667,111710.0,111700.0,0.3824963]
["bitfinex-derivatives","BTCF0:USTF0",1761774743878,0.45288667,111710.0,111700.0,0.20211176]
["bitfinex-derivatives","BTCF0:USTF0",1761774744184,0.46607667,111710.0,111700.0,0.3824963]
["bitfinex-derivatives","BTCF0:USTF0",1761774745884,0.42068,111710.0,111700.0,0.3824963]
["bitfinex-derivatives","BTCF0:USTF0",1761774746097,0.46618939,111710.0,111700.0,0.3824963]
["bitfinex-derivatives","BTCF0:USTF0",1761774746978,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774747175,0.46618939,111710.0,111700.0,0.18999176]
["bitfinex-derivatives","BTCF0:USTF0",1761774747387,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774749078,0.10538939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774749279,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774750780,0.46618939,111710.0,111700.0,0.3824963]
["bitfinex-derivatives","BTCF0:USTF0",1761774751387,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774751688,0.46618939,111710.0,111700.0,0.3824963]
["bitfinex-derivatives","BTCF0:USTF0",1761774752888,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774755895,0.46618939,111710.0,111700.0,0.3824963]
["bitfinex-derivatives","BTCF0:USTF0",1761774757297,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774763998,0.46618939,111710.0,111700.0,0.18999176]
["bitfinex-derivatives","BTCF0:USTF0",1761774764300,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774767793,0.10538939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774767994,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774779611,0.10538939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774779812,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774780114,0.10538939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774780310,0.46618939,111710.0,111700.0,0.3703763]
["bitfinex-derivatives","BTCF0:USTF0",1761774781414,0.46618939,111710.0,111700.0,0.37034876]
["bitfinex-derivatives","BTCF0:USTF0",1761774781713,0.46618939,111710.0,111700.0,0.55070576]
["bitfinex-derivatives","BTCF0:USTF0",1761774782609,0.69146639,111710.0,111700.0,0.01021456]
["bitfinex-derivatives","BTCF0:USTF0",1761774782910,0.69146639,111710.0,111690.0,0.0482185]
["bitfinex-derivatives","BTCF0:USTF0",1761774782911,0.05731,111700.0,111690.0,0.0482185]
["bitfinex-derivatives","BTCF0:USTF0",1761774783213,0.64385405,111700.0,111690.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761774784099,0.64385405,111700.0,111690.0,0.203447]
["bitfinex-derivatives","BTCF0:USTF0",1761774784610,0.64485405,111700.0,111690.0,0.2929722]
["bitfinex-derivatives","BTCF0:USTF0",1761774785614,0.64485405,111700.0,111690.0,0.3148922]
["bitfinex-derivatives","BTCF0:USTF0",1761774786013,0.64485405,111700.0,111690.0,0.1126152]
["bitfinex-derivatives","BTCF0:USTF0",1761774787313,0.59845693,111700.0,111680.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1761774787520,0.41763,111690.0,111680.0,0.36939469]
["bitfinex-derivatives","BTCF0:USTF0",1761774787712,0.43883993,111690.0,111680.0,0.36939469]
["bitfinex-derivatives","BTCF0:USTF0",1761774788718,0.43883993,111690.0,111680.0,0.37039469]
["bitfinex-derivatives","BTCF0:USTF0",1761774790426,0.61919693,111690.0,111680.0,0.21336559]
["bitfinex-derivatives","BTCF0:USTF0",1761774790631,0.66472841,111690.0,111680.0,0.19134559]
["bitfinex-derivatives","BTCF0:USTF0",1761774791329,0.66472841,111690.0,111680.0,0.01098859]
["bitfinex-derivatives","BTCF0:USTF0",1761774793825,0.68472841,111690.0,111680.0,0.01098859]
["bitfinex-derivatives","BTCF0:USTF0",1761774794017,1.28772841,111690.0,111680.0,0.00998859]
["bitfinex-derivatives","BTCF0:USTF0",1761774794218,0.0571,111670.0,111660.0,0.2912116]
["bitfinex-derivatives","BTCF0:USTF0",1761774794413,0.0571,111670.0,111660.0,0.3148216]
["bitfinex-derivatives","BTCF0:USTF0",1761774794414,0.598257,111670.0,111660.0,0.3148216]
["bitfinex-derivatives","BTCF0:USTF0",1761774794723,0.598257,111670.0,111660.0,0.30062283]
["bitfinex-derivatives","BTCF0:USTF0",1761774794924,0.598257,111670.0,111660.0,0.21107823]
["bitfinex-derivatives","BTCF0:USTF0",1761774795224,0.598257,111670.0,111660.0,0.03072123]
["bitfinex-derivatives","BTCF0:USTF0",1761774796014,0.598257,111670.0,111660.0,0.30062723]
["bitfinex-derivatives","BTCF0:USTF0",1761774796520,0.600257,111670.0,111660.0,0.12027023]
["bitfinex-derivatives","BTCF0:USTF0",1761774796826,0.601257,111670.0,111660.0,0.12027023]
["bitfinex-derivatives","BTCF0:USTF0",1761774797522,0.601257,111670.0,111660.0,0.30062723]
["bitfinex-derivatives","BTCF0:USTF0",1761774798817,0.601257,111670.0,111660.0,0.12027023]
["bitfinex-derivatives","BTCF0:USTF0",1761774799922,0.646177,111670.0,111660.0,0.00941123]
["bitfinex-derivatives","BTCF0:USTF0",1761774800222,0.0571,111660.0,111650.0,0.3593434]
["bitfinex-derivatives","BTCF0:USTF0",1761774800525,0.598257,111660.0,111650.0,0.3593434]
["bitfinex-derivatives","BTCF0:USTF0",1761774801131,0.4179,111660.0,111650.0,0.3593434]
["bitfinex-derivatives","BTCF0:USTF0",1761774801722,0.4189,111660.0,111650.0,0.3593434]
["bitfinex-derivatives","BTCF0:USTF0",1761774802516,0.4189,111660.0,111650.0,0.36887679]
["bitfinex-derivatives","BTCF0:USTF0",1761774806834,0.4189,111660.0,111650.0,0.27932039]
["bitfinex-derivatives","BTCF0:USTF0",1761774807026,0.4189,111660.0,111650.0,0.36887739]
["bitfinex-derivatives","BTCF0:USTF0",1761774810730,0.0581,111660.0,111650.0,0.36887739]
["bitfinex-derivatives","BTCF0:USTF0",1761774810937,0.599257,111660.0,111650.0,0.03084339]
["bitfinex-derivatives","BTCF0:USTF0",1761774811128,0.599257,111660.0,111650.0,0.18989039]
["bitfinex-derivatives","BTCF0:USTF0",1761774811329,0.599257,111660.0,111650.0,0.21120039]
["bitfinex-derivatives","BTCF0:USTF0",1761774811528,0.599257,111660.0,111650.0,0.23440039]
["bitfinex-derivatives","BTCF0:USTF0",1761774812634,0.599257,111660.0,111650.0,0.32395739]
["bitfinex-derivatives","BTCF0:USTF0",1761774813541,0.599257,111660.0,111650.0,0.23440039]
["bitfinex-derivatives","BTCF0:USTF0",1761774814844,0.779614,111660.0,111650.0,0.05461339]
["bitfinex-derivatives","BTCF0:USTF0",1761774815143,0.779614,111660.0,111650.0,0.00953339]
["bitfinex-derivatives","BTCF0:USTF0",1761774815144,0.4189,111660.0,111650.0,0.00953339]
["bitfinex-derivatives","BTCF0:USTF0",1761774815332,0.04445,111650.0,111640.0,0.270357]
["bitfinex-derivatives","BTCF0:USTF0",1761774815533,0.598287,111650.0,111640.0,0.270357]
["bitfinex-derivatives","BTCF0:USTF0",1761774816038,0.598287,111650.0,111640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761774816945,0.598287,111650.0,111640.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761774817334,0.598287,111650.0,111640.0,0.271357]
["bitfinex-derivatives","BTCF0:USTF0",1761774818343,0.62035978,111650.0,111640.0,0.271357]
["bitfinex-derivatives","BTCF0:USTF0",1761774819844,0.62035978,111650.0,111640.0,0.28091304]
["bitfinex-derivatives","BTCF0:USTF0",1761774820744,0.62035978,111650.0,111640.0,0.10055604]
["bitfinex-derivatives","BTCF0:USTF0",1761774821129,0.62035978,111650.0,111640.0,0.05563604]
["bitfinex-derivatives","BTCF0:USTF0",1761774821731,0.62035978,111650.0,111640.0,0.23599304]
["bitfinex-derivatives","BTCF0:USTF0",1761774822149,0.25955978,111650.0,111640.0,0.23599304]
["bitfinex-derivatives","BTCF0:USTF0",1761774822346,0.62035978,111650.0,111640.0,0.23599304]
["bitfinex-derivatives","BTCF0:USTF0",1761774822960,0.62235978,111650.0,111640.0,0.23599304]
["bitfinex-derivatives","BTCF0:USTF0",1761774823154,0.62235978,111650.0,111640.0,0.23499304]
["bitfinex-derivatives","BTCF0:USTF0",1761774823448,0.62535978,111650.0,111640.0,0.23499304]
["bitfinex-derivatives","BTCF0:USTF0",1761774827653,0.62535978,111650.0,111640.0,0.05463604]
["bitfinex-derivatives","BTCF0:USTF0",1761774827951,0.62535978,111650.0,111640.0,0.23499304]
["bitfinex-derivatives","BTCF0:USTF0",1761774829654,0.62535978,111650.0,111640.0,0.32455804]
["bitfinex-derivatives","BTCF0:USTF0",1761774830439,0.62535978,111650.0,111640.0,0.23499304]
["bitfinex-derivatives","BTCF0:USTF0",1761774830755,0.62535978,111650.0,111640.0,0.32455804]
["bitfinex-derivatives","BTCF0:USTF0",1761774832245,0.43232278,111650.0,111640.0,0.51866504]
["bitfinex-derivatives","BTCF0:USTF0",1761774832451,0.07152278,111650.0,111640.0,0.33830804]
["bitfinex-derivatives","BTCF0:USTF0",1761774832653,0.07052278,111650.0,111640.0,0.33830804]
["bitfinex-derivatives","BTCF0:USTF0",1761774832848,0.08320278,111650.0,111640.0,0.33830804]
["bitfinex-derivatives","BTCF0:USTF0",1761774833154,0.08320278,111650.0,111640.0,0.32455804]
["bitfinex-derivatives","BTCF0:USTF0",1761774833361,0.08220278,111650.0,111640.0,0.32455804]
["bitfinex-derivatives","BTCF0:USTF0",1761774833761,0.08220278,111650.0,111640.0,0.51830504]
["bitfinex-derivatives","BTCF0:USTF0",1761774834647,0.08120278,111650.0,111640.0,0.51830504]
["bitfinex-derivatives","BTCF0:USTF0",1761774834963,0.06852278,111650.0,111640.0,0.51830504]
["bitfinex-derivatives","BTCF0:USTF0",1761774835256,0.02407278,111650.0,111640.0,0.51830504]
["bitfinex-derivatives","BTCF0:USTF0",1761774835462,0.02507278,111650.0,111640.0,0.52098504]
["bitfinex-derivatives","BTCF0:USTF0",1761774835661,0.003,111650.0,111640.0,0.88178504]
["bitfinex-derivatives","BTCF0:USTF0",1761774835857,0.02448,111650.0,111640.0,0.88178504]
["bitfinex-derivatives","BTCF0:USTF0",1761774836060,0.04745,111650.0,111640.0,0.88178504]
["bitfinex-derivatives","BTCF0:USTF0",1761774836764,0.04745,111650.0,111640.0,0.87910504]
["bitfinex-derivatives","BTCF0:USTF0",1761774836965,0.06948853,111650.0,111640.0,0.87910504]
["bitfinex-derivatives","BTCF0:USTF0",1761774837563,0.06848853,111650.0,111640.0,0.87910504]
["bitfinex-derivatives","BTCF0:USTF0",1761774837763,0.04645,111650.0,111640.0,0.88178504]
["bitfinex-derivatives","BTCF0:USTF0",1761774837969,0.06849171,111650.0,111640.0,0.88178504]
["bitfinex-derivatives","BTCF0:USTF0",1761774838568,0.06749171,111650.0,111640.0,0.87910504]
["bitfinex-derivatives","BTCF0:USTF0",1761774842069,0.06749171,111650.0,111640.0,0.51830504]
["bitfinex-derivatives","BTCF0:USTF0",1761774842961,0.06749171,111650.0,111640.0,0.56322504]
["bitfinex-derivatives","BTCF0:USTF0",1761774843163,0.08017171,111650.0,111640.0,0.54983504]
["bitfinex-derivatives","BTCF0:USTF0",1761774843360,0.08017171,111650.0,111640.0,0.36966283]
["bitfinex-derivatives","BTCF0:USTF0",1761774843873,0.08017171,111650.0,111640.0,0.38341283]
["bitfinex-derivatives","BTCF0:USTF0",1761774845671,0.06749171,111650.0,111640.0,0.38341283]
["bitfinex-derivatives","BTCF0:USTF0",1761774847472,0.42829171,111650.0,111640.0,0.33849283]
["bitfinex-derivatives","BTCF0:USTF0",1761774847776,0.06749171,111650.0,111640.0,0.38341283]
["bitfinex-derivatives","BTCF0:USTF0",1761774859695,0.02304171,111650.0,111640.0,0.38341283]
["bitfinex-derivatives","BTCF0:USTF0",1761774864993,0.02304171,111650.0,111640.0,0.74421283]
["bitfinex-derivatives","BTCF0:USTF0",1761774867192,0.02204171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774867903,0.04534171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774868091,0.06640171,111650.0,111640.0,0.56467104]
["bitfinex-derivatives","BTCF0:USTF0",1761774868404,0.06640171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774869586,0.04534171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774869787,0.02204171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774870400,0.04534171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774872890,0.02204171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774873988,0.04534171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774875608,0.02204171,111650.0,111640.0,0.74521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774877100,0.02204171,111650.0,111640.0,2.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774885819,0.04503171,111650.0,111640.0,2.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774888723,0.06680171,111650.0,111640.0,2.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774889230,0.04503171,111650.0,111640.0,2.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774890031,0.02204171,111650.0,111640.0,2.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774898229,0.04503171,111650.0,111640.0,2.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774900924,0.06680171,111650.0,111640.0,2.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774903130,0.04503171,111650.0,111640.0,2.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1761774903328,0.06680171,111650.0,111640.0,2.42572514]
["bitfinex-derivatives","BTCF0:USTF0",1761774903931,0.06693436,111650.0,111640.0,2.42572514]
["bitfinex-derivatives","BTCF0:USTF0",1761774907729,0.04516436,111650.0,111640.0,2.42572514]
["bitfinex-derivatives","BTCF0:USTF0",1761774909543,0.06725436,111650.0,111640.0,2.42572514]
["bitfinex-derivatives","BTCF0:USTF0",1761774909839,0.06725436,111650.0,111640.0,2.38080514]
["bitfinex-derivatives","BTCF0:USTF0",1761774910038,0.06725436,111650.0,111640.0,2.42572514]
["bitfinex-derivatives","BTCF0:USTF0",1761774910536,0.06725436,111650.0,111640.0,2.33616014]
["bitfinex-derivatives","BTCF0:USTF0",1761774911436,0.06725436,111650.0,111640.0,2.42572534]
["bitfinex-derivatives","BTCF0:USTF0",1761774918756,0.06725436,111650.0,111640.0,2.06492534]
["bitfinex-derivatives","BTCF0:USTF0",1761774918955,0.06725436,111650.0,111640.0,2.42572534]
["bitfinex-derivatives","BTCF0:USTF0",1761774919759,0.04516436,111650.0,111640.0,2.42572534]
["bitfinex-derivatives","BTCF0:USTF0",1761774920257,0.28432983,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761774920457,0.05238,111620.0,111610.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761774920648,0.59370705,111620.0,111610.0,0.10815249]
["bitfinex-derivatives","BTCF0:USTF0",1761774920854,0.79710103,111620.0,111610.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761774921354,0.7742341,111620.0,111610.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761774921753,0.79741419,111620.0,111610.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761774921955,0.79741419,111620.0,111610.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761774922355,0.7742341,111620.0,111610.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761774923447,0.7742341,111620.0,111610.0,0.05436275]
["bitfinex-derivatives","BTCF0:USTF0",1761774925752,0.7742341,111620.0,111610.0,0.03317275]
["bitfinex-derivatives","BTCF0:USTF0",1761774926162,0.7769141,111620.0,111610.0,0.03317275]
["bitfinex-derivatives","BTCF0:USTF0",1761774926366,0.7742341,111620.0,111610.0,0.03317275]
["bitfinex-derivatives","BTCF0:USTF0",1761774927861,0.7769141,111620.0,111610.0,0.01021275]
["bitfinex-derivatives","BTCF0:USTF0",1761774928068,0.7769141,111620.0,111610.0,0.03317275]
["bitfinex-derivatives","BTCF0:USTF0",1761774928264,0.7742341,111620.0,111610.0,0.05436275]
["bitfinex-derivatives","BTCF0:USTF0",1761774930173,0.7742341,111620.0,111610.0,0.03317275]
["bitfinex-derivatives","BTCF0:USTF0",1761774932971,1.3742341,111620.0,111610.0,0.03317275]
["bitfinex-derivatives","BTCF0:USTF0",1761774934063,1.3742341,111620.0,111610.0,0.05436275]
["bitfinex-derivatives","BTCF0:USTF0",1761774934877,0.7742341,111620.0,111610.0,0.05436275]
["bitfinex-derivatives","BTCF0:USTF0",1761774935875,0.797704,111620.0,111610.0,0.05436275]
["bitfinex-derivatives","BTCF0:USTF0",1761774936076,0.61717695,111620.0,111610.0,0.05436275]
["bitfinex-derivatives","BTCF0:USTF0",1761774936278,0.797704,111620.0,111610.0,0.05436275]
["bitfinex-derivatives","BTCF0:USTF0",1761774939381,0.61717695,111620.0,111610.0,0.2348898]
["bitfinex-derivatives","BTCF0:USTF0",1761774940483,0.61717695,111620.0,111610.0,0.3244788]
["bitfinex-derivatives","BTCF0:USTF0",1761774940683,0.59370705,111620.0,111610.0,0.3770388]
["bitfinex-derivatives","BTCF0:USTF0",1761774940980,0.40406,111620.0,111610.0,0.3770388]
["bitfinex-derivatives","BTCF0:USTF0",1761774941182,0.58458705,111620.0,111610.0,0.3770388]
["bitfinex-derivatives","BTCF0:USTF0",1761774941783,0.59753705,111620.0,111610.0,0.3770388]
["bitfinex-derivatives","BTCF0:USTF0",1761774942174,0.59753705,111620.0,111610.0,0.3694388]
["bitfinex-derivatives","BTCF0:USTF0",1761774950385,0.62108502,111620.0,111610.0,0.3694388]
["bitfinex-derivatives","BTCF0:USTF0",1761774951789,0.62108502,111620.0,111610.0,0.3766488]
["bitfinex-derivatives","BTCF0:USTF0",1761774960898,0.62108502,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774961196,0.62108502,111620.0,111610.0,0.3694388]
["bitfinex-derivatives","BTCF0:USTF0",1761774962600,0.64527757,111620.0,111610.0,0.3694388]
["bitfinex-derivatives","BTCF0:USTF0",1761774962986,0.82580462,111620.0,111610.0,0.3694388]
["bitfinex-derivatives","BTCF0:USTF0",1761774963499,0.64527757,111620.0,111610.0,0.3694388]
["bitfinex-derivatives","BTCF0:USTF0",1761774965394,0.64542363,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774968702,0.62123108,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774969801,0.44055797,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774971407,0.07975797,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774971703,0.44055797,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774971998,0.44055797,111620.0,111610.0,0.14395175]
["bitfinex-derivatives","BTCF0:USTF0",1761774972206,0.44055797,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774973406,0.44055797,111620.0,111610.0,0.14395175]
["bitfinex-derivatives","BTCF0:USTF0",1761774973606,0.44055797,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774977311,0.44055797,111620.0,111610.0,0.14395175]
["bitfinex-derivatives","BTCF0:USTF0",1761774977610,0.44055797,111620.0,111610.0,0.18891175]
["bitfinex-derivatives","BTCF0:USTF0",1761774978798,0.44055797,111620.0,111610.0,0.09932275]
["bitfinex-derivatives","BTCF0:USTF0",1761774980004,0.44055797,111620.0,111610.0,0.18891195]
["bitfinex-derivatives","BTCF0:USTF0",1761774981110,0.62123108,111620.0,111610.0,0.18891195]
["bitfinex-derivatives","BTCF0:USTF0",1761774985010,0.62123108,111620.0,111610.0,0.14395195]
["bitfinex-derivatives","BTCF0:USTF0",1761774985209,0.64542363,111620.0,111610.0,0.18891195]
["bitfinex-derivatives","BTCF0:USTF0",1761774987008,0.64542363,111620.0,111610.0,0.05517275]
["bitfinex-derivatives","BTCF0:USTF0",1761774987206,0.05712,111610.0,111600.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1761774987408,1.95276674,111610.0,111600.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1761774987711,0.05712,111570.0,111560.0,1.64498514]
["bitfinex-derivatives","BTCF0:USTF0",1761774988112,0.05712,111570.0,111560.0,1.62560311]
["bitfinex-derivatives","BTCF0:USTF0",1761774988612,0.05723232,111570.0,111560.0,1.62560311]
["bitfinex-derivatives","BTCF0:USTF0",1761774989320,0.0811553,111570.0,111560.0,1.62805256]
["bitfinex-derivatives","BTCF0:USTF0",1761774989612,0.0801553,111570.0,111560.0,0.13305256]
["bitfinex-derivatives","BTCF0:USTF0",1761774990319,0.05623232,111570.0,111560.0,0.13305256]
["bitfinex-derivatives","BTCF0:USTF0",1761774990509,0.05623232,111570.0,111560.0,0.13605256]
["bitfinex-derivatives","BTCF0:USTF0",1761774991118,0.05623232,111570.0,111560.0,0.13205256]
["bitfinex-derivatives","BTCF0:USTF0",1761774991320,0.41703232,111570.0,111560.0,0.13205256]
["bitfinex-derivatives","BTCF0:USTF0",1761774992325,0.41703232,111570.0,111560.0,0.12905256]
["bitfinex-derivatives","BTCF0:USTF0",1761774992626,0.41703232,111570.0,111560.0,0.13005256]
["bitfinex-derivatives","BTCF0:USTF0",1761774994317,0.41703232,111570.0,111560.0,0.08505256]
["bitfinex-derivatives","BTCF0:USTF0",1761774994517,0.41703232,111570.0,111560.0,0.13005256]
["bitfinex-derivatives","BTCF0:USTF0",1761774995031,0.59770543,111570.0,111560.0,0.08505256]
["bitfinex-derivatives","BTCF0:USTF0",1761774995328,0.59770543,111570.0,111560.0,0.13005256]
["bitfinex-derivatives","BTCF0:USTF0",1761774998324,0.59770543,111570.0,111560.0,0.06363256]
["bitfinex-derivatives","BTCF0:USTF0",1761774998530,0.41703232,111570.0,111560.0,0.13164256]
["bitfinex-derivatives","BTCF0:USTF0",1761774998723,0.62157135,111570.0,111560.0,0.13164256]
["bitfinex-derivatives","BTCF0:USTF0",1761775001932,0.62157135,111570.0,111560.0,0.10863256]
["bitfinex-derivatives","BTCF0:USTF0",1761775002532,0.62157135,111570.0,111560.0,0.08647256]
["bitfinex-derivatives","BTCF0:USTF0",1761775003041,0.62157135,111570.0,111560.0,0.10816256]
["bitfinex-derivatives","BTCF0:USTF0",1761775006933,0.62157135,111570.0,111560.0,0.13117256]
["bitfinex-derivatives","BTCF0:USTF0",1761775008437,0.44089824,111570.0,111560.0,0.13117256]
["bitfinex-derivatives","BTCF0:USTF0",1761775008732,0.62157135,111570.0,111560.0,0.13117256]
["bitfinex-derivatives","BTCF0:USTF0",1761775013436,0.62157135,111570.0,111560.0,0.08647256]
["bitfinex-derivatives","BTCF0:USTF0",1761775013643,0.62157135,111570.0,111560.0,0.13117256]
["bitfinex-derivatives","BTCF0:USTF0",1761775015946,0.62157135,111570.0,111560.0,0.10816256]
["bitfinex-derivatives","BTCF0:USTF0",1761775016242,0.6457639,111570.0,111560.0,0.10816256]
["bitfinex-derivatives","BTCF0:USTF0",1761775016946,0.6457639,111570.0,111560.0,0.13117256]
["bitfinex-derivatives","BTCF0:USTF0",1761775019844,0.6457639,111570.0,111560.0,0.08647256]
["bitfinex-derivatives","BTCF0:USTF0",1761775020449,0.6457639,111570.0,111560.0,0.13117256]
["bitfinex-derivatives","BTCF0:USTF0",1761775022855,0.6457639,111570.0,111560.0,0.22080206]
["bitfinex-derivatives","BTCF0:USTF0",1761775024352,0.6457639,111570.0,111560.0,0.13117256]
["bitfinex-derivatives","BTCF0:USTF0",1761775024553,0.6457639,111570.0,111560.0,0.22080206]
["bitfinex-derivatives","BTCF0:USTF0",1761775025447,0.64593841,111570.0,111560.0,0.22080206]
["bitfinex-derivatives","BTCF0:USTF0",1761775028249,0.67814173,111570.0,111560.0,0.22080206]
["bitfinex-derivatives","BTCF0:USTF0",1761775028451,0.46509079,111570.0,111560.0,0.5824973]
["bitfinex-derivatives","BTCF0:USTF0",1761775028655,0.06979079,111570.0,111560.0,0.5917173]
["bitfinex-derivatives","BTCF0:USTF0",1761775028846,0.40601332,111580.0,111570.0,0.0896214]
["bitfinex-derivatives","BTCF0:USTF0",1761775029051,0.46173437,111580.0,111570.0,0.32782902]
["bitfinex-derivatives","BTCF0:USTF0",1761775029247,0.40845105,111580.0,111570.0,0.32782902]
["bitfinex-derivatives","BTCF0:USTF0",1761775029447,0.05683437,111580.0,111570.0,0.68862902]
["bitfinex-derivatives","BTCF0:USTF0",1761775029651,0.45426275,111590.0,111570.0,0.86947664]
["bitfinex-derivatives","BTCF0:USTF0",1761775029854,0.49836275,111590.0,111580.0,0.37278102]
["bitfinex-derivatives","BTCF0:USTF0",1761775030356,0.43710332,111590.0,111580.0,0.37278102]
["bitfinex-derivatives","BTCF0:USTF0",1761775032055,0.44010332,111590.0,111580.0,0.37278102]
["bitfinex-derivatives","BTCF0:USTF0",1761775032258,0.4079,111590.0,111580.0,0.37278102]
["bitfinex-derivatives","BTCF0:USTF0",1761775032959,0.44010332,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775033160,0.4079,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775033960,0.44010332,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775034355,0.4079,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775034860,0.44010332,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775035256,0.4079,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775040166,0.4079,111590.0,111580.0,0.37278102]
["bitfinex-derivatives","BTCF0:USTF0",1761775041165,0.4079,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775041769,0.43217145,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775041965,0.43217145,111590.0,111580.0,0.55630864]
["bitfinex-derivatives","BTCF0:USTF0",1761775042164,0.43217145,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775042468,0.41109145,111590.0,111580.0,0.55630864]
["bitfinex-derivatives","BTCF0:USTF0",1761775042769,0.43391145,111590.0,111580.0,0.55630864]
["bitfinex-derivatives","BTCF0:USTF0",1761775043270,0.43391145,111590.0,111580.0,0.55362864]
["bitfinex-derivatives","BTCF0:USTF0",1761775045067,0.07311145,111590.0,111580.0,0.6267094]
["bitfinex-derivatives","BTCF0:USTF0",1761775045277,0.07311145,111590.0,111580.0,0.9875094]
["bitfinex-derivatives","BTCF0:USTF0",1761775045878,0.07311145,111590.0,111580.0,0.6267094]
["bitfinex-derivatives","BTCF0:USTF0",1761775046477,0.07311145,111590.0,111580.0,0.6293894]
["bitfinex-derivatives","BTCF0:USTF0",1761775047277,0.07311145,111590.0,111580.0,0.6267094]
["bitfinex-derivatives","BTCF0:USTF0",1761775047778,0.07311145,111590.0,111580.0,0.6293894]
["bitfinex-derivatives","BTCF0:USTF0",1761775048663,0.07212373,111590.0,111580.0,0.6293894]
["bitfinex-derivatives","BTCF0:USTF0",1761775049575,0.07212373,111590.0,111580.0,0.6267094]
["bitfinex-derivatives","BTCF0:USTF0",1761775050379,0.07212373,111590.0,111580.0,0.6293894]
["bitfinex-derivatives","BTCF0:USTF0",1761775054987,0.04930373,111590.0,111580.0,0.9901894]
["bitfinex-derivatives","BTCF0:USTF0",1761775056284,0.07052373,111590.0,111580.0,0.9875094]
["bitfinex-derivatives","BTCF0:USTF0",1761775056473,0.07052373,111590.0,111580.0,0.62581416]
["bitfinex-derivatives","BTCF0:USTF0",1761775056673,0.06852373,111590.0,111580.0,0.9875094]
["bitfinex-derivatives","BTCF0:USTF0",1761775057183,0.06752373,111590.0,111580.0,0.9875094]
["bitfinex-derivatives","BTCF0:USTF0",1761775057682,0.04630373,111590.0,111580.0,0.9875094]
["bitfinex-derivatives","BTCF0:USTF0",1761775058084,0.06752373,111590.0,111580.0,0.9875094]
["bitfinex-derivatives","BTCF0:USTF0",1761775059384,0.06752373,111590.0,111580.0,2.4875094]
["bitfinex-derivatives","BTCF0:USTF0",1761775061084,0.02328373,111590.0,111580.0,2.4901894]
["bitfinex-derivatives","BTCF0:USTF0",1761775061979,0.06663373,111590.0,111580.0,2.4901894]
["bitfinex-derivatives","BTCF0:USTF0",1761775062180,0.02328373,111590.0,111580.0,2.4901894]
["bitfinex-derivatives","BTCF0:USTF0",1761775063681,0.04541373,111590.0,111580.0,2.4901894]
["bitfinex-derivatives","BTCF0:USTF0",1761775064181,0.02328373,111590.0,111580.0,2.4901894]
["bitfinex-derivatives","BTCF0:USTF0",1761775068598,0.04541373,111590.0,111580.0,2.4901894]
["bitfinex-derivatives","BTCF0:USTF0",1761775068985,0.02328373,111590.0,111580.0,2.4901894]
["bitfinex-derivatives","BTCF0:USTF0",1761775074096,0.02328373,111590.0,111580.0,2.4875094]
["bitfinex-derivatives","BTCF0:USTF0",1761775077094,0.63078094,111610.0,111600.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761775077295,0.63078094,111610.0,111600.0,0.35992452]
["bitfinex-derivatives","BTCF0:USTF0",1761775078499,0.63378094,111610.0,111600.0,0.35992452]
["bitfinex-derivatives","BTCF0:USTF0",1761775080003,0.63478094,111610.0,111600.0,0.35992452]
["bitfinex-derivatives","BTCF0:USTF0",1761775080608,0.63478094,111610.0,111600.0,0.37283452]
["bitfinex-derivatives","BTCF0:USTF0",1761775082002,0.63478094,111610.0,111600.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1761775082304,0.63378094,111610.0,111600.0,0.36891452]
["bitfinex-derivatives","BTCF0:USTF0",1761775085312,0.45293332,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775086709,0.45293332,111610.0,111600.0,0.36875353]
["bitfinex-derivatives","BTCF0:USTF0",1761775087211,0.45293332,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775088912,0.47710365,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775089106,0.5002671,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775093906,0.46806378,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775096816,0.46806378,111610.0,111600.0,0.36875353]
["bitfinex-derivatives","BTCF0:USTF0",1761775098215,0.46806378,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775099112,0.5002671,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775099519,0.46806378,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775100629,0.42073,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775100918,0.46808826,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775102318,0.10728826,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775102619,0.46808826,111610.0,111600.0,0.1880669]
["bitfinex-derivatives","BTCF0:USTF0",1761775105915,0.10728826,111610.0,111600.0,0.36875353]
["bitfinex-derivatives","BTCF0:USTF0",1761775107023,0.09370826,111610.0,111600.0,0.36875353]
["bitfinex-derivatives","BTCF0:USTF0",1761775107316,0.04830543,111610.0,111600.0,1.05894016]
["bitfinex-derivatives","BTCF0:USTF0",1761775107522,0.02617543,111610.0,111600.0,0.88093353]
["bitfinex-derivatives","BTCF0:USTF0",1761775108317,0.02417543,111610.0,111600.0,0.88093353]
["bitfinex-derivatives","BTCF0:USTF0",1761775109218,0.02417543,111610.0,111600.0,1.06162016]
["bitfinex-derivatives","BTCF0:USTF0",1761775109625,0.06823283,111620.0,111610.0,0.1465088]
["bitfinex-derivatives","BTCF0:USTF0",1761775109923,0.06823283,111620.0,111610.0,0.32719543]
["bitfinex-derivatives","BTCF0:USTF0",1761775110520,0.06823283,111620.0,111610.0,0.68799543]
["bitfinex-derivatives","BTCF0:USTF0",1761775111619,0.04405,111620.0,111610.0,0.69067543]
["bitfinex-derivatives","BTCF0:USTF0",1761775111824,0.10043615,111630.0,111620.0,0.1465008]
["bitfinex-derivatives","BTCF0:USTF0",1761775112023,0.10043615,111630.0,111620.0,0.37214743]
["bitfinex-derivatives","BTCF0:USTF0",1761775112922,0.06823283,111630.0,111620.0,0.37214743]
["bitfinex-derivatives","BTCF0:USTF0",1761775115826,0.06910283,111630.0,111620.0,0.37214743]
["bitfinex-derivatives","BTCF0:USTF0",1761775116211,0.06910283,111630.0,111620.0,0.44371885]
["bitfinex-derivatives","BTCF0:USTF0",1761775117613,0.02418283,111630.0,111620.0,0.44371885]
["bitfinex-derivatives","BTCF0:USTF0",1761775117929,0.02418283,111630.0,111620.0,0.80451885]
["bitfinex-derivatives","BTCF0:USTF0",1761775118128,0.02418283,111630.0,111620.0,0.80719885]
["bitfinex-derivatives","BTCF0:USTF0",1761775118428,0.0247368,111640.0,111630.0,0.1483628]
["bitfinex-derivatives","BTCF0:USTF0",1761775118625,0.0027368,111640.0,111630.0,0.50973606]
["bitfinex-derivatives","BTCF0:USTF0",1761775118933,0.0027368,111640.0,111630.0,0.51241606]
["bitfinex-derivatives","BTCF0:USTF0",1761775119629,0.0027368,111640.0,111630.0,0.87321606]
["bitfinex-derivatives","BTCF0:USTF0",1761775120619,0.0027368,111640.0,111630.0,0.87053606]
["bitfinex-derivatives","BTCF0:USTF0",1761775120820,0.03220332,111650.0,111640.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761775121021,0.48632275,111660.0,111650.0,0.1451267]
["bitfinex-derivatives","BTCF0:USTF0",1761775121222,0.37716372,111660.0,111650.0,0.32849333]
["bitfinex-derivatives","BTCF0:USTF0",1761775121622,0.10291338,111660.0,111650.0,0.33765215]
["bitfinex-derivatives","BTCF0:USTF0",1761775121826,0.05466395,111660.0,111650.0,0.33765215]
["bitfinex-derivatives","BTCF0:USTF0",1761775122629,0.05466395,111660.0,111650.0,0.69845215]
["bitfinex-derivatives","BTCF0:USTF0",1761775123028,0.02249023,111660.0,111650.0,0.87913878]
["bitfinex-derivatives","BTCF0:USTF0",1761775123232,0.01572252,111670.0,111660.0,0.1506887]
["bitfinex-derivatives","BTCF0:USTF0",1761775123432,0.01572252,111670.0,111660.0,0.91782196]
["bitfinex-derivatives","BTCF0:USTF0",1761775124429,0.004,111670.0,111660.0,0.91782196]
["bitfinex-derivatives","BTCF0:USTF0",1761775124642,0.03519194,111690.0,111680.0,0.1479926]
["bitfinex-derivatives","BTCF0:USTF0",1761775124936,0.03519194,111690.0,111680.0,1.09523923]
["bitfinex-derivatives","BTCF0:USTF0",1761775125436,0.03519194,111690.0,111680.0,1.17005373]
["bitfinex-derivatives","BTCF0:USTF0",1761775125830,0.48382546,111710.0,111700.0,0.1417366]
["bitfinex-derivatives","BTCF0:USTF0",1761775126030,0.48382546,111710.0,111700.0,0.36738323]
["bitfinex-derivatives","BTCF0:USTF0",1761775126236,0.40587,111710.0,111700.0,0.36738323]
["bitfinex-derivatives","BTCF0:USTF0",1761775126436,0.10949546,111710.0,111700.0,0.72818323]
["bitfinex-derivatives","BTCF0:USTF0",1761775126628,0.40587,111720.0,111710.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761775126827,0.40587,111720.0,111710.0,0.23947663]
["bitfinex-derivatives","BTCF0:USTF0",1761775127226,0.48358169,111720.0,111710.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761775127427,0.0586,111710.0,111700.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761775127622,0.60008663,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761775127828,0.0586,111700.0,111690.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761775128333,0.66426832,111700.0,111690.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761775128741,0.60008663,111700.0,111690.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1761775129045,0.0586,111680.0,111670.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761775129338,0.0586,111680.0,111670.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761775129532,0.0586,111680.0,111670.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761775129734,0.4194,111680.0,111670.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761775129934,0.0586,111670.0,111660.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761775130327,0.0586,111670.0,111660.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761775130533,0.0586,111660.0,111650.0,0.03225882]
["bitfinex-derivatives","BTCF0:USTF0",1761775130734,0.4194,111660.0,111650.0,0.07725882]
["bitfinex-derivatives","BTCF0:USTF0",1761775130934,0.60008663,111660.0,111650.0,0.00915882]
["bitfinex-derivatives","BTCF0:USTF0",1761775131135,0.55501663,111660.0,111650.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761775131347,0.60008663,111660.0,111650.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761775131833,0.60108663,111660.0,111650.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761775132034,0.05713,111640.0,111630.0,0.56813494]
["bitfinex-derivatives","BTCF0:USTF0",1761775132340,0.05713,111640.0,111630.0,0.52360234]
["bitfinex-derivatives","BTCF0:USTF0",1761775132850,0.0586,111630.0,111620.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1761775133032,0.0586,111630.0,111620.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1761775133354,0.0586,111630.0,111620.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1761775133857,0.0586,111630.0,111620.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1761775134241,0.0366,111620.0,111610.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1761775134441,0.0586,111610.0,111600.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1761775134642,0.0586,111610.0,111600.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1761775135033,0.0546,111610.0,111600.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1761775135753,0.0546,111610.0,111600.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1761775135950,0.0546,111610.0,111600.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1761775136350,0.0546,111610.0,111600.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1761775137940,0.0546,111610.0,111600.0,0.10880176]
["bitfinex-derivatives","BTCF0:USTF0",1761775138244,0.4154,111610.0,111600.0,0.10880176]
["bitfinex-derivatives","BTCF0:USTF0",1761775141759,0.0546,111610.0,111600.0,0.10880176]
["bitfinex-derivatives","BTCF0:USTF0",1761775142357,0.4154,111610.0,111600.0,0.10880176]
["bitfinex-derivatives","BTCF0:USTF0",1761775142757,0.4154,111610.0,111600.0,0.08624176]
["bitfinex-derivatives","BTCF0:USTF0",1761775142949,0.61790646,111610.0,111600.0,0.01806176]
["bitfinex-derivatives","BTCF0:USTF0",1761775143155,0.61790646,111610.0,111600.0,0.06314176]
["bitfinex-derivatives","BTCF0:USTF0",1761775143344,0.59608663,111610.0,111600.0,0.06314176]
["bitfinex-derivatives","BTCF0:USTF0",1761775143549,0.61790441,111610.0,111600.0,0.06314176]
["bitfinex-derivatives","BTCF0:USTF0",1761775144350,0.4154,111610.0,111600.0,0.01806176]
["bitfinex-derivatives","BTCF0:USTF0",1761775144658,0.6630216,111610.0,111600.0,0.01806176]
["bitfinex-derivatives","BTCF0:USTF0",1761775145057,0.48233497,111610.0,111600.0,0.01806176]
["bitfinex-derivatives","BTCF0:USTF0",1761775145364,0.42368185,111610.0,111600.0,0.52492958]
["bitfinex-derivatives","BTCF0:USTF0",1761775145550,0.40187,111610.0,111600.0,0.52492958]
["bitfinex-derivatives","BTCF0:USTF0",1761775145750,0.04416,111630.0,111620.0,0.1455507]
["bitfinex-derivatives","BTCF0:USTF0",1761775145953,0.06596996,111630.0,111620.0,0.55201172]
["bitfinex-derivatives","BTCF0:USTF0",1761775146457,0.06596996,111630.0,111620.0,0.91549172]
["bitfinex-derivatives","BTCF0:USTF0",1761775146458,0.02180996,111630.0,111620.0,0.91549172]
["bitfinex-derivatives","BTCF0:USTF0",1761775146660,0.40496,111650.0,111640.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761775146955,0.42676588,111650.0,111640.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761775147163,0.42676588,111650.0,111640.0,0.28178051]
["bitfinex-derivatives","BTCF0:USTF0",1761775147364,0.42676588,111650.0,111640.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1761775147541,0.06596588,111650.0,111640.0,0.5514947]
["bitfinex-derivatives","BTCF0:USTF0",1761775147946,0.06696588,111650.0,111640.0,0.5514947]
["bitfinex-derivatives","BTCF0:USTF0",1761775148153,0.04434588,111650.0,111640.0,0.77716205]
["bitfinex-derivatives","BTCF0:USTF0",1761775148356,0.06696588,111650.0,111640.0,0.77716205]
["bitfinex-derivatives","BTCF0:USTF0",1761775149053,0.06896588,111650.0,111640.0,0.77716205]
["bitfinex-derivatives","BTCF0:USTF0",1761775150153,0.06796588,111650.0,111640.0,0.77716205]
["bitfinex-derivatives","BTCF0:USTF0",1761775152452,0.06696588,111650.0,111640.0,0.77716205]
["bitfinex-derivatives","BTCF0:USTF0",1761775152858,0.04516,111650.0,111640.0,0.77716205]
["bitfinex-derivatives","BTCF0:USTF0",1761775156865,0.04516,111650.0,111640.0,0.5514947]
["bitfinex-derivatives","BTCF0:USTF0",1761775157463,0.04516,111650.0,111640.0,0.77716205]
["bitfinex-derivatives","BTCF0:USTF0",1761775165473,0.001,111650.0,111640.0,0.77716205]
["bitfinex-derivatives","BTCF0:USTF0",1761775166058,0.001,111650.0,111640.0,0.77984205]
["bitfinex-derivatives","BTCF0:USTF0",1761775166567,0.001,111650.0,111640.0,1.14064205]
["bitfinex-derivatives","BTCF0:USTF0",1761775166759,0.001,111650.0,111640.0,1.3663094]
["bitfinex-derivatives","BTCF0:USTF0",1761775166959,0.001,111650.0,111640.0,1.14064205]
["bitfinex-derivatives","BTCF0:USTF0",1761775169371,0.001,111650.0,111640.0,1.27594492]
["bitfinex-derivatives","BTCF0:USTF0",1761775169567,0.001,111650.0,111640.0,1.18638022]
["bitfinex-derivatives","BTCF0:USTF0",1761775169766,0.001,111650.0,111640.0,1.27594502]
["bitfinex-derivatives","BTCF0:USTF0",1761775169967,0.001,111650.0,111640.0,1.42464502]
["bitfinex-derivatives","BTCF0:USTF0",1761775171060,0.001,111650.0,111640.0,1.42196502]
["bitfinex-derivatives","BTCF0:USTF0",1761775171462,0.001,111650.0,111640.0,1.27326502]
["bitfinex-derivatives","BTCF0:USTF0",1761775171763,0.05304,111650.0,111640.0,0.94448511]
["bitfinex-derivatives","BTCF0:USTF0",1761775171964,0.59432511,111650.0,111640.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1761775172168,0.59432511,111650.0,111640.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761775172364,0.59432511,111650.0,111640.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1761775172566,0.59432511,111650.0,111640.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761775172769,0.59432511,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775172962,1.17110375,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775173162,0.05163,111620.0,111610.0,0.22288511]
["bitfinex-derivatives","BTCF0:USTF0",1761775173362,0.05163,111620.0,111610.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1761775173858,0.05163,111620.0,111610.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1761775174058,0.05163,111620.0,111610.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1761775174975,0.05163,111620.0,111610.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1761775175469,0.05163,111620.0,111610.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1761775175667,0.05163,111620.0,111610.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761775176573,0.05163,111620.0,111610.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1761775180074,0.36948,111630.0,111620.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761775180075,0.39223,111630.0,111620.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761775180273,0.38355,111630.0,111620.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1761775181069,0.36948,111640.0,111630.0,0.1457128]
["bitfinex-derivatives","BTCF0:USTF0",1761775181070,0.40633,111640.0,111630.0,0.1457128]
["bitfinex-derivatives","BTCF0:USTF0",1761775181278,0.40633,111650.0,111640.0,0.1457048]
["bitfinex-derivatives","BTCF0:USTF0",1761775181477,0.42819748,111650.0,111640.0,0.3714993]
["bitfinex-derivatives","BTCF0:USTF0",1761775182377,0.42819748,111650.0,111640.0,0.1457048]
["bitfinex-derivatives","BTCF0:USTF0",1761775182681,0.43019748,111650.0,111640.0,0.1457048]
["bitfinex-derivatives","BTCF0:USTF0",1761775183183,0.43119748,111650.0,111640.0,0.1457048]
["bitfinex-derivatives","BTCF0:USTF0",1761775184881,0.07039748,111650.0,111640.0,0.5065048]
["bitfinex-derivatives","BTCF0:USTF0",1761775185075,0.04853,111650.0,111640.0,0.5065048]
["bitfinex-derivatives","BTCF0:USTF0",1761775185580,0.04853,111650.0,111640.0,0.7322993]
["bitfinex-derivatives","BTCF0:USTF0",1761775186179,0.04653,111650.0,111640.0,0.7322993]
["bitfinex-derivatives","BTCF0:USTF0",1761775190881,0.04653,111650.0,111640.0,0.5065048]
["bitfinex-derivatives","BTCF0:USTF0",1761775192583,0.001,111650.0,111640.0,0.7349793]
["bitfinex-derivatives","BTCF0:USTF0",1761775193486,0.001,111650.0,111640.0,0.7322993]
["bitfinex-derivatives","BTCF0:USTF0",1761775193778,0.001,111650.0,111640.0,0.7349793]
["bitfinex-derivatives","BTCF0:USTF0",1761775193987,0.001,111650.0,111640.0,0.7322993]
["bitfinex-derivatives","BTCF0:USTF0",1761775194585,0.001,111650.0,111640.0,0.7349793]
["bitfinex-derivatives","BTCF0:USTF0",1761775194788,0.06965463,111670.0,111660.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761775194973,0.10446411,111670.0,111660.0,0.1852087]
["bitfinex-derivatives","BTCF0:USTF0",1761775195380,0.10446411,111670.0,111660.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1761775196189,0.10646411,111670.0,111660.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1761775196688,0.10746411,111670.0,111660.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1761775198391,0.10746411,111670.0,111660.0,0.2761403]
["bitfinex-derivatives","BTCF0:USTF0",1761775198795,0.10746411,111670.0,111660.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1761775198994,0.08333948,111670.0,111660.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1761775200284,0.39333948,111670.0,111660.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1761775200584,0.39333948,111670.0,111660.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761775200791,0.39333948,111670.0,111650.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761775200792,0.05847,111660.0,111650.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761775200984,0.05847,111660.0,111640.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761775200985,0.03569,111650.0,111640.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761775201183,0.62161978,111650.0,111640.0,0.2685403]
["bitfinex-derivatives","BTCF0:USTF0",1761775201389,0.44113948,111650.0,111640.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1761775201585,0.08033948,111650.0,111640.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1761775201784,0.04553,111650.0,111640.0,0.32705992]
["bitfinex-derivatives","BTCF0:USTF0",1761775201987,0.04553,111660.0,111650.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761775202186,0.31200825,111660.0,111650.0,0.28185992]
["bitfinex-derivatives","BTCF0:USTF0",1761775202486,0.33475825,111660.0,111650.0,0.5064951]
["bitfinex-derivatives","BTCF0:USTF0",1761775202691,0.35753825,111660.0,111650.0,0.73221502]
["bitfinex-derivatives","BTCF0:USTF0",1761775203088,0.04475825,111660.0,111650.0,0.73221502]
["bitfinex-derivatives","BTCF0:USTF0",1761775203281,0.02200825,111660.0,111650.0,0.73221502]
["bitfinex-derivatives","BTCF0:USTF0",1761775203480,0.39786463,111680.0,111650.0,0.73221502]
["bitfinex-derivatives","BTCF0:USTF0",1761775203681,0.46539908,111680.0,111670.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761775205882,0.46839908,111680.0,111670.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761775206089,0.46839908,111680.0,111670.0,0.05208081]
["bitfinex-derivatives","BTCF0:USTF0",1761775206286,0.50048143,111680.0,111670.0,0.03176081]
["bitfinex-derivatives","BTCF0:USTF0",1761775206489,0.05871,111660.0,111650.0,0.1924107]
["bitfinex-derivatives","BTCF0:USTF0",1761775206688,0.05871,111660.0,111650.0,0.1791307]
["bitfinex-derivatives","BTCF0:USTF0",1761775207098,0.05871,111660.0,111650.0,0.05340073]
["bitfinex-derivatives","BTCF0:USTF0",1761775207099,0.41951,111660.0,111650.0,0.05340073]
["bitfinex-derivatives","BTCF0:USTF0",1761775207294,0.4415184,111660.0,111650.0,0.00902073]
["bitfinex-derivatives","BTCF0:USTF0",1761775207492,0.05601,111640.0,111630.0,0.57909535]
["bitfinex-derivatives","BTCF0:USTF0",1761775207688,0.05601,111640.0,111630.0,0.5399431]
["bitfinex-derivatives","BTCF0:USTF0",1761775208098,0.05601,111640.0,111630.0,0.54905343]
["bitfinex-derivatives","BTCF0:USTF0",1761775208599,0.05601,111640.0,111630.0,0.56175343]
["bitfinex-derivatives","BTCF0:USTF0",1761775208795,0.05601,111640.0,111630.0,0.56375343]
["bitfinex-derivatives","BTCF0:USTF0",1761775209198,0.04577,111640.0,111630.0,0.56375343]
["bitfinex-derivatives","BTCF0:USTF0",1761775209391,0.04677,111640.0,111630.0,0.47219033]
["bitfinex-derivatives","BTCF0:USTF0",1761775209591,0.04677,111640.0,111630.0,0.20096143]
["bitfinex-derivatives","BTCF0:USTF0",1761775209993,0.04677,111640.0,111630.0,0.11139033]
["bitfinex-derivatives","BTCF0:USTF0",1761775210396,0.05971,111640.0,111630.0,0.11139033]
["bitfinex-derivatives","BTCF0:USTF0",1761775210591,0.05971,111640.0,111630.0,0.15575943]
["bitfinex-derivatives","BTCF0:USTF0",1761775210995,0.05971,111640.0,111630.0,0.51655943]
["bitfinex-derivatives","BTCF0:USTF0",1761775212396,0.04677,111640.0,111630.0,0.51655943]
["bitfinex-derivatives","BTCF0:USTF0",1761775212700,0.001,111640.0,111630.0,0.89470261]
["bitfinex-derivatives","BTCF0:USTF0",1761775213098,0.06027463,111670.0,111660.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761775213292,0.06699061,111670.0,111660.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1761775214902,0.06699061,111670.0,111660.0,0.1935406]
["bitfinex-derivatives","BTCF0:USTF0",1761775216693,0.06699061,111670.0,111660.0,0.5543406]
["bitfinex-derivatives","BTCF0:USTF0",1761775216999,0.08034061,111670.0,111660.0,0.5543406]
["bitfinex-derivatives","BTCF0:USTF0",1761775218004,0.08034061,111670.0,111660.0,0.5404806]
["bitfinex-derivatives","BTCF0:USTF0",1761775218194,0.08034061,111670.0,111660.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775218394,0.08234061,111670.0,111660.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775218803,0.08334061,111670.0,111660.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775219003,0.08334061,111670.0,111660.0,0.1796806]
["bitfinex-derivatives","BTCF0:USTF0",1761775219892,0.05831,111660.0,111650.0,0.4952819]
["bitfinex-derivatives","BTCF0:USTF0",1761775220092,0.08034061,111660.0,111650.0,0.5404819]
["bitfinex-derivatives","BTCF0:USTF0",1761775221109,0.08134061,111660.0,111650.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775221405,0.08134061,111660.0,111650.0,0.1796886]
["bitfinex-derivatives","BTCF0:USTF0",1761775222100,0.08134061,111660.0,111650.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761775222707,0.44214061,111660.0,111650.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775223206,0.44214061,111660.0,111650.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761775223402,0.44214061,111660.0,111650.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775223705,0.44214061,111660.0,111650.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761775223906,0.44214061,111660.0,111650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761775224404,0.44214061,111660.0,111640.0,0.1347516]
["bitfinex-derivatives","BTCF0:USTF0",1761775224604,0.05831,111650.0,111640.0,0.1796916]
["bitfinex-derivatives","BTCF0:USTF0",1761775225102,0.08034035,111650.0,111640.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775225305,0.05831,111650.0,111640.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775225506,0.08033997,111650.0,111640.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761775225706,0.08033997,111650.0,111640.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1761775226809,1.04113997,111650.0,111640.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761775227310,1.04381997,111650.0,111640.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761775227616,1.04581997,111650.0,111640.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761775228412,1.04581997,111650.0,111640.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761775228603,1.04681997,111650.0,111640.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761775229003,0.44681997,111650.0,111640.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761775229405,0.05831,111640.0,111630.0,0.09925033]
["bitfinex-derivatives","BTCF0:USTF0",1761775229605,0.05831,111640.0,111630.0,0.05431033]
["bitfinex-derivatives","BTCF0:USTF0",1761775230007,0.08040542,111640.0,111630.0,0.05431033]
["bitfinex-derivatives","BTCF0:USTF0",1761775230406,0.44120542,111640.0,111630.0,0.05431033]
["bitfinex-derivatives","BTCF0:USTF0",1761775231105,0.44220542,111640.0,111630.0,0.05431033]
["bitfinex-derivatives","BTCF0:USTF0",1761775231304,0.44220542,111640.0,111630.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1761775231504,0.05831,111630.0,111620.0,0.4736174]
["bitfinex-derivatives","BTCF0:USTF0",1761775231707,0.08040542,111630.0,111620.0,0.50421936]
["bitfinex-derivatives","BTCF0:USTF0",1761775232811,0.08040542,111630.0,111620.0,0.51807936]
["bitfinex-derivatives","BTCF0:USTF0",1761775233209,0.05831,111630.0,111620.0,0.51807936]
["bitfinex-derivatives","BTCF0:USTF0",1761775233609,0.05831,111630.0,111620.0,0.51907936]
["bitfinex-derivatives","BTCF0:USTF0",1761775233811,0.05831,111630.0,111620.0,0.52007936]
["bitfinex-derivatives","BTCF0:USTF0",1761775234013,0.05831,111630.0,111620.0,0.43051196]
["bitfinex-derivatives","BTCF0:USTF0",1761775234207,0.04496,111630.0,111620.0,0.52008466]
["bitfinex-derivatives","BTCF0:USTF0",1761775234516,0.04496,111630.0,111620.0,0.43051196]
["bitfinex-derivatives","BTCF0:USTF0",1761775234904,0.04496,111630.0,111620.0,0.06971196]
["bitfinex-derivatives","BTCF0:USTF0",1761775236318,0.41967,111630.0,111620.0,0.03416196]
["bitfinex-derivatives","BTCF0:USTF0",1761775236717,0.41967,111630.0,111620.0,0.05728196]
["bitfinex-derivatives","BTCF0:USTF0",1761775238216,0.41967,111630.0,111620.0,0.07119196]
["bitfinex-derivatives","BTCF0:USTF0",1761775240022,0.41967,111630.0,111620.0,0.05728196]
["bitfinex-derivatives","BTCF0:USTF0",1761775245818,0.41967,111630.0,111620.0,0.14685466]
["bitfinex-derivatives","BTCF0:USTF0",1761775246023,0.60029796,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775249329,0.62258156,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775249824,0.62258156,111630.0,111620.0,0.03234196]
["bitfinex-derivatives","BTCF0:USTF0",1761775250524,0.62258156,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775257234,0.64670619,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775257636,0.69182619,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775258137,0.64670619,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775258531,0.82733415,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775258738,0.64670619,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775258938,0.64692529,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775264041,0.67900764,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775264235,0.64692529,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775265543,0.72412764,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775267245,0.9047556,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775267434,0.90485974,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775267633,0.90753974,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775268140,0.91753974,111630.0,111620.0,0.01091196]
["bitfinex-derivatives","BTCF0:USTF0",1761775269931,0.05241,111600.0,111590.0,0.021292]
["bitfinex-derivatives","BTCF0:USTF0",1761775270236,0.77457006,111600.0,111590.0,0.00911277]
["bitfinex-derivatives","BTCF0:USTF0",1761775270547,0.7974889,111600.0,111590.0,0.03029277]
["bitfinex-derivatives","BTCF0:USTF0",1761775270935,0.7974889,111600.0,111590.0,0.00911277]
["bitfinex-derivatives","BTCF0:USTF0",1761775271138,0.77457006,111600.0,111590.0,0.03329277]
["bitfinex-derivatives","BTCF0:USTF0",1761775271336,0.79748514,111600.0,111590.0,0.05525277]
["bitfinex-derivatives","BTCF0:USTF0",1761775271837,0.61680511,111600.0,111590.0,0.3375895]
["bitfinex-derivatives","BTCF0:USTF0",1761775272952,0.61680511,111600.0,111590.0,0.3425895]
["bitfinex-derivatives","BTCF0:USTF0",1761775273445,0.42698508,111600.0,111590.0,0.3425895]
["bitfinex-derivatives","BTCF0:USTF0",1761775273645,0.06618508,111600.0,111590.0,0.3425895]
["bitfinex-derivatives","BTCF0:USTF0",1761775274947,0.04327,111600.0,111590.0,0.3425895]
["bitfinex-derivatives","BTCF0:USTF0",1761775276249,0.22395003,111600.0,111590.0,0.3425895]
["bitfinex-derivatives","BTCF0:USTF0",1761775276449,0.23740003,111600.0,111590.0,0.06025277]
["bitfinex-derivatives","BTCF0:USTF0",1761775276650,0.59820003,111600.0,111590.0,0.06025277]
["bitfinex-derivatives","BTCF0:USTF0",1761775278045,0.59820003,111600.0,111590.0,0.03829277]
["bitfinex-derivatives","BTCF0:USTF0",1761775278234,0.77888006,111600.0,111590.0,0.03829277]
["bitfinex-derivatives","BTCF0:USTF0",1761775278838,0.77888006,111600.0,111590.0,0.06042277]
["bitfinex-derivatives","BTCF0:USTF0",1761775279035,0.41752,111600.0,111590.0,0.06042277]
["bitfinex-derivatives","BTCF0:USTF0",1761775279240,0.77888006,111600.0,111590.0,0.06042277]
["bitfinex-derivatives","BTCF0:USTF0",1761775279650,0.78288006,111600.0,111590.0,0.05542277]
["bitfinex-derivatives","BTCF0:USTF0",1761775279847,0.60220003,111600.0,111590.0,0.05542277]
["bitfinex-derivatives","BTCF0:USTF0",1761775280453,0.60220003,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775280763,0.60420003,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775281144,0.60420003,111600.0,111590.0,0.14201947]
["bitfinex-derivatives","BTCF0:USTF0",1761775282448,0.60420003,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775283447,0.42352,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775283743,0.78488006,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775284753,0.60420003,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775284954,0.60420003,111600.0,111590.0,0.09754277]
["bitfinex-derivatives","BTCF0:USTF0",1761775286257,0.42352,111600.0,111590.0,0.18713947]
["bitfinex-derivatives","BTCF0:USTF0",1761775286446,0.60420003,111600.0,111590.0,0.18713947]
["bitfinex-derivatives","BTCF0:USTF0",1761775286652,0.65138348,111600.0,111590.0,0.18713947]
["bitfinex-derivatives","BTCF0:USTF0",1761775287059,0.65138348,111600.0,111590.0,0.09754277]
["bitfinex-derivatives","BTCF0:USTF0",1761775287848,0.65138348,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775288049,0.83206351,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775289249,0.8078972,111600.0,111590.0,0.05242277]
["bitfinex-derivatives","BTCF0:USTF0",1761775292152,0.8078972,111600.0,111590.0,0.09750277]
["bitfinex-derivatives","BTCF0:USTF0",1761775294763,0.62721717,111600.0,111590.0,0.09750277]
["bitfinex-derivatives","BTCF0:USTF0",1761775296665,0.8078972,111600.0,111590.0,0.09750277]
["bitfinex-derivatives","BTCF0:USTF0",1761775297262,0.83245883,111600.0,111590.0,0.05419277]
["bitfinex-derivatives","BTCF0:USTF0",1761775297760,0.83245883,111600.0,111590.0,0.07608277]
["bitfinex-derivatives","BTCF0:USTF0",1761775297958,0.83245883,111600.0,111590.0,0.05419277]
["bitfinex-derivatives","BTCF0:USTF0",1761775299756,0.83245883,111600.0,111590.0,0.07608277]
["bitfinex-derivatives","BTCF0:USTF0",1761775301567,0.83245883,111600.0,111590.0,0.05419277]
["bitfinex-derivatives","BTCF0:USTF0",1761775302667,0.83245883,111600.0,111590.0,0.07608277]
["bitfinex-derivatives","BTCF0:USTF0",1761775304261,0.83245883,111600.0,111590.0,0.03100277]
["bitfinex-derivatives","BTCF0:USTF0",1761775304468,0.83245883,111600.0,111590.0,0.07608277]
["bitfinex-derivatives","BTCF0:USTF0",1761775304667,0.83245883,111600.0,111590.0,0.03100277]
["bitfinex-derivatives","BTCF0:USTF0",1761775304863,0.83245883,111600.0,111590.0,0.07608277]
["bitfinex-derivatives","BTCF0:USTF0",1761775305063,0.83245883,111600.0,111590.0,0.05419277]
["bitfinex-derivatives","BTCF0:USTF0",1761775306170,0.83245883,111600.0,111590.0,0.09888277]
["bitfinex-derivatives","BTCF0:USTF0",1761775307573,0.47109877,111600.0,111590.0,0.09888277]
["bitfinex-derivatives","BTCF0:USTF0",1761775307774,0.83245883,111600.0,111590.0,0.09888277]
["bitfinex-derivatives","BTCF0:USTF0",1761775309262,0.83245883,111600.0,111590.0,0.05380277]
["bitfinex-derivatives","BTCF0:USTF0",1761775309458,0.83245883,111600.0,111590.0,0.09884277]
["bitfinex-derivatives","BTCF0:USTF0",1761775314081,0.83245883,111600.0,111590.0,0.05415277]
["bitfinex-derivatives","BTCF0:USTF0",1761775314585,0.83245883,111600.0,111590.0,0.07604277]
["bitfinex-derivatives","BTCF0:USTF0",1761775315078,0.83245883,111600.0,111590.0,0.00911277]
["bitfinex-derivatives","BTCF0:USTF0",1761775315269,0.83245883,111600.0,111590.0,0.05415277]
["bitfinex-derivatives","BTCF0:USTF0",1761775316269,0.86468058,111600.0,111590.0,0.00911277]
["bitfinex-derivatives","BTCF0:USTF0",1761775316475,0.86468058,111600.0,111590.0,0.05415277]
["bitfinex-derivatives","BTCF0:USTF0",1761775316672,0.86468058,111600.0,111590.0,0.00911277]
["bitfinex-derivatives","BTCF0:USTF0",1761775317874,0.86468058,111600.0,111590.0,0.05380277]
["bitfinex-derivatives","BTCF0:USTF0",1761775319979,0.86468058,111600.0,111590.0,0.00911277]
["bitfinex-derivatives","BTCF0:USTF0",1761775321390,0.04388,111580.0,111560.0,0.69734884]
["bitfinex-derivatives","BTCF0:USTF0",1761775321594,0.23721003,111570.0,111560.0,0.72014884]
["bitfinex-derivatives","BTCF0:USTF0",1761775321782,0.23721003,111570.0,111560.0,0.76518884]
["bitfinex-derivatives","BTCF0:USTF0",1761775321984,0.05653,111570.0,111560.0,2.33646185]
["bitfinex-derivatives","BTCF0:USTF0",1761775322385,0.05662171,111570.0,111560.0,2.33646185]
["bitfinex-derivatives","BTCF0:USTF0",1761775322586,0.05662171,111570.0,111560.0,2.32247185]
["bitfinex-derivatives","BTCF0:USTF0",1761775323090,0.23730174,111570.0,111560.0,2.32247185]
["bitfinex-derivatives","BTCF0:USTF0",1761775323285,0.23730174,111570.0,111560.0,2.27743185]
["bitfinex-derivatives","BTCF0:USTF0",1761775323488,0.23730174,111570.0,111560.0,2.32247185]
["bitfinex-derivatives","BTCF0:USTF0",1761775323687,0.23730174,111570.0,111560.0,2.32347185]
["bitfinex-derivatives","BTCF0:USTF0",1761775324297,0.23730174,111570.0,111560.0,2.34659821]
["bitfinex-derivatives","BTCF0:USTF0",1761775324682,0.05662171,111570.0,111560.0,2.34659821]
["bitfinex-derivatives","BTCF0:USTF0",1761775324887,0.23730174,111570.0,111560.0,2.34659821]
["bitfinex-derivatives","BTCF0:USTF0",1761775326308,0.23730174,111570.0,111560.0,2.33269821]
["bitfinex-derivatives","BTCF0:USTF0",1761775326698,0.23730174,111570.0,111560.0,1.92685821]
["bitfinex-derivatives","BTCF0:USTF0",1761775327005,0.23730174,111570.0,111560.0,2.57189821]
["bitfinex-derivatives","BTCF0:USTF0",1761775327602,0.26111435,111570.0,111560.0,2.57189821]
["bitfinex-derivatives","BTCF0:USTF0",1761775327804,0.26111435,111570.0,111560.0,2.93269821]
["bitfinex-derivatives","BTCF0:USTF0",1761775328596,0.26111435,111570.0,111560.0,2.57189821]
["bitfinex-derivatives","BTCF0:USTF0",1761775328798,0.26111435,111570.0,111560.0,2.93269821]
["bitfinex-derivatives","BTCF0:USTF0",1761775329202,0.26111435,111570.0,111560.0,2.15201818]
["bitfinex-derivatives","BTCF0:USTF0",1761775329398,0.08043432,111570.0,111560.0,1.70160248]
["bitfinex-derivatives","BTCF0:USTF0",1761775330305,0.26123692,111570.0,111560.0,1.70160248]
["bitfinex-derivatives","BTCF0:USTF0",1761775330708,0.08043432,111570.0,111560.0,1.70160248]
["bitfinex-derivatives","BTCF0:USTF0",1761775331604,0.08043432,111570.0,111560.0,1.80512328]
["bitfinex-derivatives","BTCF0:USTF0",1761775332497,0.08043432,111570.0,111560.0,2.16592328]
["bitfinex-derivatives","BTCF0:USTF0",1761775332693,0.06778432,111570.0,111560.0,1.76008328]
["bitfinex-derivatives","BTCF0:USTF0",1761775332897,0.06778432,111570.0,111560.0,2.16592328]
["bitfinex-derivatives","BTCF0:USTF0",1761775334598,0.06778432,111570.0,111560.0,1.80512328]
["bitfinex-derivatives","BTCF0:USTF0",1761775336101,0.04503432,111570.0,111560.0,2.16592328]
["bitfinex-derivatives","BTCF0:USTF0",1761775336299,0.04503432,111570.0,111560.0,1.80512328]
["bitfinex-derivatives","BTCF0:USTF0",1761775336514,0.06684432,111570.0,111560.0,2.16592328]
["bitfinex-derivatives","BTCF0:USTF0",1761775336711,0.06684432,111570.0,111560.0,1.80512328]
["bitfinex-derivatives","BTCF0:USTF0",1761775341413,0.06684432,111570.0,111560.0,1.76008328]
["bitfinex-derivatives","BTCF0:USTF0",1761775341612,0.06684432,111570.0,111560.0,1.80512328]
["bitfinex-derivatives","BTCF0:USTF0",1761775345517,0.06684432,111570.0,111560.0,1.71550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775345816,0.06684432,111570.0,111560.0,1.80512898]
["bitfinex-derivatives","BTCF0:USTF0",1761775346003,0.06684432,111570.0,111560.0,1.71550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775346706,0.24764692,111570.0,111560.0,1.71550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775348016,0.26144692,111570.0,111560.0,0.21550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775348513,0.24764692,111570.0,111560.0,0.21550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775348707,0.24764692,111570.0,111560.0,0.30512898]
["bitfinex-derivatives","BTCF0:USTF0",1761775348901,0.26144692,111570.0,111560.0,0.30512898]
["bitfinex-derivatives","BTCF0:USTF0",1761775349106,0.26144692,111570.0,111560.0,0.21550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775349316,0.24764692,111570.0,111560.0,0.21550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775349612,0.24764692,111570.0,111560.0,0.17046248]
["bitfinex-derivatives","BTCF0:USTF0",1761775349613,0.06684432,111570.0,111560.0,0.17046248]
["bitfinex-derivatives","BTCF0:USTF0",1761775349813,0.24764692,111570.0,111560.0,0.21550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775350720,0.26144692,111570.0,111560.0,0.21550248]
["bitfinex-derivatives","BTCF0:USTF0",1761775352514,0.26144692,111570.0,111560.0,0.14422947]
["bitfinex-derivatives","BTCF0:USTF0",1761775353215,0.80304952,111570.0,111560.0,0.08528947]
["bitfinex-derivatives","BTCF0:USTF0",1761775353421,0.80304952,111570.0,111560.0,0.04059947]
["bitfinex-derivatives","BTCF0:USTF0",1761775353623,0.82724503,111570.0,111560.0,0.04059947]
["bitfinex-derivatives","BTCF0:USTF0",1761775354822,0.87228503,111570.0,111560.0,0.04059947]
["bitfinex-derivatives","BTCF0:USTF0",1761775355020,0.87228503,111570.0,111560.0,0.08455947]
["bitfinex-derivatives","BTCF0:USTF0",1761775355223,0.64744243,111570.0,111560.0,0.08455947]
["bitfinex-derivatives","BTCF0:USTF0",1761775355410,0.09203983,111570.0,111560.0,0.36767857]
["bitfinex-derivatives","BTCF0:USTF0",1761775355723,0.04814432,111570.0,111560.0,0.18687597]
["bitfinex-derivatives","BTCF0:USTF0",1761775355910,0.07073432,111570.0,111560.0,0.18687597]
["bitfinex-derivatives","BTCF0:USTF0",1761775356712,0.07073432,111570.0,111560.0,0.18587597]
["bitfinex-derivatives","BTCF0:USTF0",1761775359529,0.25153692,111570.0,111560.0,0.09624947]
["bitfinex-derivatives","BTCF0:USTF0",1761775359726,0.25153692,111570.0,111560.0,0.18587587]
["bitfinex-derivatives","BTCF0:USTF0",1761775363431,0.25153692,111570.0,111560.0,0.09624947]
["bitfinex-derivatives","BTCF0:USTF0",1761775363626,0.28859243,111570.0,111560.0,0.09624947]
["bitfinex-derivatives","BTCF0:USTF0",1761775363826,0.28859243,111570.0,111560.0,0.08355947]
["bitfinex-derivatives","BTCF0:USTF0",1761775364029,0.26690477,111570.0,111560.0,0.17318587]
["bitfinex-derivatives","BTCF0:USTF0",1761775365328,0.25404477,111570.0,111560.0,0.18587587]
["bitfinex-derivatives","BTCF0:USTF0",1761775367234,0.22984926,111570.0,111560.0,0.18587587]
["bitfinex-derivatives","BTCF0:USTF0",1761775368139,0.24270926,111570.0,111560.0,0.18587587]
["bitfinex-derivatives","BTCF0:USTF0",1761775368342,0.24270926,111570.0,111560.0,0.17318587]
["bitfinex-derivatives","BTCF0:USTF0",1761775368633,0.08359432,111570.0,111560.0,0.18587587]
["bitfinex-derivatives","BTCF0:USTF0",1761775368834,0.24270926,111570.0,111560.0,0.18587587]
["bitfinex-derivatives","BTCF0:USTF0",1761775369228,0.26690477,111570.0,111560.0,0.18587587]
["bitfinex-derivatives","BTCF0:USTF0",1761775370540,0.25404477,111570.0,111560.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1761775371535,0.26690477,111570.0,111560.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1761775372538,0.26690477,111570.0,111560.0,0.15818587]
["bitfinex-derivatives","BTCF0:USTF0",1761775373038,0.21889665,111570.0,111560.0,0.15818587]
["bitfinex-derivatives","BTCF0:USTF0",1761775373240,0.26696893,111570.0,111560.0,0.15818587]
["bitfinex-derivatives","BTCF0:USTF0",1761775374536,0.26696893,111570.0,111560.0,0.06855947]
["bitfinex-derivatives","BTCF0:USTF0",1761775375142,0.26696893,111570.0,111560.0,0.08124947]
["bitfinex-derivatives","BTCF0:USTF0",1761775376441,0.26696893,111570.0,111560.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1761775377136,0.25410893,111570.0,111560.0,0.17087587]
["bitfinex-derivatives","BTCF0:USTF0",1761775377444,0.02498164,111570.0,111560.0,0.69347081]
["bitfinex-derivatives","BTCF0:USTF0",1761775378630,0.04822164,111570.0,111560.0,0.53435587]
["bitfinex-derivatives","BTCF0:USTF0",1761775378836,0.07081164,111570.0,111560.0,0.69079081]
["bitfinex-derivatives","BTCF0:USTF0",1761775380952,0.07081164,111570.0,111560.0,0.08124947]
["bitfinex-derivatives","BTCF0:USTF0",1761775381253,0.76270152,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775381444,0.62776893,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775381637,0.62776893,111570.0,111560.0,0.12628947]
["bitfinex-derivatives","BTCF0:USTF0",1761775382240,0.62776893,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775384651,0.46865399,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775384850,0.62776893,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775386349,0.09499399,111570.0,111560.0,0.21682607]
["bitfinex-derivatives","BTCF0:USTF0",1761775387356,0.09499399,111570.0,111560.0,0.37594101]
["bitfinex-derivatives","BTCF0:USTF0",1761775387747,0.02498164,111570.0,111560.0,0.37862101]
["bitfinex-derivatives","BTCF0:USTF0",1761775387953,0.02498164,111570.0,111560.0,0.73942101]
["bitfinex-derivatives","BTCF0:USTF0",1761775388155,0.04737164,111570.0,111560.0,0.73942101]
["bitfinex-derivatives","BTCF0:USTF0",1761775388352,0.06869164,111570.0,111560.0,0.73674101]
["bitfinex-derivatives","BTCF0:USTF0",1761775388836,0.06869164,111570.0,111560.0,0.73942101]
["bitfinex-derivatives","BTCF0:USTF0",1761775389040,0.06869164,111570.0,111560.0,0.73674101]
["bitfinex-derivatives","BTCF0:USTF0",1761775389250,0.06869164,111570.0,111560.0,0.57762607]
["bitfinex-derivatives","BTCF0:USTF0",1761775389854,0.60245658,111570.0,111560.0,0.06855947]
["bitfinex-derivatives","BTCF0:USTF0",1761775390152,0.60245658,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775390944,0.24165658,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775391346,0.24165698,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775392146,0.60245698,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775392649,0.62663933,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775392954,0.62663933,111570.0,111560.0,0.06855947]
["bitfinex-derivatives","BTCF0:USTF0",1761775393156,0.62663933,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775393452,0.10672399,111570.0,111560.0,0.37590191]
["bitfinex-derivatives","BTCF0:USTF0",1761775393650,0.26583933,111570.0,111560.0,0.37590191]
["bitfinex-derivatives","BTCF0:USTF0",1761775393850,0.26588698,111570.0,111560.0,0.37590191]
["bitfinex-derivatives","BTCF0:USTF0",1761775395354,0.26588698,111570.0,111560.0,0.21678657]
["bitfinex-derivatives","BTCF0:USTF0",1761775395549,0.26588698,111570.0,111560.0,0.27271481]
["bitfinex-derivatives","BTCF0:USTF0",1761775395749,0.62668698,111570.0,111560.0,0.11359947]
["bitfinex-derivatives","BTCF0:USTF0",1761775396251,0.09292164,111570.0,111560.0,0.53501725]
["bitfinex-derivatives","BTCF0:USTF0",1761775396557,0.2278435,111570.0,111560.0,0.73670191]
["bitfinex-derivatives","BTCF0:USTF0",1761775398259,0.2415135,111570.0,111560.0,0.73670191]
["bitfinex-derivatives","BTCF0:USTF0",1761775399557,0.2278435,111570.0,111560.0,0.73670191]
["bitfinex-derivatives","BTCF0:USTF0",1761775399756,0.02501816,111570.0,111560.0,0.89581725]
["bitfinex-derivatives","BTCF0:USTF0",1761775400057,0.06914816,111570.0,111560.0,0.89581725]
["bitfinex-derivatives","BTCF0:USTF0",1761775400651,0.04667816,111570.0,111560.0,0.89581725]
["bitfinex-derivatives","BTCF0:USTF0",1761775401247,0.06914816,111570.0,111560.0,0.89581725]
["bitfinex-derivatives","BTCF0:USTF0",1761775401756,0.2282635,111570.0,111560.0,0.73670191]
["bitfinex-derivatives","BTCF0:USTF0",1761775403255,0.06914816,111570.0,111560.0,0.73670191]
["bitfinex-derivatives","BTCF0:USTF0",1761775403561,0.2282635,111570.0,111560.0,0.73670191]
["bitfinex-derivatives","BTCF0:USTF0",1761775404360,0.2419335,111570.0,111560.0,0.42935947]
["bitfinex-derivatives","BTCF0:USTF0",1761775404553,0.76184884,111570.0,111560.0,0.02459947]
["bitfinex-derivatives","BTCF0:USTF0",1761775404753,0.78604232,111570.0,111560.0,0.09089947]
["bitfinex-derivatives","BTCF0:USTF0",1761775404950,1.22692698,111570.0,111560.0,0.09089947]
["bitfinex-derivatives","BTCF0:USTF0",1761775407559,0.78604232,111570.0,111560.0,0.02459947]
["bitfinex-derivatives","BTCF0:USTF0",1761775408646,0.78604232,111570.0,111560.0,0.04585947]
["bitfinex-derivatives","BTCF0:USTF0",1761775408852,0.62692698,111570.0,111560.0,0.06740947]
["bitfinex-derivatives","BTCF0:USTF0",1761775409051,0.62692698,111570.0,111560.0,0.32971191]
["bitfinex-derivatives","BTCF0:USTF0",1761775409252,0.26612698,111570.0,111560.0,0.32971191]
["bitfinex-derivatives","BTCF0:USTF0",1761775409452,0.09334164,111570.0,111560.0,0.69051191]
["bitfinex-derivatives","BTCF0:USTF0",1761775409652,0.2282635,111570.0,111560.0,0.69051191]
["bitfinex-derivatives","BTCF0:USTF0",1761775409962,0.2282635,111570.0,111560.0,0.32971191]
["bitfinex-derivatives","BTCF0:USTF0",1761775410165,0.25245698,111570.0,111560.0,0.32971191]
["bitfinex-derivatives","BTCF0:USTF0",1761775411268,0.26612698,111570.0,111560.0,0.32971191]
["bitfinex-derivatives","BTCF0:USTF0",1761775414463,0.26612698,111570.0,111560.0,0.02459947]
["bitfinex-derivatives","BTCF0:USTF0",1761775414658,0.05564,111550.0,111540.0,0.21774468]
["bitfinex-derivatives","BTCF0:USTF0",1761775414860,0.75867559,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775415162,0.79089734,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775415361,0.47266666,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775415558,0.631782,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775416165,0.65593418,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775416762,0.81604952,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775417267,0.78382777,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775417665,0.62471243,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775419575,0.78382777,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775420772,0.60056025,111550.0,111540.0,0.4109743]
["bitfinex-derivatives","BTCF0:USTF0",1761775420969,0.43131491,111550.0,111540.0,0.67359234]
["bitfinex-derivatives","BTCF0:USTF0",1761775421160,0.07051491,111550.0,111540.0,0.67359234]
["bitfinex-derivatives","BTCF0:USTF0",1761775421364,0.02500491,111550.0,111540.0,1.27359234]
["bitfinex-derivatives","BTCF0:USTF0",1761775421565,0.02500491,111550.0,111540.0,1.114477]
["bitfinex-derivatives","BTCF0:USTF0",1761775421772,0.02500491,111550.0,111540.0,1.27359234]
["bitfinex-derivatives","BTCF0:USTF0",1761775422072,0.04732491,111550.0,111540.0,1.114477]
["bitfinex-derivatives","BTCF0:USTF0",1761775422271,0.07051491,111550.0,111540.0,0.95536166]
["bitfinex-derivatives","BTCF0:USTF0",1761775422478,0.07051491,111550.0,111540.0,1.475277]
["bitfinex-derivatives","BTCF0:USTF0",1761775423775,0.22963025,111550.0,111540.0,1.3856343]
["bitfinex-derivatives","BTCF0:USTF0",1761775424473,0.24280025,111550.0,111540.0,0.7856343]
["bitfinex-derivatives","BTCF0:USTF0",1761775424674,0.24280025,111550.0,111540.0,0.65769896]
["bitfinex-derivatives","BTCF0:USTF0",1761775425469,0.24280025,111550.0,111540.0,0.61265896]
["bitfinex-derivatives","BTCF0:USTF0",1761775425667,0.24280025,111550.0,111540.0,0.65769896]
["bitfinex-derivatives","BTCF0:USTF0",1761775425969,0.24280025,111550.0,111540.0,0.61265896]
["bitfinex-derivatives","BTCF0:USTF0",1761775426161,0.76271559,111550.0,111540.0,0.25323896]
["bitfinex-derivatives","BTCF0:USTF0",1761775426965,0.60360025,111550.0,111540.0,0.25323896]
["bitfinex-derivatives","BTCF0:USTF0",1761775427380,0.64349147,111550.0,111540.0,0.25323896]
["bitfinex-derivatives","BTCF0:USTF0",1761775427676,0.64349147,111550.0,111540.0,0.29689896]
["bitfinex-derivatives","BTCF0:USTF0",1761775428575,0.64349147,111550.0,111540.0,0.25185896]
["bitfinex-derivatives","BTCF0:USTF0",1761775428877,0.44448491,111550.0,111540.0,0.26571896]
["bitfinex-derivatives","BTCF0:USTF0",1761775429260,0.44448491,111550.0,111540.0,0.35536166]
["bitfinex-derivatives","BTCF0:USTF0",1761775430079,0.44448491,111550.0,111540.0,0.26571896]
["bitfinex-derivatives","BTCF0:USTF0",1761775431881,0.44448491,111550.0,111540.0,0.25185896]
["bitfinex-derivatives","BTCF0:USTF0",1761775432084,0.64349147,111550.0,111540.0,0.25185896]
["bitfinex-derivatives","BTCF0:USTF0",1761775432584,0.64349147,111550.0,111540.0,0.34150166]
["bitfinex-derivatives","BTCF0:USTF0",1761775432884,0.64349147,111550.0,111540.0,0.25185896]
["bitfinex-derivatives","BTCF0:USTF0",1761775434087,0.64349147,111550.0,111540.0,0.34150166]
["bitfinex-derivatives","BTCF0:USTF0",1761775436390,0.44448491,111550.0,111540.0,0.34150166]
["bitfinex-derivatives","BTCF0:USTF0",1761775437575,0.43131491,111550.0,111540.0,0.35536166]
["bitfinex-derivatives","BTCF0:USTF0",1761775437780,0.02500491,111550.0,111540.0,0.91784822]
["bitfinex-derivatives","BTCF0:USTF0",1761775438785,0.02500491,111550.0,111540.0,0.71616166]
["bitfinex-derivatives","BTCF0:USTF0",1761775439190,0.06951491,111550.0,111540.0,0.71616166]
["bitfinex-derivatives","BTCF0:USTF0",1761775439395,0.06951491,111550.0,111540.0,0.71716166]
["bitfinex-derivatives","BTCF0:USTF0",1761775439584,0.04632491,111550.0,111540.0,0.71716166]
["bitfinex-derivatives","BTCF0:USTF0",1761775439792,0.02400491,111550.0,111540.0,0.71716166]
["bitfinex-derivatives","BTCF0:USTF0",1761775440190,0.02400491,111550.0,111540.0,0.71816166]
["bitfinex-derivatives","BTCF0:USTF0",1761775440389,0.02239846,111550.0,111540.0,0.91716822]
["bitfinex-derivatives","BTCF0:USTF0",1761775440689,0.04632491,111550.0,111540.0,0.71816166]
["bitfinex-derivatives","BTCF0:USTF0",1761775441097,0.04732491,111550.0,111540.0,0.71616166]
["bitfinex-derivatives","BTCF0:USTF0",1761775442397,0.07051491,111550.0,111540.0,0.71616166]
["bitfinex-derivatives","BTCF0:USTF0",1761775442583,0.28269147,111550.0,111540.0,0.29689896]
["bitfinex-derivatives","BTCF0:USTF0",1761775442784,0.30684365,111550.0,111540.0,0.27457896]
["bitfinex-derivatives","BTCF0:USTF0",1761775443194,0.10783709,111550.0,111540.0,0.29689896]
["bitfinex-derivatives","BTCF0:USTF0",1761775446194,0.14005884,111550.0,111540.0,0.29689896]
["bitfinex-derivatives","BTCF0:USTF0",1761775446797,0.10783709,111550.0,111540.0,0.29689896]
["bitfinex-derivatives","BTCF0:USTF0",1761775447308,0.10783709,111550.0,111540.0,0.40015176]
["bitfinex-derivatives","BTCF0:USTF0",1761775447504,0.26701345,111550.0,111540.0,0.40015176]
["bitfinex-derivatives","BTCF0:USTF0",1761775447691,0.25384345,111550.0,111540.0,0.55932812]
["bitfinex-derivatives","BTCF0:USTF0",1761775449609,0.25384345,111550.0,111540.0,0.40015176]
["bitfinex-derivatives","BTCF0:USTF0",1761775452404,0.09466709,111550.0,111540.0,0.40015176]
["bitfinex-derivatives","BTCF0:USTF0",1761775452599,0.25384345,111550.0,111540.0,0.55932812]
["bitfinex-derivatives","BTCF0:USTF0",1761775453307,0.09466709,111550.0,111540.0,0.40015176]
["bitfinex-derivatives","BTCF0:USTF0",1761775454504,0.04915709,111550.0,111540.0,0.55930983]
["bitfinex-derivatives","BTCF0:USTF0",1761775454699,0.04915709,111550.0,111540.0,0.92278983]
["bitfinex-derivatives","BTCF0:USTF0",1761775455101,0.04915709,111550.0,111540.0,0.92010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775456103,0.02500491,111550.0,111540.0,0.92278983]
["bitfinex-derivatives","BTCF0:USTF0",1761775456499,0.02500491,111550.0,111540.0,0.92010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775456902,0.02500491,111550.0,111540.0,0.92278983]
["bitfinex-derivatives","BTCF0:USTF0",1761775457111,0.02500491,111550.0,111540.0,0.92010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775459906,0.02500491,111550.0,111540.0,1.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775462810,0.02500491,111550.0,111540.0,0.92010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775465116,0.02500491,111550.0,111540.0,1.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775467712,0.02500491,111550.0,111540.0,1.15930983]
["bitfinex-derivatives","BTCF0:USTF0",1761775467913,0.04768491,111550.0,111540.0,1.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775468816,0.02500491,111550.0,111540.0,1.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775471022,0.04768491,111550.0,111540.0,1.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775471816,0.02500491,111550.0,111540.0,1.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775472821,0.02500491,111550.0,111540.0,1.15930983]
["bitfinex-derivatives","BTCF0:USTF0",1761775473018,0.02500491,111550.0,111540.0,1.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1761775473812,0.01031658,111570.0,111560.0,0.1400766]
["bitfinex-derivatives","BTCF0:USTF0",1761775474012,0.03299658,111570.0,111560.0,0.70507467]
["bitfinex-derivatives","BTCF0:USTF0",1761775474417,0.05409658,111570.0,111560.0,0.5459166]
["bitfinex-derivatives","BTCF0:USTF0",1761775474720,0.05415445,111570.0,111560.0,0.70507467]
["bitfinex-derivatives","BTCF0:USTF0",1761775474926,0.05615445,111570.0,111560.0,0.70507467]
["bitfinex-derivatives","BTCF0:USTF0",1761775476219,0.03705445,111570.0,111560.0,0.70507467]
["bitfinex-derivatives","BTCF0:USTF0",1761775477218,0.04752787,111570.0,111560.0,0.70507467]
["bitfinex-derivatives","BTCF0:USTF0",1761775479127,0.04752787,111570.0,111560.0,0.61675944]
["bitfinex-derivatives","BTCF0:USTF0",1761775479314,0.04752787,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775484321,0.00305787,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775486122,0.02754676,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775486531,0.02654676,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775486827,0.02454676,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775490431,0.04589676,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775490632,0.06768676,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775490818,0.04589676,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775491233,0.04319787,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775493033,0.02140787,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775493228,0.02451555,111570.0,111560.0,0.77591751]
["bitfinex-derivatives","BTCF0:USTF0",1761775493423,0.23213362,111570.0,111560.0,0.47503284]
["bitfinex-derivatives","BTCF0:USTF0",1761775493617,0.75209169,111570.0,111560.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761775493818,0.05628,111560.0,111550.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1761775494026,0.57623807,111560.0,111550.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1761775495327,0.6007014,111560.0,111550.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1761775495723,0.44154333,111560.0,111550.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1761775495936,0.42840333,111560.0,111550.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1761775496137,0.42840333,111560.0,111550.0,0.34953277]
["bitfinex-derivatives","BTCF0:USTF0",1761775497129,0.42840333,111560.0,111550.0,0.1903747]
["bitfinex-derivatives","BTCF0:USTF0",1761775499330,0.04319787,111570.0,111560.0,0.1453266]
["bitfinex-derivatives","BTCF0:USTF0",1761775499524,0.06754633,111570.0,111560.0,0.1453266]
["bitfinex-derivatives","BTCF0:USTF0",1761775499928,0.06754633,111570.0,111560.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761775500133,0.08068633,111570.0,111560.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761775500327,0.44148633,111570.0,111560.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761775500527,0.6006444,111570.0,111560.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761775500726,0.6026444,111570.0,111560.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761775500928,0.6036444,111570.0,111560.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761775501128,0.6036444,111570.0,111560.0,0.1324066]
["bitfinex-derivatives","BTCF0:USTF0",1761775502138,0.08368633,111570.0,111560.0,0.1453266]
["bitfinex-derivatives","BTCF0:USTF0",1761775502334,0.07054633,111570.0,111560.0,0.1453266]
["bitfinex-derivatives","BTCF0:USTF0",1761775504440,0.01338,111560.0,111550.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761775504645,0.57735807,111560.0,111550.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1761775505233,0.60171486,111560.0,111550.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1761775506736,0.60171486,111560.0,111550.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761775506935,0.60171486,111560.0,111550.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1761775508040,0.44255679,111560.0,111550.0,0.1925347]
["bitfinex-derivatives","BTCF0:USTF0",1761775508245,0.06837679,111560.0,111550.0,0.1925347]
["bitfinex-derivatives","BTCF0:USTF0",1761775508436,0.08175679,111560.0,111550.0,0.1925347]
["bitfinex-derivatives","BTCF0:USTF0",1761775508637,0.44255679,111560.0,111550.0,0.1925347]
["bitfinex-derivatives","BTCF0:USTF0",1761775509650,0.08175679,111560.0,111550.0,0.1925347]
["bitfinex-derivatives","BTCF0:USTF0",1761775510844,0.06837679,111560.0,111550.0,0.1925347]
["bitfinex-derivatives","BTCF0:USTF0",1761775511039,0.02267,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775511236,0.57735807,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775511441,0.60171486,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775511637,0.64685273,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775511945,0.64953273,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775512643,0.64685273,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775512945,0.67907448,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775513138,0.67907448,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775514350,0.64685273,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775515352,0.8061296,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775516745,1.4061296,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775522762,0.8061296,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775523462,0.8061296,111550.0,111540.0,0.25261896]
["bitfinex-derivatives","BTCF0:USTF0",1761775525574,0.8061296,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775526774,1.4061296,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775529067,0.8061296,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775529376,0.83835135,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775530368,0.8061296,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775531180,0.83835135,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775531969,0.8061296,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775532277,0.83835135,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775533779,0.86245339,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775533983,1.46245339,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775534183,1.43835135,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775536174,0.85835135,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775536669,0.86103135,111550.0,111540.0,0.20919896]
["bitfinex-derivatives","BTCF0:USTF0",1761775537079,0.86103135,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775537278,0.90918277,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775538087,0.90650277,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775538287,0.87428102,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775540278,0.8261296,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775542089,0.89031129,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775543390,0.89131129,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775544279,0.8291296,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775547692,0.87752871,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775548093,0.88020871,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775549591,1.24100871,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775550696,1.23832871,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775551193,1.1899296,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775551990,1.23832871,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775552191,1.1899296,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775552686,1.1899296,111550.0,111540.0,0.25254896]
["bitfinex-derivatives","BTCF0:USTF0",1761775553090,1.1899296,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775553796,1.22219504,111550.0,111540.0,0.20819896]
["bitfinex-derivatives","BTCF0:USTF0",1761775555496,0.05009,111520.0,111510.0,0.04442598]
["bitfinex-derivatives","BTCF0:USTF0",1761775555696,0.77793848,111520.0,111510.0,0.08946598]
["bitfinex-derivatives","BTCF0:USTF0",1761775556001,0.77793848,111520.0,111510.0,0.10035014]
["bitfinex-derivatives","BTCF0:USTF0",1761775556400,0.77793848,111520.0,111510.0,0.05531014]
["bitfinex-derivatives","BTCF0:USTF0",1761775556699,0.77793848,111520.0,111510.0,0.14497734]
["bitfinex-derivatives","BTCF0:USTF0",1761775557094,0.77793848,111520.0,111510.0,0.05831014]
["bitfinex-derivatives","BTCF0:USTF0",1761775557295,0.77793848,111520.0,111510.0,0.14897694]
["bitfinex-derivatives","BTCF0:USTF0",1761775557601,0.77793848,111520.0,111510.0,0.05931014]
["bitfinex-derivatives","BTCF0:USTF0",1761775558791,0.77793848,111520.0,111510.0,0.03625014]
["bitfinex-derivatives","BTCF0:USTF0",1761775559186,0.94715595,111520.0,111510.0,0.01496014]
["bitfinex-derivatives","BTCF0:USTF0",1761775559601,0.97942112,111520.0,111510.0,0.01496014]
["bitfinex-derivatives","BTCF0:USTF0",1761775560703,0.97942112,111520.0,111510.0,0.01396014]
["bitfinex-derivatives","BTCF0:USTF0",1761775560996,0.04399,111490.0,111480.0,0.5538605]
["bitfinex-derivatives","BTCF0:USTF0",1761775561203,0.20320747,111490.0,111480.0,0.5538614]
["bitfinex-derivatives","BTCF0:USTF0",1761775561407,0.21506747,111490.0,111480.0,2.06471559]
["bitfinex-derivatives","BTCF0:USTF0",1761775562096,0.21514459,111490.0,111480.0,1.97502419]
["bitfinex-derivatives","BTCF0:USTF0",1761775562297,0.21514459,111490.0,111480.0,1.61422419]
["bitfinex-derivatives","BTCF0:USTF0",1761775562605,0.75953129,111490.0,111480.0,0.03214419]
["bitfinex-derivatives","BTCF0:USTF0",1761775562901,0.75953129,111490.0,111480.0,0.05520419]
["bitfinex-derivatives","BTCF0:USTF0",1761775563086,0.75953129,111490.0,111480.0,0.05620419]
["bitfinex-derivatives","BTCF0:USTF0",1761775563692,0.75953129,111490.0,111480.0,0.05920419]
["bitfinex-derivatives","BTCF0:USTF0",1761775564296,0.73516206,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761775565007,0.73516206,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775565306,0.60029256,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761775566299,0.75951003,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775566596,0.75951003,111490.0,111480.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761775567002,0.75951003,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761775567205,0.73516206,111490.0,111480.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761775567503,0.73516206,111490.0,111460.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1761775567504,0.05607,111470.0,111460.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1761775567706,0.05607,111470.0,111460.0,1.55823]
["bitfinex-derivatives","BTCF0:USTF0",1761775567707,0.56733923,111470.0,111460.0,1.55823]
["bitfinex-derivatives","BTCF0:USTF0",1761775568007,0.56733923,111470.0,111460.0,1.63137509]
["bitfinex-derivatives","BTCF0:USTF0",1761775568401,0.56733923,111470.0,111460.0,1.61822509]
["bitfinex-derivatives","BTCF0:USTF0",1761775568604,0.56733923,111470.0,111460.0,1.6286749]
["bitfinex-derivatives","BTCF0:USTF0",1761775568807,0.56733923,111470.0,111460.0,1.6296749]
["bitfinex-derivatives","BTCF0:USTF0",1761775569510,0.56733923,111470.0,111460.0,1.6415549]
["bitfinex-derivatives","BTCF0:USTF0",1761775569697,0.56733923,111470.0,111460.0,1.5964749]
["bitfinex-derivatives","BTCF0:USTF0",1761775569902,0.92821348,111470.0,111460.0,1.5845949]
["bitfinex-derivatives","BTCF0:USTF0",1761775570303,1.08743095,111470.0,111460.0,0.05539981]
["bitfinex-derivatives","BTCF0:USTF0",1761775570508,0.92821348,111470.0,111460.0,0.05539981]
["bitfinex-derivatives","BTCF0:USTF0",1761775572906,0.92821348,111470.0,111460.0,0.01144981]
["bitfinex-derivatives","BTCF0:USTF0",1761775573107,1.08743095,111470.0,111460.0,0.01144981]
["bitfinex-derivatives","BTCF0:USTF0",1761775573615,1.09011095,111470.0,111460.0,0.01144981]
["bitfinex-derivatives","BTCF0:USTF0",1761775574313,1.09011095,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775574710,1.10011095,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775574913,0.05897,111460.0,111450.0,0.01053031]
["bitfinex-derivatives","BTCF0:USTF0",1761775575112,0.05698,111440.0,111430.0,0.04290008]
["bitfinex-derivatives","BTCF0:USTF0",1761775575308,0.73621494,111440.0,111430.0,0.04290008]
["bitfinex-derivatives","BTCF0:USTF0",1761775575513,0.73621494,111440.0,111430.0,1.62448544]
["bitfinex-derivatives","BTCF0:USTF0",1761775575715,0.73621494,111440.0,111430.0,1.54290008]
["bitfinex-derivatives","BTCF0:USTF0",1761775576916,0.73621494,111440.0,111430.0,0.04290008]
["bitfinex-derivatives","BTCF0:USTF0",1761775577122,0.78129494,111440.0,111430.0,0.01085473]
["bitfinex-derivatives","BTCF0:USTF0",1761775577323,0.62240348,111440.0,111430.0,0.01085473]
["bitfinex-derivatives","BTCF0:USTF0",1761775577524,0.98320348,111440.0,111430.0,0.01085473]
["bitfinex-derivatives","BTCF0:USTF0",1761775577705,0.98320348,111440.0,111430.0,0.01385473]
["bitfinex-derivatives","BTCF0:USTF0",1761775578212,1.40274696,111440.0,111430.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1761775578517,0.05754,111390.0,111380.0,0.08000311]
["bitfinex-derivatives","BTCF0:USTF0",1761775578715,0.04554,111370.0,111360.0,0.13668311]
["bitfinex-derivatives","BTCF0:USTF0",1761775578905,0.56588348,111370.0,111360.0,0.13668311]
["bitfinex-derivatives","BTCF0:USTF0",1761775579104,1.48584044,111370.0,111340.0,0.08036733]
["bitfinex-derivatives","BTCF0:USTF0",1761775579303,1.05646433,111350.0,111330.0,0.19905746]
["bitfinex-derivatives","BTCF0:USTF0",1761775579516,0.3608,111340.0,111330.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761775579712,0.64893738,111340.0,111300.0,0.16868435]
["bitfinex-derivatives","BTCF0:USTF0",1761775580015,0.3608,111310.0,111300.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761775580216,0.38509635,111310.0,111300.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761775580411,0.38509635,111310.0,111300.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761775580603,0.38509635,111310.0,111300.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761775580804,0.02429635,111310.0,111300.0,0.1919186]
["bitfinex-derivatives","BTCF0:USTF0",1761775581114,0.38489071,111340.0,111330.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761775581309,0.71946771,111340.0,111310.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761775581508,0.3608,111330.0,111320.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1761775581703,0.3608,111330.0,111320.0,0.1326125]
["bitfinex-derivatives","BTCF0:USTF0",1761775581908,0.36090052,111330.0,111320.0,0.1326125]
["bitfinex-derivatives","BTCF0:USTF0",1761775582107,0.38460338,111350.0,111340.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761775582303,0.3608,111350.0,111340.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775583310,0.36088019,111350.0,111340.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775584020,0.36088019,111350.0,111340.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1761775584906,0.36788019,111350.0,111340.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1761775585513,0.00708019,111350.0,111340.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1761775585713,0.00708019,111350.0,111340.0,1.60174]
["bitfinex-derivatives","BTCF0:USTF0",1761775586223,0.00708019,111350.0,111340.0,2.0523463]
["bitfinex-derivatives","BTCF0:USTF0",1761775586917,0.00708019,111350.0,111340.0,2.38989063]
["bitfinex-derivatives","BTCF0:USTF0",1761775587423,0.00708019,111350.0,111340.0,2.0523463]
["bitfinex-derivatives","BTCF0:USTF0",1761775587722,0.3608,111370.0,111360.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761775587913,0.3608,111370.0,111360.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1761775588111,0.3608,111370.0,111360.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775588307,0.3608,111370.0,111360.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1761775588910,0.3658,111370.0,111360.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1761775589917,0.005,111370.0,111360.0,0.7920302]
["bitfinex-derivatives","BTCF0:USTF0",1761775590425,0.005,111370.0,111360.0,1.1528302]
["bitfinex-derivatives","BTCF0:USTF0",1761775590620,0.007,111370.0,111360.0,0.89037453]
["bitfinex-derivatives","BTCF0:USTF0",1761775590924,0.007,111370.0,111360.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761775591120,0.3678,111370.0,111360.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775591325,0.3668,111370.0,111360.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761775591523,0.3668,111370.0,111360.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775592021,0.3668,111370.0,111360.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761775592216,0.3668,111370.0,111360.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775592825,0.3648,111370.0,111360.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775593128,0.38964691,111370.0,111360.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775593418,0.38964691,111370.0,111360.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761775593622,0.38964691,111370.0,111360.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775595828,0.38964691,111370.0,111360.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761775596017,0.73451124,111370.0,111360.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761775596212,1.38099462,111370.0,111340.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775596417,1.05646433,111350.0,111320.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775596618,0.69566433,111340.0,111330.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761775596929,0.69566433,111340.0,111320.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775597126,0.69566433,111340.0,111330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761775597321,0.7216,111340.0,111330.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761775597522,1.05646433,111340.0,111330.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761775598118,1.08133386,111340.0,111330.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761775598524,1.08633386,111340.0,111330.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761775599123,1.08833386,111340.0,111330.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1761775601125,1.08833386,111340.0,111330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761775601320,1.08833386,111340.0,111320.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761775601527,0.69566433,111330.0,111320.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761775601716,0.72053386,111330.0,111320.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761775602431,0.72321386,111330.0,111320.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761775602633,0.72053386,111330.0,111320.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761775603439,0.72053386,111330.0,111320.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761775603617,0.72053386,111330.0,111320.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761775604333,0.74433724,111330.0,111320.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761775604728,0.74533724,111330.0,111320.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761775604929,0.74733724,111330.0,111320.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761775605127,0.38866953,111330.0,111320.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761775605328,0.05167291,111330.0,111320.0,0.5085825]
["bitfinex-derivatives","BTCF0:USTF0",1761775605525,0.02786953,111330.0,111320.0,1.1112625]
["bitfinex-derivatives","BTCF0:USTF0",1761775605728,0.02786953,111330.0,111320.0,0.84612683]
["bitfinex-derivatives","BTCF0:USTF0",1761775605937,0.02819902,111360.0,111350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761775606133,0.69566433,111360.0,111350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761775606333,0.69566433,111360.0,111340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761775606532,0.69566433,111350.0,111340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761775606738,0.81238209,111350.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775607041,0.69566433,111310.0,111300.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761775607226,0.69566433,111310.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775608334,0.3608,111310.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775608637,0.69566433,111310.0,111300.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761775609231,0.74406209,111310.0,111300.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1761775609432,0.74506209,111310.0,111300.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1761775610435,0.69666433,111310.0,111300.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761775610637,0.69666433,111310.0,111300.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1761775611140,0.76084602,111310.0,111300.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1761775611339,0.76284602,111310.0,111300.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1761775611540,0.76284602,111310.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775613137,0.42798169,111310.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775613341,0.3638,111310.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775615041,0.69866433,111310.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775615640,0.69866433,111310.0,111300.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1761775617848,0.72349023,111310.0,111300.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1761775620247,0.3886259,111310.0,111300.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1761775620434,0.72349023,111310.0,111300.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1761775620740,0.3886259,111310.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775620945,0.45280759,111310.0,111300.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1761775621136,0.3886259,111310.0,111300.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1761775621342,0.45280759,111310.0,111300.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1761775621847,0.78767192,111310.0,111300.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1761775622042,0.45280759,111310.0,111300.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761775622246,0.45280759,111310.0,111300.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1761775623244,0.07596804,111310.0,111300.0,0.1963987]
["bitfinex-derivatives","BTCF0:USTF0",1761775623441,0.07596804,111310.0,111300.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1761775623646,0.07596804,111310.0,111300.0,0.5545187]
["bitfinex-derivatives","BTCF0:USTF0",1761775623848,0.07596804,111310.0,111300.0,1.1545187]
["bitfinex-derivatives","BTCF0:USTF0",1761775624048,0.07596804,111310.0,111300.0,0.5545187]
["bitfinex-derivatives","BTCF0:USTF0",1761775624445,0.07596804,111310.0,111300.0,0.5571987]
["bitfinex-derivatives","BTCF0:USTF0",1761775625152,0.3608,111330.0,111320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761775625153,0.42498169,111330.0,111320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761775625341,0.44133183,111330.0,111320.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1761775625653,0.44133183,111340.0,111330.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761775625852,0.46552183,111340.0,111320.0,0.1488325]
["bitfinex-derivatives","BTCF0:USTF0",1761775626042,0.10902,111330.0,111320.0,0.1924825]
["bitfinex-derivatives","BTCF0:USTF0",1761775626243,0.10902,111330.0,111320.0,0.1467625]
["bitfinex-derivatives","BTCF0:USTF0",1761775626440,0.72139433,111330.0,111300.0,0.1037282]
["bitfinex-derivatives","BTCF0:USTF0",1761775626645,0.74041433,111310.0,111300.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761775627040,0.40555,111310.0,111300.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1761775627660,0.38282,111310.0,111300.0,0.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1761775627955,0.40555,111320.0,111310.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761775628456,0.40555,111320.0,111310.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1761775629657,0.40755,111320.0,111310.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1761775630758,0.40855,111320.0,111310.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1761775631459,0.42807,111320.0,111310.0,0.1792006]
["bitfinex-derivatives","BTCF0:USTF0",1761775631651,0.3638,111320.0,111310.0,0.1792006]
["bitfinex-derivatives","BTCF0:USTF0",1761775633245,0.003,111320.0,111310.0,0.1792006]
["bitfinex-derivatives","BTCF0:USTF0",1761775633462,0.003,111320.0,111310.0,0.1931606]
["bitfinex-derivatives","BTCF0:USTF0",1761775633749,0.003,111320.0,111310.0,0.7958406]
["bitfinex-derivatives","BTCF0:USTF0",1761775633958,0.003,111320.0,111310.0,0.5566406]
["bitfinex-derivatives","BTCF0:USTF0",1761775636357,0.03518534,111320.0,111310.0,0.5566406]
["bitfinex-derivatives","BTCF0:USTF0",1761775636548,0.03418534,111320.0,111310.0,0.5566406]
["bitfinex-derivatives","BTCF0:USTF0",1761775636750,0.001,111320.0,111310.0,0.5566406]
["bitfinex-derivatives","BTCF0:USTF0",1761775636951,0.001,111320.0,111310.0,0.5109207]
["bitfinex-derivatives","BTCF0:USTF0",1761775636952,0.02304,111320.0,111310.0,0.5109207]
["bitfinex-derivatives","BTCF0:USTF0",1761775637153,0.43763534,111320.0,111310.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1761775637355,0.04637526,111320.0,111310.0,0.5539207]
["bitfinex-derivatives","BTCF0:USTF0",1761775637659,0.02433526,111320.0,111310.0,0.5539207]
["bitfinex-derivatives","BTCF0:USTF0",1761775637858,0.02433526,111320.0,111310.0,0.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1761775638051,0.02433526,111320.0,111310.0,0.1951207]
["bitfinex-derivatives","BTCF0:USTF0",1761775638248,0.02333526,111320.0,111310.0,0.1494407]
["bitfinex-derivatives","BTCF0:USTF0",1761775638445,0.02333526,111320.0,111310.0,0.1951207]
["bitfinex-derivatives","BTCF0:USTF0",1761775638650,0.06698526,111320.0,111310.0,0.1951207]
["bitfinex-derivatives","BTCF0:USTF0",1761775639462,0.02333526,111320.0,111310.0,0.1978007]
["bitfinex-derivatives","BTCF0:USTF0",1761775639658,0.43663534,111350.0,111340.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761775639962,0.43663534,111350.0,111340.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1761775640260,0.63642437,111350.0,111340.0,0.1920465]
["bitfinex-derivatives","BTCF0:USTF0",1761775640462,0.07583534,111350.0,111340.0,0.1920465]
["bitfinex-derivatives","BTCF0:USTF0",1761775640662,0.03218534,111350.0,111340.0,0.1920465]
["bitfinex-derivatives","BTCF0:USTF0",1761775640850,0.43663534,111360.0,111350.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1761775641253,0.43463534,111360.0,111350.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1761775641866,0.03218534,111360.0,111350.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1761775642059,0.39298534,111370.0,111360.0,0.1323903]
["bitfinex-derivatives","BTCF0:USTF0",1761775642254,0.07583534,111370.0,111360.0,0.1780703]
["bitfinex-derivatives","BTCF0:USTF0",1761775643153,0.03218534,111370.0,111360.0,0.1780703]
["bitfinex-derivatives","BTCF0:USTF0",1761775643359,0.03318534,111370.0,111360.0,0.1780703]
["bitfinex-derivatives","BTCF0:USTF0",1761775643881,0.001,111370.0,111360.0,1.34133933]
["bitfinex-derivatives","BTCF0:USTF0",1761775644051,0.39298534,111380.0,111370.0,0.1323822]
["bitfinex-derivatives","BTCF0:USTF0",1761775644251,0.03218534,111380.0,111370.0,0.1323822]
["bitfinex-derivatives","BTCF0:USTF0",1761775644450,0.03218534,111380.0,111370.0,0.14431494]
["bitfinex-derivatives","BTCF0:USTF0",1761775645763,0.03418534,111380.0,111370.0,0.14431494]
["bitfinex-derivatives","BTCF0:USTF0",1761775645959,0.03618534,111380.0,111370.0,0.50511494]
["bitfinex-derivatives","BTCF0:USTF0",1761775646554,0.03618534,111380.0,111370.0,0.52175494]
["bitfinex-derivatives","BTCF0:USTF0",1761775646852,0.004,111380.0,111370.0,0.52175494]
["bitfinex-derivatives","BTCF0:USTF0",1761775647058,0.004,111380.0,111370.0,0.51907494]
["bitfinex-derivatives","BTCF0:USTF0",1761775647265,0.004,111380.0,111370.0,0.52175494]
["bitfinex-derivatives","BTCF0:USTF0",1761775647460,0.004,111380.0,111370.0,0.51907494]
["bitfinex-derivatives","BTCF0:USTF0",1761775648269,0.004,111380.0,111370.0,0.52175494]
["bitfinex-derivatives","BTCF0:USTF0",1761775648466,0.004,111380.0,111370.0,0.51907494]
["bitfinex-derivatives","BTCF0:USTF0",1761775649155,0.004,111380.0,111370.0,0.72154397]
["bitfinex-derivatives","BTCF0:USTF0",1761775649569,0.004,111380.0,111370.0,0.76722397]
["bitfinex-derivatives","BTCF0:USTF0",1761775650063,0.004,111380.0,111370.0,0.76454397]
["bitfinex-derivatives","BTCF0:USTF0",1761775650855,0.44112394,111400.0,111390.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761775651076,0.46872,111420.0,111410.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761775651374,0.40445,111420.0,111410.0,0.1919502]
["bitfinex-derivatives","BTCF0:USTF0",1761775651759,0.42690118,111420.0,111410.0,0.1919502]
["bitfinex-derivatives","BTCF0:USTF0",1761775652270,0.40529118,111420.0,111410.0,0.1919502]
["bitfinex-derivatives","BTCF0:USTF0",1761775652453,0.38325118,111420.0,111410.0,0.39173923]
["bitfinex-derivatives","BTCF0:USTF0",1761775652660,0.38325118,111420.0,111410.0,0.39441923]
["bitfinex-derivatives","BTCF0:USTF0",1761775652661,0.02245118,111420.0,111410.0,0.39441923]
["bitfinex-derivatives","BTCF0:USTF0",1761775652857,0.02445118,111420.0,111410.0,0.39441923]
["bitfinex-derivatives","BTCF0:USTF0",1761775653160,0.03403147,111420.0,111410.0,1.35521923]
["bitfinex-derivatives","BTCF0:USTF0",1761775653367,0.40445,111440.0,111430.0,0.146294]
["bitfinex-derivatives","BTCF0:USTF0",1761775653567,0.42670721,111440.0,111430.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1761775653766,0.40509721,111440.0,111430.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1761775653959,0.02225721,111440.0,111430.0,0.75260303]
["bitfinex-derivatives","BTCF0:USTF0",1761775654372,0.3608,111460.0,111450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761775654373,0.46894,111460.0,111450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761775654570,0.46894,111460.0,111450.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1761775655071,0.46894,111460.0,111450.0,0.1789379]
["bitfinex-derivatives","BTCF0:USTF0",1761775655271,0.46894,111460.0,111450.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1761775655872,0.46894,111460.0,111450.0,0.1789379]
["bitfinex-derivatives","BTCF0:USTF0",1761775656569,0.46894,111460.0,111450.0,0.10113764]
["bitfinex-derivatives","BTCF0:USTF0",1761775656970,0.04387,111440.0,111430.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761775657169,0.40467,111440.0,111430.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761775657376,0.04387,111440.0,111430.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761775657670,0.40467,111440.0,111430.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1761775657971,0.40467,111440.0,111430.0,0.11504668]
["bitfinex-derivatives","BTCF0:USTF0",1761775662667,0.46894,111440.0,111430.0,0.11504668]
["bitfinex-derivatives","BTCF0:USTF0",1761775663375,0.46894,111440.0,111430.0,0.11500668]
["bitfinex-derivatives","BTCF0:USTF0",1761775663670,0.06427,111440.0,111430.0,0.40452971]
["bitfinex-derivatives","BTCF0:USTF0",1761775664171,0.42507,111450.0,111440.0,0.146296]
["bitfinex-derivatives","BTCF0:USTF0",1761775664374,0.44133183,111460.0,111450.0,0.1462879]
["bitfinex-derivatives","BTCF0:USTF0",1761775664375,0.04797506,111460.0,111450.0,0.1462879]
["bitfinex-derivatives","BTCF0:USTF0",1761775664562,0.04797506,111460.0,111450.0,0.75251693]
["bitfinex-derivatives","BTCF0:USTF0",1761775665164,0.04797506,111460.0,111450.0,0.75519693]
["bitfinex-derivatives","BTCF0:USTF0",1761775665664,0.04797506,111460.0,111450.0,0.75251693]
["bitfinex-derivatives","BTCF0:USTF0",1761775666171,0.04997506,111460.0,111450.0,0.75251693]
["bitfinex-derivatives","BTCF0:USTF0",1761775666564,0.07129973,111460.0,111450.0,0.75251693]
["bitfinex-derivatives","BTCF0:USTF0",1761775667074,0.02332467,111460.0,111450.0,0.75251693]
["bitfinex-derivatives","BTCF0:USTF0",1761775667580,0.02632467,111460.0,111450.0,0.75519693]
["bitfinex-derivatives","BTCF0:USTF0",1761775668173,0.02432467,111460.0,111450.0,0.75519693]
["bitfinex-derivatives","BTCF0:USTF0",1761775668672,0.02332467,111460.0,111450.0,0.75519693]
["bitfinex-derivatives","BTCF0:USTF0",1761775668873,0.02132467,111460.0,111450.0,0.75519693]
["bitfinex-derivatives","BTCF0:USTF0",1761775669075,0.02232467,111460.0,111450.0,0.75519693]
["bitfinex-derivatives","BTCF0:USTF0",1761775669778,0.02132467,111460.0,111450.0,0.75519693]
["bitfinex-derivatives","BTCF0:USTF0",1761775669975,0.02132467,111460.0,111450.0,0.82614549]
["bitfinex-derivatives","BTCF0:USTF0",1761775670577,0.02132467,111460.0,111450.0,0.82346549]
["bitfinex-derivatives","BTCF0:USTF0",1761775671368,0.02132467,111460.0,111450.0,0.77782549]
["bitfinex-derivatives","BTCF0:USTF0",1761775671680,0.02132467,111460.0,111450.0,0.82346549]
["bitfinex-derivatives","BTCF0:USTF0",1761775672676,0.40467,111480.0,111470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761775672879,0.42555337,111480.0,111470.0,0.1919117]
["bitfinex-derivatives","BTCF0:USTF0",1761775673682,0.42555337,111480.0,111470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761775673870,0.42755337,111480.0,111470.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1761775674181,0.04387,111470.0,111460.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1761775674480,0.40467,111470.0,111460.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761775674680,0.40467,111470.0,111460.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1761775675374,0.04387,111460.0,111450.0,0.1918826]
["bitfinex-derivatives","BTCF0:USTF0",1761775675572,0.40467,111460.0,111450.0,0.1918826]
["bitfinex-derivatives","BTCF0:USTF0",1761775677080,0.3608,111460.0,111450.0,0.39167163]
["bitfinex-derivatives","BTCF0:USTF0",1761775677281,0.3628,111470.0,111460.0,0.1332497]
["bitfinex-derivatives","BTCF0:USTF0",1761775677282,0.002,111470.0,111460.0,0.1332497]
["bitfinex-derivatives","BTCF0:USTF0",1761775677579,0.001,111470.0,111460.0,0.33303873]
["bitfinex-derivatives","BTCF0:USTF0",1761775678287,0.001,111470.0,111460.0,0.69383873]
["bitfinex-derivatives","BTCF0:USTF0",1761775678483,0.001,111470.0,111460.0,0.69651873]
["bitfinex-derivatives","BTCF0:USTF0",1761775678980,0.40467,111510.0,111500.0,0.1462475]
["bitfinex-derivatives","BTCF0:USTF0",1761775679176,0.40467,111510.0,111500.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761775679567,0.40467,111510.0,111500.0,0.1462475]
["bitfinex-derivatives","BTCF0:USTF0",1761775679979,0.40467,111510.0,111500.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761775680181,0.04387,111510.0,111500.0,0.15906136]
["bitfinex-derivatives","BTCF0:USTF0",1761775680491,0.04387,111510.0,111500.0,0.35885039]
["bitfinex-derivatives","BTCF0:USTF0",1761775680492,0.3608,111510.0,111500.0,0.35885039]
["bitfinex-derivatives","BTCF0:USTF0",1761775680677,0.38478457,111530.0,111510.0,0.1332095]
["bitfinex-derivatives","BTCF0:USTF0",1761775680878,0.40467,111530.0,111520.0,0.34602053]
["bitfinex-derivatives","BTCF0:USTF0",1761775681074,0.38212,111530.0,111520.0,1.84602053]
["bitfinex-derivatives","BTCF0:USTF0",1761775681281,0.42865457,111540.0,111530.0,0.1331934]
["bitfinex-derivatives","BTCF0:USTF0",1761775681479,0.40467,111540.0,111530.0,0.1331934]
["bitfinex-derivatives","BTCF0:USTF0",1761775682389,0.40467,111540.0,111530.0,0.1788334]
["bitfinex-derivatives","BTCF0:USTF0",1761775683778,0.40567,111540.0,111530.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761775684181,0.40767,111540.0,111530.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761775686183,0.04507,111530.0,111520.0,1.55867]
["bitfinex-derivatives","BTCF0:USTF0",1761775686374,0.40587,111530.0,111520.0,1.55867]
["bitfinex-derivatives","BTCF0:USTF0",1761775686880,0.04507,111510.0,111500.0,0.06903386]
["bitfinex-derivatives","BTCF0:USTF0",1761775687191,0.04507,111510.0,111500.0,0.20435136]
["bitfinex-derivatives","BTCF0:USTF0",1761775687391,0.04507,111510.0,111500.0,1.70435136]
["bitfinex-derivatives","BTCF0:USTF0",1761775688385,0.04507,111510.0,111500.0,1.70635136]
["bitfinex-derivatives","BTCF0:USTF0",1761775689281,0.04507,111510.0,111500.0,1.61667386]
["bitfinex-derivatives","BTCF0:USTF0",1761775689489,0.40587,111510.0,111500.0,1.57103386]
["bitfinex-derivatives","BTCF0:USTF0",1761775689690,0.40587,111510.0,111500.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761775689891,0.65125903,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761775690091,0.65393903,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761775690284,0.65125903,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761775692298,0.45147,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761775692487,0.40587,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761775692693,0.45147,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761775694101,0.45147,111510.0,111500.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1761775699197,0.45147,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761775699504,0.45147,111510.0,111500.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1761775699703,0.40587,111510.0,111500.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1761775699999,0.3608,111520.0,111510.0,0.1350895]
["bitfinex-derivatives","BTCF0:USTF0",1761775700203,0.3608,111520.0,111510.0,0.33487853]
["bitfinex-derivatives","BTCF0:USTF0",1761775700400,0.38478457,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775700600,0.3608,111530.0,111520.0,0.39382053]
["bitfinex-derivatives","BTCF0:USTF0",1761775700801,0.40518,111530.0,111520.0,0.1940315]
["bitfinex-derivatives","BTCF0:USTF0",1761775701017,0.42916457,111530.0,111520.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1761775701401,0.42916457,111530.0,111520.0,0.1940315]
["bitfinex-derivatives","BTCF0:USTF0",1761775701594,0.06836457,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775701789,0.42916457,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775702191,0.43709391,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775703309,0.43709391,111530.0,111520.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761775707411,0.45773355,111530.0,111520.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761775707806,0.45773355,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775708300,0.50589119,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775708700,0.50589119,111530.0,111520.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761775709106,0.50589119,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775712712,0.45773355,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775712914,0.45773355,111530.0,111520.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761775713113,0.50589119,111530.0,111520.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761775714610,0.50589119,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775714811,0.05255355,111530.0,111520.0,0.48209468]
["bitfinex-derivatives","BTCF0:USTF0",1761775715004,0.05605793,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775715314,0.04478366,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775715707,0.02414402,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775716214,0.04478366,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775716509,0.02414402,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775716708,0.04478366,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775716913,0.02414402,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775717112,0.04478366,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775717303,0.02414402,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775717504,0.04478366,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775717814,0.06743366,111530.0,111520.0,0.84289468]
["bitfinex-derivatives","BTCF0:USTF0",1761775718108,0.08933366,111530.0,111520.0,0.5092315]
["bitfinex-derivatives","BTCF0:USTF0",1761775718298,0.08933366,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775718702,0.12124757,111530.0,111520.0,0.1484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775719916,0.12124757,111530.0,111520.0,0.7484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775720511,0.08933366,111530.0,111520.0,0.7484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775721114,0.12124757,111530.0,111520.0,0.7484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775721412,0.08933366,111530.0,111520.0,0.7484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775722420,0.06743366,111530.0,111520.0,0.7484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775722811,0.06743366,111530.0,111520.0,1.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1761775723011,0.04478366,111530.0,111520.0,1.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1761775723219,0.02414402,111530.0,111520.0,1.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1761775723416,0.04478366,111530.0,111520.0,1.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1761775723614,0.02414402,111530.0,111520.0,1.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1761775723817,0.04478366,111530.0,111520.0,1.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1761775724113,0.05605793,111530.0,111520.0,1.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1761775724504,0.05605793,111530.0,111520.0,0.7484315]
["bitfinex-derivatives","BTCF0:USTF0",1761775725418,0.09710355,111530.0,111520.0,0.1938715]
["bitfinex-derivatives","BTCF0:USTF0",1761775730822,0.04455,111520.0,111510.0,0.46590408]
["bitfinex-derivatives","BTCF0:USTF0",1761775731122,0.45790355,111520.0,111510.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1761775732017,0.51307315,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775732318,0.50639315,111520.0,111510.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761775732820,0.50639315,111520.0,111510.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761775733123,0.50939315,111520.0,111510.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761775733321,0.46123551,111520.0,111510.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761775733521,0.04455,111510.0,111500.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1761775733824,0.04455,111500.0,111490.0,0.5521105]
["bitfinex-derivatives","BTCF0:USTF0",1761775734020,0.04328964,111500.0,111490.0,0.5521105]
["bitfinex-derivatives","BTCF0:USTF0",1761775734220,0.02063964,111500.0,111490.0,0.93389204]
["bitfinex-derivatives","BTCF0:USTF0",1761775734516,0.38345,111510.0,111500.0,0.1455075]
["bitfinex-derivatives","BTCF0:USTF0",1761775734722,0.42602349,111510.0,111500.0,0.1455075]
["bitfinex-derivatives","BTCF0:USTF0",1761775735520,0.42602349,111510.0,111500.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761775737222,0.42602349,111510.0,111500.0,0.1455075]
["bitfinex-derivatives","BTCF0:USTF0",1761775738622,0.42602349,111510.0,111500.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761775741635,0.42602349,111510.0,111500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761775742026,0.42602349,111510.0,111500.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1761775742226,0.42602349,111510.0,111500.0,0.1909075]
["bitfinex-derivatives","BTCF0:USTF0",1761775742831,0.42602349,111510.0,111500.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1761775744327,0.42602349,111510.0,111500.0,0.1909075]
["bitfinex-derivatives","BTCF0:USTF0",1761775747334,0.42602349,111510.0,111500.0,0.3501941]
["bitfinex-derivatives","BTCF0:USTF0",1761775749740,0.42602349,111510.0,111500.0,0.1909075]
["bitfinex-derivatives","BTCF0:USTF0",1761775751842,0.42602349,111510.0,111500.0,0.3501941]
["bitfinex-derivatives","BTCF0:USTF0",1761775754637,0.40337349,111510.0,111500.0,0.3501941]
["bitfinex-derivatives","BTCF0:USTF0",1761775754836,0.02067349,111510.0,111500.0,0.8702807]
["bitfinex-derivatives","BTCF0:USTF0",1761775755145,0.42792304,111530.0,111520.0,0.1488114]
["bitfinex-derivatives","BTCF0:USTF0",1761775755346,0.44857433,111530.0,111520.0,0.353498]
["bitfinex-derivatives","BTCF0:USTF0",1761775756450,0.44857433,111530.0,111520.0,0.1942114]
["bitfinex-derivatives","BTCF0:USTF0",1761775756641,0.4808202,111530.0,111520.0,0.1942114]
["bitfinex-derivatives","BTCF0:USTF0",1761775757842,0.44857433,111530.0,111520.0,0.1942114]
["bitfinex-derivatives","BTCF0:USTF0",1761775758231,0.44857433,111530.0,111520.0,0.353498]
["bitfinex-derivatives","BTCF0:USTF0",1761775758653,0.42440129,111530.0,111520.0,0.353498]
["bitfinex-derivatives","BTCF0:USTF0",1761775759144,0.42440129,111530.0,111520.0,0.1942114]
["bitfinex-derivatives","BTCF0:USTF0",1761775759337,0.42440129,111530.0,111520.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761775759542,0.42440129,111530.0,111520.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1761775759942,0.42440129,111530.0,111520.0,0.1942114]
["bitfinex-derivatives","BTCF0:USTF0",1761775761064,0.42440129,111530.0,111520.0,0.353498]
["bitfinex-derivatives","BTCF0:USTF0",1761775761244,0.42440129,111530.0,111520.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1761775761441,0.58365028,111530.0,111520.0,0.26379899]
["bitfinex-derivatives","BTCF0:USTF0",1761775761748,0.42440129,111530.0,111520.0,0.35346039]
["bitfinex-derivatives","BTCF0:USTF0",1761775761945,0.42440129,111530.0,111520.0,0.51270938]
["bitfinex-derivatives","BTCF0:USTF0",1761775762150,0.42792304,111550.0,111540.0,0.1487953]
["bitfinex-derivatives","BTCF0:USTF0",1761775762353,0.40375,111550.0,111540.0,0.51269328]
["bitfinex-derivatives","BTCF0:USTF0",1761775762746,0.02062516,111550.0,111540.0,0.51269328]
["bitfinex-derivatives","BTCF0:USTF0",1761775762946,0.40375,111560.0,111550.0,0.1487873]
["bitfinex-derivatives","BTCF0:USTF0",1761775763154,0.42437574,111560.0,111550.0,0.30803629]
["bitfinex-derivatives","BTCF0:USTF0",1761775763540,0.42437574,111560.0,111550.0,0.46728528]
["bitfinex-derivatives","BTCF0:USTF0",1761775763747,0.42437574,111560.0,111550.0,0.30803629]
["bitfinex-derivatives","BTCF0:USTF0",1761775764045,0.02062574,111560.0,111550.0,0.46728528]
["bitfinex-derivatives","BTCF0:USTF0",1761775764249,0.42792304,111580.0,111570.0,0.1487712]
["bitfinex-derivatives","BTCF0:USTF0",1761775764448,0.04295,111580.0,111570.0,0.51270918]
["bitfinex-derivatives","BTCF0:USTF0",1761775764648,0.42434286,111580.0,111570.0,0.35346019]
["bitfinex-derivatives","BTCF0:USTF0",1761775765536,0.06354286,111580.0,111570.0,0.35346019]
["bitfinex-derivatives","BTCF0:USTF0",1761775765742,0.06354286,111580.0,111570.0,0.51270918]
["bitfinex-derivatives","BTCF0:USTF0",1761775765941,0.06954286,111580.0,111570.0,0.36554587]
["bitfinex-derivatives","BTCF0:USTF0",1761775766144,0.07254286,111580.0,111570.0,0.36554587]
["bitfinex-derivatives","BTCF0:USTF0",1761775767356,0.05195,111580.0,111570.0,0.36554587]
["bitfinex-derivatives","BTCF0:USTF0",1761775770359,0.05195,111580.0,111570.0,0.59815474]
["bitfinex-derivatives","BTCF0:USTF0",1761775770860,0.05195,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775775761,0.04895,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775775962,0.05095,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775776448,0.04495,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775776648,0.04795,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775778968,0.40875,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775781581,0.40675,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775781778,0.40575,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775782479,0.40675,111580.0,111570.0,0.43890575]
["bitfinex-derivatives","BTCF0:USTF0",1761775782883,0.04595,111580.0,111570.0,0.43878575]
["bitfinex-derivatives","BTCF0:USTF0",1761775783185,0.003,111580.0,111570.0,0.60071474]
["bitfinex-derivatives","BTCF0:USTF0",1761775783383,0.003,111580.0,111570.0,0.59803474]
["bitfinex-derivatives","BTCF0:USTF0",1761775783793,0.003,111580.0,111570.0,0.95883474]
["bitfinex-derivatives","BTCF0:USTF0",1761775786989,0.40725304,111610.0,111600.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761775787194,0.40467,111610.0,111600.0,0.46593508]
["bitfinex-derivatives","BTCF0:USTF0",1761775787387,0.38497304,111620.0,111610.0,0.1474291]
["bitfinex-derivatives","BTCF0:USTF0",1761775787388,0.42884304,111620.0,111610.0,0.1474291]
["bitfinex-derivatives","BTCF0:USTF0",1761775787694,0.40467,111620.0,111610.0,0.21708899]
["bitfinex-derivatives","BTCF0:USTF0",1761775787993,0.40467,111620.0,111610.0,0.26240899]
["bitfinex-derivatives","BTCF0:USTF0",1761775788792,0.04387,111610.0,111600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761775789091,0.04387,111610.0,111600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761775789092,0.57527899,111610.0,111600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761775789397,0.04387,111600.0,111590.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761775789593,0.40467,111600.0,111590.0,0.1927664]
["bitfinex-derivatives","BTCF0:USTF0",1761775789796,0.40467,111600.0,111590.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1761775790484,0.40467,111600.0,111590.0,0.26240899]
["bitfinex-derivatives","BTCF0:USTF0",1761775791697,0.42984304,111600.0,111590.0,0.26240899]
["bitfinex-derivatives","BTCF0:USTF0",1761775792590,0.43084304,111600.0,111590.0,0.26240899]
["bitfinex-derivatives","BTCF0:USTF0",1761775794200,0.43084304,111600.0,111590.0,0.21708899]
["bitfinex-derivatives","BTCF0:USTF0",1761775801797,0.43084304,111600.0,111590.0,0.46594418]
["bitfinex-derivatives","BTCF0:USTF0",1761775801992,0.002,111600.0,111590.0,0.82674418]
["bitfinex-derivatives","BTCF0:USTF0",1761775802392,0.002,111600.0,111590.0,0.85880533]
["bitfinex-derivatives","BTCF0:USTF0",1761775802608,0.04587,111600.0,111590.0,0.46594418]
["bitfinex-derivatives","BTCF0:USTF0",1761775803406,0.04587,111600.0,111590.0,0.49800533]
["bitfinex-derivatives","BTCF0:USTF0",1761775803799,0.02428,111600.0,111590.0,0.49800533]
["bitfinex-derivatives","BTCF0:USTF0",1761775804000,0.002,111600.0,111590.0,0.49800533]
["bitfinex-derivatives","BTCF0:USTF0",1761775804299,0.001,111600.0,111590.0,0.49800533]
["bitfinex-derivatives","BTCF0:USTF0",1761775804701,0.04398,111610.0,111600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761775804900,0.40478,111610.0,111600.0,0.42163798]
["bitfinex-derivatives","BTCF0:USTF0",1761775805405,0.04398,111610.0,111600.0,0.42163798]
["bitfinex-derivatives","BTCF0:USTF0",1761775805600,0.40478,111610.0,111600.0,0.42163798]
["bitfinex-derivatives","BTCF0:USTF0",1761775806112,0.40578,111610.0,111600.0,0.51123498]
["bitfinex-derivatives","BTCF0:USTF0",1761775806413,0.04598,111610.0,111600.0,0.51123498]
["bitfinex-derivatives","BTCF0:USTF0",1761775807212,0.40678,111610.0,111600.0,0.51123498]
["bitfinex-derivatives","BTCF0:USTF0",1761775807416,0.40678,111610.0,111600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761775807417,0.59020203,111610.0,111600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761775807606,0.0441,111600.0,111590.0,0.26197899]
["bitfinex-derivatives","BTCF0:USTF0",1761775807801,0.4049,111600.0,111590.0,0.26197899]
["bitfinex-derivatives","BTCF0:USTF0",1761775808116,0.4049,111600.0,111590.0,0.35158409]
["bitfinex-derivatives","BTCF0:USTF0",1761775809713,0.4049,111600.0,111590.0,0.26197899]
["bitfinex-derivatives","BTCF0:USTF0",1761775810099,0.4049,111600.0,111590.0,0.35158409]
["bitfinex-derivatives","BTCF0:USTF0",1761775810300,0.4049,111600.0,111590.0,0.26197899]
["bitfinex-derivatives","BTCF0:USTF0",1761775810510,0.4049,111600.0,111590.0,0.35158409]
["bitfinex-derivatives","BTCF0:USTF0",1761775811414,0.0441,111600.0,111590.0,0.35158409]
["bitfinex-derivatives","BTCF0:USTF0",1761775812717,0.42968304,111610.0,111600.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761775812913,0.42968304,111610.0,111600.0,0.37557798]
["bitfinex-derivatives","BTCF0:USTF0",1761775813413,0.40551,111610.0,111600.0,0.37557798]
["bitfinex-derivatives","BTCF0:USTF0",1761775814013,0.40651,111610.0,111600.0,0.37557798]
["bitfinex-derivatives","BTCF0:USTF0",1761775814211,0.38406,111610.0,111600.0,0.46517518]
["bitfinex-derivatives","BTCF0:USTF0",1761775814420,0.43068304,111610.0,111600.0,0.46517518]
["bitfinex-derivatives","BTCF0:USTF0",1761775814712,0.43168304,111610.0,111600.0,0.37557798]
["bitfinex-derivatives","BTCF0:USTF0",1761775815015,0.43168304,111610.0,111600.0,0.46517518]
["bitfinex-derivatives","BTCF0:USTF0",1761775816114,0.43168304,111610.0,111600.0,0.37557798]
["bitfinex-derivatives","BTCF0:USTF0",1761775816311,0.43168304,111610.0,111600.0,0.21632899]
["bitfinex-derivatives","BTCF0:USTF0",1761775818920,0.43168304,111610.0,111600.0,0.37557798]
["bitfinex-derivatives","BTCF0:USTF0",1761775819518,0.43168304,111610.0,111600.0,0.46517518]
["bitfinex-derivatives","BTCF0:USTF0",1761775820119,0.43168304,111610.0,111600.0,0.37557798]
["bitfinex-derivatives","BTCF0:USTF0",1761775821321,0.43168304,111610.0,111600.0,0.46517518]
["bitfinex-derivatives","BTCF0:USTF0",1761775822820,0.43168304,111610.0,111600.0,0.37557798]
["bitfinex-derivatives","BTCF0:USTF0",1761775823425,0.43168304,111610.0,111600.0,0.21608898]
["bitfinex-derivatives","BTCF0:USTF0",1761775824420,0.43168304,111610.0,111600.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761775824623,0.43168304,111610.0,111600.0,0.21608898]
["bitfinex-derivatives","BTCF0:USTF0",1761775827523,0.43168304,111610.0,111600.0,0.30568618]
["bitfinex-derivatives","BTCF0:USTF0",1761775831220,0.43168304,111610.0,111600.0,0.33774733]
["bitfinex-derivatives","BTCF0:USTF0",1761775832020,0.43168304,111610.0,111600.0,0.30568618]
["bitfinex-derivatives","BTCF0:USTF0",1761775832824,0.07088304,111610.0,111600.0,0.33774733]
["bitfinex-derivatives","BTCF0:USTF0",1761775833426,0.43168304,111610.0,111600.0,0.33774733]
["bitfinex-derivatives","BTCF0:USTF0",1761775837527,0.43168304,111610.0,111600.0,0.24815013]
["bitfinex-derivatives","BTCF0:USTF0",1761775839426,0.43168304,111610.0,111600.0,0.33774733]
["bitfinex-derivatives","BTCF0:USTF0",1761775840029,0.07088304,111610.0,111600.0,0.33774733]
["bitfinex-derivatives","BTCF0:USTF0",1761775840229,0.43168304,111610.0,111600.0,0.33774733]
["bitfinex-derivatives","BTCF0:USTF0",1761775841026,0.4523308,111610.0,111600.0,0.1466772]
["bitfinex-derivatives","BTCF0:USTF0",1761775841232,0.4523308,111610.0,111600.0,0.30568618]
["bitfinex-derivatives","BTCF0:USTF0",1761775841934,0.0915308,111610.0,111600.0,0.30568618]
["bitfinex-derivatives","BTCF0:USTF0",1761775842635,0.4523308,111610.0,111600.0,0.30568618]
["bitfinex-derivatives","BTCF0:USTF0",1761775844036,0.4523308,111610.0,111600.0,0.21608898]
["bitfinex-derivatives","BTCF0:USTF0",1761775844334,0.61133978,111610.0,111600.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761775844521,0.04472,111590.0,111580.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1761775844722,0.79832776,111590.0,111580.0,0.0927743]
["bitfinex-derivatives","BTCF0:USTF0",1761775845130,0.04472,111580.0,111570.0,0.16396443]
["bitfinex-derivatives","BTCF0:USTF0",1761775845340,0.06536776,111580.0,111570.0,0.16396443]
["bitfinex-derivatives","BTCF0:USTF0",1761775845539,0.42616776,111580.0,111570.0,0.11872443]
["bitfinex-derivatives","BTCF0:USTF0",1761775845731,0.47808776,111580.0,111570.0,0.06036443]
["bitfinex-derivatives","BTCF0:USTF0",1761775846034,0.47508776,111580.0,111570.0,0.06036443]
["bitfinex-derivatives","BTCF0:USTF0",1761775846230,0.47508776,111580.0,111570.0,0.01205013]
["bitfinex-derivatives","BTCF0:USTF0",1761775846430,0.04046,111570.0,111560.0,0.34090639]
["bitfinex-derivatives","BTCF0:USTF0",1761775846633,0.40126,111570.0,111560.0,0.34090639]
["bitfinex-derivatives","BTCF0:USTF0",1761775846939,0.39926,111570.0,111560.0,0.34090639]
["bitfinex-derivatives","BTCF0:USTF0",1761775848337,0.42065192,111570.0,111560.0,0.18189741]
["bitfinex-derivatives","BTCF0:USTF0",1761775848539,0.42165192,111570.0,111560.0,0.18189741]
["bitfinex-derivatives","BTCF0:USTF0",1761775848934,0.42365192,111570.0,111560.0,0.34090639]
["bitfinex-derivatives","BTCF0:USTF0",1761775850742,0.42365192,111570.0,111560.0,0.35248504]
["bitfinex-derivatives","BTCF0:USTF0",1761775852243,0.40226,111570.0,111560.0,0.44211444]
["bitfinex-derivatives","BTCF0:USTF0",1761775852428,0.40226,111570.0,111560.0,0.35248504]
["bitfinex-derivatives","BTCF0:USTF0",1761775853737,0.40226,111570.0,111560.0,0.19347606]
["bitfinex-derivatives","BTCF0:USTF0",1761775853938,0.40226,111570.0,111560.0,0.35248504]
["bitfinex-derivatives","BTCF0:USTF0",1761775854241,0.40126,111570.0,111560.0,0.44211444]
["bitfinex-derivatives","BTCF0:USTF0",1761775855132,0.40026,111570.0,111560.0,0.44211444]
["bitfinex-derivatives","BTCF0:USTF0",1761775855336,0.40326,111570.0,111560.0,0.44211444]
["bitfinex-derivatives","BTCF0:USTF0",1761775855840,0.40226,111570.0,111560.0,0.44211444]
["bitfinex-derivatives","BTCF0:USTF0",1761775856243,0.38053,111570.0,111560.0,0.44211444]
["bitfinex-derivatives","BTCF0:USTF0",1761775856639,0.01973,111570.0,111560.0,0.44211444]
["bitfinex-derivatives","BTCF0:USTF0",1761775857352,0.01973,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775857554,0.01873,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775858346,0.03546,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775859246,0.03546,111570.0,111560.0,0.23479116]
["bitfinex-derivatives","BTCF0:USTF0",1761775859451,0.39626,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775859635,0.03546,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775862138,0.01873,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775862343,0.03546,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775863048,0.05701212,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775863257,0.41781212,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775863947,0.05701212,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775867142,0.02355212,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775869153,0.05701212,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775869350,0.39626,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775869549,0.0570099,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775869739,0.03546,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775870047,0.41780979,111570.0,111560.0,0.30417074]
["bitfinex-derivatives","BTCF0:USTF0",1761775870352,0.41780979,111570.0,111560.0,0.39380014]
["bitfinex-derivatives","BTCF0:USTF0",1761775871654,0.41780979,111570.0,111560.0,0.30417074]
["bitfinex-derivatives","BTCF0:USTF0",1761775871948,0.41780979,111570.0,111560.0,0.09992176]
["bitfinex-derivatives","BTCF0:USTF0",1761775872146,0.57681877,111570.0,111560.0,0.09992176]
["bitfinex-derivatives","BTCF0:USTF0",1761775872451,0.41780979,111570.0,111560.0,0.09992176]
["bitfinex-derivatives","BTCF0:USTF0",1761775873033,0.46304979,111570.0,111560.0,0.09992176]
["bitfinex-derivatives","BTCF0:USTF0",1761775874051,1.22873877,111570.0,111560.0,0.04195176]
["bitfinex-derivatives","BTCF0:USTF0",1761775874354,1.5346229,111570.0,111560.0,0.02891577]
["bitfinex-derivatives","BTCF0:USTF0",1761775874650,0.03346,111550.0,111540.0,0.07082069]
["bitfinex-derivatives","BTCF0:USTF0",1761775874953,0.82209029,111550.0,111540.0,0.07082069]
["bitfinex-derivatives","BTCF0:USTF0",1761775875349,0.8003,111550.0,111540.0,0.07082069]
["bitfinex-derivatives","BTCF0:USTF0",1761775875859,0.8003,111550.0,111540.0,0.07182069]
["bitfinex-derivatives","BTCF0:USTF0",1761775877360,0.8003,111550.0,111540.0,0.07282069]
["bitfinex-derivatives","BTCF0:USTF0",1761775878056,0.82207234,111550.0,111540.0,0.07282069]
["bitfinex-derivatives","BTCF0:USTF0",1761775878449,0.82207234,111550.0,111540.0,0.07182069]
["bitfinex-derivatives","BTCF0:USTF0",1761775879038,1.59113132,111550.0,111540.0,0.01085069]
["bitfinex-derivatives","BTCF0:USTF0",1761775879243,0.03346,111540.0,111530.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761775879449,0.39426,111540.0,111530.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761775879857,0.39426,111540.0,111530.0,0.22955988]
["bitfinex-derivatives","BTCF0:USTF0",1761775880250,0.39426,111540.0,111530.0,0.0715509]
["bitfinex-derivatives","BTCF0:USTF0",1761775880652,0.39426,111540.0,111530.0,0.0725509]
["bitfinex-derivatives","BTCF0:USTF0",1761775881048,0.39426,111540.0,111530.0,0.23155988]
["bitfinex-derivatives","BTCF0:USTF0",1761775885464,0.39426,111540.0,111530.0,0.23175129]
["bitfinex-derivatives","BTCF0:USTF0",1761775892161,0.40246,111540.0,111530.0,0.23175129]
["bitfinex-derivatives","BTCF0:USTF0",1761775898961,0.42443219,111540.0,111530.0,0.23175129]
["bitfinex-derivatives","BTCF0:USTF0",1761775901367,0.42443219,111540.0,111530.0,0.39095168]
["bitfinex-derivatives","BTCF0:USTF0",1761775901562,0.03017219,111540.0,111530.0,0.39095168]
["bitfinex-derivatives","BTCF0:USTF0",1761775901868,0.03017219,111540.0,111530.0,0.48060518]
["bitfinex-derivatives","BTCF0:USTF0",1761775902461,0.04690219,111540.0,111530.0,0.48060518]
["bitfinex-derivatives","BTCF0:USTF0",1761775902769,0.03017219,111540.0,111530.0,1.00060557]
["bitfinex-derivatives","BTCF0:USTF0",1761775902971,0.38499515,111560.0,111550.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761775903180,0.38499515,111560.0,111550.0,0.51139818]
["bitfinex-derivatives","BTCF0:USTF0",1761775903361,0.41845515,111560.0,111550.0,0.26256039]
["bitfinex-derivatives","BTCF0:USTF0",1761775903667,0.05765515,111560.0,111550.0,0.26256039]
["bitfinex-derivatives","BTCF0:USTF0",1761775904170,0.41845515,111560.0,111550.0,0.26256039]
["bitfinex-derivatives","BTCF0:USTF0",1761775904674,0.05765515,111560.0,111550.0,0.26256039]
["bitfinex-derivatives","BTCF0:USTF0",1761775904869,0.05765515,111560.0,111550.0,0.35219779]
["bitfinex-derivatives","BTCF0:USTF0",1761775905370,0.05965515,111560.0,111550.0,0.35219779]
["bitfinex-derivatives","BTCF0:USTF0",1761775906073,0.05965515,111560.0,111550.0,0.26256039]
["bitfinex-derivatives","BTCF0:USTF0",1761775907759,0.05965515,111560.0,111550.0,0.21728039]
["bitfinex-derivatives","BTCF0:USTF0",1761775907959,0.04292515,111560.0,111550.0,0.35215779]
["bitfinex-derivatives","BTCF0:USTF0",1761775908159,0.05965515,111560.0,111550.0,0.35215779]
["bitfinex-derivatives","BTCF0:USTF0",1761775908959,0.42045515,111560.0,111550.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775909162,0.39626,111560.0,111550.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775910474,0.39626,111560.0,111550.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1761775910673,0.39626,111560.0,111550.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775913974,0.55546039,111560.0,111550.0,0.21728039]
["bitfinex-derivatives","BTCF0:USTF0",1761775914273,0.71466078,111560.0,111550.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761775914459,0.71466078,111560.0,111540.0,0.17291039]
["bitfinex-derivatives","BTCF0:USTF0",1761775914460,0.03346,111550.0,111540.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775914663,0.55346039,111550.0,111540.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775914864,0.5753437,111550.0,111540.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775917774,0.5753437,111550.0,111540.0,0.21728039]
["bitfinex-derivatives","BTCF0:USTF0",1761775917982,0.5753437,111550.0,111540.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775918478,0.5753437,111550.0,111540.0,0.21728039]
["bitfinex-derivatives","BTCF0:USTF0",1761775918782,0.5753437,111550.0,111540.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775919779,0.5753437,111550.0,111540.0,0.21728039]
["bitfinex-derivatives","BTCF0:USTF0",1761775919982,0.5753437,111550.0,111540.0,0.26252039]
["bitfinex-derivatives","BTCF0:USTF0",1761775923581,0.5753437,111550.0,111530.0,0.1142287]
["bitfinex-derivatives","BTCF0:USTF0",1761775923582,0.03346,111540.0,111530.0,0.0689509]
["bitfinex-derivatives","BTCF0:USTF0",1761775923886,0.55346039,111540.0,111530.0,0.1141909]
["bitfinex-derivatives","BTCF0:USTF0",1761775924284,0.55346039,111540.0,111530.0,0.0689509]
["bitfinex-derivatives","BTCF0:USTF0",1761775924786,0.55346039,111540.0,111530.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1761775924984,0.55346039,111540.0,111530.0,0.0120709]
["bitfinex-derivatives","BTCF0:USTF0",1761775924985,0.77965436,111540.0,111530.0,0.0120709]
["bitfinex-derivatives","BTCF0:USTF0",1761775925289,0.77965436,111540.0,111500.0,0.70262506]
["bitfinex-derivatives","BTCF0:USTF0",1761775925290,0.03146,111510.0,111500.0,0.0574706]
["bitfinex-derivatives","BTCF0:USTF0",1761775925480,0.39226,111510.0,111500.0,0.22717058]
["bitfinex-derivatives","BTCF0:USTF0",1761775927388,0.39226,111510.0,111500.0,0.23017058]
["bitfinex-derivatives","BTCF0:USTF0",1761775928292,0.39226,111510.0,111500.0,0.23517058]
["bitfinex-derivatives","BTCF0:USTF0",1761775929076,0.39226,111510.0,111500.0,0.52928857]
["bitfinex-derivatives","BTCF0:USTF0",1761775929292,0.39226,111520.0,111510.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761775929592,0.55146039,111520.0,111510.0,0.21585039]
["bitfinex-derivatives","BTCF0:USTF0",1761775930692,0.55146039,111520.0,111510.0,0.21885039]
["bitfinex-derivatives","BTCF0:USTF0",1761775931589,0.55146039,111520.0,111510.0,0.22285039]
["bitfinex-derivatives","BTCF0:USTF0",1761775932288,0.55146039,111520.0,111510.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761775932494,0.59670039,111520.0,111510.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761775933794,0.59670039,111520.0,111510.0,0.22285039]
["bitfinex-derivatives","BTCF0:USTF0",1761775941909,0.75590078,111520.0,111510.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761775942205,0.59670039,111520.0,111510.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761775944916,0.59670039,111520.0,111510.0,0.22285039]
["bitfinex-derivatives","BTCF0:USTF0",1761775945307,0.4375,111520.0,111510.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761775945807,0.4375,111520.0,111510.0,0.2229235]
["bitfinex-derivatives","BTCF0:USTF0",1761775946004,0.5967735,111520.0,111510.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761775946315,0.5515335,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761775946920,0.5515335,111520.0,111510.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1761775947107,0.5515335,111520.0,111510.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761775947508,0.5515335,111520.0,111510.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1761775948620,0.5515335,111520.0,111510.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1761775949004,0.5515335,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761775950322,0.59803419,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761775951714,0.59803419,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761775951915,0.60003419,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761775952109,0.03146,111510.0,111500.0,0.06783019]
["bitfinex-derivatives","BTCF0:USTF0",1761775952413,0.41456554,111510.0,111500.0,0.06783019]
["bitfinex-derivatives","BTCF0:USTF0",1761775952617,0.62916904,111510.0,111500.0,0.01058019]
["bitfinex-derivatives","BTCF0:USTF0",1761775955004,0.63016904,111510.0,111500.0,0.01058019]
["bitfinex-derivatives","BTCF0:USTF0",1761775955208,0.63016904,111510.0,111470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761775955209,0.03146,111480.0,111470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761775955407,0.39226,111480.0,111470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761775956218,0.3923406,111480.0,111470.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761775956416,0.3923406,111480.0,111470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761775957018,0.3923406,111480.0,111470.0,0.3079752]
["bitfinex-derivatives","BTCF0:USTF0",1761775958023,0.3943406,111480.0,111470.0,0.3079752]
["bitfinex-derivatives","BTCF0:USTF0",1761775958527,0.3943406,111480.0,111470.0,0.06937148]
["bitfinex-derivatives","BTCF0:USTF0",1761775958722,0.3943406,111480.0,111470.0,0.06637148]
["bitfinex-derivatives","BTCF0:USTF0",1761775959027,0.5536141,111480.0,111470.0,0.06637148]
["bitfinex-derivatives","BTCF0:USTF0",1761775959317,0.3943406,111480.0,111470.0,0.06637148]
["bitfinex-derivatives","BTCF0:USTF0",1761775959522,0.03146,111470.0,111460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761775959727,0.5615835,111470.0,111460.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761775959918,0.5615835,111470.0,111460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761775960120,0.5515335,111470.0,111460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761775960316,0.5515335,111470.0,111460.0,0.06715389]
["bitfinex-derivatives","BTCF0:USTF0",1761775960516,0.57425337,111470.0,111460.0,0.06715389]
["bitfinex-derivatives","BTCF0:USTF0",1761775960920,0.41497987,111470.0,111460.0,0.06715389]
["bitfinex-derivatives","BTCF0:USTF0",1761775961123,0.46025987,111470.0,111460.0,0.06715389]
["bitfinex-derivatives","BTCF0:USTF0",1761775961816,0.43754,111470.0,111460.0,0.22642739]
["bitfinex-derivatives","BTCF0:USTF0",1761775962016,0.39226,111470.0,111460.0,0.22642739]
["bitfinex-derivatives","BTCF0:USTF0",1761775962527,0.39226,111470.0,111460.0,0.36141719]
["bitfinex-derivatives","BTCF0:USTF0",1761775962820,0.39226,111470.0,111460.0,0.27170739]
["bitfinex-derivatives","BTCF0:USTF0",1761775963027,0.03146,111470.0,111460.0,0.36141719]
["bitfinex-derivatives","BTCF0:USTF0",1761775965129,0.3923406,111480.0,111470.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761775965327,0.415024,111480.0,111470.0,0.2157135]
["bitfinex-derivatives","BTCF0:USTF0",1761775966026,0.415024,111480.0,111470.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761775967025,0.5742975,111480.0,111470.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761775967324,0.01573,111470.0,111460.0,0.02425389]
["bitfinex-derivatives","BTCF0:USTF0",1761775967524,0.57420691,111470.0,111460.0,0.11243389]
["bitfinex-derivatives","BTCF0:USTF0",1761775967728,0.41493341,111470.0,111460.0,0.11243389]
["bitfinex-derivatives","BTCF0:USTF0",1761775968529,0.41493341,111470.0,111460.0,0.06715389]
["bitfinex-derivatives","BTCF0:USTF0",1761775972423,0.57420691,111470.0,111460.0,0.06715389]
["bitfinex-derivatives","BTCF0:USTF0",1761775973839,0.57420691,111470.0,111460.0,0.05361389]
["bitfinex-derivatives","BTCF0:USTF0",1761775974931,0.58425691,111470.0,111460.0,0.03212389]
["bitfinex-derivatives","BTCF0:USTF0",1761775975332,0.58425691,111470.0,111460.0,0.05361389]
["bitfinex-derivatives","BTCF0:USTF0",1761775975635,0.62953691,111470.0,111460.0,0.05361389]
["bitfinex-derivatives","BTCF0:USTF0",1761775975834,0.62953691,111470.0,111460.0,0.01071389]
["bitfinex-derivatives","BTCF0:USTF0",1761775976037,0.03146,111460.0,111450.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1761775976242,0.41501401,111460.0,111450.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1761775977238,0.41501401,111460.0,111450.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1761775977940,1.17428751,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761775978132,0.57428751,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761775978439,0.57428751,111460.0,111450.0,0.01203552]
["bitfinex-derivatives","BTCF0:USTF0",1761775978738,0.57428751,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761775979331,0.59848266,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775979830,0.59848266,111460.0,111450.0,0.01105047]
["bitfinex-derivatives","BTCF0:USTF0",1761775980030,0.59848266,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761775980230,0.03146,111450.0,111440.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761775980442,0.61948691,111450.0,111440.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761775980737,0.61948691,111450.0,111440.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761775981241,0.03146,111440.0,111430.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1761775981446,0.39126,111440.0,111430.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1761775982436,0.57260007,111440.0,111430.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761775982639,0.57260007,111440.0,111430.0,0.06660854]
["bitfinex-derivatives","BTCF0:USTF0",1761775983140,0.03551,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775983329,0.62384947,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775984041,0.62384947,111430.0,111420.0,0.02152381]
["bitfinex-derivatives","BTCF0:USTF0",1761775984244,0.62384947,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775985440,0.62484947,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775986241,0.62492053,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775987043,0.64911568,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775987235,0.62492053,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775987440,0.64911568,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775987641,0.66911568,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775988239,0.66911568,111430.0,111420.0,0.05911381]
["bitfinex-derivatives","BTCF0:USTF0",1761775988240,0.45759703,111430.0,111420.0,0.05911381]
["bitfinex-derivatives","BTCF0:USTF0",1761775988540,0.62492053,111430.0,111420.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1761775991146,0.62492053,111430.0,111420.0,0.02236381]
["bitfinex-derivatives","BTCF0:USTF0",1761775991340,0.61687053,111430.0,111420.0,0.05911381]
["bitfinex-derivatives","BTCF0:USTF0",1761775991741,0.41231703,111430.0,111420.0,0.05911381]
["bitfinex-derivatives","BTCF0:USTF0",1761775991934,0.45759703,111430.0,111420.0,0.05911381]
["bitfinex-derivatives","BTCF0:USTF0",1761775992138,0.41231703,111430.0,111420.0,0.30812931]
["bitfinex-derivatives","BTCF0:USTF0",1761775992841,0.41231703,111430.0,111420.0,0.14885581]
["bitfinex-derivatives","BTCF0:USTF0",1761775993038,0.38777587,111460.0,111450.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761775993242,0.38148818,111460.0,111450.0,0.2157435]
["bitfinex-derivatives","BTCF0:USTF0",1761775993438,0.38148818,111460.0,111450.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761775993841,0.38148818,111460.0,111450.0,0.1461878]
["bitfinex-derivatives","BTCF0:USTF0",1761775995241,0.38248818,111460.0,111450.0,0.1461878]
["bitfinex-derivatives","BTCF0:USTF0",1761775995740,0.38448818,111460.0,111450.0,0.1461878]
["bitfinex-derivatives","BTCF0:USTF0",1761776001951,0.38448818,111460.0,111450.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761776002341,0.02746,111450.0,111440.0,0.1914706]
["bitfinex-derivatives","BTCF0:USTF0",1761776002549,0.41124231,111450.0,111440.0,0.1914706]
["bitfinex-derivatives","BTCF0:USTF0",1761776005052,0.05044231,111450.0,111440.0,0.1914706]
["bitfinex-derivatives","BTCF0:USTF0",1761776006651,0.41124231,111450.0,111440.0,0.1914706]
["bitfinex-derivatives","BTCF0:USTF0",1761776006850,0.05044231,111450.0,111440.0,0.1914706]
["bitfinex-derivatives","BTCF0:USTF0",1761776007147,0.38826,111450.0,111440.0,0.1914706]
["bitfinex-derivatives","BTCF0:USTF0",1761776007352,0.02746,111450.0,111440.0,0.1914706]
["bitfinex-derivatives","BTCF0:USTF0",1761776007552,0.33104587,111460.0,111440.0,0.39079787]
["bitfinex-derivatives","BTCF0:USTF0",1761776007746,0.38117439,111460.0,111450.0,0.1461878]
["bitfinex-derivatives","BTCF0:USTF0",1761776008554,0.38117439,111460.0,111450.0,0.34551507]
["bitfinex-derivatives","BTCF0:USTF0",1761776009454,0.38217439,111460.0,111450.0,0.34551507]
["bitfinex-derivatives","BTCF0:USTF0",1761776009957,0.38317439,111460.0,111450.0,0.34551507]
["bitfinex-derivatives","BTCF0:USTF0",1761776010757,0.38317439,111460.0,111450.0,0.1461878]
["bitfinex-derivatives","BTCF0:USTF0",1761776011855,0.38317439,111460.0,111450.0,0.34551507]
["bitfinex-derivatives","BTCF0:USTF0",1761776013443,0.03839852,111460.0,111450.0,0.34551507]
["bitfinex-derivatives","BTCF0:USTF0",1761776013643,0.02466852,111460.0,111450.0,0.34819507]
["bitfinex-derivatives","BTCF0:USTF0",1761776013843,0.3608,111470.0,111460.0,0.1461798]
["bitfinex-derivatives","BTCF0:USTF0",1761776014051,0.0226699,111470.0,111460.0,0.39346707]
["bitfinex-derivatives","BTCF0:USTF0",1761776014948,0.0226699,111470.0,111460.0,0.39078707]
["bitfinex-derivatives","BTCF0:USTF0",1761776015156,0.0226699,111470.0,111460.0,0.39346707]
["bitfinex-derivatives","BTCF0:USTF0",1761776015857,0.0236699,111470.0,111460.0,0.39346707]
["bitfinex-derivatives","BTCF0:USTF0",1761776016251,0.0246699,111470.0,111460.0,0.39346707]
["bitfinex-derivatives","BTCF0:USTF0",1761776017457,0.0246699,111470.0,111460.0,0.51288258]
["bitfinex-derivatives","BTCF0:USTF0",1761776018461,0.0383999,111470.0,111460.0,0.1941398]
["bitfinex-derivatives","BTCF0:USTF0",1761776018761,0.0521299,111470.0,111460.0,0.51020258]
["bitfinex-derivatives","BTCF0:USTF0",1761776019353,0.0521299,111470.0,111460.0,1.11020258]
["bitfinex-derivatives","BTCF0:USTF0",1761776021366,0.0383999,111470.0,111460.0,1.11020258]
["bitfinex-derivatives","BTCF0:USTF0",1761776021661,0.0246699,111470.0,111460.0,1.11020258]
["bitfinex-derivatives","BTCF0:USTF0",1761776022667,0.0246699,111470.0,111460.0,0.87100258]
["bitfinex-derivatives","BTCF0:USTF0",1761776022855,0.0246699,111470.0,111460.0,0.87368258]
["bitfinex-derivatives","BTCF0:USTF0",1761776023051,0.0246699,111470.0,111460.0,0.87100258]
["bitfinex-derivatives","BTCF0:USTF0",1761776027759,0.0246699,111470.0,111460.0,1.47100258]
["bitfinex-derivatives","BTCF0:USTF0",1761776031471,0.42043429,111500.0,111490.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761776031658,0.44313383,111500.0,111490.0,0.21802139]
["bitfinex-derivatives","BTCF0:USTF0",1761776031857,0.41095954,111500.0,111490.0,0.21802139]
["bitfinex-derivatives","BTCF0:USTF0",1761776032569,0.41395954,111500.0,111490.0,0.30770699]
["bitfinex-derivatives","BTCF0:USTF0",1761776033468,0.38849954,111500.0,111490.0,0.46707838]
["bitfinex-derivatives","BTCF0:USTF0",1761776033663,0.41595954,111500.0,111490.0,0.30770699]
["bitfinex-derivatives","BTCF0:USTF0",1761776033864,0.41295954,111500.0,111490.0,0.30770699]
["bitfinex-derivatives","BTCF0:USTF0",1761776034174,0.05315954,111500.0,111490.0,0.30770699]
["bitfinex-derivatives","BTCF0:USTF0",1761776034574,0.05215954,111500.0,111490.0,0.30770699]
["bitfinex-derivatives","BTCF0:USTF0",1761776034765,0.05115954,111500.0,111490.0,0.30770699]
["bitfinex-derivatives","BTCF0:USTF0",1761776035561,0.05115954,111500.0,111490.0,0.35298699]
["bitfinex-derivatives","BTCF0:USTF0",1761776035762,0.05115954,111500.0,111490.0,0.36317723]
["bitfinex-derivatives","BTCF0:USTF0",1761776038263,0.03742954,111500.0,111490.0,0.36317723]
["bitfinex-derivatives","BTCF0:USTF0",1761776038466,0.001,111500.0,111490.0,0.52254862]
["bitfinex-derivatives","BTCF0:USTF0",1761776038666,0.001,111500.0,111490.0,0.72397723]
["bitfinex-derivatives","BTCF0:USTF0",1761776038872,0.001,111500.0,111490.0,0.88334862]
["bitfinex-derivatives","BTCF0:USTF0",1761776039379,0.001,111500.0,111490.0,0.83806862]
["bitfinex-derivatives","BTCF0:USTF0",1761776039573,0.001,111500.0,111490.0,0.88330862]
["bitfinex-derivatives","BTCF0:USTF0",1761776042969,0.001,111500.0,111490.0,0.88598862]
["bitfinex-derivatives","BTCF0:USTF0",1761776043176,0.54763139,111520.0,111510.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761776043370,0.57024068,111520.0,111510.0,0.26326139]
["bitfinex-derivatives","BTCF0:USTF0",1761776044072,0.57024068,111520.0,111510.0,0.21802139]
["bitfinex-derivatives","BTCF0:USTF0",1761776044375,0.57224068,111520.0,111510.0,0.26326139]
["bitfinex-derivatives","BTCF0:USTF0",1761776044769,0.57524068,111520.0,111510.0,0.26326139]
["bitfinex-derivatives","BTCF0:USTF0",1761776047179,0.57524068,111520.0,111510.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761776047379,0.57524068,111520.0,111510.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1761776047580,0.57524068,111520.0,111510.0,0.26326139]
["bitfinex-derivatives","BTCF0:USTF0",1761776048075,0.57524068,111520.0,111510.0,0.21802139]
["bitfinex-derivatives","BTCF0:USTF0",1761776048281,0.01373,111500.0,111490.0,0.04486024]
["bitfinex-derivatives","BTCF0:USTF0",1761776048479,0.57024068,111500.0,111490.0,0.11169024]
["bitfinex-derivatives","BTCF0:USTF0",1761776049479,0.57024068,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776050782,0.41086929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776050980,0.41086929,111500.0,111490.0,0.36074723]
["bitfinex-derivatives","BTCF0:USTF0",1761776051785,0.41086929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776051975,0.05006929,111500.0,111490.0,0.72154723]
["bitfinex-derivatives","BTCF0:USTF0",1761776052367,0.05006929,111500.0,111490.0,0.36074723]
["bitfinex-derivatives","BTCF0:USTF0",1761776052572,0.05006929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776053585,0.05006929,111500.0,111490.0,0.36074723]
["bitfinex-derivatives","BTCF0:USTF0",1761776054174,0.05006929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776054375,0.41086929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776055480,0.03633929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776055669,0.03633929,111500.0,111490.0,0.36074723]
["bitfinex-derivatives","BTCF0:USTF0",1761776056475,0.03633929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776056670,0.05006929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776057071,0.41086929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776059391,0.41086929,111500.0,111490.0,0.11169024]
["bitfinex-derivatives","BTCF0:USTF0",1761776059579,0.41086929,111500.0,111490.0,0.27106163]
["bitfinex-derivatives","BTCF0:USTF0",1761776060585,0.41086929,111500.0,111490.0,0.22582163]
["bitfinex-derivatives","BTCF0:USTF0",1761776060778,0.5943284,111500.0,111490.0,0.22582163]
["bitfinex-derivatives","BTCF0:USTF0",1761776061300,0.62642833,111500.0,111490.0,0.06645024]
["bitfinex-derivatives","BTCF0:USTF0",1761776061592,0.62642833,111500.0,111490.0,0.11169024]
["bitfinex-derivatives","BTCF0:USTF0",1761776062289,0.78579972,111500.0,111490.0,0.06645024]
["bitfinex-derivatives","BTCF0:USTF0",1761776062496,0.02746,111490.0,111480.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761776062681,0.57176442,111490.0,111480.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761776062882,0.59437371,111490.0,111480.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761776063381,0.59437371,111490.0,111480.0,0.06596119]
["bitfinex-derivatives","BTCF0:USTF0",1761776063579,0.43500232,111490.0,111480.0,0.06596119]
["bitfinex-derivatives","BTCF0:USTF0",1761776063782,0.59437371,111490.0,111480.0,0.06696119]
["bitfinex-derivatives","BTCF0:USTF0",1761776063991,0.59437371,111490.0,111480.0,0.22633258]
["bitfinex-derivatives","BTCF0:USTF0",1761776064196,0.43500232,111490.0,111480.0,0.22633258]
["bitfinex-derivatives","BTCF0:USTF0",1761776064386,0.59437371,111490.0,111480.0,0.22633258]
["bitfinex-derivatives","BTCF0:USTF0",1761776067195,0.59437371,111490.0,111480.0,0.06696119]
["bitfinex-derivatives","BTCF0:USTF0",1761776067493,0.43500232,111490.0,111480.0,0.06696119]
["bitfinex-derivatives","BTCF0:USTF0",1761776069394,0.43500232,111490.0,111480.0,0.06596119]
["bitfinex-derivatives","BTCF0:USTF0",1761776069395,0.41086929,111490.0,111480.0,0.06596119]
["bitfinex-derivatives","BTCF0:USTF0",1761776071899,0.41086929,111490.0,111480.0,0.22533553]
["bitfinex-derivatives","BTCF0:USTF0",1761776073290,0.41086929,111490.0,111480.0,0.06596119]
["bitfinex-derivatives","BTCF0:USTF0",1761776074398,0.41086929,111490.0,111480.0,0.22533553]
["bitfinex-derivatives","BTCF0:USTF0",1761776077302,0.41086929,111490.0,111480.0,0.31502893]
["bitfinex-derivatives","BTCF0:USTF0",1761776077602,0.05006929,111490.0,111480.0,0.31502893]
["bitfinex-derivatives","BTCF0:USTF0",1761776077989,0.02260929,111490.0,111480.0,0.31502893]
["bitfinex-derivatives","BTCF0:USTF0",1761776078186,0.43504571,111500.0,111490.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761776078399,0.43504571,111500.0,111490.0,0.35217964]
["bitfinex-derivatives","BTCF0:USTF0",1761776079798,0.41091268,111500.0,111490.0,0.35217964]
["bitfinex-derivatives","BTCF0:USTF0",1761776079992,0.41191268,111500.0,111490.0,0.35217964]
["bitfinex-derivatives","BTCF0:USTF0",1761776080194,0.41291268,111500.0,111490.0,0.35217964]
["bitfinex-derivatives","BTCF0:USTF0",1761776082303,0.43704571,111500.0,111490.0,0.35217964]
["bitfinex-derivatives","BTCF0:USTF0",1761776082805,0.43704571,111500.0,111490.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1761776083004,0.41291268,111500.0,111490.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1761776083808,0.41191268,111500.0,111490.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1761776084000,0.43604571,111500.0,111490.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1761776086009,0.43504571,111500.0,111490.0,0.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1761776088310,0.43504571,111500.0,111490.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1761776095719,0.43504571,111500.0,111490.0,0.1928056]
["bitfinex-derivatives","BTCF0:USTF0",1761776099825,0.43504571,111500.0,111490.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1761776102929,0.4351289,111500.0,111490.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1761776103834,0.4351289,111500.0,111490.0,0.1928056]
["bitfinex-derivatives","BTCF0:USTF0",1761776104348,0.4351289,111500.0,111490.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1761776104741,0.0743289,111500.0,111490.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1761776106446,0.0743289,111500.0,111490.0,0.1928056]
["bitfinex-derivatives","BTCF0:USTF0",1761776107347,0.08371624,111500.0,111490.0,0.1928056]
["bitfinex-derivatives","BTCF0:USTF0",1761776107554,0.10642883,111500.0,111490.0,0.1928056]
["bitfinex-derivatives","BTCF0:USTF0",1761776107739,0.10642883,111500.0,111490.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1761776110844,0.46722883,111500.0,111490.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1761776111944,0.01905177,111510.0,111500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761776112247,0.06444839,111560.0,111550.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761776112445,0.3608,111570.0,111560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761776112635,0.3608,111570.0,111560.0,0.06655414]
["bitfinex-derivatives","BTCF0:USTF0",1761776112837,0.40604,111570.0,111560.0,0.06655414]
["bitfinex-derivatives","BTCF0:USTF0",1761776113043,0.3608,111580.0,111570.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761776113240,0.40604,111580.0,111570.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761776113849,0.56541434,111580.0,111560.0,0.06524414]
["bitfinex-derivatives","BTCF0:USTF0",1761776114048,0.3618,111570.0,111560.0,0.06524414]
["bitfinex-derivatives","BTCF0:USTF0",1761776116333,0.3608,111570.0,111560.0,0.06524414]
["bitfinex-derivatives","BTCF0:USTF0",1761776116538,0.3618,111570.0,111560.0,0.06524414]
["bitfinex-derivatives","BTCF0:USTF0",1761776117140,0.3628,111570.0,111560.0,0.06524414]
["bitfinex-derivatives","BTCF0:USTF0",1761776118850,0.52217434,111570.0,111560.0,0.06524414]
["bitfinex-derivatives","BTCF0:USTF0",1761776120843,0.3628,111570.0,111560.0,0.06524414]
["bitfinex-derivatives","BTCF0:USTF0",1761776121844,0.68154868,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761776122156,0.52217434,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761776122651,0.68154868,111570.0,111560.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761776122846,1.50422868,111570.0,111540.0,0.0097214]
["bitfinex-derivatives","BTCF0:USTF0",1761776123047,1.50422868,111570.0,111530.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1761776123048,0.52017434,111550.0,111530.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1761776123251,0.0452,111540.0,111530.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761776123856,0.20457434,111540.0,111530.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761776124253,0.20457434,111540.0,111530.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761776124454,0.20457434,111540.0,111530.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761776125558,0.20457434,111540.0,111530.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761776126356,0.0462,111540.0,111530.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761776126857,0.0472,111540.0,111530.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761776127058,0.56737434,111540.0,111530.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761776127453,0.56737434,111540.0,111530.0,0.04347152]
["bitfinex-derivatives","BTCF0:USTF0",1761776128262,0.56737434,111540.0,111530.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761776129352,0.72651304,111540.0,111530.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761776129962,0.72651304,111540.0,111530.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761776130368,0.408,111540.0,111530.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761776130569,0.56725652,111540.0,111530.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1761776131470,0.72651304,111540.0,111520.0,0.07943752]
["bitfinex-derivatives","BTCF0:USTF0",1761776131675,0.52005652,111530.0,111520.0,0.05799752]
["bitfinex-derivatives","BTCF0:USTF0",1761776131965,0.52005652,111530.0,111510.0,0.47247758]
["bitfinex-derivatives","BTCF0:USTF0",1761776132157,0.20445652,111520.0,111510.0,0.47247758]
["bitfinex-derivatives","BTCF0:USTF0",1761776132358,0.20445652,111520.0,111510.0,0.6317341]
["bitfinex-derivatives","BTCF0:USTF0",1761776132760,0.20445652,111520.0,111510.0,0.64158479]
["bitfinex-derivatives","BTCF0:USTF0",1761776133270,0.20445652,111520.0,111510.0,0.48232827]
["bitfinex-derivatives","BTCF0:USTF0",1761776134162,0.20445652,111520.0,111510.0,0.64158479]
["bitfinex-derivatives","BTCF0:USTF0",1761776134359,0.72451304,111520.0,111510.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761776134556,0.72451304,111520.0,111500.0,0.08911279]
["bitfinex-derivatives","BTCF0:USTF0",1761776134759,0.52005652,111510.0,111500.0,0.08911279]
["bitfinex-derivatives","BTCF0:USTF0",1761776135270,0.51905652,111510.0,111500.0,0.08911279]
["bitfinex-derivatives","BTCF0:USTF0",1761776136170,0.52005652,111510.0,111500.0,0.08911279]
["bitfinex-derivatives","BTCF0:USTF0",1761776137274,0.3608,111510.0,111500.0,0.08911279]
["bitfinex-derivatives","BTCF0:USTF0",1761776137476,0.52005652,111510.0,111500.0,0.08911279]
["bitfinex-derivatives","BTCF0:USTF0",1761776137671,0.52105652,111510.0,111500.0,0.08911279]
["bitfinex-derivatives","BTCF0:USTF0",1761776138067,0.52105652,111510.0,111500.0,0.04226982]
["bitfinex-derivatives","BTCF0:USTF0",1761776138272,0.52105652,111510.0,111500.0,0.09955982]
["bitfinex-derivatives","BTCF0:USTF0",1761776139981,0.56625652,111510.0,111500.0,0.09955982]
["bitfinex-derivatives","BTCF0:USTF0",1761776140476,0.52105652,111510.0,111500.0,0.14792642]
["bitfinex-derivatives","BTCF0:USTF0",1761776140676,0.56625652,111510.0,111500.0,0.14792642]
["bitfinex-derivatives","BTCF0:USTF0",1761776141382,0.56625652,111510.0,111500.0,0.11568636]
["bitfinex-derivatives","BTCF0:USTF0",1761776142778,0.52105652,111510.0,111500.0,0.11568636]
["bitfinex-derivatives","BTCF0:USTF0",1761776142977,0.56625652,111510.0,111500.0,0.11568636]
["bitfinex-derivatives","BTCF0:USTF0",1761776143174,0.96551304,111510.0,111500.0,0.04846933]
["bitfinex-derivatives","BTCF0:USTF0",1761776143478,2.09744956,111510.0,111490.0,0.08056661]
["bitfinex-derivatives","BTCF0:USTF0",1761776143692,0.84124956,111500.0,111490.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1761776143979,1.49124956,111500.0,111490.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1761776144277,1.79931304,111500.0,111490.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1761776144474,1.95856956,111500.0,111480.0,0.05792591]
["bitfinex-derivatives","BTCF0:USTF0",1761776144683,0.72463589,111490.0,111480.0,0.07980591]
["bitfinex-derivatives","BTCF0:USTF0",1761776144871,0.56537937,111490.0,111480.0,0.09317591]
["bitfinex-derivatives","BTCF0:USTF0",1761776145073,1.67657241,111490.0,111470.0,0.0483666]
["bitfinex-derivatives","BTCF0:USTF0",1761776145378,0.84124956,111480.0,111470.0,0.0483666]
["bitfinex-derivatives","BTCF0:USTF0",1761776145583,0.8386425,111480.0,111470.0,0.0483666]
["bitfinex-derivatives","BTCF0:USTF0",1761776145885,0.89215964,111480.0,111450.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1761776146076,0.67931304,111460.0,111450.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1761776146385,0.7007674,111460.0,111450.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1761776146782,0.6997674,111460.0,111450.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1761776147275,0.67837782,111460.0,111450.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1761776147483,0.67837782,111460.0,111450.0,0.06803139]
["bitfinex-derivatives","BTCF0:USTF0",1761776148284,0.74498525,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776148591,0.74498525,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776149267,0.72365782,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776152293,0.72365782,111460.0,111450.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761776152992,0.72365782,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776153391,0.72365782,111460.0,111450.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761776154896,0.72365782,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776155089,0.72365782,111460.0,111450.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761776156394,0.40514478,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776156595,0.72365782,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776157098,0.72365782,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776157395,0.72365782,111460.0,111450.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761776157784,0.72365782,111460.0,111450.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761776158388,0.72365782,111460.0,111450.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761776158698,0.72365782,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776160402,0.72365782,111460.0,111450.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761776162518,0.74559186,111460.0,111450.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761776162806,0.74559186,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776163501,0.74559186,111460.0,111450.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761776163896,0.74559186,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776164594,0.58633534,111460.0,111450.0,0.21754652]
["bitfinex-derivatives","BTCF0:USTF0",1761776164794,0.58633534,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776165005,0.5191213,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776165205,6.478e-05,111460.0,111450.0,0.90726422]
["bitfinex-derivatives","BTCF0:USTF0",1761776165505,0.04534478,111460.0,111450.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1761776165706,0.04534478,111460.0,111450.0,1.17834652]
["bitfinex-derivatives","BTCF0:USTF0",1761776165902,0.04534478,111460.0,111450.0,1.26806422]
["bitfinex-derivatives","BTCF0:USTF0",1761776167201,0.04534478,111460.0,111450.0,1.17834652]
["bitfinex-derivatives","BTCF0:USTF0",1761776167513,0.36385782,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776167694,0.74662732,111460.0,111450.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761776170305,1.34662732,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776171292,1.36662732,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776171908,1.39062722,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776172213,1.84062722,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776172402,1.87275478,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776172707,1.4080114,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776173107,1.24875488,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776173300,1.2968002,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776173708,1.45605672,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776173908,1.45705672,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776174108,1.45705672,111460.0,111430.0,0.06687538]
["bitfinex-derivatives","BTCF0:USTF0",1761776174403,0.70336263,111440.0,111430.0,0.06687538]
["bitfinex-derivatives","BTCF0:USTF0",1761776174606,0.77067664,111440.0,111430.0,0.06687538]
["bitfinex-derivatives","BTCF0:USTF0",1761776175104,0.77067664,111440.0,111430.0,0.00936538]
["bitfinex-derivatives","BTCF0:USTF0",1761776175310,0.93801113,111440.0,111430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761776175503,0.82679993,111440.0,111430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761776176306,0.82679993,111440.0,111430.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761776176704,0.77875461,111440.0,111430.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1761776176904,0.77875461,111440.0,111430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761776177097,0.73447461,111440.0,111430.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761776177297,0.77975461,111440.0,111430.0,0.06777295]
["bitfinex-derivatives","BTCF0:USTF0",1761776177704,0.46124157,111440.0,111430.0,0.06777295]
["bitfinex-derivatives","BTCF0:USTF0",1761776177903,0.77975461,111440.0,111430.0,0.06777295]
["bitfinex-derivatives","BTCF0:USTF0",1761776178103,0.78075461,111440.0,111430.0,0.06677295]
["bitfinex-derivatives","BTCF0:USTF0",1761776181411,0.78075461,111440.0,111430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761776181614,0.74862705,111440.0,111430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761776183115,0.79678369,111440.0,111430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761776183504,0.81678369,111440.0,111430.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761776183705,0.76862705,111440.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776183904,0.6003134,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776184105,0.6222829,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776184810,0.57412877,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776186510,0.23738881,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776186711,0.23738881,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776186912,0.28362881,111430.0,111420.0,0.58707141]
["bitfinex-derivatives","BTCF0:USTF0",1761776187113,0.25152606,111430.0,111420.0,0.58707141]
["bitfinex-derivatives","BTCF0:USTF0",1761776187511,0.28362881,111430.0,111420.0,0.58707141]
["bitfinex-derivatives","BTCF0:USTF0",1761776188614,0.28362881,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776188810,0.28362881,111430.0,111420.0,0.58707141]
["bitfinex-derivatives","BTCF0:USTF0",1761776189318,0.25152606,111430.0,111420.0,0.58707141]
["bitfinex-derivatives","BTCF0:USTF0",1761776190218,0.25152606,111430.0,111420.0,0.22627141]
["bitfinex-derivatives","BTCF0:USTF0",1761776190519,0.20628606,111430.0,111420.0,0.58707141]
["bitfinex-derivatives","BTCF0:USTF0",1761776190820,0.25156606,111430.0,111420.0,0.58707141]
["bitfinex-derivatives","BTCF0:USTF0",1761776191320,0.09230954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776191516,0.09230954,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776192022,0.04702954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776192210,0.09230954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776192817,0.09230954,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776193017,0.25183699,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776196528,0.09230954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776197322,0.04702954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776197529,0.09230954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776197822,0.09230954,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776198414,0.04702954,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776198725,0.09230954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776199510,0.25183699,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776200421,0.09230954,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776200627,0.09230954,111430.0,111420.0,0.51755679]
["bitfinex-derivatives","BTCF0:USTF0",1761776200816,0.09230954,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776201010,0.04702954,111430.0,111420.0,0.42781489]
["bitfinex-derivatives","BTCF0:USTF0",1761776201214,0.09230954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776201414,0.25183699,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776204021,0.61263699,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776205130,0.25183699,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776206529,0.61263699,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776206731,0.45310954,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776206930,0.61263699,111430.0,111420.0,0.06701489]
["bitfinex-derivatives","BTCF0:USTF0",1761776210422,0.6206797,111430.0,111420.0,0.00966489]
["bitfinex-derivatives","BTCF0:USTF0",1761776210626,0.62075927,111430.0,111420.0,0.00966489]
["bitfinex-derivatives","BTCF0:USTF0",1761776210827,0.62075927,111430.0,111420.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1761776210828,0.78028672,111430.0,111420.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1761776211035,1.34844085,111430.0,111420.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1761776211328,1.47112085,111430.0,111420.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1761776211531,1.46844085,111430.0,111400.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761776211831,0.52032745,111410.0,111400.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761776212033,0.58753695,111410.0,111400.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761776212639,0.5876337,111410.0,111400.0,0.06696333]
["bitfinex-derivatives","BTCF0:USTF0",1761776212841,0.5876337,111410.0,111400.0,0.06796333]
["bitfinex-derivatives","BTCF0:USTF0",1761776214540,0.9484337,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776214723,0.97254483,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776215047,1.51254483,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776215329,0.99254483,111410.0,111400.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761776215518,0.97254483,111410.0,111400.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761776215926,0.97254483,111410.0,111400.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1761776216126,0.9484337,111410.0,111400.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1761776216324,0.78890625,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776216524,0.9484337,111410.0,111400.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761776216735,0.9484337,111410.0,111400.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761776217228,0.9484337,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776217620,0.98058188,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776218219,1.00464664,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776219034,0.98058188,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776219230,1.00463867,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776219835,1.00463867,111410.0,111400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761776220132,0.95939867,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776220336,0.97253049,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776221032,0.8812242,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776221236,0.9265042,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776221934,0.72169675,111410.0,111400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776222127,9.675e-05,111410.0,111400.0,0.67034545]
["bitfinex-derivatives","BTCF0:USTF0",1761776222322,0.04537675,111410.0,111400.0,0.67034545]
["bitfinex-derivatives","BTCF0:USTF0",1761776222526,0.52032745,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776222725,0.56560745,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776223837,0.57060745,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776224536,0.57072151,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776226238,0.6416732,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776227939,0.48214575,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776228133,0.46892978,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776228440,0.51420978,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776228636,0.67373723,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776229640,0.06002217,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776229941,0.10530217,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776231139,0.10530217,111430.0,111420.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1761776231140,0.06002217,111430.0,111420.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1761776231341,0.10651173,111430.0,111420.0,0.30684935]
["bitfinex-derivatives","BTCF0:USTF0",1761776231545,0.12935581,111430.0,111420.0,0.30684935]
["bitfinex-derivatives","BTCF0:USTF0",1761776231842,0.12935581,111430.0,111420.0,0.1500019]
["bitfinex-derivatives","BTCF0:USTF0",1761776232045,0.12935581,111430.0,111420.0,0.30684935]
["bitfinex-derivatives","BTCF0:USTF0",1761776232247,0.12935581,111430.0,111420.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1761776234535,0.08407581,111430.0,111420.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1761776234846,0.08407581,111430.0,111420.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761776235340,0.08207581,111430.0,111420.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1761776236146,0.08207581,111430.0,111420.0,0.30684935]
["bitfinex-derivatives","BTCF0:USTF0",1761776236448,0.08207581,111430.0,111420.0,0.90684935]
["bitfinex-derivatives","BTCF0:USTF0",1761776236844,0.08207581,111430.0,111420.0,0.7473219]
["bitfinex-derivatives","BTCF0:USTF0",1761776237144,0.07907581,111430.0,111420.0,0.88763004]
["bitfinex-derivatives","BTCF0:USTF0",1761776237647,0.07907581,111430.0,111420.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776237840,0.05502217,111430.0,111420.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776238345,0.05502217,111430.0,111420.0,0.81784449]
["bitfinex-derivatives","BTCF0:USTF0",1761776240249,0.05502217,111430.0,111420.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776241251,0.05502217,111430.0,111420.0,0.81784449]
["bitfinex-derivatives","BTCF0:USTF0",1761776241946,0.05502217,111430.0,111420.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776242146,0.0802857,111430.0,111420.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776242345,0.10312978,111430.0,111420.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776242549,0.10312978,111430.0,111420.0,0.12810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776246350,0.10312978,111430.0,111420.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776247651,0.10312978,111430.0,111420.0,0.81784449]
["bitfinex-derivatives","BTCF0:USTF0",1761776248751,0.10312978,111430.0,111420.0,0.72810259]
["bitfinex-derivatives","BTCF0:USTF0",1761776248949,0.10312978,111430.0,111420.0,0.81784449]
["bitfinex-derivatives","BTCF0:USTF0",1761776249143,0.07106575,111430.0,111420.0,0.81784449]
["bitfinex-derivatives","BTCF0:USTF0",1761776251343,0.23059534,111430.0,111420.0,0.97737408]
["bitfinex-derivatives","BTCF0:USTF0",1761776253657,0.20659221,111430.0,111420.0,0.97737408]
["bitfinex-derivatives","BTCF0:USTF0",1761776254356,0.20659221,111430.0,111420.0,0.88763218]
["bitfinex-derivatives","BTCF0:USTF0",1761776255850,0.20659221,111430.0,111420.0,0.97737408]
["bitfinex-derivatives","BTCF0:USTF0",1761776256154,0.20659221,111430.0,111420.0,0.88763218]
["bitfinex-derivatives","BTCF0:USTF0",1761776259060,0.20659221,111430.0,111420.0,0.97737408]
["bitfinex-derivatives","BTCF0:USTF0",1761776259265,0.04706262,111430.0,111420.0,0.97737408]
["bitfinex-derivatives","BTCF0:USTF0",1761776259456,0.20659221,111430.0,111420.0,0.97737408]
["bitfinex-derivatives","BTCF0:USTF0",1761776259959,0.02295814,111430.0,111420.0,0.94562367]
["bitfinex-derivatives","BTCF0:USTF0",1761776260160,0.02410448,111440.0,111430.0,0.1482439]
["bitfinex-derivatives","BTCF0:USTF0",1761776260468,0.02408823,111450.0,111440.0,0.1482358]
["bitfinex-derivatives","BTCF0:USTF0",1761776260667,0.02408823,111450.0,111440.0,0.82809498]
["bitfinex-derivatives","BTCF0:USTF0",1761776265851,0.07737931,111460.0,111450.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776265852,0.2369089,111460.0,111450.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776266155,0.2369089,111460.0,111450.0,0.21803959]
["bitfinex-derivatives","BTCF0:USTF0",1761776267069,0.20676959,111460.0,111450.0,0.21803959]
["bitfinex-derivatives","BTCF0:USTF0",1761776267467,0.03213931,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776267764,0.5524689,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776268067,0.1916689,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776268469,0.5524689,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776268952,0.5534689,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776269152,0.5534689,111470.0,111460.0,0.13098062]
["bitfinex-derivatives","BTCF0:USTF0",1761776269361,0.1926689,111470.0,111460.0,0.13098062]
["bitfinex-derivatives","BTCF0:USTF0",1761776270153,0.1926689,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776270354,0.1936689,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776270554,0.1936689,111470.0,111460.0,0.06777153]
["bitfinex-derivatives","BTCF0:USTF0",1761776270757,0.71399849,111470.0,111460.0,0.06777153]
["bitfinex-derivatives","BTCF0:USTF0",1761776271273,0.5544689,111470.0,111460.0,0.06777153]
["bitfinex-derivatives","BTCF0:USTF0",1761776271769,0.60257651,111470.0,111460.0,0.06777153]
["bitfinex-derivatives","BTCF0:USTF0",1761776272068,0.62515315,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776272268,0.78468274,111470.0,111460.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761776272571,0.78468274,111470.0,111460.0,0.06819463]
["bitfinex-derivatives","BTCF0:USTF0",1761776272970,0.62515315,111470.0,111460.0,0.06819463]
["bitfinex-derivatives","BTCF0:USTF0",1761776273661,0.26435315,111470.0,111460.0,0.06819463]
["bitfinex-derivatives","BTCF0:USTF0",1761776273867,0.62515315,111470.0,111460.0,0.06819463]
["bitfinex-derivatives","BTCF0:USTF0",1761776274169,0.05671595,111470.0,111460.0,0.22772422]
["bitfinex-derivatives","BTCF0:USTF0",1761776274472,0.05671595,111470.0,111460.0,0.47696351]
["bitfinex-derivatives","BTCF0:USTF0",1761776275371,0.05671595,111470.0,111460.0,0.31743392]
["bitfinex-derivatives","BTCF0:USTF0",1761776276266,0.05671595,111470.0,111460.0,0.67823392]
["bitfinex-derivatives","BTCF0:USTF0",1761776276869,0.05671595,111470.0,111460.0,0.74945603]
["bitfinex-derivatives","BTCF0:USTF0",1761776277561,0.05571595,111470.0,111460.0,0.74945603]
["bitfinex-derivatives","BTCF0:USTF0",1761776278072,0.05471595,111470.0,111460.0,0.74945603]
["bitfinex-derivatives","BTCF0:USTF0",1761776278371,0.05471595,111470.0,111460.0,0.75045603]
["bitfinex-derivatives","BTCF0:USTF0",1761776278959,0.05471595,111470.0,111460.0,0.29994633]
["bitfinex-derivatives","BTCF0:USTF0",1761776279362,0.18210623,111470.0,111460.0,0.22872422]
["bitfinex-derivatives","BTCF0:USTF0",1761776279563,0.18210623,111470.0,111460.0,0.06919463]
["bitfinex-derivatives","BTCF0:USTF0",1761776279764,0.54290623,111470.0,111460.0,0.06919463]
["bitfinex-derivatives","BTCF0:USTF0",1761776279963,0.54290623,111470.0,111460.0,0.22872422]
["bitfinex-derivatives","BTCF0:USTF0",1761776280473,0.18210623,111470.0,111460.0,0.06919463]
["bitfinex-derivatives","BTCF0:USTF0",1761776280676,0.54290623,111470.0,111460.0,0.06919463]
["bitfinex-derivatives","BTCF0:USTF0",1761776281059,0.56290623,111470.0,111460.0,0.06919463]
["bitfinex-derivatives","BTCF0:USTF0",1761776282272,0.54290623,111470.0,111460.0,0.06919463]
["bitfinex-derivatives","BTCF0:USTF0",1761776283472,0.54290623,111470.0,111460.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761776285774,0.54290623,111470.0,111460.0,0.06887623]
["bitfinex-derivatives","BTCF0:USTF0",1761776287078,1.14290623,111470.0,111460.0,0.06887623]
["bitfinex-derivatives","BTCF0:USTF0",1761776287279,1.14290623,111470.0,111460.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761776292284,0.98337664,111470.0,111460.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761776292471,1.14290623,111470.0,111460.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761776295184,1.17504554,111470.0,111460.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761776295382,1.14290623,111470.0,111460.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761776295582,1.17504554,111470.0,111460.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761776299384,1.37457513,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776299690,1.37725513,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776300187,1.37725513,111470.0,111460.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761776300188,1.29457513,111470.0,111460.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761776300487,0.91504554,111470.0,111460.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761776300784,1.23457513,111470.0,111460.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761776300976,1.23457513,111470.0,111460.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1761776301177,1.23457513,111470.0,111460.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761776302288,1.23457513,111470.0,111460.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761776302492,1.28368274,111470.0,111460.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761776302988,0.74935315,111470.0,111460.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761776303692,0.57604554,111470.0,111460.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761776303890,0.62224554,111470.0,111460.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761776304682,0.10191595,111470.0,111460.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761776304884,0.26144554,111470.0,111460.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761776305096,0.26144554,111470.0,111460.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761776305482,0.02457664,111470.0,111460.0,0.21799959]
["bitfinex-derivatives","BTCF0:USTF0",1761776305687,0.06977664,111470.0,111460.0,0.21799959]
["bitfinex-derivatives","BTCF0:USTF0",1761776305887,0.22930623,111470.0,111460.0,0.21799959]
["bitfinex-derivatives","BTCF0:USTF0",1761776306190,0.22930623,111470.0,111460.0,0.57879959]
["bitfinex-derivatives","BTCF0:USTF0",1761776306495,0.22930623,111470.0,111460.0,0.21799959]
["bitfinex-derivatives","BTCF0:USTF0",1761776306791,0.22930623,111470.0,111460.0,0.57879959]
["bitfinex-derivatives","BTCF0:USTF0",1761776307294,0.02457664,111470.0,111460.0,0.57879959]
["bitfinex-derivatives","BTCF0:USTF0",1761776307494,0.02457664,111470.0,111460.0,0.73832918]
["bitfinex-derivatives","BTCF0:USTF0",1761776307693,0.02457664,111470.0,111460.0,0.57879959]
["bitfinex-derivatives","BTCF0:USTF0",1761776308289,0.02457664,111470.0,111460.0,0.65122723]
["bitfinex-derivatives","BTCF0:USTF0",1761776308491,0.02357664,111470.0,111460.0,0.65122723]
["bitfinex-derivatives","BTCF0:USTF0",1761776308791,0.02357664,111470.0,111460.0,0.57879959]
["bitfinex-derivatives","BTCF0:USTF0",1761776308997,0.02257664,111470.0,111460.0,0.21899959]
["bitfinex-derivatives","BTCF0:USTF0",1761776309194,0.02257664,111470.0,111460.0,0.57979959]
["bitfinex-derivatives","BTCF0:USTF0",1761776310103,0.02257664,111470.0,111460.0,0.21899959]
["bitfinex-derivatives","BTCF0:USTF0",1761776310295,0.18210623,111470.0,111460.0,0.21899959]
["bitfinex-derivatives","BTCF0:USTF0",1761776311295,0.02257664,111470.0,111460.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761776312499,0.02257664,111470.0,111460.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1761776312989,0.02257664,111470.0,111460.0,0.7491797]
["bitfinex-derivatives","BTCF0:USTF0",1761776313192,0.02257664,111470.0,111460.0,0.73134508]
["bitfinex-derivatives","BTCF0:USTF0",1761776315897,0.02257664,111470.0,111460.0,1.09214508]
["bitfinex-derivatives","BTCF0:USTF0",1761776316102,0.02257664,111470.0,111460.0,0.73134508]
["bitfinex-derivatives","BTCF0:USTF0",1761776316304,0.02257664,111470.0,111460.0,1.09214508]
["bitfinex-derivatives","BTCF0:USTF0",1761776316499,0.02257664,111470.0,111460.0,0.73134508]
["bitfinex-derivatives","BTCF0:USTF0",1761776317205,0.02257664,111470.0,111460.0,0.82105478]
["bitfinex-derivatives","BTCF0:USTF0",1761776317603,0.02257664,111470.0,111460.0,1.18185478]
["bitfinex-derivatives","BTCF0:USTF0",1761776318596,0.02257664,111470.0,111460.0,0.82105478]
["bitfinex-derivatives","BTCF0:USTF0",1761776319299,0.02257664,111470.0,111460.0,1.34127519]
["bitfinex-derivatives","BTCF0:USTF0",1761776319806,0.02257664,111470.0,111460.0,0.98047519]
["bitfinex-derivatives","BTCF0:USTF0",1761776320302,0.024082,111470.0,111460.0,0.73134508]
["bitfinex-derivatives","BTCF0:USTF0",1761776320507,0.04665864,111470.0,111460.0,0.73134508]
["bitfinex-derivatives","BTCF0:USTF0",1761776320708,0.04665864,111470.0,111460.0,0.98047519]
["bitfinex-derivatives","BTCF0:USTF0",1761776321095,0.04665864,111470.0,111460.0,1.34127519]
["bitfinex-derivatives","BTCF0:USTF0",1761776321297,0.04665864,111470.0,111460.0,0.78647519]
["bitfinex-derivatives","BTCF0:USTF0",1761776321495,0.04665864,111470.0,111460.0,0.78915519]
["bitfinex-derivatives","BTCF0:USTF0",1761776321696,0.04665864,111470.0,111460.0,0.78647519]
["bitfinex-derivatives","BTCF0:USTF0",1761776324708,0.02257664,111470.0,111460.0,0.78647519]
["bitfinex-derivatives","BTCF0:USTF0",1761776326204,0.02257664,111470.0,111460.0,0.62705478]
["bitfinex-derivatives","BTCF0:USTF0",1761776326401,0.02257664,111470.0,111460.0,0.78647519]
["bitfinex-derivatives","BTCF0:USTF0",1761776329503,0.02257664,111470.0,111460.0,0.62705478]
["bitfinex-derivatives","BTCF0:USTF0",1761776329713,0.02257664,111470.0,111460.0,0.78647519]
["bitfinex-derivatives","BTCF0:USTF0",1761776331411,0.024082,111470.0,111460.0,0.78647519]
["bitfinex-derivatives","BTCF0:USTF0",1761776332911,0.024082,111470.0,111460.0,0.42567519]
["bitfinex-derivatives","BTCF0:USTF0",1761776333302,0.024082,111470.0,111460.0,0.78647519]
["bitfinex-derivatives","BTCF0:USTF0",1761776337912,0.024082,111470.0,111460.0,0.42567519]
["bitfinex-derivatives","BTCF0:USTF0",1761776338109,0.024082,111470.0,111460.0,0.78647519]
["bitfinex-derivatives","BTCF0:USTF0",1761776342320,0.03213931,111480.0,111470.0,0.30767211]
["bitfinex-derivatives","BTCF0:USTF0",1761776342511,0.054638,111480.0,111470.0,0.30767211]
["bitfinex-derivatives","BTCF0:USTF0",1761776342713,0.054638,111480.0,111470.0,0.66847211]
["bitfinex-derivatives","BTCF0:USTF0",1761776343016,0.02249869,111480.0,111470.0,0.66847211]
["bitfinex-derivatives","BTCF0:USTF0",1761776343217,0.02249869,111480.0,111470.0,0.5090517]
["bitfinex-derivatives","BTCF0:USTF0",1761776343921,0.19155972,111480.0,111470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761776344117,0.21405841,111480.0,111470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761776344816,0.21605841,111480.0,111470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761776345411,0.26416602,111480.0,111470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761776347917,0.62496602,111480.0,111470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761776351823,0.26416602,111480.0,111470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761776352025,0.62496602,111480.0,111470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761776352817,0.46554561,111480.0,111470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761776353911,0.46554561,111480.0,111470.0,0.30767201]
["bitfinex-derivatives","BTCF0:USTF0",1761776354112,0.417438,111480.0,111470.0,0.30767201]
["bitfinex-derivatives","BTCF0:USTF0",1761776355220,0.056638,111480.0,111470.0,0.66847201]
["bitfinex-derivatives","BTCF0:USTF0",1761776356227,0.055638,111480.0,111470.0,0.66847201]
["bitfinex-derivatives","BTCF0:USTF0",1761776356424,0.02349869,111480.0,111470.0,0.71367201]
["bitfinex-derivatives","BTCF0:USTF0",1761776357031,0.02449869,111480.0,111470.0,0.71367201]
["bitfinex-derivatives","BTCF0:USTF0",1761776357426,0.02449869,111480.0,111470.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1761776357729,0.03313931,111480.0,111470.0,0.1934516]
["bitfinex-derivatives","BTCF0:USTF0",1761776358128,0.055638,111480.0,111470.0,0.35287201]
["bitfinex-derivatives","BTCF0:USTF0",1761776358324,0.02249869,111480.0,111470.0,0.35387201]
["bitfinex-derivatives","BTCF0:USTF0",1761776358628,0.50885335,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776358833,0.47671403,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776359932,0.11691403,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776360634,0.47771403,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776360933,0.50982074,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776361234,0.63813444,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776361634,0.67023664,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776362332,0.63813444,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776362521,0.67023589,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776363137,0.30943589,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776363438,0.67023589,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776364639,0.63813444,111490.0,111480.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761776367427,0.63813444,111490.0,111480.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761776367743,1.28270683,111490.0,111460.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761776367944,0.5523156,111470.0,111460.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761776368133,0.62008202,111470.0,111460.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761776368438,0.02260642,111470.0,111460.0,0.57888041]
["bitfinex-derivatives","BTCF0:USTF0",1761776368636,0.02260642,111470.0,111460.0,0.66859001]
["bitfinex-derivatives","BTCF0:USTF0",1761776369831,0.02260642,111470.0,111460.0,0.58088041]
["bitfinex-derivatives","BTCF0:USTF0",1761776371340,0.02260642,111470.0,111460.0,0.65396106]
["bitfinex-derivatives","BTCF0:USTF0",1761776371742,0.02260642,111470.0,111460.0,0.69912106]
["bitfinex-derivatives","BTCF0:USTF0",1761776373347,0.02260642,111470.0,111460.0,0.69910582]
["bitfinex-derivatives","BTCF0:USTF0",1761776374450,0.18201159,111470.0,111460.0,0.69910582]
["bitfinex-derivatives","BTCF0:USTF0",1761776374949,0.18201159,111470.0,111460.0,0.78881542]
["bitfinex-derivatives","BTCF0:USTF0",1761776375151,0.02260642,111470.0,111460.0,0.78781542]
["bitfinex-derivatives","BTCF0:USTF0",1761776380249,0.02260642,111470.0,111460.0,0.58642059]
["bitfinex-derivatives","BTCF0:USTF0",1761776380855,0.02260642,111470.0,111460.0,0.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1761776381055,0.02260642,111470.0,111460.0,0.33730582]
["bitfinex-derivatives","BTCF0:USTF0",1761776381258,0.02260642,111470.0,111460.0,0.17790065]
["bitfinex-derivatives","BTCF0:USTF0",1761776381450,0.02260642,111470.0,111460.0,0.33730582]
["bitfinex-derivatives","BTCF0:USTF0",1761776382662,0.18201159,111470.0,111460.0,0.33730582]
["bitfinex-derivatives","BTCF0:USTF0",1761776383053,0.54281159,111470.0,111460.0,0.33730582]
["bitfinex-derivatives","BTCF0:USTF0",1761776383255,0.18201159,111470.0,111460.0,0.33730582]
["bitfinex-derivatives","BTCF0:USTF0",1761776384356,0.02260642,111470.0,111460.0,0.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1761776384549,0.02260642,111470.0,111460.0,0.33730582]
["bitfinex-derivatives","BTCF0:USTF0",1761776385760,0.18201159,111470.0,111460.0,0.33730582]
["bitfinex-derivatives","BTCF0:USTF0",1761776386060,0.18201159,111470.0,111460.0,0.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1761776386258,0.02260642,111470.0,111460.0,0.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1761776389357,0.02260642,111470.0,111460.0,0.26761025]
["bitfinex-derivatives","BTCF0:USTF0",1761776389560,0.02260642,111470.0,111460.0,0.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1761776390660,0.02260642,111470.0,111460.0,0.58642059]
["bitfinex-derivatives","BTCF0:USTF0",1761776391260,0.02260642,111470.0,111460.0,0.94722059]
["bitfinex-derivatives","BTCF0:USTF0",1761776391444,0.02260642,111470.0,111460.0,0.58642059]
["bitfinex-derivatives","BTCF0:USTF0",1761776391650,0.02260642,111470.0,111460.0,0.94722059]
["bitfinex-derivatives","BTCF0:USTF0",1761776396669,0.02260642,111470.0,111460.0,0.58642059]
["bitfinex-derivatives","BTCF0:USTF0",1761776396870,0.02260642,111470.0,111460.0,0.94722059]
["bitfinex-derivatives","BTCF0:USTF0",1761776402163,0.04668394,111470.0,111460.0,0.94722059]
["bitfinex-derivatives","BTCF0:USTF0",1761776402683,0.04668394,111470.0,111460.0,0.62841025]
["bitfinex-derivatives","BTCF0:USTF0",1761776402877,0.04668394,111470.0,111460.0,0.78781542]
["bitfinex-derivatives","BTCF0:USTF0",1761776403264,0.04668394,111470.0,111460.0,0.94722059]
["bitfinex-derivatives","BTCF0:USTF0",1761776411385,0.20608911,111470.0,111460.0,0.62841025]
["bitfinex-derivatives","BTCF0:USTF0",1761776411577,0.20608911,111470.0,111460.0,0.78781542]
["bitfinex-derivatives","BTCF0:USTF0",1761776411776,0.04668394,111470.0,111460.0,0.78781542]
["bitfinex-derivatives","BTCF0:USTF0",1761776412883,0.04668394,111470.0,111460.0,0.69810582]
["bitfinex-derivatives","BTCF0:USTF0",1761776414479,0.20608911,111470.0,111460.0,0.62502517]
["bitfinex-derivatives","BTCF0:USTF0",1761776415285,0.04668394,111470.0,111460.0,0.62502517]
["bitfinex-derivatives","BTCF0:USTF0",1761776416287,0.20608911,111470.0,111460.0,0.62502517]
["bitfinex-derivatives","BTCF0:USTF0",1761776417088,0.20608911,111470.0,111460.0,0.21906517]
["bitfinex-derivatives","BTCF0:USTF0",1761776420491,0.20608911,111470.0,111460.0,0.30877487]
["bitfinex-derivatives","BTCF0:USTF0",1761776424293,0.04668394,111470.0,111460.0,0.30877487]
["bitfinex-derivatives","BTCF0:USTF0",1761776425289,0.20608911,111470.0,111460.0,0.30877487]
["bitfinex-derivatives","BTCF0:USTF0",1761776425481,0.20608911,111470.0,111460.0,0.21906517]
["bitfinex-derivatives","BTCF0:USTF0",1761776426695,0.04668394,111470.0,111460.0,0.46818004]
["bitfinex-derivatives","BTCF0:USTF0",1761776426895,0.04668394,111470.0,111460.0,0.30877487]
["bitfinex-derivatives","BTCF0:USTF0",1761776426896,0.20608911,111470.0,111460.0,0.30877487]
["bitfinex-derivatives","BTCF0:USTF0",1761776427077,0.20608911,111470.0,111460.0,0.46818004]
["bitfinex-derivatives","BTCF0:USTF0",1761776427284,0.04668394,111470.0,111460.0,0.21906517]
["bitfinex-derivatives","BTCF0:USTF0",1761776428300,0.20608911,111470.0,111460.0,0.21906517]
["bitfinex-derivatives","BTCF0:USTF0",1761776432189,0.20608911,111470.0,111460.0,0.30877487]
["bitfinex-derivatives","BTCF0:USTF0",1761776433294,0.04668394,111470.0,111460.0,0.66957775]
["bitfinex-derivatives","BTCF0:USTF0",1761776433501,0.04668394,111470.0,111460.0,0.30877775]
["bitfinex-derivatives","BTCF0:USTF0",1761776434495,0.04668394,111470.0,111460.0,0.66957775]
["bitfinex-derivatives","BTCF0:USTF0",1761776435598,0.04668394,111470.0,111460.0,0.57986805]
["bitfinex-derivatives","BTCF0:USTF0",1761776436697,0.04668394,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776437398,0.27125199,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776437595,0.66414718,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776437795,0.64274966,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776438000,0.64274966,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776438196,1.19274966,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776439894,2.07274966,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776440089,2.12089244,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776440297,2.07274966,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776440506,1.79274966,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776440691,1.84089244,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776441497,1.58821244,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776441697,1.54006966,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776441902,0.07875065,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776442101,0.09181546,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776442307,0.09181546,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776443298,0.09181546,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776443701,0.25122351,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776444806,0.61202351,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776445101,0.25122351,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776445300,0.61202351,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776451613,0.6441187,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776453117,0.5989587,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776453319,0.6441187,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776454002,0.2833187,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776454303,0.6441187,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776454705,0.62006966,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776454906,0.70006966,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776455719,0.70006966,111470.0,111460.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761776456715,0.70006966,111470.0,111460.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761776456912,0.70006966,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776457117,0.62006966,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776463827,0.57490966,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776464016,0.09181322,111470.0,111460.0,0.21906805]
["bitfinex-derivatives","BTCF0:USTF0",1761776464328,0.09181322,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776464522,0.09181322,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776466225,0.09181322,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776467829,0.04665322,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776470530,0.04665322,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776471525,0.04665322,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776474222,0.04665322,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776479231,0.20606127,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776479742,0.20606127,111470.0,111460.0,0.1493688]
["bitfinex-derivatives","BTCF0:USTF0",1761776480540,0.20606127,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776481444,0.04665322,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776481745,0.04665322,111470.0,111460.0,0.5101688]
["bitfinex-derivatives","BTCF0:USTF0",1761776482132,0.04665322,111470.0,111460.0,0.1493688]
["bitfinex-derivatives","BTCF0:USTF0",1761776483242,0.04665322,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776483841,0.04665322,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776484827,0.04665322,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776485337,0.04665322,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776485539,0.04665322,111470.0,111460.0,0.66957685]
["bitfinex-derivatives","BTCF0:USTF0",1761776485844,0.04665322,111470.0,111460.0,0.5101688]
["bitfinex-derivatives","BTCF0:USTF0",1761776487645,0.04665322,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776488140,0.04665322,111470.0,111460.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1761776489047,0.04665322,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776491342,0.07874841,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776491746,0.05614199,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776492537,0.21555004,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776492744,0.23815646,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776493340,0.23819299,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776493743,0.21414619,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776494749,0.57494619,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776496653,0.78253355,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776498352,0.62308897,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776498845,0.75043836,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776499045,0.82255298,111470.0,111460.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761776499258,0.82255298,111470.0,111460.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761776499748,0.78255298,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776499954,1.71988294,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761776500141,2.32256444,111470.0,111440.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761776500344,0.18351672,111450.0,111440.0,0.06597823]
["bitfinex-derivatives","BTCF0:USTF0",1761776500541,0.20612314,111450.0,111440.0,0.06597823]
["bitfinex-derivatives","BTCF0:USTF0",1761776501444,0.20612314,111450.0,111440.0,0.06697823]
["bitfinex-derivatives","BTCF0:USTF0",1761776501644,0.20612314,111450.0,111440.0,0.06997823]
["bitfinex-derivatives","BTCF0:USTF0",1761776502047,0.20612314,111450.0,111440.0,0.06897823]
["bitfinex-derivatives","BTCF0:USTF0",1761776502344,0.20612314,111450.0,111440.0,0.06997823]
["bitfinex-derivatives","BTCF0:USTF0",1761776504757,0.18239531,111450.0,111440.0,0.06997823]
["bitfinex-derivatives","BTCF0:USTF0",1761776506862,0.54319531,111450.0,111440.0,0.06997823]
["bitfinex-derivatives","BTCF0:USTF0",1761776507559,0.56725047,111450.0,111440.0,0.06997823]
["bitfinex-derivatives","BTCF0:USTF0",1761776508248,0.72669505,111450.0,111440.0,0.06997823]
["bitfinex-derivatives","BTCF0:USTF0",1761776508649,0.77669505,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761776509160,0.80078417,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761776510161,0.83281148,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761776510862,0.7846672,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761776512355,0.7873472,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761776515271,0.7846672,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761776518560,1.3846672,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761776518956,1.3846672,111450.0,111420.0,0.03491244]
["bitfinex-derivatives","BTCF0:USTF0",1761776518957,1.13411178,111450.0,111420.0,0.03491244]
["bitfinex-derivatives","BTCF0:USTF0",1761776519160,0.67968916,111430.0,111420.0,0.05686244]
["bitfinex-derivatives","BTCF0:USTF0",1761776519356,0.54319531,111430.0,111420.0,0.05686244]
["bitfinex-derivatives","BTCF0:USTF0",1761776520361,0.54319531,111430.0,111420.0,0.06610138]
["bitfinex-derivatives","BTCF0:USTF0",1761776520763,0.54319531,111430.0,111420.0,0.06810138]
["bitfinex-derivatives","BTCF0:USTF0",1761776520966,0.54319531,111430.0,111420.0,0.07210138]
["bitfinex-derivatives","BTCF0:USTF0",1761776521162,0.56719134,111430.0,111420.0,0.07210138]
["bitfinex-derivatives","BTCF0:USTF0",1761776522755,0.72663592,111430.0,111420.0,0.07210138]
["bitfinex-derivatives","BTCF0:USTF0",1761776524666,0.75663592,111430.0,111420.0,0.01535138]
["bitfinex-derivatives","BTCF0:USTF0",1761776525166,0.78866323,111430.0,111420.0,0.00611244]
["bitfinex-derivatives","BTCF0:USTF0",1761776525558,1.21946323,111430.0,111420.0,0.00611244]
["bitfinex-derivatives","BTCF0:USTF0",1761776525758,1.88946323,111430.0,111420.0,0.00611244]
["bitfinex-derivatives","BTCF0:USTF0",1761776525957,2.02759178,111430.0,111420.0,0.00611244]
["bitfinex-derivatives","BTCF0:USTF0",1761776526166,2.07573606,111430.0,111420.0,0.00611244]
["bitfinex-derivatives","BTCF0:USTF0",1761776527255,1.96361148,111430.0,111420.0,0.00211244]
["bitfinex-derivatives","BTCF0:USTF0",1761776527569,1.97594078,111430.0,111420.0,0.00211244]
["bitfinex-derivatives","BTCF0:USTF0",1761776527969,1.97694078,111430.0,111420.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1761776528155,1.6494672,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776528351,1.2045872,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776529369,1.3945872,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776529666,1.5345872,111430.0,111420.0,0.03497244]
["bitfinex-derivatives","BTCF0:USTF0",1761776530065,1.5345872,111430.0,111420.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1761776530361,1.5345872,111430.0,111420.0,0.02160244]
["bitfinex-derivatives","BTCF0:USTF0",1761776530565,1.5345872,111430.0,111420.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1761776531065,1.5345872,111430.0,111420.0,0.04333244]
["bitfinex-derivatives","BTCF0:USTF0",1761776531256,1.5345872,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776532861,1.1445872,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776533070,1.1645872,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776533764,1.1194672,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776533974,0.98514262,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776534866,0.94002262,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776535068,0.64834904,111430.0,111420.0,0.05670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776535369,0.09608344,111430.0,111420.0,0.81614702]
["bitfinex-derivatives","BTCF0:USTF0",1761776535561,0.09608344,111430.0,111420.0,0.65670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776535562,0.25552802,111430.0,111420.0,0.65670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776535768,0.09608344,111430.0,111420.0,0.65670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776536071,0.25552802,111430.0,111420.0,0.65670244]
["bitfinex-derivatives","BTCF0:USTF0",1761776537172,0.21040802,111430.0,111420.0,0.21614702]
["bitfinex-derivatives","BTCF0:USTF0",1761776537371,0.09608344,111430.0,111420.0,0.57694702]
["bitfinex-derivatives","BTCF0:USTF0",1761776537568,0.25552802,111430.0,111420.0,0.57694702]
["bitfinex-derivatives","BTCF0:USTF0",1761776537760,0.25552802,111430.0,111420.0,0.21614702]
["bitfinex-derivatives","BTCF0:USTF0",1761776538371,0.25552802,111430.0,111420.0,0.8288126]
["bitfinex-derivatives","BTCF0:USTF0",1761776538372,0.05096344,111430.0,111420.0,0.8288126]
["bitfinex-derivatives","BTCF0:USTF0",1761776538561,0.04379837,111430.0,111420.0,0.8739326]
["bitfinex-derivatives","BTCF0:USTF0",1761776538871,0.004,111430.0,111420.0,0.8739326]
["bitfinex-derivatives","BTCF0:USTF0",1761776539167,0.05604002,111440.0,111430.0,0.0897329]
["bitfinex-derivatives","BTCF0:USTF0",1761776539379,0.02401271,111440.0,111430.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761776539673,0.18745729,111440.0,111430.0,0.57745458]
["bitfinex-derivatives","BTCF0:USTF0",1761776539874,0.19145729,111440.0,111430.0,0.57745458]
["bitfinex-derivatives","BTCF0:USTF0",1761776540067,0.03201271,111440.0,111430.0,0.57745458]
["bitfinex-derivatives","BTCF0:USTF0",1761776540265,0.03401271,111440.0,111430.0,0.57745458]
["bitfinex-derivatives","BTCF0:USTF0",1761776540467,0.35290187,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776540670,0.45418075,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776540869,0.78295344,111440.0,111430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761776541068,0.78195344,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776541268,0.78595344,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776541771,0.79289998,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776541969,0.79489998,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776544160,0.43409998,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776544364,0.79489998,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776545672,0.43409998,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776545874,0.79489998,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776546777,0.43409998,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776546965,0.79489998,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776549174,0.7628371,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776549977,0.4020371,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776550176,0.7628371,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776550681,0.78585091,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776551382,0.42505091,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776552270,0.22048633,111440.0,111430.0,0.57745458]
["bitfinex-derivatives","BTCF0:USTF0",1761776552482,0.19645839,111440.0,111430.0,0.57745458]
["bitfinex-derivatives","BTCF0:USTF0",1761776552684,0.19645839,111440.0,111430.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761776552882,0.22048633,111440.0,111430.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761776553086,0.19645839,111440.0,111430.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761776553279,0.02901381,111440.0,111430.0,1.1104229]
["bitfinex-derivatives","BTCF0:USTF0",1761776553579,0.02801381,111440.0,111430.0,0.66720936]
["bitfinex-derivatives","BTCF0:USTF0",1761776554480,0.02501381,111440.0,111430.0,0.66720936]
["bitfinex-derivatives","BTCF0:USTF0",1761776555183,0.02401381,111440.0,111430.0,0.66988936]
["bitfinex-derivatives","BTCF0:USTF0",1761776555379,0.02301381,111440.0,111430.0,0.66988936]
["bitfinex-derivatives","BTCF0:USTF0",1761776557184,0.02301381,111440.0,111430.0,0.66720936]
["bitfinex-derivatives","BTCF0:USTF0",1761776557685,0.02301381,111440.0,111430.0,0.66988936]
["bitfinex-derivatives","BTCF0:USTF0",1761776558588,0.02301381,111440.0,111430.0,1.26988936]
["bitfinex-derivatives","BTCF0:USTF0",1761776560583,0.02301381,111440.0,111430.0,1.26720936]
["bitfinex-derivatives","BTCF0:USTF0",1761776560786,0.02301381,111440.0,111430.0,1.26988936]
["bitfinex-derivatives","BTCF0:USTF0",1761776562187,0.02301381,111440.0,111430.0,1.31500936]
["bitfinex-derivatives","BTCF0:USTF0",1761776562890,0.02701381,111440.0,111430.0,1.1528629]
["bitfinex-derivatives","BTCF0:USTF0",1761776563086,0.02301381,111440.0,111430.0,1.31232936]
["bitfinex-derivatives","BTCF0:USTF0",1761776563389,0.02301381,111440.0,111430.0,1.1528629]
["bitfinex-derivatives","BTCF0:USTF0",1761776564082,0.02701381,111440.0,111430.0,1.1528629]
["bitfinex-derivatives","BTCF0:USTF0",1761776564492,0.02301381,111440.0,111430.0,1.1528629]
["bitfinex-derivatives","BTCF0:USTF0",1761776564890,0.19048027,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776565193,0.21450821,111440.0,111430.0,0.146943]
["bitfinex-derivatives","BTCF0:USTF0",1761776565379,0.21450821,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776566383,0.25962821,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776566981,0.62042821,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776567992,0.65248011,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776568586,0.62845217,111440.0,111430.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761776569285,0.62845217,111440.0,111420.0,0.01348244]
["bitfinex-derivatives","BTCF0:USTF0",1761776569286,0.65249327,111440.0,111420.0,0.01348244]
["bitfinex-derivatives","BTCF0:USTF0",1761776569486,0.52826646,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776569695,0.19048027,111430.0,111420.0,0.14800344]
["bitfinex-derivatives","BTCF0:USTF0",1761776570087,0.03101381,111430.0,111420.0,0.14800344]
["bitfinex-derivatives","BTCF0:USTF0",1761776570895,0.03101381,111430.0,111420.0,0.14900344]
["bitfinex-derivatives","BTCF0:USTF0",1761776571085,0.03101381,111430.0,111420.0,0.50980344]
["bitfinex-derivatives","BTCF0:USTF0",1761776571395,0.03101381,111430.0,111420.0,0.05926244]
["bitfinex-derivatives","BTCF0:USTF0",1761776572091,0.19048027,111430.0,111420.0,0.05926244]
["bitfinex-derivatives","BTCF0:USTF0",1761776572497,0.03101381,111430.0,111420.0,0.14900344]
["bitfinex-derivatives","BTCF0:USTF0",1761776572898,0.03101381,111430.0,111420.0,0.50980344]
["bitfinex-derivatives","BTCF0:USTF0",1761776573501,0.02701381,111430.0,111420.0,0.50980344]
["bitfinex-derivatives","BTCF0:USTF0",1761776573889,0.03101381,111430.0,111420.0,0.50980344]
["bitfinex-derivatives","BTCF0:USTF0",1761776574096,0.02701381,111430.0,111420.0,0.50980344]
["bitfinex-derivatives","BTCF0:USTF0",1761776576314,0.55128027,111430.0,111420.0,0.05926244]
["bitfinex-derivatives","BTCF0:USTF0",1761776576501,0.57532137,111430.0,111420.0,0.05926244]
["bitfinex-derivatives","BTCF0:USTF0",1761776578604,0.60737327,111430.0,111420.0,0.05926244]
["bitfinex-derivatives","BTCF0:USTF0",1761776579205,0.57532137,111430.0,111420.0,0.05926244]
["bitfinex-derivatives","BTCF0:USTF0",1761776579713,0.57632137,111430.0,111420.0,0.05926244]
["bitfinex-derivatives","BTCF0:USTF0",1761776580311,0.57632137,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776580508,0.57732137,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776588015,0.58533217,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776589314,0.63347645,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776589720,0.58533217,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776592112,0.63347645,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776592318,0.58533217,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776593106,0.63347645,111430.0,111420.0,0.05826244]
["bitfinex-derivatives","BTCF0:USTF0",1761776601910,0.63347645,111430.0,111420.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1761776602219,0.63347645,111430.0,111420.0,0.02334244]
["bitfinex-derivatives","BTCF0:USTF0",1761776602425,0.63347645,111430.0,111420.0,0.04434244]
["bitfinex-derivatives","BTCF0:USTF0",1761776602822,0.63347645,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776607542,0.67859645,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776610441,0.64654455,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776611535,0.67860971,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776611731,0.64654455,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776612741,0.67861143,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776613433,0.67870993,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776614741,0.64664305,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776614932,0.67871579,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776615238,0.64664305,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776615739,0.67872073,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776617843,0.64664305,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776622545,0.63058629,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776622745,0.67873057,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776625740,0.78873057,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776627950,0.74058629,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776628141,0.78873057,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776628847,0.74058629,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776629649,0.63058629,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776633450,0.26978629,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776633751,0.63058629,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776640055,0.67873057,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776640553,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776640755,1.03989714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776641058,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776646853,0.51953218,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776647062,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776651668,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776652467,0.31829714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776652766,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776656769,0.31829714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776656970,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776659674,0.51953218,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776659970,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776661475,0.31829714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776661773,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776663074,0.31829714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776663275,0.67909714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776664373,0.31829714,111430.0,111420.0,0.05825244]
["bitfinex-derivatives","BTCF0:USTF0",1761776664574,0.31829714,111430.0,111420.0,0.73818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776664575,0.0654679,111430.0,111420.0,0.73818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776664777,0.06215209,111430.0,111420.0,0.73818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776665281,0.08553247,111430.0,111420.0,0.73818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776665480,0.05344495,111430.0,111420.0,0.73818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776666780,0.05244495,111430.0,111420.0,0.73818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776667986,0.05144495,111430.0,111420.0,0.73818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776668172,0.05544495,111430.0,111420.0,0.73818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776668371,0.05544495,111430.0,111420.0,0.41905244]
["bitfinex-derivatives","BTCF0:USTF0",1761776668567,0.05544495,111430.0,111420.0,0.5786174]
["bitfinex-derivatives","BTCF0:USTF0",1761776669184,0.05544495,111430.0,111420.0,0.41905244]
["bitfinex-derivatives","BTCF0:USTF0",1761776669368,0.05544495,111430.0,111420.0,0.5786174]
["bitfinex-derivatives","BTCF0:USTF0",1761776669772,0.05544495,111430.0,111420.0,1.1786174]
["bitfinex-derivatives","BTCF0:USTF0",1761776672683,0.05544495,111430.0,111420.0,0.8178174]
["bitfinex-derivatives","BTCF0:USTF0",1761776672873,0.05544495,111430.0,111420.0,1.1786174]
["bitfinex-derivatives","BTCF0:USTF0",1761776673074,0.05144495,111430.0,111420.0,1.1812974]
["bitfinex-derivatives","BTCF0:USTF0",1761776673385,0.05144495,111430.0,111420.0,1.1786174]
["bitfinex-derivatives","BTCF0:USTF0",1761776673386,0.04744495,111430.0,111420.0,1.1786174]
["bitfinex-derivatives","BTCF0:USTF0",1761776673774,0.04744495,111430.0,111420.0,1.33818236]
["bitfinex-derivatives","BTCF0:USTF0",1761776675071,0.04744495,111430.0,111420.0,1.34086236]
["bitfinex-derivatives","BTCF0:USTF0",1761776675290,0.04744495,111430.0,111420.0,1.17856514]
["bitfinex-derivatives","BTCF0:USTF0",1761776675877,0.02338038,111430.0,111420.0,0.74075784]
["bitfinex-derivatives","BTCF0:USTF0",1761776676080,0.02406457,111440.0,111430.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761776676284,0.04720445,111440.0,111430.0,2.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1761776676484,0.04720445,111440.0,111430.0,2.1244727]
["bitfinex-derivatives","BTCF0:USTF0",1761776677071,0.04720445,111440.0,111430.0,2.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1761776677276,0.03208752,111450.0,111430.0,2.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1761776677483,0.0632187,111450.0,111440.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1761776678287,0.0632187,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776680279,0.08724292,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776684882,0.0632187,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776685584,0.03113118,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776686179,0.02313118,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776686490,0.02713118,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776687182,0.03113118,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776689790,0.02713118,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776690691,0.03113118,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776696912,0.02313118,111450.0,111440.0,0.4872147]
["bitfinex-derivatives","BTCF0:USTF0",1761776698811,0.02313118,111450.0,111440.0,0.6467274]
["bitfinex-derivatives","BTCF0:USTF0",1761776703118,0.02313118,111450.0,111440.0,0.6494074]
["bitfinex-derivatives","BTCF0:USTF0",1761776703420,0.02402331,111470.0,111460.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761776703623,0.02402331,111470.0,111460.0,0.6217927]
["bitfinex-derivatives","BTCF0:USTF0",1761776703920,0.02402331,111470.0,111460.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1761776705017,0.02502331,111470.0,111460.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1761776705419,0.0480456,111470.0,111460.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1761776705724,0.0500456,111470.0,111460.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1761776706324,0.0500456,111470.0,111460.0,0.6217927]
["bitfinex-derivatives","BTCF0:USTF0",1761776706724,0.0580456,111470.0,111460.0,0.6217927]
["bitfinex-derivatives","BTCF0:USTF0",1761776707019,0.0540456,111470.0,111460.0,0.6217927]
["bitfinex-derivatives","BTCF0:USTF0",1761776707223,0.0540456,111470.0,111460.0,0.47133546]
["bitfinex-derivatives","BTCF0:USTF0",1761776708121,0.0580456,111470.0,111460.0,0.47133546]
["bitfinex-derivatives","BTCF0:USTF0",1761776708420,0.2175583,111470.0,111460.0,0.42625546]
["bitfinex-derivatives","BTCF0:USTF0",1761776709823,0.0500456,111470.0,111460.0,0.42625546]
["bitfinex-derivatives","BTCF0:USTF0",1761776710012,0.0580456,111470.0,111460.0,0.42625546]
["bitfinex-derivatives","BTCF0:USTF0",1761776710213,0.0500456,111470.0,111460.0,0.42625546]
["bitfinex-derivatives","BTCF0:USTF0",1761776710526,0.0580456,111470.0,111460.0,0.42625546]
["bitfinex-derivatives","BTCF0:USTF0",1761776710727,0.2175583,111470.0,111460.0,0.42625546]
["bitfinex-derivatives","BTCF0:USTF0",1761776710917,0.22562251,111470.0,111460.0,0.06545546]
["bitfinex-derivatives","BTCF0:USTF0",1761776711223,0.58642251,111470.0,111460.0,0.06545546]
["bitfinex-derivatives","BTCF0:USTF0",1761776713428,1.08642251,111470.0,111460.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761776713634,1.08642251,111470.0,111460.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761776714225,1.08644336,111470.0,111460.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761776714527,1.08644336,111470.0,111460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776716228,1.68644336,111470.0,111460.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776718328,0.008,111460.0,111450.0,0.06615982]
["bitfinex-derivatives","BTCF0:USTF0",1761776718519,0.2366542,111460.0,111450.0,0.06615982]
["bitfinex-derivatives","BTCF0:USTF0",1761776718722,0.25969734,111460.0,111450.0,0.06615982]
["bitfinex-derivatives","BTCF0:USTF0",1761776718919,0.004,111450.0,111440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761776719120,0.35108607,111450.0,111440.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761776719429,0.21461651,111450.0,111440.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761776719929,0.21461651,111450.0,111440.0,0.06621147]
["bitfinex-derivatives","BTCF0:USTF0",1761776721631,0.26069651,111450.0,111440.0,0.06621147]
["bitfinex-derivatives","BTCF0:USTF0",1761776722525,0.26269651,111450.0,111440.0,0.06621147]
["bitfinex-derivatives","BTCF0:USTF0",1761776724728,0.63349651,111450.0,111440.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761776725228,0.79300921,111450.0,111440.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761776726332,0.79300921,111450.0,111430.0,0.42731185]
["bitfinex-derivatives","BTCF0:USTF0",1761776726333,0.008,111440.0,111430.0,0.42731185]
["bitfinex-derivatives","BTCF0:USTF0",1761776726522,0.19156824,111440.0,111430.0,0.42731185]
["bitfinex-derivatives","BTCF0:USTF0",1761776726721,0.21461138,111440.0,111430.0,0.42731185]
["bitfinex-derivatives","BTCF0:USTF0",1761776727130,0.57541138,111440.0,111430.0,0.06651185]
["bitfinex-derivatives","BTCF0:USTF0",1761776728330,0.62049138,111440.0,111430.0,0.06651185]
["bitfinex-derivatives","BTCF0:USTF0",1761776728714,0.26069138,111440.0,111430.0,0.06651185]
["bitfinex-derivatives","BTCF0:USTF0",1761776729433,0.23763584,111440.0,111430.0,0.42731185]
["bitfinex-derivatives","BTCF0:USTF0",1761776729621,0.23763584,111440.0,111430.0,0.06651185]
["bitfinex-derivatives","BTCF0:USTF0",1761776730133,0.23863584,111440.0,111430.0,0.06651185]
["bitfinex-derivatives","BTCF0:USTF0",1761776731642,0.59943584,111440.0,111430.0,0.06651185]
["bitfinex-derivatives","BTCF0:USTF0",1761776731838,0.57841138,111440.0,111430.0,0.06651185]
["bitfinex-derivatives","BTCF0:USTF0",1761776732025,0.008,111430.0,111420.0,0.05685244]
["bitfinex-derivatives","BTCF0:USTF0",1761776732336,0.19055584,111430.0,111420.0,0.05685244]
["bitfinex-derivatives","BTCF0:USTF0",1761776732545,0.55135584,111430.0,111420.0,0.05685244]
["bitfinex-derivatives","BTCF0:USTF0",1761776733531,0.55135584,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776733733,0.55235584,111430.0,111420.0,0.0306596]
["bitfinex-derivatives","BTCF0:USTF0",1761776733931,0.55235584,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776735938,0.55335584,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776736429,0.55435584,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776737441,0.55441955,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776737643,0.71399596,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776737845,0.55441955,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776738633,0.19361955,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776739033,0.55441955,111430.0,111420.0,0.0659096]
["bitfinex-derivatives","BTCF0:USTF0",1761776742543,0.55441955,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776742544,0.71399596,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776742938,0.55441955,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776744044,0.19361955,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776744548,0.55441955,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776747450,0.57847509,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776747757,0.21767509,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776748056,0.57847509,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776751261,0.7380515,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776751747,0.57847509,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776751950,0.7380515,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776753059,0.57847509,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776755753,0.41889868,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776755960,0.21767509,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776756462,0.57847509,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776762046,0.61056261,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776764061,0.77013902,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776764257,0.61056261,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776769368,0.58650707,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776771356,0.74608348,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776775376,0.58650707,111430.0,111420.0,0.0655396]
["bitfinex-derivatives","BTCF0:USTF0",1761776777076,0.58650707,111430.0,111420.0,0.0658896]
["bitfinex-derivatives","BTCF0:USTF0",1761776783259,0.74608348,111430.0,111420.0,0.0658896]
["bitfinex-derivatives","BTCF0:USTF0",1761776784472,0.58650707,111430.0,111420.0,0.0658896]
["bitfinex-derivatives","BTCF0:USTF0",1761776794795,0.74608348,111430.0,111420.0,0.0658896]
["bitfinex-derivatives","BTCF0:USTF0",1761776794997,0.74608348,111430.0,111420.0,0.05683244]
["bitfinex-derivatives","BTCF0:USTF0",1761776795190,0.74608348,111430.0,111420.0,0.02136244]
["bitfinex-derivatives","BTCF0:USTF0",1761776795384,0.74608348,111430.0,111420.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1761776796386,0.74608348,111430.0,111420.0,0.00928155]
["bitfinex-derivatives","BTCF0:USTF0",1761776797283,0.5865237,111430.0,111420.0,0.00928155]
["bitfinex-derivatives","BTCF0:USTF0",1761776798299,0.5865237,111430.0,111420.0,0.03178155]
["bitfinex-derivatives","BTCF0:USTF0",1761776798487,0.5865237,111430.0,111420.0,0.05446155]
["bitfinex-derivatives","BTCF0:USTF0",1761776799199,0.5865237,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776801588,0.5865237,111430.0,111420.0,0.03178155]
["bitfinex-derivatives","BTCF0:USTF0",1761776801785,0.63466798,111430.0,111420.0,0.03178155]
["bitfinex-derivatives","BTCF0:USTF0",1761776802696,0.60258046,111430.0,111420.0,0.03178155]
["bitfinex-derivatives","BTCF0:USTF0",1761776804792,0.60258046,111430.0,111420.0,0.05446155]
["bitfinex-derivatives","BTCF0:USTF0",1761776805902,0.63488982,111430.0,111420.0,0.05446155]
["bitfinex-derivatives","BTCF0:USTF0",1761776806503,0.27408982,111430.0,111420.0,0.05446155]
["bitfinex-derivatives","BTCF0:USTF0",1761776806701,0.99568982,111430.0,111420.0,0.05446155]
["bitfinex-derivatives","BTCF0:USTF0",1761776806902,0.99568982,111430.0,111420.0,0.03178155]
["bitfinex-derivatives","BTCF0:USTF0",1761776809007,0.99568982,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776810805,0.94754554,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776818410,0.58674554,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776820101,0.63178554,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776827217,0.67992982,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776827419,0.63178554,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776827819,0.60857351,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776828821,0.57643304,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776829621,0.59959863,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776829923,0.63174975,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776830821,0.63175055,111430.0,111420.0,0.06819155]
["bitfinex-derivatives","BTCF0:USTF0",1761776832722,0.63175055,111430.0,111420.0,0.03178155]
["bitfinex-derivatives","BTCF0:USTF0",1761776833022,0.67997724,111430.0,111420.0,0.00928155]
["bitfinex-derivatives","BTCF0:USTF0",1761776834116,0.63175055,111430.0,111420.0,0.00928155]
["bitfinex-derivatives","BTCF0:USTF0",1761776835431,0.92534359,111430.0,111420.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1761776835724,0.008,111410.0,111400.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761776835932,0.008,111400.0,111390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761776836113,0.16759304,111400.0,111390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761776836316,0.19075943,111400.0,111390.0,1.55763]
["bitfinex-derivatives","BTCF0:USTF0",1761776836927,0.03116639,111400.0,111390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761776837124,0.03125898,111400.0,111390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761776837630,0.03125898,111400.0,111390.0,0.06749176]
["bitfinex-derivatives","BTCF0:USTF0",1761776839946,0.03125898,111400.0,111390.0,0.06949176]
["bitfinex-derivatives","BTCF0:USTF0",1761776840446,0.19085202,111400.0,111390.0,0.06949176]
["bitfinex-derivatives","BTCF0:USTF0",1761776841246,0.19085202,111400.0,111390.0,0.66949176]
["bitfinex-derivatives","BTCF0:USTF0",1761776842646,0.19085202,111400.0,111390.0,0.06949176]
["bitfinex-derivatives","BTCF0:USTF0",1761776844635,0.19085202,111400.0,111390.0,0.04719176]
["bitfinex-derivatives","BTCF0:USTF0",1761776844831,0.19085202,111400.0,111390.0,0.03414176]
["bitfinex-derivatives","BTCF0:USTF0",1761776845137,0.19085202,111400.0,111390.0,0.06969176]
["bitfinex-derivatives","BTCF0:USTF0",1761776845842,0.71124506,111400.0,111390.0,0.01186176]
["bitfinex-derivatives","BTCF0:USTF0",1761776846047,0.008,111380.0,111370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761776846236,0.57353726,111380.0,111370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761776846434,0.5966651,111380.0,111370.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761776846749,0.5966651,111380.0,111370.0,0.06574111]
["bitfinex-derivatives","BTCF0:USTF0",1761776847338,0.57353726,111380.0,111370.0,0.06574111]
["bitfinex-derivatives","BTCF0:USTF0",1761776847549,0.57353726,111380.0,111370.0,0.07074111]
["bitfinex-derivatives","BTCF0:USTF0",1761776848249,0.57353726,111380.0,111370.0,0.07374111]
["bitfinex-derivatives","BTCF0:USTF0",1761776851147,0.57353726,111380.0,111370.0,0.01708111]
["bitfinex-derivatives","BTCF0:USTF0",1761776851341,0.57353726,111380.0,111370.0,0.07381111]
["bitfinex-derivatives","BTCF0:USTF0",1761776853445,0.60353726,111380.0,111370.0,0.07381111]
["bitfinex-derivatives","BTCF0:USTF0",1761776853640,0.60353726,111380.0,111370.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761776854146,0.73353726,111380.0,111370.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761776854345,0.75669667,111380.0,111370.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761776854649,0.62669667,111380.0,111370.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1761776855351,0.62669667,111380.0,111370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761776855550,0.65884679,111380.0,111370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761776855938,0.65884679,111380.0,111370.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1761776856142,0.93286706,111380.0,111370.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1761776856649,0.68286706,111380.0,111370.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1761776856834,0.81286706,111380.0,111370.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1761776857038,0.68286706,111380.0,111370.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1761776857244,0.65071694,111380.0,111370.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1761776857435,0.84275994,111380.0,111370.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761776857646,0.84275994,111380.0,111370.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761776857952,0.84275994,111380.0,111370.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761776858146,0.84275994,111380.0,111370.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761776858352,0.81060982,111380.0,111370.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761776858753,0.81260982,111380.0,111370.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761776858957,0.81360982,111380.0,111370.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761776860054,0.4941239,111380.0,111370.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776860440,0.94360982,111380.0,111370.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776861152,0.004,111370.0,111360.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761776861354,0.71144533,111370.0,111360.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1761776861554,0.55170237,111370.0,111360.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1761776861855,0.71144533,111370.0,111360.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1761776862948,0.008,111350.0,111340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761776863146,0.008,111340.0,111330.0,0.08735827]
["bitfinex-derivatives","BTCF0:USTF0",1761776863348,0.68828592,111340.0,111330.0,0.08735827]
["bitfinex-derivatives","BTCF0:USTF0",1761776863754,0.68828592,111340.0,111330.0,0.09636631]
["bitfinex-derivatives","BTCF0:USTF0",1761776864742,0.68828592,111340.0,111330.0,0.09836631]
["bitfinex-derivatives","BTCF0:USTF0",1761776864942,0.68828592,111340.0,111330.0,0.09936631]
["bitfinex-derivatives","BTCF0:USTF0",1761776865847,0.71136532,111340.0,111330.0,0.09936631]
["bitfinex-derivatives","BTCF0:USTF0",1761776866250,0.72136532,111340.0,111330.0,0.04249631]
["bitfinex-derivatives","BTCF0:USTF0",1761776867059,0.72136532,111340.0,111330.0,0.05384827]
["bitfinex-derivatives","BTCF0:USTF0",1761776867242,0.72136532,111340.0,111330.0,0.07603827]
["bitfinex-derivatives","BTCF0:USTF0",1761776867449,0.72136532,111340.0,111330.0,0.07503827]
["bitfinex-derivatives","BTCF0:USTF0",1761776870459,0.72136532,111340.0,111330.0,0.08835827]
["bitfinex-derivatives","BTCF0:USTF0",1761776870763,0.72236532,111340.0,111330.0,0.08735827]
["bitfinex-derivatives","BTCF0:USTF0",1761776872567,0.82236532,111340.0,111330.0,0.08735827]
["bitfinex-derivatives","BTCF0:USTF0",1761776872767,0.008,111320.0,111310.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776872963,0.75644532,111320.0,111310.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776874367,0.75752993,111320.0,111310.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776874958,0.75752993,111320.0,111310.0,0.06571467]
["bitfinex-derivatives","BTCF0:USTF0",1761776875159,0.75752993,111320.0,111310.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776876270,0.75752993,111320.0,111310.0,0.06576456]
["bitfinex-derivatives","BTCF0:USTF0",1761776877164,0.39672993,111320.0,111310.0,0.06576456]
["bitfinex-derivatives","BTCF0:USTF0",1761776877359,0.75752993,111320.0,111310.0,0.06576456]
["bitfinex-derivatives","BTCF0:USTF0",1761776880671,0.75752993,111320.0,111310.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776880976,0.43804401,111320.0,111310.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776881175,0.75752993,111320.0,111310.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776883178,0.7815502,111320.0,111310.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761776884775,1.08129316,111320.0,111300.0,0.02251201]
["bitfinex-derivatives","BTCF0:USTF0",1761776884981,0.68828592,111310.0,111300.0,0.06550201]
["bitfinex-derivatives","BTCF0:USTF0",1761776885278,0.71136532,111310.0,111300.0,0.06550201]
["bitfinex-derivatives","BTCF0:USTF0",1761776886083,0.71136532,111310.0,111300.0,0.06650201]
["bitfinex-derivatives","BTCF0:USTF0",1761776887478,0.71136532,111310.0,111300.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761776887671,0.73538559,111310.0,111300.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761776888277,0.73538559,111310.0,111300.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761776889181,0.73638559,111310.0,111300.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761776889378,0.73738559,111310.0,111300.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761776890582,0.008,111300.0,111290.0,0.06532229]
["bitfinex-derivatives","BTCF0:USTF0",1761776890777,0.75665282,111300.0,111290.0,0.06532229]
["bitfinex-derivatives","BTCF0:USTF0",1761776892171,0.94040108,111300.0,111290.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761776892372,0.78065812,111300.0,111290.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761776893378,0.94040108,111300.0,111290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761776893583,0.008,111290.0,111280.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761776893781,0.52854296,111290.0,111280.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761776894087,0.55175925,111290.0,111280.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761776894876,0.55175925,111290.0,111280.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761776895377,0.55175925,111290.0,111280.0,0.07055574]
["bitfinex-derivatives","BTCF0:USTF0",1761776896881,0.58390937,111290.0,111280.0,0.07055574]
["bitfinex-derivatives","BTCF0:USTF0",1761776899973,0.74365233,111290.0,111280.0,0.03419574]
["bitfinex-derivatives","BTCF0:USTF0",1761776900380,0.74365233,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776902290,0.22310937,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776902488,0.24712056,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776903190,0.26005044,111290.0,111280.0,0.43170574]
["bitfinex-derivatives","BTCF0:USTF0",1761776903495,0.65300056,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776904282,0.62085044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776906582,0.57577044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776906782,0.62085044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776908683,0.10030748,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776908884,0.26005044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776909091,0.62085044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776909890,0.57577044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776910086,0.26005044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776911699,0.62085044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776913292,0.26005044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776913897,0.62085044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776914796,0.26005044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776915097,0.62085044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776915690,0.7805934,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776915891,0.46110748,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776916191,0.7805934,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776916685,0.62085044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776917293,0.26005044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776917697,0.62085044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776918702,0.26005044,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776919399,0.26025636,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776920099,0.62105636,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776920895,0.46110748,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776921102,0.26025636,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776921309,0.62105636,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776923590,0.57597636,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776923792,0.62105636,111290.0,111280.0,0.07090574]
["bitfinex-derivatives","BTCF0:USTF0",1761776927198,0.62105636,111290.0,111280.0,0.05555574]
["bitfinex-derivatives","BTCF0:USTF0",1761776927404,0.62105636,111290.0,111280.0,0.06836574]
["bitfinex-derivatives","BTCF0:USTF0",1761776927613,0.59704517,111290.0,111280.0,0.03419574]
["bitfinex-derivatives","BTCF0:USTF0",1761776928200,0.62112658,111290.0,111280.0,0.05555574]
["bitfinex-derivatives","BTCF0:USTF0",1761776929899,0.62919529,111290.0,111280.0,0.06836574]
["bitfinex-derivatives","BTCF0:USTF0",1761776932310,0.65327409,111290.0,111280.0,0.06836574]
["bitfinex-derivatives","BTCF0:USTF0",1761776935697,0.65327409,111290.0,111280.0,0.04700574]
["bitfinex-derivatives","BTCF0:USTF0",1761776935911,0.65727409,111290.0,111280.0,0.01107574]
["bitfinex-derivatives","BTCF0:USTF0",1761776938110,0.63319529,111290.0,111280.0,0.01107574]
["bitfinex-derivatives","BTCF0:USTF0",1761776938312,0.63319529,111290.0,111280.0,0.03375574]
["bitfinex-derivatives","BTCF0:USTF0",1761776938913,0.63319529,111290.0,111280.0,0.05511574]
["bitfinex-derivatives","BTCF0:USTF0",1761776939513,0.62919529,111290.0,111280.0,0.06792574]
["bitfinex-derivatives","BTCF0:USTF0",1761776941500,0.62919529,111290.0,111280.0,0.04656574]
["bitfinex-derivatives","BTCF0:USTF0",1761776941714,0.62919529,111290.0,111280.0,0.03375574]
["bitfinex-derivatives","BTCF0:USTF0",1761776942614,0.62919529,111290.0,111280.0,0.05511574]
["bitfinex-derivatives","BTCF0:USTF0",1761776943514,0.62919529,111290.0,111280.0,0.06792574]
["bitfinex-derivatives","BTCF0:USTF0",1761776954117,0.26839529,111290.0,111280.0,0.06792574]
["bitfinex-derivatives","BTCF0:USTF0",1761776954321,0.98999529,111290.0,111280.0,0.06792574]
["bitfinex-derivatives","BTCF0:USTF0",1761776956512,0.98999529,111290.0,111280.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761776956724,1.56999529,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776958423,1.77817086,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776958728,1.61822198,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776959028,1.86607186,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776959326,1.86616866,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776960018,1.89826958,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776960625,1.61826958,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776960925,1.57004289,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776961121,1.61826958,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776961321,1.57004289,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776961521,1.69004289,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761776961736,0.008,111270.0,111260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761776961918,0.75796118,111270.0,111260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761776962120,0.78117747,111270.0,111260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761776962829,0.0082,111260.0,111250.0,0.05805277]
["bitfinex-derivatives","BTCF0:USTF0",1761776963023,0.0082,111250.0,111240.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761776963225,0.0082,111240.0,111230.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761776963420,0.21322888,111240.0,111230.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1761776963614,0.52894888,111240.0,111230.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1761776963817,0.62131844,111240.0,111230.0,0.08034275]
["bitfinex-derivatives","BTCF0:USTF0",1761776964021,0.02328231,111240.0,111230.0,0.53103695]
["bitfinex-derivatives","BTCF0:USTF0",1761776964228,0.02328231,111240.0,111230.0,0.69366583]
["bitfinex-derivatives","BTCF0:USTF0",1761776964623,0.02328231,111240.0,111230.0,0.68039128]
["bitfinex-derivatives","BTCF0:USTF0",1761776965017,0.02328231,111240.0,111230.0,0.5204424]
["bitfinex-derivatives","BTCF0:USTF0",1761776965315,0.02328231,111240.0,111230.0,0.5177624]
["bitfinex-derivatives","BTCF0:USTF0",1761776966728,0.02328231,111240.0,111230.0,0.4278682]
["bitfinex-derivatives","BTCF0:USTF0",1761776966729,0.19143119,111240.0,111230.0,0.4278682]
["bitfinex-derivatives","BTCF0:USTF0",1761776967725,0.03148231,111240.0,111230.0,0.4278682]
["bitfinex-derivatives","BTCF0:USTF0",1761776968233,0.19143119,111240.0,111230.0,0.44100684]
["bitfinex-derivatives","BTCF0:USTF0",1761776970336,0.35138007,111240.0,111230.0,0.44100684]
["bitfinex-derivatives","BTCF0:USTF0",1761776970539,0.19143119,111240.0,111230.0,0.44100684]
["bitfinex-derivatives","BTCF0:USTF0",1761776972028,0.23651119,111240.0,111230.0,0.44100684]
["bitfinex-derivatives","BTCF0:USTF0",1761776974641,0.02328231,111240.0,111230.0,0.53090104]
["bitfinex-derivatives","BTCF0:USTF0",1761776974826,0.02328231,111240.0,111230.0,0.5177624]
["bitfinex-derivatives","BTCF0:USTF0",1761776975332,0.18323119,111240.0,111230.0,0.5177624]
["bitfinex-derivatives","BTCF0:USTF0",1761776975530,0.18733119,111240.0,111230.0,0.4278682]
["bitfinex-derivatives","BTCF0:USTF0",1761776976335,0.19143119,111240.0,111230.0,0.4278682]
["bitfinex-derivatives","BTCF0:USTF0",1761776976532,0.19143119,111240.0,111230.0,0.44098873]
["bitfinex-derivatives","BTCF0:USTF0",1761776981347,0.35168823,111240.0,111230.0,0.44098873]
["bitfinex-derivatives","BTCF0:USTF0",1761776982638,0.35168823,111240.0,111230.0,0.08018873]
["bitfinex-derivatives","BTCF0:USTF0",1761776983630,0.71248823,111240.0,111230.0,0.08018873]
["bitfinex-derivatives","BTCF0:USTF0",1761776984538,0.35168823,111240.0,111230.0,0.08018873]
["bitfinex-derivatives","BTCF0:USTF0",1761776984942,0.71248823,111240.0,111230.0,0.08018873]
["bitfinex-derivatives","BTCF0:USTF0",1761776985138,0.35168823,111240.0,111230.0,0.08018873]
["bitfinex-derivatives","BTCF0:USTF0",1761776986033,0.71248823,111240.0,111230.0,0.08018873]
["bitfinex-derivatives","BTCF0:USTF0",1761776987430,0.41635388,111240.0,111230.0,0.08018873]
["bitfinex-derivatives","BTCF0:USTF0",1761776987633,0.02328231,111240.0,111230.0,0.67786536]
["bitfinex-derivatives","BTCF0:USTF0",1761776987937,0.18417453,111250.0,111240.0,0.1473261]
["bitfinex-derivatives","BTCF0:USTF0",1761776988136,0.18417453,111250.0,111240.0,0.71602906]
["bitfinex-derivatives","BTCF0:USTF0",1761776989042,0.18425218,111250.0,111240.0,0.62614296]
["bitfinex-derivatives","BTCF0:USTF0",1761776989237,0.18625218,111250.0,111240.0,0.62614296]
["bitfinex-derivatives","BTCF0:USTF0",1761776989436,0.18625218,111250.0,111240.0,0.62346296]
["bitfinex-derivatives","BTCF0:USTF0",1761776990333,0.18725218,111250.0,111240.0,0.62346296]
["bitfinex-derivatives","BTCF0:USTF0",1761776992430,0.2193476,111250.0,111240.0,0.62346296]
["bitfinex-derivatives","BTCF0:USTF0",1761776993326,0.2193476,111250.0,111240.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1761776993531,0.2193476,111250.0,111240.0,0.62346296]
["bitfinex-derivatives","BTCF0:USTF0",1761776994639,0.05924464,111250.0,111240.0,0.87345202]
["bitfinex-derivatives","BTCF0:USTF0",1761776994835,0.0085363,111260.0,111250.0,0.147318]
["bitfinex-derivatives","BTCF0:USTF0",1761776995029,0.05642669,111270.0,111260.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1761776995237,0.21652965,111270.0,111260.0,0.71601296]
["bitfinex-derivatives","BTCF0:USTF0",1761776995538,0.16830296,111270.0,111260.0,0.71601296]
["bitfinex-derivatives","BTCF0:USTF0",1761776995744,0.0082,111270.0,111260.0,0.78719777]
["bitfinex-derivatives","BTCF0:USTF0",1761776996136,0.00826968,111270.0,111260.0,0.71601296]
["bitfinex-derivatives","BTCF0:USTF0",1761776996542,0.01026968,111270.0,111260.0,0.87611592]
["bitfinex-derivatives","BTCF0:USTF0",1761776996844,0.01026968,111270.0,111260.0,0.71601296]
["bitfinex-derivatives","BTCF0:USTF0",1761776997345,0.01026968,111270.0,111260.0,0.87611592]
["bitfinex-derivatives","BTCF0:USTF0",1761776997542,0.01026968,111270.0,111260.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1761776997835,0.01126968,111270.0,111260.0,0.87611592]
["bitfinex-derivatives","BTCF0:USTF0",1761776998240,0.01126968,111270.0,111260.0,0.87343592]
["bitfinex-derivatives","BTCF0:USTF0",1761776998829,0.01126968,111270.0,111260.0,0.71333296]
["bitfinex-derivatives","BTCF0:USTF0",1761776999946,0.03444208,111270.0,111260.0,0.71333296]
["bitfinex-derivatives","BTCF0:USTF0",1761777000149,0.23867504,111270.0,111260.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1761777000347,0.05617,111260.0,111250.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761777000647,0.74830832,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761777001046,0.58820536,111260.0,111250.0,0.21754296]
["bitfinex-derivatives","BTCF0:USTF0",1761777001252,0.22740536,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761777001944,0.38750832,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761777002454,0.74830832,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761777005750,0.79653501,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761777006354,0.74830832,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761777006952,0.79653501,111260.0,111250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761777007150,0.79653501,111260.0,111250.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761777007453,0.38750832,111260.0,111250.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761777007866,0.74830832,111260.0,111250.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761777008655,0.74830832,111260.0,111250.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761777013649,0.75240832,111260.0,111250.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761777014551,0.74830832,111260.0,111250.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761777015459,0.7483223,111260.0,111250.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761777018351,0.74832739,111260.0,111250.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761777024963,0.78041157,111260.0,111250.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761777026171,0.78451157,111260.0,111250.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761777026384,0.78451157,111260.0,111250.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761777028174,0.78451157,111260.0,111250.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761777028376,0.0568,111240.0,111230.0,0.0533982]
["bitfinex-derivatives","BTCF0:USTF0",1761777028582,0.7490219,111240.0,111230.0,0.07940072]
["bitfinex-derivatives","BTCF0:USTF0",1761777029277,0.3882219,111240.0,111230.0,0.07940072]
["bitfinex-derivatives","BTCF0:USTF0",1761777029582,0.22811894,111240.0,111230.0,0.07940072]
["bitfinex-derivatives","BTCF0:USTF0",1761777029886,0.3882219,111240.0,111230.0,0.07940072]
["bitfinex-derivatives","BTCF0:USTF0",1761777030088,0.3882219,111240.0,111230.0,0.08040072]
["bitfinex-derivatives","BTCF0:USTF0",1761777030286,0.3882219,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777031193,0.06801598,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777031487,0.3882219,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777034283,0.3882219,111240.0,111230.0,0.44420072]
["bitfinex-derivatives","BTCF0:USTF0",1761777034592,0.3882219,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777035592,0.3882219,111240.0,111230.0,0.44420072]
["bitfinex-derivatives","BTCF0:USTF0",1761777036095,0.3882219,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777041302,0.22810842,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777045898,0.22810842,111240.0,111230.0,0.44420072]
["bitfinex-derivatives","BTCF0:USTF0",1761777046399,0.22810842,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777047601,0.22810842,111240.0,111230.0,0.44420072]
["bitfinex-derivatives","BTCF0:USTF0",1761777047808,0.22810842,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777049101,0.22810842,111240.0,111230.0,0.44420072]
["bitfinex-derivatives","BTCF0:USTF0",1761777049302,0.22810842,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777049913,0.22810842,111240.0,111230.0,0.44420072]
["bitfinex-derivatives","BTCF0:USTF0",1761777050108,0.22810842,111240.0,111230.0,0.08340072]
["bitfinex-derivatives","BTCF0:USTF0",1761777051312,0.22810842,111240.0,111230.0,0.08340961]
["bitfinex-derivatives","BTCF0:USTF0",1761777054898,0.25221316,111240.0,111230.0,0.08340961]
["bitfinex-derivatives","BTCF0:USTF0",1761777055110,0.25221316,111240.0,111230.0,0.44420961]
["bitfinex-derivatives","BTCF0:USTF0",1761777055816,0.09212072,111240.0,111230.0,0.4310082]
["bitfinex-derivatives","BTCF0:USTF0",1761777056017,0.09212072,111240.0,111230.0,0.44419401]
["bitfinex-derivatives","BTCF0:USTF0",1761777056409,0.09212072,111240.0,111230.0,0.44419084]
["bitfinex-derivatives","BTCF0:USTF0",1761777056602,0.09212072,111240.0,111230.0,0.08339084]
["bitfinex-derivatives","BTCF0:USTF0",1761777057114,0.09212072,111240.0,111230.0,0.08339422]
["bitfinex-derivatives","BTCF0:USTF0",1761777057305,0.09212072,111240.0,111230.0,0.44419422]
["bitfinex-derivatives","BTCF0:USTF0",1761777057506,0.04482451,111240.0,111230.0,0.44419422]
["bitfinex-derivatives","BTCF0:USTF0",1761777057706,0.25196508,111240.0,111230.0,0.44419422]
["bitfinex-derivatives","BTCF0:USTF0",1761777058213,0.09187264,111240.0,111230.0,0.4310082]
["bitfinex-derivatives","BTCF0:USTF0",1761777058415,0.25196508,111240.0,111230.0,0.08342616]
["bitfinex-derivatives","BTCF0:USTF0",1761777059113,0.61276508,111240.0,111230.0,0.12858616]
["bitfinex-derivatives","BTCF0:USTF0",1761777061415,0.25196508,111240.0,111230.0,0.12858616]
["bitfinex-derivatives","BTCF0:USTF0",1761777064014,0.61276508,111240.0,111230.0,0.12858616]
["bitfinex-derivatives","BTCF0:USTF0",1761777064609,0.25196508,111240.0,111230.0,0.48938616]
["bitfinex-derivatives","BTCF0:USTF0",1761777064817,0.25196508,111240.0,111230.0,0.12858616]
["bitfinex-derivatives","BTCF0:USTF0",1761777065118,0.25196508,111240.0,111230.0,0.12857586]
["bitfinex-derivatives","BTCF0:USTF0",1761777066413,0.25196508,111240.0,111230.0,0.57927006]
["bitfinex-derivatives","BTCF0:USTF0",1761777066617,0.25196508,111240.0,111230.0,0.48937586]
["bitfinex-derivatives","BTCF0:USTF0",1761777073625,0.02299125,111240.0,111230.0,0.72615484]
["bitfinex-derivatives","BTCF0:USTF0",1761777074007,0.02299125,111240.0,111230.0,0.72883484]
["bitfinex-derivatives","BTCF0:USTF0",1761777074416,0.02299125,111240.0,111230.0,0.72615484]
["bitfinex-derivatives","BTCF0:USTF0",1761777077928,0.02299125,111240.0,111230.0,0.72883484]
["bitfinex-derivatives","BTCF0:USTF0",1761777079322,0.02299125,111240.0,111230.0,0.5660624]
["bitfinex-derivatives","BTCF0:USTF0",1761777079525,0.22865369,111240.0,111230.0,0.4310082]
["bitfinex-derivatives","BTCF0:USTF0",1761777079827,0.25277508,111240.0,111230.0,0.48930128]
["bitfinex-derivatives","BTCF0:USTF0",1761777080027,0.25277508,111240.0,111230.0,0.44418128]
["bitfinex-derivatives","BTCF0:USTF0",1761777080222,0.26481508,111240.0,111230.0,0.44418128]
["bitfinex-derivatives","BTCF0:USTF0",1761777080527,0.42490752,111240.0,111230.0,0.43137128]
["bitfinex-derivatives","BTCF0:USTF0",1761777080920,0.26481508,111240.0,111230.0,0.43137128]
["bitfinex-derivatives","BTCF0:USTF0",1761777081121,0.26481508,111240.0,111230.0,0.4181982]
["bitfinex-derivatives","BTCF0:USTF0",1761777081924,0.42490752,111240.0,111230.0,0.3950982]
["bitfinex-derivatives","BTCF0:USTF0",1761777082121,0.78570752,111240.0,111230.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1761777082318,0.46552264,111240.0,111230.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1761777082527,0.86781759,111240.0,111230.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1761777082723,1.38781759,111240.0,111230.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1761777083921,1.38781759,111240.0,111230.0,0.0102182]
["bitfinex-derivatives","BTCF0:USTF0",1761777084119,1.3636962,111240.0,111230.0,0.0102182]
["bitfinex-derivatives","BTCF0:USTF0",1761777084629,1.3636962,111240.0,111230.0,0.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1761777084822,0.04557,111220.0,111210.0,1.91877]
["bitfinex-derivatives","BTCF0:USTF0",1761777085023,0.22858918,111220.0,111210.0,1.91877]
["bitfinex-derivatives","BTCF0:USTF0",1761777086122,0.22858918,111220.0,111210.0,1.91977]
["bitfinex-derivatives","BTCF0:USTF0",1761777086629,0.22858918,111220.0,111210.0,1.87461]
["bitfinex-derivatives","BTCF0:USTF0",1761777086833,0.22858918,111220.0,111210.0,1.91977]
["bitfinex-derivatives","BTCF0:USTF0",1761777087320,0.22858918,111220.0,111210.0,0.42859814]
["bitfinex-derivatives","BTCF0:USTF0",1761777087524,0.22865442,111220.0,111210.0,0.43159814]
["bitfinex-derivatives","BTCF0:USTF0",1761777087923,0.23173442,111220.0,111210.0,0.39584814]
["bitfinex-derivatives","BTCF0:USTF0",1761777088323,0.23173442,111220.0,111210.0,0.41878814]
["bitfinex-derivatives","BTCF0:USTF0",1761777088936,0.23173442,111220.0,111210.0,0.05798814]
["bitfinex-derivatives","BTCF0:USTF0",1761777089123,0.83173442,111220.0,111210.0,0.01306814]
["bitfinex-derivatives","BTCF0:USTF0",1761777089432,0.83173442,111220.0,111210.0,0.05798814]
["bitfinex-derivatives","BTCF0:USTF0",1761777089828,0.83173442,111220.0,111210.0,0.03504814]
["bitfinex-derivatives","BTCF0:USTF0",1761777090033,0.83173442,111220.0,111210.0,0.01306814]
["bitfinex-derivatives","BTCF0:USTF0",1761777090338,0.23173442,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761777090529,0.59253442,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761777090833,0.77262686,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761777091035,0.61253442,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761777092036,0.58945442,111220.0,111210.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761777092432,0.63461442,111220.0,111210.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761777092630,0.06856198,111220.0,111210.0,0.1524704]
["bitfinex-derivatives","BTCF0:USTF0",1761777092824,0.02299198,111220.0,111210.0,0.67336284]
["bitfinex-derivatives","BTCF0:USTF0",1761777093026,6.524e-05,111220.0,111210.0,0.67336284]
["bitfinex-derivatives","BTCF0:USTF0",1761777098236,6.524e-05,111220.0,111210.0,0.67604284]
["bitfinex-derivatives","BTCF0:USTF0",1761777098833,6.524e-05,111220.0,111210.0,0.67336284]
["bitfinex-derivatives","BTCF0:USTF0",1761777099837,0.02319405,111220.0,111210.0,0.67336284]
["bitfinex-derivatives","BTCF0:USTF0",1761777101039,0.06638405,111220.0,111210.0,0.67336284]
["bitfinex-derivatives","BTCF0:USTF0",1761777101242,0.04325524,111220.0,111210.0,0.71852284]
["bitfinex-derivatives","BTCF0:USTF0",1761777101745,0.04325524,111220.0,111210.0,0.5584304]
["bitfinex-derivatives","BTCF0:USTF0",1761777102839,0.06638284,111220.0,111210.0,0.5584304]
["bitfinex-derivatives","BTCF0:USTF0",1761777103339,0.22650341,111220.0,111210.0,0.71855097]
["bitfinex-derivatives","BTCF0:USTF0",1761777105537,0.22650341,111220.0,111210.0,0.5584304]
["bitfinex-derivatives","BTCF0:USTF0",1761777105935,0.38970398,111220.0,111210.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1761777106133,0.38970398,111220.0,111210.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1761777107338,0.38970398,111220.0,111210.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1761777107741,0.38970398,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777107935,0.75050398,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777108234,0.38662398,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777108426,0.74742398,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777108828,0.38662398,111220.0,111210.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1761777109036,0.38662398,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777109724,0.38662341,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777109929,0.74742341,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777110936,0.38662341,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777111333,0.74742341,111220.0,111210.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761777112843,0.75050341,111220.0,111210.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1761777113733,0.75050341,111220.0,111210.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1761777114040,0.75050341,111220.0,111210.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761777115236,0.42718227,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777115442,0.38662341,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777117046,0.06638227,111220.0,111210.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1761777117244,0.43178341,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777118240,0.41070577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777118446,0.45586577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777120240,0.81666577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777120640,0.45586577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777120837,0.81666577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777121041,0.45586577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777121238,0.43178341,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777121437,0.45586577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777121931,0.81666577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777122343,0.79258341,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777122536,0.81666577,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777122742,0.43178341,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777122938,0.43178341,111220.0,111210.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1761777123138,0.43174275,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777124147,0.38658275,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777124347,0.43174275,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777124647,0.79254275,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777124955,0.43174275,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777125450,0.11150161,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777125753,0.43174275,111220.0,111210.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761777125955,0.22646218,111220.0,111210.0,0.22101057]
["bitfinex-derivatives","BTCF0:USTF0",1761777126255,0.02315161,111220.0,111210.0,0.83452154]
["bitfinex-derivatives","BTCF0:USTF0",1761777126553,0.02315161,111220.0,111210.0,0.67440097]
["bitfinex-derivatives","BTCF0:USTF0",1761777128545,0.02315161,111220.0,111210.0,0.83452154]
["bitfinex-derivatives","BTCF0:USTF0",1761777128746,0.02405946,111240.0,111230.0,0.1491042]
["bitfinex-derivatives","BTCF0:USTF0",1761777129052,0.02405946,111250.0,111240.0,0.1490961]
["bitfinex-derivatives","BTCF0:USTF0",1761777129243,0.02405946,111250.0,111240.0,0.67001667]
["bitfinex-derivatives","BTCF0:USTF0",1761777129855,0.02405946,111250.0,111240.0,1.43281724]
["bitfinex-derivatives","BTCF0:USTF0",1761777130158,0.02412386,111250.0,111240.0,1.43013724]
["bitfinex-derivatives","BTCF0:USTF0",1761777130452,0.02412386,111250.0,111240.0,1.43281724]
["bitfinex-derivatives","BTCF0:USTF0",1761777130836,0.02512386,111250.0,111240.0,1.43281724]
["bitfinex-derivatives","BTCF0:USTF0",1761777131041,0.02612386,111250.0,111240.0,1.43281724]
["bitfinex-derivatives","BTCF0:USTF0",1761777131536,0.02612386,111250.0,111240.0,1.43013724]
["bitfinex-derivatives","BTCF0:USTF0",1761777132051,0.02512386,111250.0,111240.0,1.43013724]
["bitfinex-derivatives","BTCF0:USTF0",1761777132252,0.02512386,111250.0,111240.0,1.43213724]
["bitfinex-derivatives","BTCF0:USTF0",1761777133149,0.02512386,111250.0,111240.0,1.50229957]
["bitfinex-derivatives","BTCF0:USTF0",1761777133549,0.02412386,111250.0,111240.0,1.50229957]
["bitfinex-derivatives","BTCF0:USTF0",1761777133949,0.22834443,111250.0,111240.0,0.5118961]
["bitfinex-derivatives","BTCF0:USTF0",1761777134154,0.22834443,111250.0,111240.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1761777134155,0.24110443,111250.0,111240.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1761777134453,0.40927561,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777135053,0.40927561,111250.0,111240.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761777135552,0.40927561,111250.0,111240.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761777135742,0.41027561,111250.0,111240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761777137558,0.41127561,111250.0,111240.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761777139866,0.41127561,111250.0,111240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761777140369,0.25115504,111250.0,111240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761777140673,0.2741235,111250.0,111240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761777142670,0.2613635,111250.0,111240.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761777142870,0.04907374,111250.0,111240.0,0.83046724]
["bitfinex-derivatives","BTCF0:USTF0",1761777143076,0.20919431,111250.0,111240.0,0.67034667]
["bitfinex-derivatives","BTCF0:USTF0",1761777143371,0.20919431,111250.0,111240.0,0.5102261]
["bitfinex-derivatives","BTCF0:USTF0",1761777143372,0.28743438,111250.0,111240.0,0.5102261]
["bitfinex-derivatives","BTCF0:USTF0",1761777143563,0.12731381,111250.0,111240.0,0.5102261]
["bitfinex-derivatives","BTCF0:USTF0",1761777143863,0.28743438,111250.0,111240.0,0.5102261]
["bitfinex-derivatives","BTCF0:USTF0",1761777144170,0.2751535,111250.0,111240.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1761777144357,0.2741535,111250.0,111240.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1761777144563,0.2741535,111250.0,111240.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1761777147871,0.2613935,111250.0,111240.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1761777148467,0.2613935,111250.0,111240.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1761777154765,0.10127293,111250.0,111240.0,0.87566724]
["bitfinex-derivatives","BTCF0:USTF0",1761777154956,0.05514293,111250.0,111240.0,0.87566724]
["bitfinex-derivatives","BTCF0:USTF0",1761777155468,0.05514293,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777155661,0.05623592,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777155857,0.07920438,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777157172,0.04709431,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777157671,0.05623592,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777158165,0.07920438,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777159274,0.05514293,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777159468,0.07819293,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777159670,0.23940887,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777159864,0.26237733,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777160175,0.2383135,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777161269,0.2603035,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777162575,0.05514293,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777162766,0.26237957,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777162966,0.2383135,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777164174,0.2603035,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777165274,0.10018293,111250.0,111240.0,0.71554667]
["bitfinex-derivatives","BTCF0:USTF0",1761777165469,0.10018293,111250.0,111240.0,0.5554261]
["bitfinex-derivatives","BTCF0:USTF0",1761777166878,0.10018293,111250.0,111240.0,0.71545724]
["bitfinex-derivatives","BTCF0:USTF0",1761777167078,0.10018293,111250.0,111240.0,0.5553861]
["bitfinex-derivatives","BTCF0:USTF0",1761777168377,0.04710128,111250.0,111240.0,0.71809724]
["bitfinex-derivatives","BTCF0:USTF0",1761777168575,0.04710128,111250.0,111240.0,0.71541724]
["bitfinex-derivatives","BTCF0:USTF0",1761777171977,0.07929289,111250.0,111240.0,0.71541724]
["bitfinex-derivatives","BTCF0:USTF0",1761777172167,0.10226135,111250.0,111240.0,0.71541724]
["bitfinex-derivatives","BTCF0:USTF0",1761777173079,0.10226135,111250.0,111240.0,0.5553861]
["bitfinex-derivatives","BTCF0:USTF0",1761777173872,0.07015128,111250.0,111240.0,0.5553861]
["bitfinex-derivatives","BTCF0:USTF0",1761777174072,0.04710128,111250.0,111240.0,0.5553861]
["bitfinex-derivatives","BTCF0:USTF0",1761777174475,0.02413282,111250.0,111240.0,0.5553861]
["bitfinex-derivatives","BTCF0:USTF0",1761777174968,0.04710128,111250.0,111240.0,0.5553861]
["bitfinex-derivatives","BTCF0:USTF0",1761777175170,0.07921135,111250.0,111240.0,0.5553861]
["bitfinex-derivatives","BTCF0:USTF0",1761777176187,0.05514293,111250.0,111240.0,0.71541724]
["bitfinex-derivatives","BTCF0:USTF0",1761777177779,0.05624727,111250.0,111240.0,0.71809724]
["bitfinex-derivatives","BTCF0:USTF0",1761777177981,0.05514293,111250.0,111240.0,0.71809724]
["bitfinex-derivatives","BTCF0:USTF0",1761777178180,0.03217447,111250.0,111240.0,0.71809724]
["bitfinex-derivatives","BTCF0:USTF0",1761777178378,0.02303286,111250.0,111240.0,0.71809724]
["bitfinex-derivatives","BTCF0:USTF0",1761777179074,0.02303286,111250.0,111240.0,0.71541724]
["bitfinex-derivatives","BTCF0:USTF0",1761777179271,6.44e-05,111250.0,111240.0,0.71541724]
["bitfinex-derivatives","BTCF0:USTF0",1761777180083,6.44e-05,111250.0,111240.0,0.71741724]
["bitfinex-derivatives","BTCF0:USTF0",1761777180588,0.0451044,111250.0,111240.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1761777180785,0.06787938,111250.0,111240.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1761777180986,0.02283938,111250.0,111240.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1761777184084,0.06787938,111250.0,111240.0,0.71741724]
["bitfinex-derivatives","BTCF0:USTF0",1761777184285,6.44e-05,111250.0,111240.0,0.71741724]
["bitfinex-derivatives","BTCF0:USTF0",1761777184482,0.02281572,111250.0,111240.0,0.71741724]
["bitfinex-derivatives","BTCF0:USTF0",1761777184684,6.44e-05,111250.0,111240.0,0.71741724]
["bitfinex-derivatives","BTCF0:USTF0",1761777184883,6.44e-05,111250.0,111240.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1761777186082,0.22591349,111250.0,111240.0,0.5122261]
["bitfinex-derivatives","BTCF0:USTF0",1761777186288,0.23933349,111250.0,111240.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761777186484,0.23933349,111250.0,111240.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761777186685,0.23933349,111250.0,111240.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1761777187579,0.23933349,111250.0,111240.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761777188790,0.22591349,111250.0,111240.0,0.5123361]
["bitfinex-derivatives","BTCF0:USTF0",1761777191597,0.22591349,111250.0,111240.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761777191891,0.23933349,111250.0,111240.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1761777192591,0.23933349,111250.0,111240.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1761777193197,0.05739,111240.0,111230.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761777193491,0.24016909,111240.0,111230.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1761777194796,0.24016909,111240.0,111230.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1761777195388,0.24016909,111240.0,111230.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761777196989,0.22756909,111240.0,111230.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761777197194,0.02274795,111240.0,111230.0,0.5525542]
["bitfinex-derivatives","BTCF0:USTF0",1761777197697,0.22756909,111240.0,111230.0,0.5525542]
["bitfinex-derivatives","BTCF0:USTF0",1761777197898,0.22756909,111240.0,111230.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1761777198088,0.24016909,111240.0,111230.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761777198482,0.22756909,111240.0,111230.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761777199197,0.22756909,111240.0,111230.0,0.5525942]
["bitfinex-derivatives","BTCF0:USTF0",1761777201603,0.22756909,111240.0,111230.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1761777203999,0.22756909,111240.0,111230.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1761777204204,0.22756909,111240.0,111230.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761777207109,0.22756909,111240.0,111230.0,0.5073942]
["bitfinex-derivatives","BTCF0:USTF0",1761777207596,0.22756909,111240.0,111230.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761777215302,0.25164855,111240.0,111230.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761777221116,0.25164855,111240.0,111230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761777221117,0.61244855,111240.0,111230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761777222316,0.25164855,111240.0,111230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761777222517,0.25170664,111240.0,111230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761777227321,0.41185832,111240.0,111230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761777228423,0.77265832,111240.0,111230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761777228625,0.41185832,111240.0,111230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761777228826,0.77265832,111240.0,111230.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761777230327,0.78646832,111240.0,111230.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761777230719,0.78646832,111240.0,111230.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761777233328,0.78646832,111240.0,111230.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761777234233,0.01336,111230.0,111220.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761777234427,0.21782141,111230.0,111220.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761777234628,0.26470691,111230.0,111220.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761777235624,0.26470691,111230.0,111220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761777235831,0.26482228,111230.0,111220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761777238133,0.30998228,111230.0,111220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761777241226,0.09138107,111230.0,111220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761777241534,0.27256248,111230.0,111220.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761777241833,0.25147248,111230.0,111220.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761777242028,0.20631248,111230.0,111220.0,0.58134141]
["bitfinex-derivatives","BTCF0:USTF0",1761777242237,0.20631248,111230.0,111220.0,0.57866141]
["bitfinex-derivatives","BTCF0:USTF0",1761777242423,0.22740248,111230.0,111220.0,0.57866141]
["bitfinex-derivatives","BTCF0:USTF0",1761777243124,0.22740248,111230.0,111220.0,0.66856371]
["bitfinex-derivatives","BTCF0:USTF0",1761777246732,0.22740248,111230.0,111220.0,0.5084723]
["bitfinex-derivatives","BTCF0:USTF0",1761777247035,0.22740248,111230.0,111220.0,0.71372371]
["bitfinex-derivatives","BTCF0:USTF0",1761777252238,0.22740248,111230.0,111220.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1761777253840,0.22740248,111230.0,111220.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1761777254039,0.22740248,111230.0,111220.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761777254242,0.22740248,111230.0,111220.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1761777255041,0.22740248,111230.0,111220.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761777255242,0.22740248,111230.0,111220.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1761777255927,0.22740248,111230.0,111220.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761777256131,0.22740248,111230.0,111220.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1761777269452,0.42497369,111230.0,111220.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1761777269652,0.42497369,111230.0,111220.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761777270252,0.26488228,111230.0,111220.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761777270639,0.09137087,111230.0,111220.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761777270839,0.26488228,111230.0,111220.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761777272249,0.26488228,111230.0,111220.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761777272652,0.50220376,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777273156,0.47009369,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777274144,1.45894396,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777276451,1.43894396,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777277177,1.4629568,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777279774,1.43084673,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777281978,0.78572673,111230.0,111220.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761777282283,0.20631248,111230.0,111220.0,0.58063141]
["bitfinex-derivatives","BTCF0:USTF0",1761777282780,0.22820248,111230.0,111220.0,0.58063141]
["bitfinex-derivatives","BTCF0:USTF0",1761777284986,0.06811107,111230.0,111220.0,0.58063141]
["bitfinex-derivatives","BTCF0:USTF0",1761777285182,0.22820248,111230.0,111220.0,0.58063141]
["bitfinex-derivatives","BTCF0:USTF0",1761777285682,0.22820248,111230.0,111220.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1761777285882,0.22820248,111230.0,111220.0,0.58063141]
["bitfinex-derivatives","BTCF0:USTF0",1761777287282,0.06811107,111230.0,111220.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1761777287584,0.06811107,111230.0,111220.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761777288786,0.22820845,111230.0,111220.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1761777290587,0.22820845,111230.0,111220.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761777290883,0.02294107,111230.0,111220.0,0.67053968]
["bitfinex-derivatives","BTCF0:USTF0",1761777291790,0.06732107,111230.0,111220.0,0.67053968]
["bitfinex-derivatives","BTCF0:USTF0",1761777293288,0.06732107,111230.0,111220.0,0.5104423]
["bitfinex-derivatives","BTCF0:USTF0",1761777294685,0.22741845,111230.0,111220.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1761777295276,0.22741845,111230.0,111220.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761777295684,0.22741845,111230.0,111220.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1761777295886,0.24007845,111230.0,111220.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761777296086,0.22741845,111230.0,111220.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761777296488,0.24007845,111230.0,111220.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761777296894,0.06732107,111230.0,111220.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761777297093,0.22741845,111230.0,111220.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761777297396,0.24007845,111230.0,111220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761777297790,0.64599845,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777298386,0.67599845,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777298898,0.70001129,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777301294,1.30269129,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761777301591,0.04438,111210.0,111200.0,0.47325679]
["bitfinex-derivatives","BTCF0:USTF0",1761777301896,0.21170738,111210.0,111200.0,0.45982679]
["bitfinex-derivatives","BTCF0:USTF0",1761777302297,0.25682738,111210.0,111200.0,0.41470679]
["bitfinex-derivatives","BTCF0:USTF0",1761777302499,0.25692287,111210.0,111200.0,0.41470679]
["bitfinex-derivatives","BTCF0:USTF0",1761777302899,0.25692287,111210.0,111200.0,0.39277679]
["bitfinex-derivatives","BTCF0:USTF0",1761777303098,0.27965791,111210.0,111200.0,0.41470679]
["bitfinex-derivatives","BTCF0:USTF0",1761777304009,0.27965791,111210.0,111200.0,0.41670679]
["bitfinex-derivatives","BTCF0:USTF0",1761777304506,0.27965791,111210.0,111200.0,0.42070679]
["bitfinex-derivatives","BTCF0:USTF0",1761777305710,0.27965791,111210.0,111200.0,0.43432679]
["bitfinex-derivatives","BTCF0:USTF0",1761777306007,0.27965791,111210.0,111200.0,0.42070679]
["bitfinex-derivatives","BTCF0:USTF0",1761777306594,0.27965791,111210.0,111200.0,0.39877679]
["bitfinex-derivatives","BTCF0:USTF0",1761777306794,0.27965791,111210.0,111200.0,0.05115621]
["bitfinex-derivatives","BTCF0:USTF0",1761777306795,0.80055529,111210.0,111200.0,0.05115621]
["bitfinex-derivatives","BTCF0:USTF0",1761777307003,0.80055529,111210.0,111200.0,0.01917942]
["bitfinex-derivatives","BTCF0:USTF0",1761777307806,0.80323529,111210.0,111200.0,0.01917942]
["bitfinex-derivatives","BTCF0:USTF0",1761777308104,0.80055529,111210.0,111200.0,0.01917942]
["bitfinex-derivatives","BTCF0:USTF0",1761777308604,0.80055529,111210.0,111200.0,0.01517942]
["bitfinex-derivatives","BTCF0:USTF0",1761777308802,0.80055529,111210.0,111200.0,0.01617942]
["bitfinex-derivatives","BTCF0:USTF0",1761777310111,0.80323529,111210.0,111200.0,0.01617942]
["bitfinex-derivatives","BTCF0:USTF0",1761777310294,1.32323529,111210.0,111200.0,0.01617942]
["bitfinex-derivatives","BTCF0:USTF0",1761777310497,1.34456813,111210.0,111200.0,0.01617942]
["bitfinex-derivatives","BTCF0:USTF0",1761777311301,1.32055529,111210.0,111200.0,0.01617942]
["bitfinex-derivatives","BTCF0:USTF0",1761777311698,0.99055529,111210.0,111200.0,0.06039942]
["bitfinex-derivatives","BTCF0:USTF0",1761777312205,0.59533791,111210.0,111200.0,0.06039942]
["bitfinex-derivatives","BTCF0:USTF0",1761777312405,0.64049791,111210.0,111200.0,0.06039942]
["bitfinex-derivatives","BTCF0:USTF0",1761777312598,0.47317053,111210.0,111200.0,0.07427942]
["bitfinex-derivatives","BTCF0:USTF0",1761777312806,0.11237053,111210.0,111200.0,0.07427942]
["bitfinex-derivatives","BTCF0:USTF0",1761777313198,0.27246791,111210.0,111200.0,0.07427942]
["bitfinex-derivatives","BTCF0:USTF0",1761777313905,0.28512791,111210.0,111200.0,0.07427942]
["bitfinex-derivatives","BTCF0:USTF0",1761777314101,0.27246791,111210.0,111200.0,0.07427942]
["bitfinex-derivatives","BTCF0:USTF0",1761777314292,0.28045791,111210.0,111200.0,0.06039942]
["bitfinex-derivatives","BTCF0:USTF0",1761777314493,0.44055529,111210.0,111200.0,0.01617942]
["bitfinex-derivatives","BTCF0:USTF0",1761777314698,0.22730791,111210.0,111200.0,0.07333942]
["bitfinex-derivatives","BTCF0:USTF0",1761777314999,0.27246791,111210.0,111200.0,0.07333942]
["bitfinex-derivatives","BTCF0:USTF0",1761777315301,0.27246791,111210.0,111200.0,0.07233942]
["bitfinex-derivatives","BTCF0:USTF0",1761777315504,0.27246791,111210.0,111200.0,0.07033942]
["bitfinex-derivatives","BTCF0:USTF0",1761777315702,0.22730791,111210.0,111200.0,0.07133942]
["bitfinex-derivatives","BTCF0:USTF0",1761777315898,0.27246791,111210.0,111200.0,0.07133942]
["bitfinex-derivatives","BTCF0:USTF0",1761777316402,0.27246791,111210.0,111200.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761777316809,0.22730791,111210.0,111200.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761777317004,0.06721053,111210.0,111200.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761777317215,0.11237053,111210.0,111200.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761777317695,0.06721053,111210.0,111200.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761777317900,0.22730791,111210.0,111200.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761777318510,0.22730791,111210.0,111200.0,0.43210441]
["bitfinex-derivatives","BTCF0:USTF0",1761777318821,0.75619529,111210.0,111200.0,0.01414441]
["bitfinex-derivatives","BTCF0:USTF0",1761777319006,0.75619529,111210.0,111200.0,0.05742441]
["bitfinex-derivatives","BTCF0:USTF0",1761777320203,0.75619529,111210.0,111200.0,0.05750471]
["bitfinex-derivatives","BTCF0:USTF0",1761777321917,1.00619529,111210.0,111200.0,0.01422471]
["bitfinex-derivatives","BTCF0:USTF0",1761777322115,0.05231,111190.0,111180.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761777322310,0.28027877,111190.0,111180.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761777323008,0.64107877,111190.0,111180.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761777323202,0.64107877,111190.0,111180.0,0.0040915]
["bitfinex-derivatives","BTCF0:USTF0",1761777323607,0.64107877,111190.0,111180.0,0.0060915]
["bitfinex-derivatives","BTCF0:USTF0",1761777323808,0.64107877,111190.0,111180.0,0.0040915]
["bitfinex-derivatives","BTCF0:USTF0",1761777324311,0.80128055,111190.0,111180.0,0.0030915]
["bitfinex-derivatives","BTCF0:USTF0",1761777325418,0.64118317,111190.0,111180.0,0.0030915]
["bitfinex-derivatives","BTCF0:USTF0",1761777328212,0.80128055,111190.0,111180.0,0.0030915]
["bitfinex-derivatives","BTCF0:USTF0",1761777328818,0.64118317,111190.0,111180.0,0.0030915]
["bitfinex-derivatives","BTCF0:USTF0",1761777329317,1.24118317,111190.0,111180.0,0.0010915]
["bitfinex-derivatives","BTCF0:USTF0",1761777330221,1.24118317,111190.0,111180.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761777332119,1.24118317,111190.0,111180.0,0.0433715]
["bitfinex-derivatives","BTCF0:USTF0",1761777332423,0.64118317,111190.0,111180.0,0.0572515]
["bitfinex-derivatives","BTCF0:USTF0",1761777334415,0.64118004,111190.0,111180.0,0.0572515]
["bitfinex-derivatives","BTCF0:USTF0",1761777338125,0.58969004,111190.0,111180.0,0.0572515]
["bitfinex-derivatives","BTCF0:USTF0",1761777338325,0.04596266,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777338526,0.04596266,111190.0,111180.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1761777338727,0.04596266,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777339623,0.04596266,111190.0,111180.0,0.5106661]
["bitfinex-derivatives","BTCF0:USTF0",1761777340433,0.06739266,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777340835,0.02281266,111190.0,111180.0,0.5106661]
["bitfinex-derivatives","BTCF0:USTF0",1761777342038,0.04555266,111190.0,111180.0,0.5106661]
["bitfinex-derivatives","BTCF0:USTF0",1761777342236,0.06698266,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777342539,0.22708004,111190.0,111180.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1761777343033,0.22708004,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777343529,0.22708004,111190.0,111180.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1761777343734,0.22708004,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777344242,0.22708004,111190.0,111180.0,0.4632515]
["bitfinex-derivatives","BTCF0:USTF0",1761777346637,0.22708004,111190.0,111180.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1761777347338,0.22722675,111190.0,111180.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1761777351642,0.02281266,111190.0,111180.0,0.66823019]
["bitfinex-derivatives","BTCF0:USTF0",1761777351840,0.18305675,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777352040,0.20579675,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777352342,0.22722675,111190.0,111180.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1761777354841,0.02281266,111190.0,111180.0,0.83115428]
["bitfinex-derivatives","BTCF0:USTF0",1761777355054,0.02081266,111190.0,111180.0,0.83115428]
["bitfinex-derivatives","BTCF0:USTF0",1761777356444,0.01947297,111190.0,111180.0,0.83115428]
["bitfinex-derivatives","BTCF0:USTF0",1761777356949,0.01947297,111190.0,111180.0,0.9036636]
["bitfinex-derivatives","BTCF0:USTF0",1761777357650,0.01947297,111190.0,111180.0,0.9056636]
["bitfinex-derivatives","BTCF0:USTF0",1761777357848,0.01947297,111190.0,111180.0,0.9066636]
["bitfinex-derivatives","BTCF0:USTF0",1761777360048,0.20441409,111210.0,111200.0,0.1469085]
["bitfinex-derivatives","BTCF0:USTF0",1761777360254,0.20441409,111210.0,111200.0,0.71315259]
["bitfinex-derivatives","BTCF0:USTF0",1761777360753,0.20441409,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777361354,0.20541409,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777363260,0.20541409,111210.0,111200.0,0.5077085]
["bitfinex-derivatives","BTCF0:USTF0",1761777363561,0.20541409,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777364057,0.20541409,111210.0,111200.0,0.71315259]
["bitfinex-derivatives","BTCF0:USTF0",1761777364558,0.20541409,111210.0,111200.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1761777364743,0.20541409,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777364945,0.20541409,111210.0,111200.0,0.71315259]
["bitfinex-derivatives","BTCF0:USTF0",1761777365147,0.20541409,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777366156,0.20541409,111210.0,111200.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1761777366555,0.20541409,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777367253,0.20541409,111210.0,111200.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1761777367650,0.21852409,111210.0,111200.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1761777368051,0.20541409,111210.0,111200.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1761777368360,0.22820022,111210.0,111200.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1761777368860,0.22820022,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777370558,0.22820022,111210.0,111200.0,0.71315259]
["bitfinex-derivatives","BTCF0:USTF0",1761777371770,0.22820022,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777373571,0.06795613,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777373772,0.22820022,111210.0,111200.0,0.5529085]
["bitfinex-derivatives","BTCF0:USTF0",1761777373972,0.22820022,111210.0,111200.0,0.71315259]
["bitfinex-derivatives","BTCF0:USTF0",1761777375670,0.02378613,111210.0,111200.0,0.87339668]
["bitfinex-derivatives","BTCF0:USTF0",1761777375972,0.02378613,111210.0,111200.0,1.23419668]
["bitfinex-derivatives","BTCF0:USTF0",1761777376473,0.02378613,111210.0,111200.0,1.23687668]
["bitfinex-derivatives","BTCF0:USTF0",1761777376662,0.02378613,111210.0,111200.0,1.23419668]
["bitfinex-derivatives","BTCF0:USTF0",1761777377173,0.02378613,111210.0,111200.0,1.23687668]
["bitfinex-derivatives","BTCF0:USTF0",1761777377572,0.001,111210.0,111200.0,1.23687668]
["bitfinex-derivatives","BTCF0:USTF0",1761777380365,0.2277655,111230.0,111220.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761777380566,0.2505418,111230.0,111220.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1761777381683,0.2535418,111230.0,111220.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1761777381875,0.2535418,111230.0,111220.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761777382178,0.2545418,111230.0,111220.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761777382377,0.2545418,111230.0,111220.0,0.21985409]
["bitfinex-derivatives","BTCF0:USTF0",1761777382567,0.2545418,111230.0,111220.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761777383376,0.2545418,111230.0,111220.0,0.30975639]
["bitfinex-derivatives","BTCF0:USTF0",1761777383572,0.2545418,111230.0,111220.0,0.15837973]
["bitfinex-derivatives","BTCF0:USTF0",1761777384167,0.2545418,111230.0,111220.0,0.20353973]
["bitfinex-derivatives","BTCF0:USTF0",1761777384480,0.2545418,111230.0,111220.0,0.56433973]
["bitfinex-derivatives","BTCF0:USTF0",1761777385267,0.2679618,111230.0,111220.0,0.47443743]
["bitfinex-derivatives","BTCF0:USTF0",1761777385472,0.2679618,111230.0,111220.0,0.46115743]
["bitfinex-derivatives","BTCF0:USTF0",1761777385672,0.2679618,111230.0,111220.0,0.47443743]
["bitfinex-derivatives","BTCF0:USTF0",1761777385982,0.2545418,111230.0,111220.0,0.47443743]
["bitfinex-derivatives","BTCF0:USTF0",1761777386178,0.2545418,111230.0,111220.0,0.42927743]
["bitfinex-derivatives","BTCF0:USTF0",1761777399386,0.42853589,111230.0,111220.0,0.41599743]
["bitfinex-derivatives","BTCF0:USTF0",1761777399692,0.42853589,111230.0,111220.0,0.03218743]
["bitfinex-derivatives","BTCF0:USTF0",1761777399988,0.42853589,111230.0,111220.0,0.00886743]
["bitfinex-derivatives","BTCF0:USTF0",1761777400197,0.05637,111220.0,111210.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761777400387,0.46885529,111220.0,111210.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761777401091,0.46885529,111220.0,111210.0,0.0544022]
["bitfinex-derivatives","BTCF0:USTF0",1761777402292,0.46885529,111220.0,111210.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1761777402592,0.45610529,111220.0,111210.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1761777403794,0.2958612,111220.0,111210.0,0.58872629]
["bitfinex-derivatives","BTCF0:USTF0",1761777403994,0.2958612,111220.0,111210.0,0.67863669]
["bitfinex-derivatives","BTCF0:USTF0",1761777404291,0.2507012,111220.0,111210.0,0.5183926]
["bitfinex-derivatives","BTCF0:USTF0",1761777404894,0.2507012,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777405893,0.09045711,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777406094,0.2507012,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777406288,0.2644512,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777406493,0.41094529,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777409295,0.25062428,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777409997,0.09045711,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777410795,0.0663963,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777412798,0.0663963,111220.0,111210.0,0.4736422]
["bitfinex-derivatives","BTCF0:USTF0",1761777413799,0.22656347,111220.0,111210.0,0.4736422]
["bitfinex-derivatives","BTCF0:USTF0",1761777414890,0.22656347,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777415491,0.25062428,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777415792,0.25062428,111220.0,111210.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1761777415993,0.25062428,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777418798,0.25062428,111220.0,111210.0,0.5183926]
["bitfinex-derivatives","BTCF0:USTF0",1761777418993,0.09045711,111220.0,111210.0,0.5183926]
["bitfinex-derivatives","BTCF0:USTF0",1761777419198,0.09045711,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777419199,0.26437428,111220.0,111210.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1761777420097,0.25062428,111220.0,111210.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1761777430203,0.26403428,111220.0,111210.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1761777435915,0.25062428,111220.0,111210.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1761777438305,0.26351428,111220.0,111210.0,0.0544022]
["bitfinex-derivatives","BTCF0:USTF0",1761777438505,0.26351428,111220.0,111210.0,0.0091522]
["bitfinex-derivatives","BTCF0:USTF0",1761777438718,0.05761,111210.0,111200.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761777438918,0.24055347,111210.0,111200.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761777439813,0.28571347,111210.0,111200.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1761777440321,0.28571347,111210.0,111200.0,0.41308603]
["bitfinex-derivatives","BTCF0:USTF0",1761777444220,0.28571347,111210.0,111200.0,0.42586603]
["bitfinex-derivatives","BTCF0:USTF0",1761777445525,0.30977428,111210.0,111200.0,0.42586603]
["bitfinex-derivatives","BTCF0:USTF0",1761777447625,0.29688428,111210.0,111200.0,0.42586603]
["bitfinex-derivatives","BTCF0:USTF0",1761777449524,0.13671711,111210.0,111200.0,0.42586603]
["bitfinex-derivatives","BTCF0:USTF0",1761777449722,0.1126563,111210.0,111200.0,0.42586603]
["bitfinex-derivatives","BTCF0:USTF0",1761777451616,0.0674963,111210.0,111200.0,0.42586603]
["bitfinex-derivatives","BTCF0:USTF0",1761777453624,0.0227763,111210.0,111200.0,0.5860332]
["bitfinex-derivatives","BTCF0:USTF0",1761777453831,0.27410798,111220.0,111210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761777454018,0.29723164,111220.0,111210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761777454521,0.25207164,111220.0,111210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761777454721,0.09190447,111220.0,111210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761777455724,0.25207164,111220.0,111210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761777456030,0.25307164,111220.0,111210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761777457726,0.25307164,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777457727,0.22138164,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777458028,0.26406164,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777459324,0.29617171,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777459530,0.26406164,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777460325,0.29617171,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777460526,0.34133171,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777461029,0.30922164,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777463332,0.34133171,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777466229,0.30922164,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777469433,0.46940235,111220.0,111210.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761777469633,0.30922841,111220.0,111210.0,0.21823394]
["bitfinex-derivatives","BTCF0:USTF0",1761777469835,0.46940235,111220.0,111210.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761777470533,0.45637235,111220.0,111210.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761777472035,0.29619841,111220.0,111210.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761777473139,0.30424767,111220.0,111210.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761777474736,0.46442161,111220.0,111210.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761777475339,0.47745161,111220.0,111210.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761777475739,0.47745161,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777477235,0.43229161,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777477440,0.47745161,111220.0,111210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761777484236,0.05911,111210.0,111200.0,0.58691997]
["bitfinex-derivatives","BTCF0:USTF0",1761777484447,0.26646922,111210.0,111200.0,0.57413997]
["bitfinex-derivatives","BTCF0:USTF0",1761777484836,0.26646922,111210.0,111200.0,0.45912603]
["bitfinex-derivatives","BTCF0:USTF0",1761777485036,0.26646922,111210.0,111200.0,0.61929997]
["bitfinex-derivatives","BTCF0:USTF0",1761777485441,0.26646922,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777486149,0.25274922,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777486747,0.25274922,111210.0,111200.0,0.58738997]
["bitfinex-derivatives","BTCF0:USTF0",1761777487047,0.25274922,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777489552,0.25274922,111210.0,111200.0,0.72246877]
["bitfinex-derivatives","BTCF0:USTF0",1761777489753,0.09257528,111210.0,111200.0,0.72246877]
["bitfinex-derivatives","BTCF0:USTF0",1761777489943,0.25274922,111210.0,111200.0,0.72246877]
["bitfinex-derivatives","BTCF0:USTF0",1761777490252,0.25274922,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777492757,0.25274922,111210.0,111200.0,0.47237603]
["bitfinex-derivatives","BTCF0:USTF0",1761777496058,0.25274922,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777496259,0.25274922,111210.0,111200.0,0.47237603]
["bitfinex-derivatives","BTCF0:USTF0",1761777497057,0.25274922,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777497554,0.09257528,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777497753,0.25274922,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777499251,0.25274922,111210.0,111200.0,0.47237603]
["bitfinex-derivatives","BTCF0:USTF0",1761777499561,0.25274922,111210.0,111200.0,0.63254997]
["bitfinex-derivatives","BTCF0:USTF0",1761777501760,0.25274922,111210.0,111200.0,0.47237603]
["bitfinex-derivatives","BTCF0:USTF0",1761777502962,0.25274922,111210.0,111200.0,0.42721603]
["bitfinex-derivatives","BTCF0:USTF0",1761777503151,0.04473,111200.0,111190.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761777503463,1.2312533,111200.0,111190.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761777503960,1.2312533,111200.0,111190.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761777503961,0.8312533,111200.0,111190.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761777504165,0.05779,111190.0,111180.0,0.4621915]
["bitfinex-derivatives","BTCF0:USTF0",1761777504464,0.2390876,111190.0,111180.0,0.4621915]
["bitfinex-derivatives","BTCF0:USTF0",1761777504864,0.2380876,111190.0,111180.0,0.4170715]
["bitfinex-derivatives","BTCF0:USTF0",1761777506464,0.2380876,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777508366,0.2250276,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777518281,0.2250276,111190.0,111180.0,0.58603941]
["bitfinex-derivatives","BTCF0:USTF0",1761777519382,0.2250276,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777519585,0.2250276,111190.0,111180.0,0.58603941]
["bitfinex-derivatives","BTCF0:USTF0",1761777526494,0.2250276,111190.0,111180.0,0.67597441]
["bitfinex-derivatives","BTCF0:USTF0",1761777527983,0.2250276,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777528184,0.2250276,111190.0,111180.0,0.58603941]
["bitfinex-derivatives","BTCF0:USTF0",1761777529284,0.2250276,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777531289,0.22510139,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777541984,0.06485366,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777542184,0.22510139,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777543399,0.24917315,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777545096,0.24917315,111190.0,111180.0,0.06506547]
["bitfinex-derivatives","BTCF0:USTF0",1761777549701,0.25217315,111190.0,111180.0,0.06506547]
["bitfinex-derivatives","BTCF0:USTF0",1761777554302,0.06935542,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777555007,0.09137542,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777560206,0.02612366,111190.0,111180.0,0.5861132]
["bitfinex-derivatives","BTCF0:USTF0",1761777560406,0.07036366,111190.0,111180.0,0.5861132]
["bitfinex-derivatives","BTCF0:USTF0",1761777560609,0.07036366,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777561113,0.23061139,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777562715,0.07036366,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777563210,0.09443542,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777565811,0.07036366,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777566215,0.09443542,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777566514,0.02612366,111190.0,111180.0,0.42586547]
["bitfinex-derivatives","BTCF0:USTF0",1761777566720,0.02612366,111190.0,111180.0,0.5861132]
["bitfinex-derivatives","BTCF0:USTF0",1761777567514,0.02612366,111190.0,111180.0,0.6760478]
["bitfinex-derivatives","BTCF0:USTF0",1761777568920,0.04834366,111190.0,111180.0,0.6760478]
["bitfinex-derivatives","BTCF0:USTF0",1761777569421,0.02612366,111190.0,111180.0,0.6760478]
["bitfinex-derivatives","BTCF0:USTF0",1761777590739,0.02612366,111190.0,111180.0,0.83629553]
["bitfinex-derivatives","BTCF0:USTF0",1761777591145,3.66e-06,111190.0,111180.0,0.83897553]
["bitfinex-derivatives","BTCF0:USTF0",1761777591345,3.66e-06,111190.0,111180.0,0.91101723]
["bitfinex-derivatives","BTCF0:USTF0",1761777592452,0.02407176,111220.0,111210.0,0.1442105]
["bitfinex-derivatives","BTCF0:USTF0",1761777592746,0.02407176,111220.0,111210.0,0.71037823]
["bitfinex-derivatives","BTCF0:USTF0",1761777593344,0.02407176,111220.0,111210.0,0.71025741]
["bitfinex-derivatives","BTCF0:USTF0",1761777593546,0.26196874,111230.0,111220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761777593848,0.26196874,111230.0,111220.0,0.21899691]
["bitfinex-derivatives","BTCF0:USTF0",1761777594229,0.26196874,111230.0,111220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761777595046,0.22985867,111230.0,111220.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761777595232,0.23585867,111230.0,111220.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761777596142,0.23885867,111230.0,111220.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761777596651,0.27208867,111230.0,111220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761777596946,0.43221558,111230.0,111220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761777597146,0.27208867,111230.0,111220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761777599764,0.09873176,111230.0,111220.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761777599936,0.07873176,111230.0,111220.0,0.21999691]
["bitfinex-derivatives","BTCF0:USTF0",1761777600249,0.23885867,111230.0,111220.0,0.21999691]
["bitfinex-derivatives","BTCF0:USTF0",1761777600450,0.23885867,111230.0,111220.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761777600642,0.25208867,111230.0,111220.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761777600954,0.25208867,111230.0,111220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761777601250,0.45221558,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777601448,0.81301558,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777601646,0.82105389,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777601849,0.04566,111200.0,111190.0,0.71484741]
["bitfinex-derivatives","BTCF0:USTF0",1761777603950,0.001,111200.0,111190.0,0.71484741]
["bitfinex-derivatives","BTCF0:USTF0",1761777606451,0.43878014,111230.0,111220.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1761777606653,0.43878014,111230.0,111220.0,0.82833982]
["bitfinex-derivatives","BTCF0:USTF0",1761777606654,0.04683755,111230.0,111220.0,0.82833982]
["bitfinex-derivatives","BTCF0:USTF0",1761777606850,0.02281748,111230.0,111220.0,0.78479982]
["bitfinex-derivatives","BTCF0:USTF0",1761777607153,0.21525705,111240.0,111220.0,0.78479982]
["bitfinex-derivatives","BTCF0:USTF0",1761777607154,0.26018705,111240.0,111230.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761777607351,0.25189259,111240.0,111230.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761777607654,0.25189259,111240.0,111230.0,0.66269531]
["bitfinex-derivatives","BTCF0:USTF0",1761777607853,0.04683568,111240.0,111230.0,0.70781531]
["bitfinex-derivatives","BTCF0:USTF0",1761777608049,0.02402007,111240.0,111230.0,0.70781531]
["bitfinex-derivatives","BTCF0:USTF0",1761777608645,0.02902007,111240.0,111230.0,0.70881531]
["bitfinex-derivatives","BTCF0:USTF0",1761777608839,0.05183568,111240.0,111230.0,0.70881531]
["bitfinex-derivatives","BTCF0:USTF0",1761777609154,0.02781561,111240.0,111230.0,0.70881531]
["bitfinex-derivatives","BTCF0:USTF0",1761777609362,0.02981561,111240.0,111230.0,0.71149531]
["bitfinex-derivatives","BTCF0:USTF0",1761777610955,0.02981561,111240.0,111230.0,0.70881531]
["bitfinex-derivatives","BTCF0:USTF0",1761777611155,0.23607698,111240.0,111230.0,0.5486884]
["bitfinex-derivatives","BTCF0:USTF0",1761777611364,0.25889259,111240.0,111230.0,0.70881531]
["bitfinex-derivatives","BTCF0:USTF0",1761777612260,0.09876568,111240.0,111230.0,0.70881531]
["bitfinex-derivatives","BTCF0:USTF0",1761777612855,0.02981561,111240.0,111230.0,0.70881531]
["bitfinex-derivatives","BTCF0:USTF0",1761777615058,0.02981561,111240.0,111230.0,0.87162222]
["bitfinex-derivatives","BTCF0:USTF0",1761777615656,0.02781561,111240.0,111230.0,0.87162222]
["bitfinex-derivatives","BTCF0:USTF0",1761777616059,0.02781561,111240.0,111230.0,0.87062222]
["bitfinex-derivatives","BTCF0:USTF0",1761777616260,0.02281561,111240.0,111230.0,0.87162222]
["bitfinex-derivatives","BTCF0:USTF0",1761777617171,0.02281561,111240.0,111230.0,1.47162222]
["bitfinex-derivatives","BTCF0:USTF0",1761777617378,0.00727642,111260.0,111250.0,0.1488823]
["bitfinex-derivatives","BTCF0:USTF0",1761777617562,0.00727642,111260.0,111250.0,1.23585612]
["bitfinex-derivatives","BTCF0:USTF0",1761777617563,0.00427642,111260.0,111250.0,1.23585612]
["bitfinex-derivatives","BTCF0:USTF0",1761777617761,0.00427642,111260.0,111250.0,1.83585612]
["bitfinex-derivatives","BTCF0:USTF0",1761777618369,0.0082,111270.0,111260.0,0.1488742]
["bitfinex-derivatives","BTCF0:USTF0",1761777618667,0.0082,111270.0,111260.0,0.82992802]
["bitfinex-derivatives","BTCF0:USTF0",1761777619864,0.0082,111270.0,111260.0,1.66296491]
["bitfinex-derivatives","BTCF0:USTF0",1761777620060,0.0102,111270.0,111260.0,1.66296491]
["bitfinex-derivatives","BTCF0:USTF0",1761777620259,0.0102,111270.0,111260.0,1.66564491]
["bitfinex-derivatives","BTCF0:USTF0",1761777620765,0.0102,111270.0,111260.0,1.66296491]
["bitfinex-derivatives","BTCF0:USTF0",1761777621665,0.0102,111270.0,111260.0,1.66564491]
["bitfinex-derivatives","BTCF0:USTF0",1761777622659,0.0102,111270.0,111260.0,1.06564491]
["bitfinex-derivatives","BTCF0:USTF0",1761777622860,0.05696,111300.0,111290.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1761777623060,0.043,111300.0,111290.0,0.35409691]
["bitfinex-derivatives","BTCF0:USTF0",1761777623862,0.043,111300.0,111290.0,0.71489691]
["bitfinex-derivatives","BTCF0:USTF0",1761777624366,0.049,111300.0,111290.0,0.71589691]
["bitfinex-derivatives","BTCF0:USTF0",1761777625067,0.22308691,111300.0,111290.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1761777625563,0.82308691,111300.0,111290.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761777625776,0.77701382,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777626561,0.77701382,111300.0,111290.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761777626760,0.77701382,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777628068,0.74701382,111300.0,111290.0,0.05574613]
["bitfinex-derivatives","BTCF0:USTF0",1761777628761,0.58688691,111300.0,111290.0,0.05574613]
["bitfinex-derivatives","BTCF0:USTF0",1761777629369,0.60929138,111300.0,111290.0,0.05574613]
["bitfinex-derivatives","BTCF0:USTF0",1761777629570,0.60929138,111300.0,111290.0,0.03294613]
["bitfinex-derivatives","BTCF0:USTF0",1761777630955,1.20929138,111300.0,111290.0,0.05574613]
["bitfinex-derivatives","BTCF0:USTF0",1761777631159,1.04916447,111300.0,111290.0,0.21587304]
["bitfinex-derivatives","BTCF0:USTF0",1761777631371,1.20929138,111300.0,111290.0,0.05574613]
["bitfinex-derivatives","BTCF0:USTF0",1761777631766,1.20829138,111300.0,111290.0,0.05574613]
["bitfinex-derivatives","BTCF0:USTF0",1761777631972,1.20629138,111300.0,111290.0,0.05474613]
["bitfinex-derivatives","BTCF0:USTF0",1761777632666,0.60629138,111300.0,111290.0,0.21487304]
["bitfinex-derivatives","BTCF0:USTF0",1761777633072,0.65141138,111300.0,111290.0,0.21487304]
["bitfinex-derivatives","BTCF0:USTF0",1761777633960,0.65141138,111300.0,111290.0,0.30472474]
["bitfinex-derivatives","BTCF0:USTF0",1761777634162,0.65141138,111300.0,111290.0,0.14459783]
["bitfinex-derivatives","BTCF0:USTF0",1761777634362,0.65141138,111300.0,111290.0,0.05474613]
["bitfinex-derivatives","BTCF0:USTF0",1761777635174,0.65141138,111300.0,111290.0,0.14459783]
["bitfinex-derivatives","BTCF0:USTF0",1761777635476,0.29061138,111300.0,111290.0,0.30472474]
["bitfinex-derivatives","BTCF0:USTF0",1761777635768,0.24549138,111300.0,111290.0,0.30472474]
["bitfinex-derivatives","BTCF0:USTF0",1761777636163,0.08536447,111300.0,111290.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1761777636973,0.24549138,111300.0,111290.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1761777638574,0.24549138,111300.0,111290.0,0.30472474]
["bitfinex-derivatives","BTCF0:USTF0",1761777640972,0.24549138,111300.0,111290.0,0.30472654]
["bitfinex-derivatives","BTCF0:USTF0",1761777641768,0.24549138,111300.0,111290.0,0.30472644]
["bitfinex-derivatives","BTCF0:USTF0",1761777644271,0.24549138,111300.0,111290.0,0.21487304]
["bitfinex-derivatives","BTCF0:USTF0",1761777646176,0.27742194,111300.0,111290.0,0.21487304]
["bitfinex-derivatives","BTCF0:USTF0",1761777651375,0.27742194,111300.0,111290.0,0.30472694]
["bitfinex-derivatives","BTCF0:USTF0",1761777651679,0.27742194,111300.0,111290.0,0.21487304]
["bitfinex-derivatives","BTCF0:USTF0",1761777652281,0.29371807,111300.0,111290.0,0.21487304]
["bitfinex-derivatives","BTCF0:USTF0",1761777653083,0.11750102,111300.0,111290.0,0.31800634]
["bitfinex-derivatives","BTCF0:USTF0",1761777653281,0.11750102,111300.0,111290.0,0.15787943]
["bitfinex-derivatives","BTCF0:USTF0",1761777653481,0.11750102,111300.0,111290.0,0.30450426]
["bitfinex-derivatives","BTCF0:USTF0",1761777654781,0.06054102,111300.0,111290.0,0.67858426]
["bitfinex-derivatives","BTCF0:USTF0",1761777654969,0.10486102,111300.0,111290.0,0.67858426]
["bitfinex-derivatives","BTCF0:USTF0",1761777655374,0.11879102,111300.0,111290.0,0.51867943]
["bitfinex-derivatives","BTCF0:USTF0",1761777655574,0.11879102,111300.0,111290.0,0.67858426]
["bitfinex-derivatives","BTCF0:USTF0",1761777655777,0.11879102,111300.0,111290.0,0.66530426]
["bitfinex-derivatives","BTCF0:USTF0",1761777655982,0.11879102,111300.0,111290.0,0.41554613]
["bitfinex-derivatives","BTCF0:USTF0",1761777656187,0.11879102,111300.0,111290.0,0.46066613]
["bitfinex-derivatives","BTCF0:USTF0",1761777656590,0.11879102,111300.0,111290.0,0.55051953]
["bitfinex-derivatives","BTCF0:USTF0",1761777657884,0.11879102,111300.0,111290.0,0.46066613]
["bitfinex-derivatives","BTCF0:USTF0",1761777658393,0.08665447,111300.0,111290.0,0.46066613]
["bitfinex-derivatives","BTCF0:USTF0",1761777658692,0.08665447,111300.0,111290.0,0.55051953]
["bitfinex-derivatives","BTCF0:USTF0",1761777659688,0.08665447,111300.0,111290.0,0.71042436]
["bitfinex-derivatives","BTCF0:USTF0",1761777660090,0.08665447,111300.0,111290.0,0.36290436]
["bitfinex-derivatives","BTCF0:USTF0",1761777660491,0.08665447,111300.0,111290.0,0.34962436]
["bitfinex-derivatives","BTCF0:USTF0",1761777660688,0.08665447,111300.0,111290.0,0.25977096]
["bitfinex-derivatives","BTCF0:USTF0",1761777661199,0.08665447,111300.0,111290.0,0.34962436]
["bitfinex-derivatives","BTCF0:USTF0",1761777661492,0.08665447,111300.0,111290.0,0.25977096]
["bitfinex-derivatives","BTCF0:USTF0",1761777662188,0.08665447,111300.0,111290.0,0.09986613]
["bitfinex-derivatives","BTCF0:USTF0",1761777662384,0.11879102,111300.0,111290.0,0.05474613]
["bitfinex-derivatives","BTCF0:USTF0",1761777662688,0.47959102,111300.0,111290.0,0.05474613]
["bitfinex-derivatives","BTCF0:USTF0",1761777662890,0.71461585,111300.0,111290.0,0.00902613]
["bitfinex-derivatives","BTCF0:USTF0",1761777663089,0.04432,111280.0,111270.0,0.4944789]
["bitfinex-derivatives","BTCF0:USTF0",1761777663301,0.06672447,111280.0,111270.0,0.60963483]
["bitfinex-derivatives","BTCF0:USTF0",1761777664188,0.08065447,111280.0,111270.0,0.60963483]
["bitfinex-derivatives","BTCF0:USTF0",1761777664493,0.08065447,111280.0,111270.0,0.69950443]
["bitfinex-derivatives","BTCF0:USTF0",1761777664688,0.08165447,111280.0,111270.0,0.65438443]
["bitfinex-derivatives","BTCF0:USTF0",1761777664889,0.08165447,111280.0,111270.0,0.69950443]
["bitfinex-derivatives","BTCF0:USTF0",1761777665295,0.08165447,111280.0,111270.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1761777669086,0.08165447,111280.0,111270.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1761777669288,0.06772447,111280.0,111270.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1761777672599,0.08161447,111280.0,111270.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1761777676310,0.08161447,111280.0,111270.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1761777676812,0.08161447,111280.0,111270.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1761777677110,0.08161447,111280.0,111270.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1761777679307,0.06772447,111280.0,111270.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1761777679507,0.08161447,111280.0,111270.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1761777680605,0.06772447,111280.0,111270.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1761777683015,0.06772447,111280.0,111270.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1761777683215,0.08161447,111280.0,111270.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1761777684422,0.06772447,111280.0,111270.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1761777685517,0.08161447,111280.0,111270.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1761777685925,0.08161447,111280.0,111270.0,0.3569496]
["bitfinex-derivatives","BTCF0:USTF0",1761777686226,0.08161447,111280.0,111270.0,0.09772557]
["bitfinex-derivatives","BTCF0:USTF0",1761777686817,0.08161447,111280.0,111270.0,0.2576304]
["bitfinex-derivatives","BTCF0:USTF0",1761777687021,0.08161447,111280.0,111270.0,0.3474987]
["bitfinex-derivatives","BTCF0:USTF0",1761777687323,0.08161447,111280.0,111270.0,0.2576304]
["bitfinex-derivatives","BTCF0:USTF0",1761777691524,0.08161447,111280.0,111270.0,0.6184304]
["bitfinex-derivatives","BTCF0:USTF0",1761777691720,0.06772447,111280.0,111270.0,0.6278804]
["bitfinex-derivatives","BTCF0:USTF0",1761777694531,0.02340447,111280.0,111270.0,0.6278804]
["bitfinex-derivatives","BTCF0:USTF0",1761777695215,0.06631447,111280.0,111270.0,0.6278804]
["bitfinex-derivatives","BTCF0:USTF0",1761777695530,0.04466447,111280.0,111270.0,0.6278804]
["bitfinex-derivatives","BTCF0:USTF0",1761777696026,0.02340447,111280.0,111270.0,0.6278804]
["bitfinex-derivatives","BTCF0:USTF0",1761777696831,0.02340447,111280.0,111270.0,0.78778523]
["bitfinex-derivatives","BTCF0:USTF0",1761777697527,0.02340447,111280.0,111270.0,0.87765383]
["bitfinex-derivatives","BTCF0:USTF0",1761777697929,0.02340447,111280.0,111270.0,0.88033383]
["bitfinex-derivatives","BTCF0:USTF0",1761777701730,0.05624577,111300.0,111270.0,0.88033383]
["bitfinex-derivatives","BTCF0:USTF0",1761777701935,0.02410922,111300.0,111290.0,0.66108733]
["bitfinex-derivatives","BTCF0:USTF0",1761777702137,0.02410922,111300.0,111290.0,0.70616733]
["bitfinex-derivatives","BTCF0:USTF0",1761777703129,0.06701922,111300.0,111290.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1761777703330,0.06701922,111300.0,111290.0,0.61631483]
["bitfinex-derivatives","BTCF0:USTF0",1761777704337,0.06701922,111300.0,111290.0,0.70616643]
["bitfinex-derivatives","BTCF0:USTF0",1761777704734,0.04291,111300.0,111290.0,0.61631483]
["bitfinex-derivatives","BTCF0:USTF0",1761777705038,0.0565,111300.0,111290.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761777706428,0.0575,111300.0,111290.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761777707627,0.57820483,111300.0,111290.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761777707834,0.0565,111290.0,111280.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1761777708938,0.0565,111290.0,111280.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1761777710142,0.0565,111290.0,111280.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761777713051,0.0575,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777713947,0.07995431,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777715348,0.23991677,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777715541,0.23991677,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777715742,0.60071677,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777716445,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777723262,0.07995431,111290.0,111280.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761777723449,0.07995431,111290.0,111280.0,0.21535246]
["bitfinex-derivatives","BTCF0:USTF0",1761777724761,0.07995431,111290.0,111280.0,0.37531492]
["bitfinex-derivatives","BTCF0:USTF0",1761777725159,0.07995431,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777725364,0.07995431,111290.0,111280.0,0.36381492]
["bitfinex-derivatives","BTCF0:USTF0",1761777726064,0.07995431,111290.0,111280.0,0.72461492]
["bitfinex-derivatives","BTCF0:USTF0",1761777726456,0.07995431,111290.0,111280.0,0.36381492]
["bitfinex-derivatives","BTCF0:USTF0",1761777729254,0.07995431,111290.0,111280.0,0.72461492]
["bitfinex-derivatives","BTCF0:USTF0",1761777730263,0.07995431,111290.0,111280.0,0.36381492]
["bitfinex-derivatives","BTCF0:USTF0",1761777734963,0.60071677,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777735268,0.62482599,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777735457,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777736169,0.26402599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777736467,0.10406353,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777737261,0.26402599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777738662,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777739569,0.62482599,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777739762,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777740959,0.46486353,111290.0,111280.0,0.36381492]
["bitfinex-derivatives","BTCF0:USTF0",1761777741158,0.10406353,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777741366,0.46486353,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777741567,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777741762,0.62482599,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777742078,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777745972,0.26402599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777746566,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777751270,0.26402599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777751470,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777754579,0.26402599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777755184,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777758680,0.26402599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777758880,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777763874,0.26402599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777764075,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777765280,0.26402599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777765587,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777767989,0.46486353,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777768191,0.46486353,111290.0,111280.0,0.36381492]
["bitfinex-derivatives","BTCF0:USTF0",1761777773292,0.62482599,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777773597,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777775491,0.46486353,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777775797,0.62482599,111290.0,111280.0,0.20385246]
["bitfinex-derivatives","BTCF0:USTF0",1761777777403,0.62482599,111290.0,111280.0,0.20383808]
["bitfinex-derivatives","BTCF0:USTF0",1761777777404,0.46486353,111290.0,111280.0,0.20383808]
["bitfinex-derivatives","BTCF0:USTF0",1761777779202,0.46486353,111290.0,111280.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761777780912,0.05847,111280.0,111270.0,0.61891365]
["bitfinex-derivatives","BTCF0:USTF0",1761777781112,0.08092431,111280.0,111270.0,0.61891365]
["bitfinex-derivatives","BTCF0:USTF0",1761777781411,0.08092431,111280.0,111270.0,0.70878095]
["bitfinex-derivatives","BTCF0:USTF0",1761777781611,0.64675239,111280.0,111270.0,0.00879557]
["bitfinex-derivatives","BTCF0:USTF0",1761777781914,0.05847,111260.0,111250.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761777782407,0.05747,111260.0,111250.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761777783314,0.05847,111260.0,111250.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761777785816,0.05847,111260.0,111250.0,0.41394768]
["bitfinex-derivatives","BTCF0:USTF0",1761777786414,0.05847,111260.0,111250.0,0.57389576]
["bitfinex-derivatives","BTCF0:USTF0",1761777786820,0.05847,111260.0,111250.0,0.21309576]
["bitfinex-derivatives","BTCF0:USTF0",1761777787118,0.05847,111260.0,111250.0,0.57389576]
["bitfinex-derivatives","BTCF0:USTF0",1761777787422,0.05847,111260.0,111250.0,0.41394768]
["bitfinex-derivatives","BTCF0:USTF0",1761777788322,0.05847,111260.0,111250.0,0.05314768]
["bitfinex-derivatives","BTCF0:USTF0",1761777788523,0.2411374,111260.0,111250.0,0.05314768]
["bitfinex-derivatives","BTCF0:USTF0",1761777789312,0.08118932,111260.0,111250.0,0.05314768]
["bitfinex-derivatives","BTCF0:USTF0",1761777789616,0.44198932,111260.0,111250.0,0.05314768]
["bitfinex-derivatives","BTCF0:USTF0",1761777793720,0.44198932,111260.0,111250.0,0.00885768]
["bitfinex-derivatives","BTCF0:USTF0",1761777793923,0.05592,111250.0,111240.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1761777795624,0.05592,111250.0,111240.0,0.45950804]
["bitfinex-derivatives","BTCF0:USTF0",1761777799713,0.05592,111250.0,111240.0,0.41442804]
["bitfinex-derivatives","BTCF0:USTF0",1761777807829,0.07861166,111250.0,111240.0,0.41442804]
["bitfinex-derivatives","BTCF0:USTF0",1761777808432,0.07861166,111250.0,111240.0,0.57437612]
["bitfinex-derivatives","BTCF0:USTF0",1761777810132,0.07861166,111250.0,111240.0,0.41442804]
["bitfinex-derivatives","BTCF0:USTF0",1761777813233,0.07861166,111250.0,111240.0,0.05362804]
["bitfinex-derivatives","BTCF0:USTF0",1761777833141,0.59935974,111250.0,111240.0,0.00901804]
["bitfinex-derivatives","BTCF0:USTF0",1761777833342,0.0582,111240.0,111230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761777833641,0.28591974,111240.0,111230.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761777834243,0.28591974,111240.0,111230.0,0.41399653]
["bitfinex-derivatives","BTCF0:USTF0",1761777834841,0.28591974,111240.0,111230.0,0.41499653]
["bitfinex-derivatives","BTCF0:USTF0",1761777835137,0.28591974,111240.0,111230.0,0.41699653]
["bitfinex-derivatives","BTCF0:USTF0",1761777836747,0.12597166,111240.0,111230.0,0.41699653]
["bitfinex-derivatives","BTCF0:USTF0",1761777837330,0.28608292,111240.0,111230.0,0.41699653]
["bitfinex-derivatives","BTCF0:USTF0",1761777837534,0.80699418,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777840750,1.3311034,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777840948,1.33149335,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777841636,1.28641335,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777842150,1.33149335,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777843645,1.33952921,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777844642,1.36360881,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777844841,1.29444921,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777845048,1.33952921,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777845748,1.70032921,111240.0,111230.0,0.01181653]
["bitfinex-derivatives","BTCF0:USTF0",1761777846058,1.70032921,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761777846244,1.69225171,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761777850765,1.82225171,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761777860668,0.05849,111220.0,111210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761777860968,0.05849,111210.0,111200.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761777861156,0.2516914,111210.0,111200.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761777861967,0.2486914,111210.0,111200.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761777862166,0.2486914,111210.0,111200.0,0.05414089]
["bitfinex-derivatives","BTCF0:USTF0",1761777862758,0.6094914,111210.0,111200.0,0.05414089]
["bitfinex-derivatives","BTCF0:USTF0",1761777863165,0.6094914,111210.0,111200.0,0.05714089]
["bitfinex-derivatives","BTCF0:USTF0",1761777863370,0.6094914,111210.0,111200.0,0.01371089]
["bitfinex-derivatives","BTCF0:USTF0",1761777864168,0.6094914,111210.0,111200.0,0.01571089]
["bitfinex-derivatives","BTCF0:USTF0",1761777865366,0.76960266,111210.0,111200.0,0.01571089]
["bitfinex-derivatives","BTCF0:USTF0",1761777865568,0.6094914,111210.0,111200.0,0.01571089]
["bitfinex-derivatives","BTCF0:USTF0",1761777865765,0.6094914,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777865965,0.76960266,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777867662,0.76960266,111210.0,111200.0,0.01562936]
["bitfinex-derivatives","BTCF0:USTF0",1761777869371,0.82576393,111210.0,111200.0,0.01562936]
["bitfinex-derivatives","BTCF0:USTF0",1761777869573,0.79362738,111210.0,111200.0,0.01562936]
["bitfinex-derivatives","BTCF0:USTF0",1761777871473,0.79362738,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777872270,0.79362738,111210.0,111200.0,0.01527292]
["bitfinex-derivatives","BTCF0:USTF0",1761777873075,0.79362738,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777873282,0.78362738,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777873469,1.37362738,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777876477,1.40576393,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777876878,1.40576393,111210.0,111200.0,0.01569748]
["bitfinex-derivatives","BTCF0:USTF0",1761777877578,1.40576393,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777877880,1.37362738,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777879580,1.40576393,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761777880884,1.41076393,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777881082,1.41276393,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777884282,1.38873921,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777885182,1.41274879,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777885378,1.38873921,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777889787,1.43385921,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777890286,0.37823252,111200.0,111190.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761777890484,0.86127735,111200.0,111190.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761777891184,0.81615735,111200.0,111190.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761777891384,0.86127735,111200.0,111190.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761777891591,0.86527735,111200.0,111190.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761777894293,0.86527735,111200.0,111190.0,0.05602422]
["bitfinex-derivatives","BTCF0:USTF0",1761777899286,0.70529288,111200.0,111190.0,0.05602422]
["bitfinex-derivatives","BTCF0:USTF0",1761777900188,0.73742943,111200.0,111190.0,0.05602422]
["bitfinex-derivatives","BTCF0:USTF0",1761777900891,0.73742943,111200.0,111190.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1761777901194,0.73742943,111200.0,111190.0,0.01048422]
["bitfinex-derivatives","BTCF0:USTF0",1761777901395,0.73742943,111200.0,111180.0,0.0456315]
["bitfinex-derivatives","BTCF0:USTF0",1761777901396,0.05801,111190.0,111180.0,0.0456315]
["bitfinex-derivatives","BTCF0:USTF0",1761777901592,0.24133819,111190.0,111180.0,0.0456315]
["bitfinex-derivatives","BTCF0:USTF0",1761777901898,0.28645819,111190.0,111180.0,0.0456315]
["bitfinex-derivatives","BTCF0:USTF0",1761777902399,0.11292014,111190.0,111180.0,0.58259955]
["bitfinex-derivatives","BTCF0:USTF0",1761777902696,0.11492014,111190.0,111180.0,0.58259955]
["bitfinex-derivatives","BTCF0:USTF0",1761777902892,0.11492014,111190.0,111180.0,0.67253805]
["bitfinex-derivatives","BTCF0:USTF0",1761777903092,0.11492014,111190.0,111180.0,0.68287383]
["bitfinex-derivatives","BTCF0:USTF0",1761777903093,0.02509014,111190.0,111180.0,0.68287383]
["bitfinex-derivatives","BTCF0:USTF0",1761777903290,0.02509014,111190.0,111180.0,0.88823188]
["bitfinex-derivatives","BTCF0:USTF0",1761777903683,0.02509014,111190.0,111180.0,0.72799383]
["bitfinex-derivatives","BTCF0:USTF0",1761777907001,0.01229102,111190.0,111180.0,0.88823188]
["bitfinex-derivatives","BTCF0:USTF0",1761777907205,0.002,111190.0,111180.0,1.03693188]
["bitfinex-derivatives","BTCF0:USTF0",1761777908206,0.02403469,111210.0,111200.0,0.1374424]
["bitfinex-derivatives","BTCF0:USTF0",1761777908502,0.10019124,111220.0,111210.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761777908706,0.10021882,111220.0,111210.0,0.30014235]
["bitfinex-derivatives","BTCF0:USTF0",1761777909005,0.10021882,111220.0,111210.0,0.21022805]
["bitfinex-derivatives","BTCF0:USTF0",1761777909193,0.11301882,111220.0,111210.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761777909394,0.11301882,111220.0,111210.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761777910407,0.08088227,111220.0,111210.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761777911295,0.08588227,111220.0,111210.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761777911498,0.24612032,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761777911694,0.24812032,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761777911898,0.2561946,111220.0,111210.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761777912095,0.28024609,111220.0,111210.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761777913904,0.28024609,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761777914107,0.28024609,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777914402,0.24810954,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777914608,0.28024609,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777917814,0.2561946,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777918014,0.09595655,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777918616,0.11999808,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777919020,0.14315963,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777920804,0.11102308,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777922617,0.27126113,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777923415,0.11102308,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777925726,0.15614308,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777927622,0.11102308,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777929522,0.11102308,111220.0,111210.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761777929909,0.11102308,111220.0,111210.0,0.29583235]
["bitfinex-derivatives","BTCF0:USTF0",1761777930117,0.11102308,111220.0,111210.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761777931016,0.08698155,111220.0,111210.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761777931223,0.08698155,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777932518,0.08698155,111220.0,111210.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761777933524,0.08698155,111220.0,111210.0,0.4963943]
["bitfinex-derivatives","BTCF0:USTF0",1761777937626,0.08698155,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761777937829,0.2472196,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761777939128,0.27126113,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761777940423,0.08698155,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761777940815,0.08698155,111220.0,111210.0,0.4963943]
["bitfinex-derivatives","BTCF0:USTF0",1761777943130,0.08698155,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761777945931,0.08698155,111220.0,111210.0,0.4963941]
["bitfinex-derivatives","BTCF0:USTF0",1761777946232,0.11102308,111220.0,111210.0,0.4963941]
["bitfinex-derivatives","BTCF0:USTF0",1761777946620,0.11102308,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761777946830,0.11102308,111220.0,111210.0,0.4963941]
["bitfinex-derivatives","BTCF0:USTF0",1761777949129,0.09822308,111220.0,111210.0,0.5091641]
["bitfinex-derivatives","BTCF0:USTF0",1761777949625,0.11193308,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761777952432,0.27217113,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761777955828,0.27217113,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777956438,0.11193308,111220.0,111210.0,0.1355941]
["bitfinex-derivatives","BTCF0:USTF0",1761777957434,0.11193308,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777960041,0.27217113,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777961339,0.27209449,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777964540,0.27209449,111220.0,111210.0,0.20584141]
["bitfinex-derivatives","BTCF0:USTF0",1761777967442,0.27209449,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761777967641,0.27209449,111220.0,111210.0,0.20584141]
["bitfinex-derivatives","BTCF0:USTF0",1761777970349,0.27209449,111220.0,111210.0,0.29575531]
["bitfinex-derivatives","BTCF0:USTF0",1761777971750,0.27209449,111220.0,111210.0,0.65655531]
["bitfinex-derivatives","BTCF0:USTF0",1761777980459,0.27209449,111220.0,111210.0,0.66929531]
["bitfinex-derivatives","BTCF0:USTF0",1761777984763,0.27209449,111220.0,111210.0,0.65655531]
["bitfinex-derivatives","BTCF0:USTF0",1761777987457,0.27209449,111220.0,111210.0,0.29575531]
["bitfinex-derivatives","BTCF0:USTF0",1761777987663,0.27209449,111220.0,111210.0,0.65655531]
["bitfinex-derivatives","BTCF0:USTF0",1761777988561,0.27209449,111220.0,111210.0,0.56664141]
["bitfinex-derivatives","BTCF0:USTF0",1761777988764,0.27209449,111220.0,111210.0,0.65655511]
["bitfinex-derivatives","BTCF0:USTF0",1761777990465,0.27209449,111220.0,111210.0,0.4963937]
["bitfinex-derivatives","BTCF0:USTF0",1761777990665,0.27209449,111220.0,111210.0,0.65655511]
["bitfinex-derivatives","BTCF0:USTF0",1761777990967,0.27209449,111220.0,111210.0,0.56664141]
["bitfinex-derivatives","BTCF0:USTF0",1761777991665,0.27209449,111220.0,111210.0,0.65655511]
["bitfinex-derivatives","BTCF0:USTF0",1761777992666,0.27209449,111220.0,111210.0,0.29575511]
["bitfinex-derivatives","BTCF0:USTF0",1761777992966,0.27209449,111220.0,111210.0,0.65655511]
["bitfinex-derivatives","BTCF0:USTF0",1761777996458,0.27209449,111220.0,111210.0,0.29575511]
["bitfinex-derivatives","BTCF0:USTF0",1761777996658,0.27209449,111220.0,111210.0,0.65655511]
["bitfinex-derivatives","BTCF0:USTF0",1761777998167,0.27209449,111220.0,111210.0,0.29575511]
["bitfinex-derivatives","BTCF0:USTF0",1761777998373,0.27209449,111220.0,111210.0,0.65655511]
["bitfinex-derivatives","BTCF0:USTF0",1761777999070,0.27209449,111220.0,111210.0,0.29575511]
["bitfinex-derivatives","BTCF0:USTF0",1761777999275,0.27209449,111220.0,111210.0,0.65655511]
["bitfinex-derivatives","BTCF0:USTF0",1761778001170,0.27209449,111220.0,111210.0,0.29575511]
["bitfinex-derivatives","BTCF0:USTF0",1761778001376,0.27209449,111220.0,111210.0,0.65655511]
["bitfinex-derivatives","BTCF0:USTF0",1761778001975,0.27209449,111220.0,111210.0,0.56664141]
["bitfinex-derivatives","BTCF0:USTF0",1761778002477,0.27209449,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761778002670,0.4322559,111220.0,111210.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1761778002870,0.4522559,111220.0,111210.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761778006277,0.4522559,111220.0,111210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761778006683,0.4522559,111220.0,111210.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761778007478,0.4522559,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778007775,0.8130559,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778007981,0.82115092,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778008170,1.42115092,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778008366,1.64115092,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778008764,0.05692,111200.0,111190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761778008964,0.44548437,111200.0,111190.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761778009872,0.04467155,111200.0,111190.0,0.66782121]
["bitfinex-derivatives","BTCF0:USTF0",1761778010073,0.02316155,111200.0,111190.0,0.66782121]
["bitfinex-derivatives","BTCF0:USTF0",1761778010271,0.02516155,111200.0,111190.0,0.67150121]
["bitfinex-derivatives","BTCF0:USTF0",1761778010468,0.02516155,111200.0,111190.0,0.66882121]
["bitfinex-derivatives","BTCF0:USTF0",1761778010673,0.003,111200.0,111190.0,0.82898262]
["bitfinex-derivatives","BTCF0:USTF0",1761778010877,0.003,111200.0,111190.0,0.83166262]
["bitfinex-derivatives","BTCF0:USTF0",1761778011180,0.003,111200.0,111190.0,0.67150121]
["bitfinex-derivatives","BTCF0:USTF0",1761778011681,0.003,111200.0,111190.0,0.82898262]
["bitfinex-derivatives","BTCF0:USTF0",1761778012985,0.003,111200.0,111190.0,0.83166262]
["bitfinex-derivatives","BTCF0:USTF0",1761778014174,0.02574118,111200.0,111190.0,0.83166262]
["bitfinex-derivatives","BTCF0:USTF0",1761778014982,0.02574118,111200.0,111190.0,1.43166262]
["bitfinex-derivatives","BTCF0:USTF0",1761778015285,0.02574118,111200.0,111190.0,1.42898262]
["bitfinex-derivatives","BTCF0:USTF0",1761778015582,0.02574118,111200.0,111190.0,1.78978262]
["bitfinex-derivatives","BTCF0:USTF0",1761778015782,0.003,111200.0,111190.0,1.78978262]
["bitfinex-derivatives","BTCF0:USTF0",1761778016773,0.003,111200.0,111190.0,1.79246262]
["bitfinex-derivatives","BTCF0:USTF0",1761778019484,0.02451,111200.0,111190.0,1.79246262]
["bitfinex-derivatives","BTCF0:USTF0",1761778019680,0.02451,111200.0,111190.0,1.78978262]
["bitfinex-derivatives","BTCF0:USTF0",1761778019879,0.02451,111200.0,111190.0,1.62962121]
["bitfinex-derivatives","BTCF0:USTF0",1761778020076,0.02451,111200.0,111190.0,1.78978262]
["bitfinex-derivatives","BTCF0:USTF0",1761778020281,0.02451,111200.0,111190.0,1.62962121]
["bitfinex-derivatives","BTCF0:USTF0",1761778020786,0.047,111200.0,111190.0,1.62962121]
["bitfinex-derivatives","BTCF0:USTF0",1761778021378,0.0697313,111200.0,111190.0,1.62962649]
["bitfinex-derivatives","BTCF0:USTF0",1761778021578,0.047,111200.0,111190.0,1.62962649]
["bitfinex-derivatives","BTCF0:USTF0",1761778021985,0.069732,111200.0,111190.0,1.62962649]
["bitfinex-derivatives","BTCF0:USTF0",1761778022291,0.069732,111200.0,111190.0,0.90802649]
["bitfinex-derivatives","BTCF0:USTF0",1761778022478,0.069732,111200.0,111190.0,1.62962649]
["bitfinex-derivatives","BTCF0:USTF0",1761778023089,0.069732,111200.0,111190.0,0.90802649]
["bitfinex-derivatives","BTCF0:USTF0",1761778023290,0.069732,111200.0,111190.0,1.26882649]
["bitfinex-derivatives","BTCF0:USTF0",1761778023989,0.06973278,111200.0,111190.0,1.26882649]
["bitfinex-derivatives","BTCF0:USTF0",1761778025485,0.08277278,111200.0,111190.0,1.25557649]
["bitfinex-derivatives","BTCF0:USTF0",1761778026885,0.06973278,111200.0,111190.0,1.26882649]
["bitfinex-derivatives","BTCF0:USTF0",1761778029097,0.047,111200.0,111190.0,1.26882649]
["bitfinex-derivatives","BTCF0:USTF0",1761778029396,0.06973324,111200.0,111190.0,1.26882649]
["bitfinex-derivatives","BTCF0:USTF0",1761778031806,0.08277324,111200.0,111190.0,1.25557649]
["bitfinex-derivatives","BTCF0:USTF0",1761778032904,0.08277324,111200.0,111190.0,1.26881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778034008,0.08277324,111200.0,111190.0,1.25557649]
["bitfinex-derivatives","BTCF0:USTF0",1761778034906,0.08277324,111200.0,111190.0,1.26881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778036106,0.06973324,111200.0,111190.0,1.26881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778037500,0.04861324,111200.0,111190.0,1.26881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778040209,0.07178324,111200.0,111190.0,1.26881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778041102,0.04861324,111200.0,111190.0,1.26881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778042506,0.07178324,111200.0,111190.0,1.26881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778042712,0.07178324,111200.0,111190.0,0.66881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778044607,0.08539324,111200.0,111190.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761778044911,0.24555993,111200.0,111190.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761778045412,0.08539324,111200.0,111190.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761778049215,0.08539324,111200.0,111190.0,0.56564669]
["bitfinex-derivatives","BTCF0:USTF0",1761778052520,0.08539324,111200.0,111190.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761778053214,0.08539324,111200.0,111190.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1761778053415,0.02573324,111200.0,111190.0,0.57888669]
["bitfinex-derivatives","BTCF0:USTF0",1761778054624,0.02573324,111200.0,111190.0,0.66881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778056324,0.04724324,111200.0,111190.0,0.66881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778056820,0.02573324,111200.0,111190.0,0.66881649]
["bitfinex-derivatives","BTCF0:USTF0",1761778060125,0.02473324,111200.0,111190.0,0.67149649]
["bitfinex-derivatives","BTCF0:USTF0",1761778060519,0.002,111200.0,111190.0,0.67149649]
["bitfinex-derivatives","BTCF0:USTF0",1761778060720,0.002,111200.0,111190.0,1.27149649]
["bitfinex-derivatives","BTCF0:USTF0",1761778063232,0.002,111200.0,111190.0,1.42019649]
["bitfinex-derivatives","BTCF0:USTF0",1761778063827,0.002,111200.0,111190.0,0.82019649]
["bitfinex-derivatives","BTCF0:USTF0",1761778067438,0.002,111200.0,111190.0,0.98036318]
["bitfinex-derivatives","BTCF0:USTF0",1761778067837,0.002,111200.0,111190.0,0.82019649]
["bitfinex-derivatives","BTCF0:USTF0",1761778068838,0.002,111200.0,111190.0,1.42019649]
["bitfinex-derivatives","BTCF0:USTF0",1761778069731,0.002,111200.0,111190.0,1.58036318]
["bitfinex-derivatives","BTCF0:USTF0",1761778070737,0.002,111200.0,111190.0,1.42019649]
["bitfinex-derivatives","BTCF0:USTF0",1761778071043,0.002,111200.0,111190.0,1.58036318]
["bitfinex-derivatives","BTCF0:USTF0",1761778071231,0.002,111200.0,111190.0,1.42019649]
["bitfinex-derivatives","BTCF0:USTF0",1761778076135,0.002,111200.0,111190.0,1.41751649]
["bitfinex-derivatives","BTCF0:USTF0",1761778078034,0.002,111200.0,111190.0,1.42019649]
["bitfinex-derivatives","BTCF0:USTF0",1761778080037,0.002,111200.0,111190.0,1.41751649]
["bitfinex-derivatives","BTCF0:USTF0",1761778080243,0.002,111200.0,111190.0,1.42019649]
["bitfinex-derivatives","BTCF0:USTF0",1761778080542,0.002,111200.0,111190.0,1.58036318]
["bitfinex-derivatives","BTCF0:USTF0",1761778081943,0.03685138,111230.0,111220.0,0.1119856]
["bitfinex-derivatives","BTCF0:USTF0",1761778082250,0.08777211,111230.0,111220.0,0.70744229]
["bitfinex-derivatives","BTCF0:USTF0",1761778082441,0.02276073,111230.0,111220.0,0.70744229]
["bitfinex-derivatives","BTCF0:USTF0",1761778082640,0.13688324,111250.0,111240.0,0.1349994]
["bitfinex-derivatives","BTCF0:USTF0",1761778082945,0.1114112,111250.0,111240.0,0.70104609]
["bitfinex-derivatives","BTCF0:USTF0",1761778083444,0.1114112,111250.0,111240.0,0.61103404]
["bitfinex-derivatives","BTCF0:USTF0",1761778084146,0.1164112,111250.0,111240.0,0.70092344]
["bitfinex-derivatives","BTCF0:USTF0",1761778085131,0.1164112,111250.0,111240.0,0.86096748]
["bitfinex-derivatives","BTCF0:USTF0",1761778085335,0.09427465,111250.0,111240.0,0.86196748]
["bitfinex-derivatives","BTCF0:USTF0",1761778087149,0.09427465,111250.0,111240.0,0.87185395]
["bitfinex-derivatives","BTCF0:USTF0",1761778087949,0.69427465,111250.0,111240.0,0.87185395]
["bitfinex-derivatives","BTCF0:USTF0",1761778089450,0.69424804,111250.0,111240.0,0.87185395]
["bitfinex-derivatives","BTCF0:USTF0",1761778094244,0.09424804,111250.0,111240.0,0.87185395]
["bitfinex-derivatives","BTCF0:USTF0",1761778095143,0.25429208,111250.0,111240.0,0.46187647]
["bitfinex-derivatives","BTCF0:USTF0",1761778095346,0.25429208,111250.0,111240.0,0.62192051]
["bitfinex-derivatives","BTCF0:USTF0",1761778095549,0.25429208,111250.0,111240.0,0.71180991]
["bitfinex-derivatives","BTCF0:USTF0",1761778098052,0.25429208,111250.0,111240.0,0.62192051]
["bitfinex-derivatives","BTCF0:USTF0",1761778098656,0.85429208,111250.0,111240.0,0.62192051]
["bitfinex-derivatives","BTCF0:USTF0",1761778100558,0.85429208,111250.0,111240.0,0.71180991]
["bitfinex-derivatives","BTCF0:USTF0",1761778100957,0.85429208,111250.0,111240.0,0.59889051]
["bitfinex-derivatives","BTCF0:USTF0",1761778101359,0.85429208,111250.0,111240.0,0.62094051]
["bitfinex-derivatives","BTCF0:USTF0",1761778101553,0.85429208,111250.0,111240.0,0.71082991]
["bitfinex-derivatives","BTCF0:USTF0",1761778102558,0.25429208,111250.0,111240.0,0.71082991]
["bitfinex-derivatives","BTCF0:USTF0",1761778103660,0.85429208,111250.0,111240.0,0.71082991]
["bitfinex-derivatives","BTCF0:USTF0",1761778105464,0.85429208,111250.0,111240.0,0.62094051]
["bitfinex-derivatives","BTCF0:USTF0",1761778106263,0.69424804,111250.0,111240.0,0.62094051]
["bitfinex-derivatives","BTCF0:USTF0",1761778106462,0.85429208,111250.0,111240.0,0.62094051]
["bitfinex-derivatives","BTCF0:USTF0",1761778106964,0.61509208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778107265,0.28429208,111250.0,111240.0,0.05528647]
["bitfinex-derivatives","BTCF0:USTF0",1761778108859,0.28429208,111250.0,111240.0,0.03323647]
["bitfinex-derivatives","BTCF0:USTF0",1761778109966,0.61777208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778110270,1.37513612,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778110472,1.21509208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778110769,1.21777208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778111464,1.24777208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778114058,1.24509208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778115156,1.27722863,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778115964,1.83990863,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778117363,1.21777208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778117568,1.74777208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778118658,1.58772804,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778118955,1.74777208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778120067,1.74509208,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778121460,1.77722863,111250.0,111240.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1761778122468,1.33727267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778122668,1.33995267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778123370,1.33727267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778123876,1.69807267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778124374,1.70075267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778124562,1.69807267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778124762,1.70075267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778125261,1.69807267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778125777,1.70075267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778126272,1.69807267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778126472,1.70075267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778126765,1.69807267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778127567,2.29807267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778127770,2.13802863,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778132381,1.75798459,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778132568,1.33722863,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778133482,1.53230863,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778139869,1.87230863,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778140184,2.03235267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778140379,1.87230863,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778140574,1.43235267,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778140783,0.05858,111220.0,111210.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761778140982,0.24135208,111220.0,111210.0,0.56532404]
["bitfinex-derivatives","BTCF0:USTF0",1761778142486,0.24335208,111220.0,111210.0,0.41467952]
["bitfinex-derivatives","BTCF0:USTF0",1761778142779,0.24335208,111220.0,111210.0,0.57472356]
["bitfinex-derivatives","BTCF0:USTF0",1761778143282,0.24335208,111220.0,111210.0,0.57572356]
["bitfinex-derivatives","BTCF0:USTF0",1761778143587,0.24835208,111220.0,111210.0,0.57572356]
["bitfinex-derivatives","BTCF0:USTF0",1761778144974,0.24835208,111220.0,111210.0,0.41567952]
["bitfinex-derivatives","BTCF0:USTF0",1761778145486,0.08830804,111220.0,111210.0,0.41567952]
["bitfinex-derivatives","BTCF0:USTF0",1761778145681,0.44910804,111220.0,111210.0,0.05487952]
["bitfinex-derivatives","BTCF0:USTF0",1761778145882,0.67927105,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778146185,0.88338616,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778146379,1.15338616,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778146778,1.15338616,111220.0,111210.0,0.01066832]
["bitfinex-derivatives","BTCF0:USTF0",1761778147387,1.12927105,111220.0,111210.0,0.01066832]
["bitfinex-derivatives","BTCF0:USTF0",1761778149591,1.12927105,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778151490,0.84927105,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778151688,1.23927105,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778151893,1.37338616,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778152283,0.71322315,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778152499,0.66927105,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778154093,0.71435105,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778155013,0.73846616,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778155185,0.69338616,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778155493,0.73846616,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778156695,0.71435105,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778157296,0.66927105,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778157594,0.71435105,111220.0,111210.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761778157891,0.66927105,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778158386,0.55418804,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778160098,0.49418804,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778162002,0.44910804,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778162194,0.49418804,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778163197,0.65435105,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778165796,0.49418804,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778166298,0.44910804,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778166499,0.65435105,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778167305,0.60927105,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778167511,0.65435105,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778168101,0.60927105,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778168300,0.65435105,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778168610,0.67846616,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778168908,0.67846616,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778169104,0.67846616,111220.0,111210.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761778169812,0.67846616,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778170310,0.6787831,111220.0,111210.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761778170803,0.6787831,111220.0,111210.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761778171010,0.6787831,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778174312,0.51862009,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778174612,0.6787831,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778175411,0.6787831,111220.0,111210.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761778177906,0.6787831,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778178502,0.6337031,111220.0,111210.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761778178817,0.15782009,111220.0,111210.0,0.20545301]
["bitfinex-derivatives","BTCF0:USTF0",1761778179014,0.08863157,111220.0,111210.0,0.20545301]
["bitfinex-derivatives","BTCF0:USTF0",1761778179213,0.08863157,111220.0,111210.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778180713,0.26879458,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778181018,0.2929031,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778181618,0.6537031,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778181820,0.66174963,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778183214,1.25174963,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778184319,1.05174963,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778187219,1.26174963,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778188121,0.05749,111190.0,111180.0,0.4502615]
["bitfinex-derivatives","BTCF0:USTF0",1761778188316,0.08054157,111190.0,111180.0,0.45982555]
["bitfinex-derivatives","BTCF0:USTF0",1761778190316,0.08054157,111190.0,111180.0,0.41474555]
["bitfinex-derivatives","BTCF0:USTF0",1761778191317,0.08154157,111190.0,111180.0,0.41474555]
["bitfinex-derivatives","BTCF0:USTF0",1761778194624,0.06845157,111190.0,111180.0,0.67149646]
["bitfinex-derivatives","BTCF0:USTF0",1761778195125,0.02405157,111190.0,111180.0,0.67417646]
["bitfinex-derivatives","BTCF0:USTF0",1761778195325,0.04660157,111190.0,111180.0,0.67417646]
["bitfinex-derivatives","BTCF0:USTF0",1761778195623,0.06845157,111190.0,111180.0,0.67417646]
["bitfinex-derivatives","BTCF0:USTF0",1761778195823,0.04660157,111190.0,111180.0,0.67417646]
["bitfinex-derivatives","BTCF0:USTF0",1761778196818,0.04660157,111190.0,111180.0,0.71925646]
["bitfinex-derivatives","BTCF0:USTF0",1761778199225,0.06845157,111190.0,111180.0,0.71925646]
["bitfinex-derivatives","BTCF0:USTF0",1761778200322,0.02405157,111190.0,111180.0,0.71925646]
["bitfinex-derivatives","BTCF0:USTF0",1761778200719,0.02405157,111190.0,111180.0,1.31925646]
["bitfinex-derivatives","BTCF0:USTF0",1761778202130,0.04660157,111190.0,111180.0,1.31925646]
["bitfinex-derivatives","BTCF0:USTF0",1761778203632,0.02405157,111190.0,111180.0,0.87941947]
["bitfinex-derivatives","BTCF0:USTF0",1761778203821,0.12665356,111210.0,111200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761778204021,0.14959367,111210.0,111200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761778204224,0.10451367,111210.0,111200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761778204423,0.10451367,111210.0,111200.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761778204820,0.10451367,111210.0,111200.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761778205739,0.10451367,111210.0,111200.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761778206032,0.10551367,111210.0,111200.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761778206527,0.10951367,111210.0,111200.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761778207325,0.26967921,111210.0,111200.0,0.56625554]
["bitfinex-derivatives","BTCF0:USTF0",1761778209830,0.26967921,111210.0,111200.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761778210129,0.26967921,111210.0,111200.0,0.56625554]
["bitfinex-derivatives","BTCF0:USTF0",1761778210333,0.26967921,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778211634,0.30179062,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778213339,0.27770706,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778217042,0.27770706,111210.0,111200.0,0.56625554]
["bitfinex-derivatives","BTCF0:USTF0",1761778217341,0.10445152,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778217538,0.09646684,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778225548,0.26938238,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778225942,0.22231554,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778226250,0.26943999,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778229238,0.10927445,111210.0,111200.0,0.4960114]
["bitfinex-derivatives","BTCF0:USTF0",1761778229550,0.10927445,111210.0,111200.0,0.29537694]
["bitfinex-derivatives","BTCF0:USTF0",1761778229749,0.10927445,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778229750,0.26943999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778230148,0.24531811,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778233155,0.24531811,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778233855,0.26943999,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778234452,0.26943999,111210.0,111200.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761778234651,0.26943999,111210.0,111200.0,0.65617684]
["bitfinex-derivatives","BTCF0:USTF0",1761778235155,0.26943999,111210.0,111200.0,0.29537684]
["bitfinex-derivatives","BTCF0:USTF0",1761778235356,0.26943999,111210.0,111200.0,0.65617684]
["bitfinex-derivatives","BTCF0:USTF0",1761778237156,0.26943999,111210.0,111200.0,0.4960113]
["bitfinex-derivatives","BTCF0:USTF0",1761778237454,0.26943999,111210.0,111200.0,0.65617684]
["bitfinex-derivatives","BTCF0:USTF0",1761778237858,0.26943999,111210.0,111200.0,0.4960113]
["bitfinex-derivatives","BTCF0:USTF0",1761778243662,0.26943999,111210.0,111200.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761778245573,0.31451999,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778245779,0.31451999,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778247081,0.31451999,111210.0,111200.0,0.20545554]
["bitfinex-derivatives","BTCF0:USTF0",1761778249683,0.67531999,111210.0,111200.0,0.20545554]
["bitfinex-derivatives","BTCF0:USTF0",1761778250386,0.67531999,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778250585,0.67531999,111210.0,111200.0,0.1352113]
["bitfinex-derivatives","BTCF0:USTF0",1761778250781,0.31451999,111210.0,111200.0,0.1352113]
["bitfinex-derivatives","BTCF0:USTF0",1761778251986,0.15435445,111210.0,111200.0,0.4960113]
["bitfinex-derivatives","BTCF0:USTF0",1761778252285,0.31451999,111210.0,111200.0,0.65617684]
["bitfinex-derivatives","BTCF0:USTF0",1761778254888,0.14160445,111210.0,111200.0,0.66903684]
["bitfinex-derivatives","BTCF0:USTF0",1761778255076,0.30176999,111210.0,111200.0,0.66903684]
["bitfinex-derivatives","BTCF0:USTF0",1761778257088,0.30176999,111210.0,111200.0,0.57911554]
["bitfinex-derivatives","BTCF0:USTF0",1761778258183,0.30176999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778259192,0.25668999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778259389,0.31456999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778260492,0.26948999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778260693,0.31456999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778261494,0.26948999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778261694,0.31456999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778264802,0.31456999,111210.0,111200.0,0.30823694]
["bitfinex-derivatives","BTCF0:USTF0",1761778265696,0.26948999,111210.0,111200.0,0.66903694]
["bitfinex-derivatives","BTCF0:USTF0",1761778267294,0.26948999,111210.0,111200.0,0.65617694]
["bitfinex-derivatives","BTCF0:USTF0",1761778267499,0.26948999,111210.0,111200.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1761778267698,0.63028999,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778269300,0.63031151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778269687,0.63031151,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778269888,0.26951151,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778275904,0.26951151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778277196,0.26951151,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778279209,0.10932445,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778279808,0.10932445,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778280308,0.26951151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778281207,0.26951151,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778284100,0.26951151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778288811,0.10932445,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778289011,0.10932445,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778289213,0.26951151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778290300,0.31459151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778295016,0.31459151,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778295819,0.31459151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778297806,0.31459151,111210.0,111200.0,0.1352114]
["bitfinex-derivatives","BTCF0:USTF0",1761778298417,0.31459151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778301216,0.32459151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778303322,0.33279151,111210.0,111200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761778304113,0.33279151,111210.0,111200.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761778304409,0.33279151,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778304606,0.33279151,111210.0,111200.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761778304806,0.33279151,111210.0,111200.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761778305322,0.17260445,111210.0,111200.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761778305620,0.33279151,111210.0,111200.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761778305815,0.33279151,111210.0,111200.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761778307823,0.17260445,111210.0,111200.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761778308020,0.33279151,111210.0,111200.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761778308723,0.33279151,111210.0,111200.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761778309109,0.33279151,111210.0,111200.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761778313030,0.33279151,111210.0,111200.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761778317328,0.33279151,111210.0,111200.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761778319231,0.33279151,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778319540,0.33279151,111210.0,111200.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761778320536,0.49297857,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778320738,0.04558,111190.0,111180.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1761778320944,0.28754963,111190.0,111180.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1761778321240,0.28754963,111190.0,111180.0,0.05477555]
["bitfinex-derivatives","BTCF0:USTF0",1761778321440,0.28754963,111190.0,111180.0,0.03194555]
["bitfinex-derivatives","BTCF0:USTF0",1761778322327,0.28854963,111190.0,111180.0,0.03194555]
["bitfinex-derivatives","BTCF0:USTF0",1761778327343,0.64934963,111190.0,111180.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1761778327938,0.67359574,111190.0,111180.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1761778329244,0.64934963,111190.0,111180.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1761778331338,0.64943638,111190.0,111180.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1761778331638,0.64943638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778331639,0.28863638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778331843,0.24355638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778332045,0.64943638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778332347,0.28863638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778333442,0.24355638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778333637,0.28863638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778334038,0.64943638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778334237,0.28863638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778337551,0.24355638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778337850,0.28863638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778338946,0.24355638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778339251,0.28863638,111190.0,111180.0,0.21540936]
["bitfinex-derivatives","BTCF0:USTF0",1761778339857,0.28863638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778340057,0.28863638,111190.0,111180.0,0.21540936]
["bitfinex-derivatives","BTCF0:USTF0",1761778341165,0.24355638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778341346,0.28863638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778341948,0.24355638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778342455,0.28863638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778344162,0.24355638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778344459,0.28863638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778344660,0.24355638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778344857,0.28863638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778345755,0.28863638,111190.0,111180.0,0.41593555]
["bitfinex-derivatives","BTCF0:USTF0",1761778346248,0.28863638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778347160,0.28863638,111190.0,111180.0,0.41593555]
["bitfinex-derivatives","BTCF0:USTF0",1761778347356,0.28863638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778348260,0.28863638,111190.0,111180.0,0.41593555]
["bitfinex-derivatives","BTCF0:USTF0",1761778348457,0.28863638,111190.0,111180.0,0.57620936]
["bitfinex-derivatives","BTCF0:USTF0",1761778349561,0.28863638,111190.0,111180.0,0.05513555]
["bitfinex-derivatives","BTCF0:USTF0",1761778352760,0.28863638,111190.0,111180.0,0.21540936]
["bitfinex-derivatives","BTCF0:USTF0",1761778352959,0.24355638,111190.0,111180.0,0.21540936]
["bitfinex-derivatives","BTCF0:USTF0",1761778353153,0.28863638,111190.0,111180.0,0.21540936]
["bitfinex-derivatives","BTCF0:USTF0",1761778353354,0.24355638,111190.0,111180.0,0.21540936]
["bitfinex-derivatives","BTCF0:USTF0",1761778353558,0.28863638,111190.0,111180.0,0.21540936]
["bitfinex-derivatives","BTCF0:USTF0",1761778353861,0.12836257,111190.0,111180.0,0.74898317]
["bitfinex-derivatives","BTCF0:USTF0",1761778354062,0.28863638,111190.0,111180.0,0.58870936]
["bitfinex-derivatives","BTCF0:USTF0",1761778354265,0.28863638,111190.0,111180.0,0.66614716]
["bitfinex-derivatives","BTCF0:USTF0",1761778354948,0.24355638,111190.0,111180.0,0.66614716]
["bitfinex-derivatives","BTCF0:USTF0",1761778355970,0.06958257,111190.0,111180.0,0.83892097]
["bitfinex-derivatives","BTCF0:USTF0",1761778356154,0.06958257,111190.0,111180.0,0.88400097]
["bitfinex-derivatives","BTCF0:USTF0",1761778364269,0.06958257,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778364473,0.04630257,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778365170,0.06877257,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778365576,0.02400257,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778366761,0.04515257,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778368273,0.02400257,111190.0,111180.0,1.24748097]
["bitfinex-derivatives","BTCF0:USTF0",1761778368473,0.02400257,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778369172,0.02400257,111190.0,111180.0,1.24748097]
["bitfinex-derivatives","BTCF0:USTF0",1761778369368,0.02200257,111190.0,111180.0,1.24748097]
["bitfinex-derivatives","BTCF0:USTF0",1761778370064,0.02200257,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778370272,0.02200257,111190.0,111180.0,1.24748097]
["bitfinex-derivatives","BTCF0:USTF0",1761778371072,0.02200257,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778371273,0.001,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778371473,0.001,111190.0,111180.0,1.24748097]
["bitfinex-derivatives","BTCF0:USTF0",1761778379381,0.001,111190.0,111180.0,1.84748097]
["bitfinex-derivatives","BTCF0:USTF0",1761778380865,0.001,111190.0,111180.0,1.24748097]
["bitfinex-derivatives","BTCF0:USTF0",1761778381071,0.001,111190.0,111180.0,2.00775478]
["bitfinex-derivatives","BTCF0:USTF0",1761778384894,0.001,111190.0,111180.0,2.00507478]
["bitfinex-derivatives","BTCF0:USTF0",1761778385082,0.001,111190.0,111180.0,2.00775478]
["bitfinex-derivatives","BTCF0:USTF0",1761778385386,0.001,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778385878,0.04571,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778386074,0.06862713,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778386374,0.08197713,111190.0,111180.0,1.23230097]
["bitfinex-derivatives","BTCF0:USTF0",1761778386780,0.08197713,111190.0,111180.0,0.91175335]
["bitfinex-derivatives","BTCF0:USTF0",1761778386982,0.08197713,111190.0,111180.0,1.23230097]
["bitfinex-derivatives","BTCF0:USTF0",1761778387991,0.06862713,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778389993,0.08197713,111190.0,111180.0,1.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1761778391384,0.08197713,111190.0,111180.0,1.08445216]
["bitfinex-derivatives","BTCF0:USTF0",1761778391788,0.08197713,111190.0,111180.0,1.07195216]
["bitfinex-derivatives","BTCF0:USTF0",1761778391994,0.05906,111190.0,111180.0,0.86667335]
["bitfinex-derivatives","BTCF0:USTF0",1761778392182,0.08199295,111190.0,111180.0,0.41593555]
["bitfinex-derivatives","BTCF0:USTF0",1761778395487,0.08199295,111190.0,111180.0,0.50587335]
["bitfinex-derivatives","BTCF0:USTF0",1761778399497,0.08199295,111190.0,111180.0,0.66607216]
["bitfinex-derivatives","BTCF0:USTF0",1761778401895,0.08199295,111190.0,111180.0,0.67857216]
["bitfinex-derivatives","BTCF0:USTF0",1761778406104,0.08199295,111190.0,111180.0,0.57613436]
["bitfinex-derivatives","BTCF0:USTF0",1761778406307,0.08199295,111190.0,111180.0,0.41593555]
["bitfinex-derivatives","BTCF0:USTF0",1761778412317,0.08199295,111190.0,111180.0,0.50587335]
["bitfinex-derivatives","BTCF0:USTF0",1761778413814,0.04594295,111190.0,111180.0,0.67272216]
["bitfinex-derivatives","BTCF0:USTF0",1761778414410,0.06821295,111190.0,111180.0,0.67272216]
["bitfinex-derivatives","BTCF0:USTF0",1761778415016,0.001,111190.0,111180.0,1.19640097]
["bitfinex-derivatives","BTCF0:USTF0",1761778420910,0.001,111190.0,111180.0,1.34510097]
["bitfinex-derivatives","BTCF0:USTF0",1761778423324,0.001,111190.0,111180.0,1.34242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778424923,0.001,111190.0,111180.0,1.94242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778425517,0.02281,111190.0,111180.0,1.34242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778426016,0.001,111190.0,111180.0,1.34242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778426226,0.0092,111190.0,111180.0,1.34242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778438532,0.0092,111190.0,111180.0,1.19372097]
["bitfinex-derivatives","BTCF0:USTF0",1761778444338,0.0092,111190.0,111180.0,1.34242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778446538,0.05499,111190.0,111180.0,1.34242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778446736,0.0092,111190.0,111180.0,1.34242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778452331,0.0092,111190.0,111180.0,2.84242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778452738,0.03218942,111190.0,111180.0,2.84242097]
["bitfinex-derivatives","BTCF0:USTF0",1761778453444,0.03218942,111190.0,111180.0,3.00247617]
["bitfinex-derivatives","BTCF0:USTF0",1761778454242,0.03218942,111190.0,111180.0,2.84232523]
["bitfinex-derivatives","BTCF0:USTF0",1761778459145,0.0092,111190.0,111180.0,2.84232523]
["bitfinex-derivatives","BTCF0:USTF0",1761778460250,0.04560216,111210.0,111200.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761778460444,0.04182347,111230.0,111220.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761778460643,0.04671216,111230.0,111220.0,1.38783082]
["bitfinex-derivatives","BTCF0:USTF0",1761778460851,0.04671216,111230.0,111220.0,1.22767988]
["bitfinex-derivatives","BTCF0:USTF0",1761778461041,0.02413216,111230.0,111220.0,1.22767988]
["bitfinex-derivatives","BTCF0:USTF0",1761778461245,0.02413216,111230.0,111220.0,1.38783082]
["bitfinex-derivatives","BTCF0:USTF0",1761778461550,0.06911216,111240.0,111230.0,0.1470099]
["bitfinex-derivatives","BTCF0:USTF0",1761778461741,0.06911216,111240.0,111230.0,0.82811178]
["bitfinex-derivatives","BTCF0:USTF0",1761778462350,0.02413216,111240.0,111230.0,0.82811178]
["bitfinex-derivatives","BTCF0:USTF0",1761778462744,0.06911216,111250.0,111240.0,0.1470018]
["bitfinex-derivatives","BTCF0:USTF0",1761778463050,0.06911216,111250.0,111240.0,0.94494206]
["bitfinex-derivatives","BTCF0:USTF0",1761778464253,0.02413216,111250.0,111240.0,1.107773]
["bitfinex-derivatives","BTCF0:USTF0",1761778464448,0.02413216,111260.0,111250.0,0.1407538]
["bitfinex-derivatives","BTCF0:USTF0",1761778464649,0.02413216,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778465840,0.04671216,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778466035,0.02413216,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778467257,0.02713216,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778467550,0.003,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778467747,0.02713216,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778468050,0.003,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778468252,0.02713216,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778468452,0.003,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778469151,0.02558,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778469641,0.04798,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778471955,0.003,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778472548,0.02504797,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778476354,0.02504797,111260.0,111250.0,0.5466338]
["bitfinex-derivatives","BTCF0:USTF0",1761778476658,0.02504797,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778477348,0.02504215,111260.0,111250.0,0.86693568]
["bitfinex-derivatives","BTCF0:USTF0",1761778478757,0.02504215,111260.0,111250.0,1.01831568]
["bitfinex-derivatives","BTCF0:USTF0",1761778478960,0.02504215,111260.0,111250.0,1.17846662]
["bitfinex-derivatives","BTCF0:USTF0",1761778479357,0.02401757,111280.0,111270.0,0.1402776]
["bitfinex-derivatives","BTCF0:USTF0",1761778479558,0.02401757,111280.0,111270.0,1.22725948]
["bitfinex-derivatives","BTCF0:USTF0",1761778479751,0.02401757,111280.0,111270.0,1.22993948]
["bitfinex-derivatives","BTCF0:USTF0",1761778480065,0.06845757,111280.0,111270.0,1.22725948]
["bitfinex-derivatives","BTCF0:USTF0",1761778480651,0.08136757,111280.0,111270.0,1.22725948]
["bitfinex-derivatives","BTCF0:USTF0",1761778481158,0.07345757,111280.0,111270.0,1.22825948]
["bitfinex-derivatives","BTCF0:USTF0",1761778481751,0.07545757,111280.0,111270.0,1.22825948]
["bitfinex-derivatives","BTCF0:USTF0",1761778482366,0.05144,111280.0,111270.0,1.22825948]
["bitfinex-derivatives","BTCF0:USTF0",1761778483048,0.05144,111280.0,111270.0,1.23753064]
["bitfinex-derivatives","BTCF0:USTF0",1761778484660,0.007,111280.0,111270.0,1.23753064]
["bitfinex-derivatives","BTCF0:USTF0",1761778485262,0.02897,111280.0,111270.0,1.23753064]
["bitfinex-derivatives","BTCF0:USTF0",1761778485570,0.02897,111280.0,111270.0,1.38623064]
["bitfinex-derivatives","BTCF0:USTF0",1761778488058,0.05144,111280.0,111270.0,1.38623064]
["bitfinex-derivatives","BTCF0:USTF0",1761778489355,0.02897,111280.0,111270.0,1.38623064]
["bitfinex-derivatives","BTCF0:USTF0",1761778489557,0.05144,111280.0,111270.0,1.38623064]
["bitfinex-derivatives","BTCF0:USTF0",1761778491361,0.06435,111280.0,111270.0,1.38623064]
["bitfinex-derivatives","BTCF0:USTF0",1761778491764,0.06435,111280.0,111270.0,1.34115064]
["bitfinex-derivatives","BTCF0:USTF0",1761778491972,0.06435,111280.0,111270.0,1.2196897]
["bitfinex-derivatives","BTCF0:USTF0",1761778493368,0.06435,111280.0,111270.0,1.05953876]
["bitfinex-derivatives","BTCF0:USTF0",1761778493558,0.06435,111280.0,111270.0,1.2196897]
["bitfinex-derivatives","BTCF0:USTF0",1761778494266,0.06435,111280.0,111270.0,1.37984064]
["bitfinex-derivatives","BTCF0:USTF0",1761778496459,0.06435,111280.0,111270.0,1.39259064]
["bitfinex-derivatives","BTCF0:USTF0",1761778496771,0.05144,111280.0,111270.0,1.39259064]
["bitfinex-derivatives","BTCF0:USTF0",1761778497162,0.05144,111280.0,111270.0,1.24389064]
["bitfinex-derivatives","BTCF0:USTF0",1761778501362,0.05144,111280.0,111270.0,1.0837397]
["bitfinex-derivatives","BTCF0:USTF0",1761778501764,0.05144,111280.0,111270.0,1.24389064]
["bitfinex-derivatives","BTCF0:USTF0",1761778505865,0.05144,111280.0,111270.0,1.15402304]
["bitfinex-derivatives","BTCF0:USTF0",1761778506069,0.05144,111280.0,111270.0,1.24389084]
["bitfinex-derivatives","BTCF0:USTF0",1761778506283,0.05144,111280.0,111270.0,1.15402304]
["bitfinex-derivatives","BTCF0:USTF0",1761778507564,0.05144,111280.0,111270.0,1.24389084]
["bitfinex-derivatives","BTCF0:USTF0",1761778510381,0.07342576,111280.0,111270.0,1.24389084]
["bitfinex-derivatives","BTCF0:USTF0",1761778510879,0.07342576,111280.0,111270.0,1.15402304]
["bitfinex-derivatives","BTCF0:USTF0",1761778512676,0.07342576,111280.0,111270.0,1.24389084]
["bitfinex-derivatives","BTCF0:USTF0",1761778513077,0.08606576,111280.0,111270.0,0.9811221]
["bitfinex-derivatives","BTCF0:USTF0",1761778513285,0.08606576,111280.0,111270.0,0.82093116]
["bitfinex-derivatives","BTCF0:USTF0",1761778513583,0.08606576,111280.0,111270.0,0.9810821]
["bitfinex-derivatives","BTCF0:USTF0",1761778514784,0.08606576,111280.0,111270.0,2.4810821]
["bitfinex-derivatives","BTCF0:USTF0",1761778514992,0.08606576,111280.0,111270.0,0.9810821]
["bitfinex-derivatives","BTCF0:USTF0",1761778515290,0.08606576,111280.0,111270.0,0.98089403]
["bitfinex-derivatives","BTCF0:USTF0",1761778517287,0.08606576,111280.0,111270.0,0.82093116]
["bitfinex-derivatives","BTCF0:USTF0",1761778518386,0.60682863,111280.0,111270.0,0.01027116]
["bitfinex-derivatives","BTCF0:USTF0",1761778518578,0.63081923,111280.0,111270.0,0.03353116]
["bitfinex-derivatives","BTCF0:USTF0",1761778518778,0.63081923,111280.0,111270.0,0.01027116]
["bitfinex-derivatives","BTCF0:USTF0",1761778519389,0.63349923,111280.0,111270.0,0.01027116]
["bitfinex-derivatives","BTCF0:USTF0",1761778521288,0.05626,111260.0,111250.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1761778521790,0.05626,111260.0,111250.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1761778521987,0.05626,111260.0,111250.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761778522504,0.05626,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778522685,0.05726,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778522888,0.05926,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778524495,0.42006,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778525893,0.05926,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778531891,0.42006,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778532487,0.05926,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778532691,0.42006,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778535194,0.05926,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778535590,0.42006,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778535892,0.05926,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778536296,0.42006,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778536592,0.05926,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778536792,0.42006,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778537391,0.05926,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778537892,0.42006,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778544100,0.44221343,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778545884,0.44221826,111260.0,111250.0,0.05469135]
["bitfinex-derivatives","BTCF0:USTF0",1761778549799,0.44221826,111260.0,111250.0,0.00896135]
["bitfinex-derivatives","BTCF0:USTF0",1761778549993,0.0434,111250.0,111240.0,0.77218255]
["bitfinex-derivatives","BTCF0:USTF0",1761778550198,0.07866826,111250.0,111240.0,0.77218255]
["bitfinex-derivatives","BTCF0:USTF0",1761778550800,0.06555826,111250.0,111240.0,0.78493255]
["bitfinex-derivatives","BTCF0:USTF0",1761778551898,0.06555826,111250.0,111240.0,0.70416037]
["bitfinex-derivatives","BTCF0:USTF0",1761778552196,0.06655826,111250.0,111240.0,0.70416037]
["bitfinex-derivatives","BTCF0:USTF0",1761778553497,0.0444,111250.0,111240.0,0.70416037]
["bitfinex-derivatives","BTCF0:USTF0",1761778560707,0.23963248,111250.0,111240.0,0.05380912]
["bitfinex-derivatives","BTCF0:USTF0",1761778561113,0.07966961,111250.0,111240.0,0.05380912]
["bitfinex-derivatives","BTCF0:USTF0",1761778566718,0.48554961,111250.0,111240.0,0.05380912]
["bitfinex-derivatives","BTCF0:USTF0",1761778566907,0.64551248,111250.0,111240.0,0.05380912]
["bitfinex-derivatives","BTCF0:USTF0",1761778567118,0.64819248,111250.0,111240.0,0.00911912]
["bitfinex-derivatives","BTCF0:USTF0",1761778567313,0.04337,111230.0,111220.0,0.58836287]
["bitfinex-derivatives","BTCF0:USTF0",1761778567526,0.05704,111230.0,111220.0,0.61031287]
["bitfinex-derivatives","BTCF0:USTF0",1761778567716,0.05704,111230.0,111220.0,0.68202662]
["bitfinex-derivatives","BTCF0:USTF0",1761778568012,0.05704,111230.0,111220.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761778568511,0.21700287,111230.0,111220.0,0.03185707]
["bitfinex-derivatives","BTCF0:USTF0",1761778569010,0.21700287,111230.0,111220.0,0.05380707]
["bitfinex-derivatives","BTCF0:USTF0",1761778569318,0.05704,111230.0,111220.0,0.21376994]
["bitfinex-derivatives","BTCF0:USTF0",1761778570014,0.05804,111230.0,111220.0,0.21376994]
["bitfinex-derivatives","BTCF0:USTF0",1761778571508,0.41884,111230.0,111220.0,0.21376994]
["bitfinex-derivatives","BTCF0:USTF0",1761778571708,0.05804,111230.0,111220.0,0.21376994]
["bitfinex-derivatives","BTCF0:USTF0",1761778572912,0.05804,111230.0,111220.0,0.05380707]
["bitfinex-derivatives","BTCF0:USTF0",1761778575323,0.41884,111230.0,111220.0,0.05380707]
["bitfinex-derivatives","BTCF0:USTF0",1761778575819,0.05804,111230.0,111220.0,0.05380707]
["bitfinex-derivatives","BTCF0:USTF0",1761778577319,0.26323375,111230.0,111220.0,0.21392082]
["bitfinex-derivatives","BTCF0:USTF0",1761778577523,0.62403375,111230.0,111220.0,0.21392082]
["bitfinex-derivatives","BTCF0:USTF0",1761778579220,0.05804,111230.0,111220.0,0.38679457]
["bitfinex-derivatives","BTCF0:USTF0",1761778579427,0.05804,111230.0,111220.0,0.06656707]
["bitfinex-derivatives","BTCF0:USTF0",1761778579630,0.05804,111230.0,111220.0,0.38679457]
["bitfinex-derivatives","BTCF0:USTF0",1761778580125,0.08019957,111230.0,111220.0,0.38679457]
["bitfinex-derivatives","BTCF0:USTF0",1761778580719,0.08019957,111230.0,111220.0,0.22668082]
["bitfinex-derivatives","BTCF0:USTF0",1761778580914,0.24031332,111230.0,111220.0,0.22668082]
["bitfinex-derivatives","BTCF0:USTF0",1761778585827,0.24031332,111230.0,111220.0,0.38679457]
["bitfinex-derivatives","BTCF0:USTF0",1761778586729,0.08019957,111230.0,111220.0,0.38679457]
["bitfinex-derivatives","BTCF0:USTF0",1761778587927,0.24031332,111230.0,111220.0,0.21392082]
["bitfinex-derivatives","BTCF0:USTF0",1761778588427,0.60111332,111230.0,111220.0,0.05380707]
["bitfinex-derivatives","BTCF0:USTF0",1761778588730,1.45532292,111230.0,111220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761778588926,0.05794,111210.0,111200.0,0.61079375]
["bitfinex-derivatives","BTCF0:USTF0",1761778589126,0.05794,111210.0,111200.0,0.7709075]
["bitfinex-derivatives","BTCF0:USTF0",1761778590222,0.05894,111210.0,111200.0,0.7709075]
["bitfinex-derivatives","BTCF0:USTF0",1761778590414,0.08296439,111210.0,111200.0,0.7709075]
["bitfinex-derivatives","BTCF0:USTF0",1761778590821,0.08196439,111210.0,111200.0,0.7709075]
["bitfinex-derivatives","BTCF0:USTF0",1761778591020,0.08696439,111210.0,111200.0,0.7719075]
["bitfinex-derivatives","BTCF0:USTF0",1761778591426,0.08696439,111210.0,111200.0,0.78098244]
["bitfinex-derivatives","BTCF0:USTF0",1761778591632,0.08696439,111210.0,111200.0,0.62086869]
["bitfinex-derivatives","BTCF0:USTF0",1761778593234,0.24707814,111210.0,111200.0,0.46075494]
["bitfinex-derivatives","BTCF0:USTF0",1761778593432,0.24707814,111210.0,111200.0,0.21498869]
["bitfinex-derivatives","BTCF0:USTF0",1761778593734,0.08696439,111210.0,111200.0,0.26006869]
["bitfinex-derivatives","BTCF0:USTF0",1761778595130,0.24707814,111210.0,111200.0,0.26006869]
["bitfinex-derivatives","BTCF0:USTF0",1761778596736,0.24707814,111210.0,111200.0,0.09995494]
["bitfinex-derivatives","BTCF0:USTF0",1761778596933,0.24707814,111210.0,111200.0,0.01007494]
["bitfinex-derivatives","BTCF0:USTF0",1761778597134,0.65787814,111210.0,111200.0,0.01007494]
["bitfinex-derivatives","BTCF0:USTF0",1761778597330,0.65787814,111210.0,111200.0,0.03188494]
["bitfinex-derivatives","BTCF0:USTF0",1761778597836,0.65787814,111210.0,111200.0,0.05317494]
["bitfinex-derivatives","BTCF0:USTF0",1761778601434,0.65787814,111210.0,111200.0,0.01007494]
["bitfinex-derivatives","BTCF0:USTF0",1761778601633,0.65787814,111210.0,111200.0,0.03188494]
["bitfinex-derivatives","BTCF0:USTF0",1761778602624,0.65787814,111210.0,111200.0,0.01007494]
["bitfinex-derivatives","BTCF0:USTF0",1761778603240,0.81799189,111210.0,111200.0,0.01007494]
["bitfinex-derivatives","BTCF0:USTF0",1761778603836,1.39067189,111210.0,111200.0,0.01007494]
["bitfinex-derivatives","BTCF0:USTF0",1761778604134,0.05704,111190.0,111180.0,0.0431915]
["bitfinex-derivatives","BTCF0:USTF0",1761778604341,0.21715375,111190.0,111180.0,0.20330525]
["bitfinex-derivatives","BTCF0:USTF0",1761778605339,0.21815375,111190.0,111180.0,0.20330525]
["bitfinex-derivatives","BTCF0:USTF0",1761778605531,0.21815375,111190.0,111180.0,0.0431915]
["bitfinex-derivatives","BTCF0:USTF0",1761778605837,0.22015375,111190.0,111180.0,0.21248238]
["bitfinex-derivatives","BTCF0:USTF0",1761778606945,0.58095375,111190.0,111180.0,0.05236863]
["bitfinex-derivatives","BTCF0:USTF0",1761778608337,0.58095375,111190.0,111180.0,0.00926863]
["bitfinex-derivatives","BTCF0:USTF0",1761778609542,0.60297387,111190.0,111180.0,0.00926863]
["bitfinex-derivatives","BTCF0:USTF0",1761778610246,0.60297387,111190.0,111180.0,0.05236863]
["bitfinex-derivatives","BTCF0:USTF0",1761778617245,0.44286012,111190.0,111180.0,0.21248238]
["bitfinex-derivatives","BTCF0:USTF0",1761778617440,0.08206012,111190.0,111180.0,0.21248238]
["bitfinex-derivatives","BTCF0:USTF0",1761778617646,0.28725387,111190.0,111180.0,0.21248238]
["bitfinex-derivatives","BTCF0:USTF0",1761778618332,0.28725387,111190.0,111180.0,0.57328238]
["bitfinex-derivatives","BTCF0:USTF0",1761778619753,0.28725387,111190.0,111180.0,0.21248238]
["bitfinex-derivatives","BTCF0:USTF0",1761778620951,0.64805387,111190.0,111180.0,0.21248238]
["bitfinex-derivatives","BTCF0:USTF0",1761778621254,0.67214972,111190.0,111180.0,0.21248238]
["bitfinex-derivatives","BTCF0:USTF0",1761778622142,0.67214972,111190.0,111180.0,0.00926863]
["bitfinex-derivatives","BTCF0:USTF0",1761778624352,0.64805387,111190.0,111180.0,0.00926863]
["bitfinex-derivatives","BTCF0:USTF0",1761778624850,0.88226347,111190.0,111180.0,0.00926863]
["bitfinex-derivatives","BTCF0:USTF0",1761778625049,0.0552,111170.0,111160.0,0.61073375]
["bitfinex-derivatives","BTCF0:USTF0",1761778625252,0.21531375,111170.0,111160.0,0.45950067]
["bitfinex-derivatives","BTCF0:USTF0",1761778625553,0.21531375,111170.0,111160.0,0.09870067]
["bitfinex-derivatives","BTCF0:USTF0",1761778625950,0.21531375,111170.0,111160.0,0.07577067]
["bitfinex-derivatives","BTCF0:USTF0",1761778626148,0.21541415,111170.0,111160.0,0.00888067]
["bitfinex-derivatives","BTCF0:USTF0",1761778626353,0.04408,111160.0,111150.0,0.58907375]
["bitfinex-derivatives","BTCF0:USTF0",1761778626552,0.05582,111160.0,111150.0,0.61200375]
["bitfinex-derivatives","BTCF0:USTF0",1761778626748,0.21593375,111160.0,111150.0,0.61200375]
["bitfinex-derivatives","BTCF0:USTF0",1761778627049,0.05482,111160.0,111150.0,0.61200375]
["bitfinex-derivatives","BTCF0:USTF0",1761778627458,0.21493375,111160.0,111150.0,0.61200375]
["bitfinex-derivatives","BTCF0:USTF0",1761778627751,0.21493375,111160.0,111150.0,0.56892375]
["bitfinex-derivatives","BTCF0:USTF0",1761778628442,0.21493375,111160.0,111150.0,0.57092375]
["bitfinex-derivatives","BTCF0:USTF0",1761778628643,0.05482,111160.0,111150.0,0.58023986]
["bitfinex-derivatives","BTCF0:USTF0",1761778628847,0.21493375,111160.0,111150.0,0.58023986]
["bitfinex-derivatives","BTCF0:USTF0",1761778629246,0.0001004,111170.0,111160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761778629451,0.0001004,111170.0,111160.0,1.03069765]
["bitfinex-derivatives","BTCF0:USTF0",1761778629651,0.62281375,111190.0,111180.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761778629853,0.64490787,111190.0,111180.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761778631346,0.64590787,111190.0,111180.0,0.20612375]
["bitfinex-derivatives","BTCF0:USTF0",1761778631546,0.67000372,111190.0,111180.0,0.20612375]
["bitfinex-derivatives","BTCF0:USTF0",1761778631764,0.30920372,111190.0,111180.0,0.20612375]
["bitfinex-derivatives","BTCF0:USTF0",1761778632058,0.31220372,111190.0,111180.0,0.20612375]
["bitfinex-derivatives","BTCF0:USTF0",1761778632260,0.67300372,111190.0,111180.0,0.20612375]
["bitfinex-derivatives","BTCF0:USTF0",1761778633662,0.67300372,111190.0,111180.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761778633850,0.01261,111180.0,111170.0,0.20590375]
["bitfinex-derivatives","BTCF0:USTF0",1761778634055,0.05649,111170.0,111160.0,0.70173675]
["bitfinex-derivatives","BTCF0:USTF0",1761778634255,0.07858412,111170.0,111160.0,0.8167705]
["bitfinex-derivatives","BTCF0:USTF0",1761778635357,0.07858412,111170.0,111160.0,0.56670375]
["bitfinex-derivatives","BTCF0:USTF0",1761778635767,0.07858412,111170.0,111160.0,0.20590375]
["bitfinex-derivatives","BTCF0:USTF0",1761778635967,0.12370412,111170.0,111160.0,0.20590375]
["bitfinex-derivatives","BTCF0:USTF0",1761778636260,0.12370412,111170.0,111160.0,0.3660175]
["bitfinex-derivatives","BTCF0:USTF0",1761778636654,0.12370412,111170.0,111160.0,0.7268175]
["bitfinex-derivatives","BTCF0:USTF0",1761778637264,0.12370412,111170.0,111160.0,0.56670375]
["bitfinex-derivatives","BTCF0:USTF0",1761778637462,0.12370412,111170.0,111160.0,0.56785872]
["bitfinex-derivatives","BTCF0:USTF0",1761778637965,0.12370412,111170.0,111160.0,0.65781502]
["bitfinex-derivatives","BTCF0:USTF0",1761778638666,0.12370412,111170.0,111160.0,0.56785872]
["bitfinex-derivatives","BTCF0:USTF0",1761778639155,0.07858412,111170.0,111160.0,0.56785872]
["bitfinex-derivatives","BTCF0:USTF0",1761778639351,0.12370412,111170.0,111160.0,0.56785872]
["bitfinex-derivatives","BTCF0:USTF0",1761778640551,0.07858412,111170.0,111160.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1761778640761,0.12370412,111170.0,111160.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761778642783,0.28397284,111170.0,111160.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761778642984,0.28397284,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778643678,0.28397284,111170.0,111160.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761778644071,0.28397284,111170.0,111160.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761778644268,0.48450412,111170.0,111160.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761778645488,0.48450412,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778645688,0.48450412,111170.0,111160.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761778646480,0.64477284,111170.0,111160.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761778647085,0.64477284,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778648479,0.48450412,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778648688,0.64477284,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778648985,0.05649,111150.0,111140.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761778649181,0.10161,111150.0,111140.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761778649377,0.05649,111150.0,111140.0,0.57615227]
["bitfinex-derivatives","BTCF0:USTF0",1761778649580,0.10161,111150.0,111140.0,0.21535227]
["bitfinex-derivatives","BTCF0:USTF0",1761778649780,0.10161,111150.0,111140.0,0.05508355]
["bitfinex-derivatives","BTCF0:USTF0",1761778649989,0.10161,111150.0,111140.0,0.21535227]
["bitfinex-derivatives","BTCF0:USTF0",1761778650190,0.12397685,111150.0,111140.0,0.21535227]
["bitfinex-derivatives","BTCF0:USTF0",1761778651091,0.12397685,111150.0,111140.0,0.05508355]
["bitfinex-derivatives","BTCF0:USTF0",1761778651485,0.10161,111150.0,111140.0,0.05508355]
["bitfinex-derivatives","BTCF0:USTF0",1761778651685,0.05649,111130.0,111120.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761778651880,0.05649,111130.0,111120.0,0.41578802]
["bitfinex-derivatives","BTCF0:USTF0",1761778652081,0.10061,111130.0,111120.0,0.41578802]
["bitfinex-derivatives","BTCF0:USTF0",1761778652688,0.10061,111130.0,111120.0,0.05498802]
["bitfinex-derivatives","BTCF0:USTF0",1761778652689,0.26087872,111130.0,111120.0,0.05498802]
["bitfinex-derivatives","BTCF0:USTF0",1761778652886,0.10061,111130.0,111120.0,0.05898802]
["bitfinex-derivatives","BTCF0:USTF0",1761778653286,0.62167872,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761778653487,0.62167872,111130.0,111120.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761778653888,0.62167872,111130.0,111120.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1761778654192,0.62167872,111130.0,111120.0,0.06024349]
["bitfinex-derivatives","BTCF0:USTF0",1761778655381,0.62167872,111130.0,111120.0,0.03740349]
["bitfinex-derivatives","BTCF0:USTF0",1761778655587,0.62167872,111130.0,111120.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1761778656483,0.46141,111130.0,111120.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1761778656684,0.62167872,111130.0,111120.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1761778656988,0.96435872,111130.0,111120.0,0.0026838]
["bitfinex-derivatives","BTCF0:USTF0",1761778657190,0.05673,111120.0,111110.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761778657391,0.85928981,111120.0,111110.0,0.01188567]
["bitfinex-derivatives","BTCF0:USTF0",1761778657588,0.98196981,111120.0,111110.0,0.01188567]
["bitfinex-derivatives","BTCF0:USTF0",1761778657786,0.05673,111110.0,111100.0,0.04094668]
["bitfinex-derivatives","BTCF0:USTF0",1761778657990,0.67299872,111110.0,111100.0,0.04094668]
["bitfinex-derivatives","BTCF0:USTF0",1761778658492,0.05581143,111110.0,111100.0,0.08371668]
["bitfinex-derivatives","BTCF0:USTF0",1761778658689,0.05581143,111110.0,111100.0,0.09638668]
["bitfinex-derivatives","BTCF0:USTF0",1761778658887,0.05581143,111110.0,111100.0,0.08371668]
["bitfinex-derivatives","BTCF0:USTF0",1761778658888,0.10101143,111110.0,111100.0,0.08371668]
["bitfinex-derivatives","BTCF0:USTF0",1761778659391,0.64608015,111110.0,111100.0,0.04107774]
["bitfinex-derivatives","BTCF0:USTF0",1761778659989,0.60088015,111110.0,111100.0,0.04107774]
["bitfinex-derivatives","BTCF0:USTF0",1761778660194,0.64612015,111110.0,111100.0,0.04107774]
["bitfinex-derivatives","BTCF0:USTF0",1761778660390,0.64612015,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761778668689,0.62612015,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761778668894,0.62712015,111110.0,111100.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761778669090,0.63012015,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761778669296,0.63012015,111110.0,111100.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1761778669495,0.63012015,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761778670701,0.58488015,111110.0,111100.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1761778671001,0.06381143,111110.0,111100.0,0.23441183]
["bitfinex-derivatives","BTCF0:USTF0",1761778671191,0.10905143,111110.0,111100.0,0.07414311]
["bitfinex-derivatives","BTCF0:USTF0",1761778671386,0.06381143,111110.0,111100.0,0.07414311]
["bitfinex-derivatives","BTCF0:USTF0",1761778671600,0.10905143,111110.0,111100.0,0.07414311]
["bitfinex-derivatives","BTCF0:USTF0",1761778677006,0.10905143,111110.0,111100.0,0.23441183]
["bitfinex-derivatives","BTCF0:USTF0",1761778677308,0.10905143,111110.0,111100.0,0.43494311]
["bitfinex-derivatives","BTCF0:USTF0",1761778684311,0.06381143,111110.0,111100.0,0.43494311]
["bitfinex-derivatives","BTCF0:USTF0",1761778684512,0.10901143,111110.0,111100.0,0.43494311]
["bitfinex-derivatives","BTCF0:USTF0",1761778684711,0.06381143,111110.0,111100.0,0.52494681]
["bitfinex-derivatives","BTCF0:USTF0",1761778684907,0.10901143,111110.0,111100.0,0.52494681]
["bitfinex-derivatives","BTCF0:USTF0",1761778685213,0.10901143,111110.0,111100.0,0.43494311]
["bitfinex-derivatives","BTCF0:USTF0",1761778686098,0.05078143,111110.0,111100.0,0.44761311]
["bitfinex-derivatives","BTCF0:USTF0",1761778686306,0.05078143,111110.0,111100.0,0.69788553]
["bitfinex-derivatives","BTCF0:USTF0",1761778686307,0.00808143,111110.0,111100.0,0.69788553]
["bitfinex-derivatives","BTCF0:USTF0",1761778686506,0.00808143,111110.0,111100.0,0.76525293]
["bitfinex-derivatives","BTCF0:USTF0",1761778686901,0.00808143,111110.0,111100.0,0.76253293]
["bitfinex-derivatives","BTCF0:USTF0",1761778689110,0.00808143,111110.0,111100.0,0.76525293]
["bitfinex-derivatives","BTCF0:USTF0",1761778689809,0.00808143,111110.0,111100.0,0.76253293]
["bitfinex-derivatives","BTCF0:USTF0",1761778690511,0.03042143,111110.0,111100.0,0.76253293]
["bitfinex-derivatives","BTCF0:USTF0",1761778691412,0.03042143,111110.0,111100.0,1.29788553]
["bitfinex-derivatives","BTCF0:USTF0",1761778691715,0.05206143,111110.0,111100.0,1.29788553]
["bitfinex-derivatives","BTCF0:USTF0",1761778691916,0.03042143,111110.0,111100.0,1.29788553]
["bitfinex-derivatives","BTCF0:USTF0",1761778692411,0.03042143,111110.0,111100.0,1.00173293]
["bitfinex-derivatives","BTCF0:USTF0",1761778692612,0.03042143,111110.0,111100.0,1.29788553]
["bitfinex-derivatives","BTCF0:USTF0",1761778693417,0.03042143,111110.0,111100.0,1.13761681]
["bitfinex-derivatives","BTCF0:USTF0",1761778693714,0.05206143,111110.0,111100.0,1.29788553]
["bitfinex-derivatives","BTCF0:USTF0",1761778695815,0.05206143,111110.0,111100.0,1.36253293]
["bitfinex-derivatives","BTCF0:USTF0",1761778696022,0.22606015,111110.0,111100.0,0.07414311]
["bitfinex-derivatives","BTCF0:USTF0",1761778696323,0.24606015,111110.0,111100.0,0.07414311]
["bitfinex-derivatives","BTCF0:USTF0",1761778696707,0.29126015,111110.0,111100.0,0.05289311]
["bitfinex-derivatives","BTCF0:USTF0",1761778696909,0.29126015,111110.0,111100.0,0.07465311]
["bitfinex-derivatives","BTCF0:USTF0",1761778697414,0.29147905,111110.0,111100.0,0.07465311]
["bitfinex-derivatives","BTCF0:USTF0",1761778698519,0.65227905,111110.0,111100.0,0.07465311]
["bitfinex-derivatives","BTCF0:USTF0",1761778701813,0.69905475,111110.0,111100.0,0.07465311]
["bitfinex-derivatives","BTCF0:USTF0",1761778703305,0.67489745,111110.0,111100.0,0.07465311]
["bitfinex-derivatives","BTCF0:USTF0",1761778706913,0.31409745,111110.0,111100.0,0.07465311]
["bitfinex-derivatives","BTCF0:USTF0",1761778707113,0.67489745,111110.0,111100.0,0.07465311]
["bitfinex-derivatives","BTCF0:USTF0",1761778712727,0.67489745,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761778713120,0.67489745,111110.0,111100.0,0.05376311]
["bitfinex-derivatives","BTCF0:USTF0",1761778717821,0.67489745,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761778719328,0.94538507,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761778719515,1.40538507,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761778719826,1.51538507,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761778720525,2.11538507,111110.0,111100.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761778721128,0.05736,111100.0,111090.0,0.0103802]
["bitfinex-derivatives","BTCF0:USTF0",1761778721429,0.05736,111090.0,111080.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761778721637,0.21784762,111090.0,111080.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761778722013,0.26304762,111090.0,111080.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761778722518,0.26204762,111090.0,111080.0,0.41675987]
["bitfinex-derivatives","BTCF0:USTF0",1761778723028,0.26204762,111090.0,111080.0,0.39380987]
["bitfinex-derivatives","BTCF0:USTF0",1761778723225,0.26404762,111090.0,111080.0,0.41775987]
["bitfinex-derivatives","BTCF0:USTF0",1761778724230,0.83779179,111090.0,111080.0,0.01263987]
["bitfinex-derivatives","BTCF0:USTF0",1761778724416,0.83787598,111090.0,111080.0,0.01263987]
["bitfinex-derivatives","BTCF0:USTF0",1761778724617,0.67738836,111090.0,111080.0,0.01263987]
["bitfinex-derivatives","BTCF0:USTF0",1761778727435,0.83787598,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761778727631,0.04347,111040.0,111030.0,0.0860174]
["bitfinex-derivatives","BTCF0:USTF0",1761778727836,0.56475762,111040.0,111030.0,0.1472807]
["bitfinex-derivatives","BTCF0:USTF0",1761778728032,0.56475762,111040.0,111030.0,0.30776832]
["bitfinex-derivatives","BTCF0:USTF0",1761778728234,0.65481022,111040.0,111030.0,0.30776832]
["bitfinex-derivatives","BTCF0:USTF0",1761778728435,0.98967546,111040.0,111030.0,0.01173155]
["bitfinex-derivatives","BTCF0:USTF0",1761778728637,0.1474287,111020.0,111010.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761778728829,1.18600394,111020.0,111010.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761778729134,0.05736,111000.0,110990.0,0.10898336]
["bitfinex-derivatives","BTCF0:USTF0",1761778729329,0.3568,111000.0,110990.0,0.22327327]
["bitfinex-derivatives","BTCF0:USTF0",1761778729526,0.3568,111000.0,110990.0,0.26599327]
["bitfinex-derivatives","BTCF0:USTF0",1761778729734,0.3568,111000.0,110990.0,0.26871327]
["bitfinex-derivatives","BTCF0:USTF0",1761778730038,0.3558,111000.0,110990.0,0.42920089]
["bitfinex-derivatives","BTCF0:USTF0",1761778730534,0.3608,111010.0,111000.0,0.0981249]
["bitfinex-derivatives","BTCF0:USTF0",1761778730741,0.3608,111010.0,111000.0,0.46614014]
["bitfinex-derivatives","BTCF0:USTF0",1761778732142,0.3628,111010.0,111000.0,0.46614014]
["bitfinex-derivatives","BTCF0:USTF0",1761778733126,0.3678,111010.0,111000.0,0.46714014]
["bitfinex-derivatives","BTCF0:USTF0",1761778733827,0.007,111010.0,111000.0,0.46714014]
["bitfinex-derivatives","BTCF0:USTF0",1761778734933,0.3678,111010.0,111000.0,0.46714014]
["bitfinex-derivatives","BTCF0:USTF0",1761778738842,0.3678,111010.0,111000.0,1.06714014]
["bitfinex-derivatives","BTCF0:USTF0",1761778739036,0.3678,111010.0,111000.0,1.13168344]
["bitfinex-derivatives","BTCF0:USTF0",1761778740042,0.3678,111010.0,111000.0,1.12896344]
["bitfinex-derivatives","BTCF0:USTF0",1761778740238,0.3678,111010.0,111000.0,1.17712344]
["bitfinex-derivatives","BTCF0:USTF0",1761778741445,0.3678,111010.0,111000.0,1.17440344]
["bitfinex-derivatives","BTCF0:USTF0",1761778741946,0.3678,111010.0,111000.0,1.17712344]
["bitfinex-derivatives","BTCF0:USTF0",1761778742147,0.3658,111010.0,111000.0,1.17712344]
["bitfinex-derivatives","BTCF0:USTF0",1761778743044,0.3882,111010.0,111000.0,1.10986014]
["bitfinex-derivatives","BTCF0:USTF0",1761778743251,0.40927,111010.0,111000.0,0.46442014]
["bitfinex-derivatives","BTCF0:USTF0",1761778743544,0.42316,111010.0,111000.0,1.10182014]
["bitfinex-derivatives","BTCF0:USTF0",1761778743745,0.005,111010.0,111000.0,1.27034776]
["bitfinex-derivatives","BTCF0:USTF0",1761778743936,0.005,111010.0,111000.0,1.33661106]
["bitfinex-derivatives","BTCF0:USTF0",1761778744141,0.36087168,111020.0,111010.0,0.1443369]
["bitfinex-derivatives","BTCF0:USTF0",1761778744345,0.40525168,111020.0,111010.0,0.30754452]
["bitfinex-derivatives","BTCF0:USTF0",1761778744544,0.40525168,111020.0,111010.0,0.90482452]
["bitfinex-derivatives","BTCF0:USTF0",1761778744743,0.40525168,111020.0,111010.0,0.90754452]
["bitfinex-derivatives","BTCF0:USTF0",1761778745546,0.05145168,111020.0,111010.0,0.90854452]
["bitfinex-derivatives","BTCF0:USTF0",1761778745748,0.41225168,111020.0,111010.0,0.90854452]
["bitfinex-derivatives","BTCF0:USTF0",1761778745948,0.41225168,111020.0,111010.0,1.06903214]
["bitfinex-derivatives","BTCF0:USTF0",1761778746150,0.41225168,111020.0,111010.0,0.90854452]
["bitfinex-derivatives","BTCF0:USTF0",1761778746339,0.41225168,111020.0,111010.0,0.90582452]
["bitfinex-derivatives","BTCF0:USTF0",1761778746534,0.41225168,111020.0,111010.0,0.90854452]
["bitfinex-derivatives","BTCF0:USTF0",1761778747251,0.41225168,111020.0,111010.0,0.90582452]
["bitfinex-derivatives","BTCF0:USTF0",1761778752252,0.41225168,111020.0,111010.0,1.06631214]
["bitfinex-derivatives","BTCF0:USTF0",1761778752753,0.00707168,111020.0,111010.0,0.46903214]
["bitfinex-derivatives","BTCF0:USTF0",1761778753853,0.00707168,111020.0,111010.0,0.51443214]
["bitfinex-derivatives","BTCF0:USTF0",1761778754756,0.00707168,111020.0,111010.0,1.05495214]
["bitfinex-derivatives","BTCF0:USTF0",1761778755554,0.00707168,111020.0,111010.0,1.12692405]
["bitfinex-derivatives","BTCF0:USTF0",1761778756156,0.00707168,111020.0,111010.0,1.08152405]
["bitfinex-derivatives","BTCF0:USTF0",1761778756454,0.00707168,111020.0,111010.0,1.12692405]
["bitfinex-derivatives","BTCF0:USTF0",1761778757357,0.00707168,111020.0,111010.0,0.96658417]
["bitfinex-derivatives","BTCF0:USTF0",1761778757656,0.00707168,111020.0,111010.0,1.56658417]
["bitfinex-derivatives","BTCF0:USTF0",1761778757958,0.00707168,111020.0,111010.0,1.71528417]
["bitfinex-derivatives","BTCF0:USTF0",1761778759061,0.05201168,111020.0,111010.0,1.71256417]
["bitfinex-derivatives","BTCF0:USTF0",1761778759558,0.00707168,111020.0,111010.0,1.71256417]
["bitfinex-derivatives","BTCF0:USTF0",1761778760357,0.03007168,111020.0,111010.0,1.71256417]
["bitfinex-derivatives","BTCF0:USTF0",1761778760744,0.00707168,111020.0,111010.0,1.71528417]
["bitfinex-derivatives","BTCF0:USTF0",1761778761455,0.36787168,111020.0,111010.0,1.71528417]
["bitfinex-derivatives","BTCF0:USTF0",1761778762051,0.36787168,111020.0,111010.0,1.71256417]
["bitfinex-derivatives","BTCF0:USTF0",1761778762848,0.36787168,111020.0,111010.0,1.11256417]
["bitfinex-derivatives","BTCF0:USTF0",1761778763862,0.00707168,111020.0,111010.0,0.96386417]
["bitfinex-derivatives","BTCF0:USTF0",1761778764063,0.00707168,111020.0,111010.0,0.96658417]
["bitfinex-derivatives","BTCF0:USTF0",1761778765155,0.36787168,111020.0,111010.0,0.96658417]
["bitfinex-derivatives","BTCF0:USTF0",1761778765762,0.36787168,111020.0,111010.0,0.92118417]
["bitfinex-derivatives","BTCF0:USTF0",1761778766061,0.36787168,111020.0,111010.0,0.96654417]
["bitfinex-derivatives","BTCF0:USTF0",1761778766262,0.00707168,111020.0,111010.0,0.96654417]
["bitfinex-derivatives","BTCF0:USTF0",1761778767046,0.00707168,111020.0,111010.0,1.11524417]
["bitfinex-derivatives","BTCF0:USTF0",1761778767252,0.3608,111030.0,111020.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1761778767454,0.3608,111030.0,111020.0,0.30720416]
["bitfinex-derivatives","BTCF0:USTF0",1761778768255,0.36087356,111030.0,111020.0,0.30720416]
["bitfinex-derivatives","BTCF0:USTF0",1761778768765,0.36087356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778768966,0.36887356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778769553,0.37087356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778769865,0.36287356,111030.0,111020.0,0.1465688]
["bitfinex-derivatives","BTCF0:USTF0",1761778770166,0.36787356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778770354,0.36587356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778770559,0.38887356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778770868,0.38887356,111030.0,111020.0,0.1475688]
["bitfinex-derivatives","BTCF0:USTF0",1761778771071,0.38887356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778772671,0.36587356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778773271,0.38887356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778773768,0.41081356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778775174,0.36587356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778776072,0.36587356,111030.0,111020.0,0.46883952]
["bitfinex-derivatives","BTCF0:USTF0",1761778776768,0.36587356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778776968,0.38776356,111030.0,111020.0,0.30820416]
["bitfinex-derivatives","BTCF0:USTF0",1761778778573,0.41010356,111030.0,111020.0,0.45690416]
["bitfinex-derivatives","BTCF0:USTF0",1761778781276,0.41010356,111030.0,111020.0,0.61753952]
["bitfinex-derivatives","BTCF0:USTF0",1761778783076,0.38776356,111030.0,111020.0,0.61753952]
["bitfinex-derivatives","BTCF0:USTF0",1761778783876,0.41010356,111030.0,111020.0,0.61753952]
["bitfinex-derivatives","BTCF0:USTF0",1761778786582,0.36587356,111030.0,111020.0,0.61753952]
["bitfinex-derivatives","BTCF0:USTF0",1761778786774,0.02189,111040.0,111030.0,0.1457407]
["bitfinex-derivatives","BTCF0:USTF0",1761778786973,0.41892,111050.0,111040.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761778787175,0.44171042,111050.0,111040.0,0.21742536]
["bitfinex-derivatives","BTCF0:USTF0",1761778787890,0.44171042,111050.0,111040.0,0.30747796]
["bitfinex-derivatives","BTCF0:USTF0",1761778788076,0.44171042,111050.0,111040.0,0.31019796]
["bitfinex-derivatives","BTCF0:USTF0",1761778788272,0.39658,111060.0,111050.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761778788478,0.44170477,111060.0,111050.0,0.35278996]
["bitfinex-derivatives","BTCF0:USTF0",1761778789784,0.44270477,111060.0,111050.0,0.35278996]
["bitfinex-derivatives","BTCF0:USTF0",1761778789985,0.44470477,111060.0,111050.0,0.42338907]
["bitfinex-derivatives","BTCF0:USTF0",1761778790185,0.44470477,111060.0,111050.0,1.92338907]
["bitfinex-derivatives","BTCF0:USTF0",1761778791088,0.42192,111060.0,111050.0,1.87806907]
["bitfinex-derivatives","BTCF0:USTF0",1761778791278,0.42192,111060.0,111050.0,1.92338907]
["bitfinex-derivatives","BTCF0:USTF0",1761778793388,0.42192,111060.0,111050.0,1.87806907]
["bitfinex-derivatives","BTCF0:USTF0",1761778793686,0.42192,111060.0,111050.0,1.92338907]
["bitfinex-derivatives","BTCF0:USTF0",1761778794988,0.42192,111060.0,111050.0,1.76275371]
["bitfinex-derivatives","BTCF0:USTF0",1761778795289,0.42192,111060.0,111050.0,1.92338907]
["bitfinex-derivatives","BTCF0:USTF0",1761778795689,0.42192,111060.0,111050.0,1.85278996]
["bitfinex-derivatives","BTCF0:USTF0",1761778795888,0.42192,111060.0,111050.0,1.80746996]
["bitfinex-derivatives","BTCF0:USTF0",1761778796086,0.42192,111060.0,111050.0,1.85278996]
["bitfinex-derivatives","BTCF0:USTF0",1761778798093,0.42192,111060.0,111050.0,1.80746996]
["bitfinex-derivatives","BTCF0:USTF0",1761778798289,0.42192,111060.0,111050.0,1.85278996]
["bitfinex-derivatives","BTCF0:USTF0",1761778800289,0.02189,111030.0,111020.0,0.3132466]
["bitfinex-derivatives","BTCF0:USTF0",1761778800595,0.40503,111030.0,111020.0,0.30365866]
["bitfinex-derivatives","BTCF0:USTF0",1761778800794,0.41879,111030.0,111020.0,2.38933866]
["bitfinex-derivatives","BTCF0:USTF0",1761778801086,0.40503,111030.0,111020.0,2.38933866]
["bitfinex-derivatives","BTCF0:USTF0",1761778801288,0.04423,111030.0,111020.0,2.38933866]
["bitfinex-derivatives","BTCF0:USTF0",1761778801491,0.40503,111040.0,111030.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1761778801693,0.40503,111050.0,111040.0,0.1430128]
["bitfinex-derivatives","BTCF0:USTF0",1761778801894,0.40503,111050.0,111040.0,0.30364816]
["bitfinex-derivatives","BTCF0:USTF0",1761778802197,0.42092,111060.0,111050.0,0.1468347]
["bitfinex-derivatives","BTCF0:USTF0",1761778802392,0.40703,111060.0,111050.0,0.35279006]
["bitfinex-derivatives","BTCF0:USTF0",1761778802597,0.3608,111060.0,111050.0,0.51614542]
["bitfinex-derivatives","BTCF0:USTF0",1761778802788,0.38269,111060.0,111050.0,0.51614542]
["bitfinex-derivatives","BTCF0:USTF0",1761778802989,0.40503,111060.0,111050.0,0.51614542]
["bitfinex-derivatives","BTCF0:USTF0",1761778803293,0.40503,111060.0,111050.0,0.30747006]
["bitfinex-derivatives","BTCF0:USTF0",1761778803498,0.40703,111060.0,111050.0,0.89319006]
["bitfinex-derivatives","BTCF0:USTF0",1761778803986,0.40703,111060.0,111050.0,0.30747006]
["bitfinex-derivatives","BTCF0:USTF0",1761778804186,0.40703,111060.0,111050.0,0.89315006]
["bitfinex-derivatives","BTCF0:USTF0",1761778804581,0.40703,111060.0,111050.0,0.30747006]
["bitfinex-derivatives","BTCF0:USTF0",1761778804782,0.40803,111060.0,111050.0,0.89315006]
["bitfinex-derivatives","BTCF0:USTF0",1761778805791,0.40803,111060.0,111050.0,0.1468347]
["bitfinex-derivatives","BTCF0:USTF0",1761778805991,0.40803,111060.0,111050.0,0.89315006]
["bitfinex-derivatives","BTCF0:USTF0",1761778808501,0.40803,111060.0,111050.0,0.29370006]
["bitfinex-derivatives","BTCF0:USTF0",1761778808502,0.42068,111060.0,111050.0,0.29370006]
["bitfinex-derivatives","BTCF0:USTF0",1761778808699,0.42068,111060.0,111050.0,0.96453343]
["bitfinex-derivatives","BTCF0:USTF0",1761778812599,0.40803,111060.0,111050.0,0.96453343]
["bitfinex-derivatives","BTCF0:USTF0",1761778813290,0.40803,111060.0,111050.0,0.37885343]
["bitfinex-derivatives","BTCF0:USTF0",1761778813491,0.3638,111060.0,111050.0,0.96453343]
["bitfinex-derivatives","BTCF0:USTF0",1761778813887,0.40782,111060.0,111050.0,0.96453343]
["bitfinex-derivatives","BTCF0:USTF0",1761778814498,0.40782,111060.0,111050.0,1.12516879]
["bitfinex-derivatives","BTCF0:USTF0",1761778814705,0.40782,111060.0,111050.0,0.96453343]
["bitfinex-derivatives","BTCF0:USTF0",1761778817307,0.40782,111060.0,111050.0,1.12495591]
["bitfinex-derivatives","BTCF0:USTF0",1761778821310,0.39881382,111070.0,111060.0,0.1471766]
["bitfinex-derivatives","BTCF0:USTF0",1761778821499,0.39881382,111070.0,111060.0,0.62876336]
["bitfinex-derivatives","BTCF0:USTF0",1761778821904,0.37661382,111070.0,111060.0,0.62876336]
["bitfinex-derivatives","BTCF0:USTF0",1761778822818,0.40081382,111070.0,111060.0,0.62876336]
["bitfinex-derivatives","BTCF0:USTF0",1761778823114,0.3149642,111080.0,111070.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761778823316,0.41858,111090.0,111080.0,0.1471604]
["bitfinex-derivatives","BTCF0:USTF0",1761778823518,0.44130494,111090.0,111080.0,0.46821824]
["bitfinex-derivatives","BTCF0:USTF0",1761778824219,0.44130494,111090.0,111080.0,0.62874716]
["bitfinex-derivatives","BTCF0:USTF0",1761778824406,0.06674494,111090.0,111080.0,0.98954716]
["bitfinex-derivatives","BTCF0:USTF0",1761778824607,0.40482,111100.0,111090.0,0.1452023]
["bitfinex-derivatives","BTCF0:USTF0",1761778824806,0.42754211,111100.0,111090.0,0.51158014]
["bitfinex-derivatives","BTCF0:USTF0",1761778825419,0.06674211,111100.0,111090.0,0.51158014]
["bitfinex-derivatives","BTCF0:USTF0",1761778825611,0.06674211,111100.0,111090.0,0.46626014]
["bitfinex-derivatives","BTCF0:USTF0",1761778825919,0.06674211,111100.0,111090.0,1.05190014]
["bitfinex-derivatives","BTCF0:USTF0",1761778826115,0.42754211,111100.0,111090.0,1.05182014]
["bitfinex-derivatives","BTCF0:USTF0",1761778826320,0.06674211,111100.0,111090.0,0.46626014]
["bitfinex-derivatives","BTCF0:USTF0",1761778826521,0.06674211,111100.0,111090.0,1.05182014]
["bitfinex-derivatives","BTCF0:USTF0",1761778826724,0.07074211,111100.0,111090.0,1.05182014]
["bitfinex-derivatives","BTCF0:USTF0",1761778826917,0.07774211,111100.0,111090.0,1.06376806]
["bitfinex-derivatives","BTCF0:USTF0",1761778827428,0.05102,111100.0,111090.0,1.06376806]
["bitfinex-derivatives","BTCF0:USTF0",1761778827613,0.40482,111110.0,111100.0,0.1469742]
["bitfinex-derivatives","BTCF0:USTF0",1761778827925,0.42752043,111110.0,111100.0,0.46803204]
["bitfinex-derivatives","BTCF0:USTF0",1761778828110,0.44069043,111110.0,111100.0,0.46803204]
["bitfinex-derivatives","BTCF0:USTF0",1761778829222,0.44169043,111110.0,111100.0,0.46803204]
["bitfinex-derivatives","BTCF0:USTF0",1761778829823,0.44169043,111110.0,111100.0,1.05355204]
["bitfinex-derivatives","BTCF0:USTF0",1761778830728,0.44269043,111110.0,111100.0,1.05355204]
["bitfinex-derivatives","BTCF0:USTF0",1761778832232,0.44269043,111110.0,111100.0,1.05351204]
["bitfinex-derivatives","BTCF0:USTF0",1761778838425,0.44269043,111110.0,111100.0,0.51331204]
["bitfinex-derivatives","BTCF0:USTF0",1761778839530,0.44269043,111110.0,111100.0,0.46803204]
["bitfinex-derivatives","BTCF0:USTF0",1761778839738,0.44269043,111110.0,111100.0,0.51331204]
["bitfinex-derivatives","BTCF0:USTF0",1761778840933,0.44269043,111110.0,111100.0,0.46803204]
["bitfinex-derivatives","BTCF0:USTF0",1761778841136,0.44269043,111110.0,111100.0,0.51331204]
["bitfinex-derivatives","BTCF0:USTF0",1761778841333,0.44269043,111110.0,111100.0,0.50065204]
["bitfinex-derivatives","BTCF0:USTF0",1761778841633,0.05789,111100.0,111090.0,0.30565214]
["bitfinex-derivatives","BTCF0:USTF0",1761778841842,0.60191935,111100.0,111090.0,0.05622792]
["bitfinex-derivatives","BTCF0:USTF0",1761778842137,0.60463935,111100.0,111090.0,0.21675684]
["bitfinex-derivatives","BTCF0:USTF0",1761778842719,0.60191935,111100.0,111090.0,0.21675684]
["bitfinex-derivatives","BTCF0:USTF0",1761778845332,1.20463935,111100.0,111090.0,0.01094792]
["bitfinex-derivatives","BTCF0:USTF0",1761778845643,1.20463935,111100.0,111060.0,0.29473112]
["bitfinex-derivatives","BTCF0:USTF0",1761778845644,0.05761,111070.0,111060.0,0.29473112]
["bitfinex-derivatives","BTCF0:USTF0",1761778845938,0.41841,111070.0,111060.0,0.50054004]
["bitfinex-derivatives","BTCF0:USTF0",1761778847242,0.41841,111070.0,111060.0,0.52175592]
["bitfinex-derivatives","BTCF0:USTF0",1761778847726,0.41841,111070.0,111060.0,0.47947592]
["bitfinex-derivatives","BTCF0:USTF0",1761778847925,0.41841,111070.0,111060.0,0.52975592]
["bitfinex-derivatives","BTCF0:USTF0",1761778848946,0.41841,111070.0,111060.0,0.51920592]
["bitfinex-derivatives","BTCF0:USTF0",1761778849438,0.41841,111070.0,111060.0,0.36224372]
["bitfinex-derivatives","BTCF0:USTF0",1761778849636,0.41841,111070.0,111060.0,0.42917372]
["bitfinex-derivatives","BTCF0:USTF0",1761778851049,0.41841,111070.0,111060.0,0.51921042]
["bitfinex-derivatives","BTCF0:USTF0",1761778855142,0.77921,111070.0,111060.0,0.51921042]
["bitfinex-derivatives","BTCF0:USTF0",1761778855351,0.77921,111070.0,111060.0,0.42917372]
["bitfinex-derivatives","BTCF0:USTF0",1761778855535,0.77921,111070.0,111060.0,0.51921042]
["bitfinex-derivatives","BTCF0:USTF0",1761778856452,0.77921,111070.0,111060.0,0.42917372]
["bitfinex-derivatives","BTCF0:USTF0",1761778856641,0.77921,111070.0,111060.0,0.51921042]
["bitfinex-derivatives","BTCF0:USTF0",1761778861448,0.8692386,111070.0,111060.0,0.51921042]
["bitfinex-derivatives","BTCF0:USTF0",1761778863051,0.77921,111070.0,111060.0,0.51921042]
["bitfinex-derivatives","BTCF0:USTF0",1761778863754,0.76572,111070.0,111060.0,0.52976042]
["bitfinex-derivatives","BTCF0:USTF0",1761778864749,0.77897,111070.0,111060.0,0.52976042]
["bitfinex-derivatives","BTCF0:USTF0",1761778866147,0.77897,111070.0,111060.0,0.51921042]
["bitfinex-derivatives","BTCF0:USTF0",1761778866953,0.77897,111070.0,111060.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1761778868451,0.76572,111070.0,111060.0,0.53007042]
["bitfinex-derivatives","BTCF0:USTF0",1761778868655,0.40428,111080.0,111070.0,0.1255957]
["bitfinex-derivatives","BTCF0:USTF0",1761778868864,0.42718657,111080.0,111070.0,0.46828354]
["bitfinex-derivatives","BTCF0:USTF0",1761778869352,0.40513217,111080.0,111070.0,0.46828354]
["bitfinex-derivatives","BTCF0:USTF0",1761778869660,0.42719217,111080.0,111070.0,0.46828354]
["bitfinex-derivatives","BTCF0:USTF0",1761778869956,0.06639217,111080.0,111070.0,0.46828354]
["bitfinex-derivatives","BTCF0:USTF0",1761778870141,0.06639217,111080.0,111070.0,0.47028354]
["bitfinex-derivatives","BTCF0:USTF0",1761778870755,0.42719217,111080.0,111070.0,0.47028354]
["bitfinex-derivatives","BTCF0:USTF0",1761778871261,0.42719217,111080.0,111070.0,0.47328354]
["bitfinex-derivatives","BTCF0:USTF0",1761778871760,0.40428,111080.0,111070.0,0.47328354]
["bitfinex-derivatives","BTCF0:USTF0",1761778873351,0.40428,111080.0,111070.0,1.05884354]
["bitfinex-derivatives","BTCF0:USTF0",1761778873551,0.40428,111080.0,111070.0,0.47328354]
["bitfinex-derivatives","BTCF0:USTF0",1761778873751,0.40428,111080.0,111070.0,1.05884354]
["bitfinex-derivatives","BTCF0:USTF0",1761778873954,0.40428,111080.0,111070.0,0.47328354]
["bitfinex-derivatives","BTCF0:USTF0",1761778874157,0.41733,111080.0,111070.0,1.04615354]
["bitfinex-derivatives","BTCF0:USTF0",1761778874354,0.41733,111080.0,111070.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1761778874657,0.41733,111080.0,111070.0,0.34603742]
["bitfinex-derivatives","BTCF0:USTF0",1761778875357,0.5073504,111080.0,111070.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1761778875562,0.41733,111080.0,111070.0,0.25600892]
["bitfinex-derivatives","BTCF0:USTF0",1761778876441,0.41733,111080.0,111070.0,0.34603742]
["bitfinex-derivatives","BTCF0:USTF0",1761778876950,0.41733,111080.0,111070.0,0.52021634]
["bitfinex-derivatives","BTCF0:USTF0",1761778877554,0.41733,111080.0,111070.0,0.47497634]
["bitfinex-derivatives","BTCF0:USTF0",1761778877860,0.5073504,111080.0,111070.0,0.41653784]
["bitfinex-derivatives","BTCF0:USTF0",1761778879060,0.5073504,111080.0,111070.0,0.50656634]
["bitfinex-derivatives","BTCF0:USTF0",1761778879460,0.5073504,111080.0,111070.0,0.34601524]
["bitfinex-derivatives","BTCF0:USTF0",1761778880555,0.5073504,111080.0,111070.0,0.30077524]
["bitfinex-derivatives","BTCF0:USTF0",1761778880763,0.5073504,111080.0,111070.0,0.34601524]
["bitfinex-derivatives","BTCF0:USTF0",1761778881358,0.5073504,111080.0,111070.0,0.25598674]
["bitfinex-derivatives","BTCF0:USTF0",1761778882166,0.5073504,111080.0,111070.0,0.34601524]
["bitfinex-derivatives","BTCF0:USTF0",1761778886864,0.5073504,111080.0,111070.0,0.34401524]
["bitfinex-derivatives","BTCF0:USTF0",1761778887074,0.5083504,111080.0,111070.0,0.34401524]
["bitfinex-derivatives","BTCF0:USTF0",1761778887761,0.41833,111080.0,111070.0,0.34401524]
["bitfinex-derivatives","BTCF0:USTF0",1761778887965,0.41833,111080.0,111070.0,0.35766524]
["bitfinex-derivatives","BTCF0:USTF0",1761778888266,0.41933,111080.0,111070.0,0.34101524]
["bitfinex-derivatives","BTCF0:USTF0",1761778890469,0.41933,111080.0,111070.0,0.25098674]
["bitfinex-derivatives","BTCF0:USTF0",1761778890767,0.5093505,111080.0,111070.0,0.18338674]
["bitfinex-derivatives","BTCF0:USTF0",1761778890971,0.5322557,111080.0,111070.0,0.20574674]
["bitfinex-derivatives","BTCF0:USTF0",1761778891170,0.05883,111070.0,111060.0,0.14639228]
["bitfinex-derivatives","BTCF0:USTF0",1761778891376,0.5096586,111070.0,111060.0,0.05635588]
["bitfinex-derivatives","BTCF0:USTF0",1761778891578,0.5096586,111070.0,111060.0,0.26210262]
["bitfinex-derivatives","BTCF0:USTF0",1761778892165,0.5096586,111070.0,111060.0,0.26214262]
["bitfinex-derivatives","BTCF0:USTF0",1761778892370,0.53256125,111070.0,111060.0,0.26214262]
["bitfinex-derivatives","BTCF0:USTF0",1761778893472,0.53256125,111070.0,111060.0,0.35217932]
["bitfinex-derivatives","BTCF0:USTF0",1761778899280,0.53256125,111070.0,111060.0,0.01066588]
["bitfinex-derivatives","BTCF0:USTF0",1761778899481,0.53256125,111070.0,111060.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761778899779,0.1121366,111060.0,111050.0,0.27315099]
["bitfinex-derivatives","BTCF0:USTF0",1761778900080,0.5086566,111060.0,111050.0,0.34023099]
["bitfinex-derivatives","BTCF0:USTF0",1761778900980,0.5086566,111060.0,111050.0,0.05594748]
["bitfinex-derivatives","BTCF0:USTF0",1761778901166,0.5086566,111060.0,111050.0,0.21645422]
["bitfinex-derivatives","BTCF0:USTF0",1761778901580,0.5086566,111060.0,111050.0,0.17121422]
["bitfinex-derivatives","BTCF0:USTF0",1761778901786,0.66916334,111060.0,111050.0,0.05598748]
["bitfinex-derivatives","BTCF0:USTF0",1761778901997,0.69204447,111060.0,111050.0,0.05798748]
["bitfinex-derivatives","BTCF0:USTF0",1761778902298,0.53425773,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778903384,0.5113766,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778903583,0.5113766,111060.0,111050.0,0.01370748]
["bitfinex-derivatives","BTCF0:USTF0",1761778903792,0.53424888,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778904096,0.53152888,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778904696,0.53152888,111060.0,111050.0,0.01370748]
["bitfinex-derivatives","BTCF0:USTF0",1761778905094,0.53152888,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778906393,0.53152888,111060.0,111050.0,0.01370748]
["bitfinex-derivatives","BTCF0:USTF0",1761778906596,0.53152888,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778906793,1.13152888,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778907793,1.13152888,111060.0,111050.0,0.01370748]
["bitfinex-derivatives","BTCF0:USTF0",1761778907997,1.13152888,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778908586,0.69475562,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778909081,0.69203562,111060.0,111050.0,0.05898748]
["bitfinex-derivatives","BTCF0:USTF0",1761778910192,0.69203562,111060.0,111050.0,0.01370748]
["bitfinex-derivatives","BTCF0:USTF0",1761778910193,1.13526236,111060.0,111050.0,0.01370748]
["bitfinex-derivatives","BTCF0:USTF0",1761778910400,0.143771,111030.0,111020.0,1.75057154]
["bitfinex-derivatives","BTCF0:USTF0",1761778910600,0.504571,111030.0,111020.0,1.79585154]
["bitfinex-derivatives","BTCF0:USTF0",1761778910902,0.504571,111030.0,111020.0,1.70578674]
["bitfinex-derivatives","BTCF0:USTF0",1761778911490,0.50465273,111030.0,111020.0,1.70578674]
["bitfinex-derivatives","BTCF0:USTF0",1761778911700,0.50565273,111030.0,111020.0,1.70578674]
["bitfinex-derivatives","BTCF0:USTF0",1761778912398,0.50765273,111030.0,111020.0,1.70578674]
["bitfinex-derivatives","BTCF0:USTF0",1761778912794,0.50765273,111030.0,111020.0,1.71598771]
["bitfinex-derivatives","BTCF0:USTF0",1761778913204,0.50765273,111030.0,111020.0,1.67070771]
["bitfinex-derivatives","BTCF0:USTF0",1761778913503,0.66815947,111030.0,111020.0,0.01020097]
["bitfinex-derivatives","BTCF0:USTF0",1761778913801,0.05782,111020.0,111010.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1761778913993,0.41862,111020.0,111010.0,1.5782584]
["bitfinex-derivatives","BTCF0:USTF0",1761778914503,0.41862,111020.0,111010.0,1.5782984]
["bitfinex-derivatives","BTCF0:USTF0",1761778915599,0.41862,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761778916188,0.41962,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761778917204,0.41962,111020.0,111010.0,1.71626514]
["bitfinex-derivatives","BTCF0:USTF0",1761778918007,0.41962,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761778918700,0.41962,111020.0,111010.0,1.71626514]
["bitfinex-derivatives","BTCF0:USTF0",1761778919296,0.41962,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761778920000,0.41962,111020.0,111010.0,1.5104384]
["bitfinex-derivatives","BTCF0:USTF0",1761778920201,0.5096891,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761778922302,0.5096891,111020.0,111010.0,1.6458356]
["bitfinex-derivatives","BTCF0:USTF0",1761778922698,0.5096891,111020.0,111010.0,1.71626514]
["bitfinex-derivatives","BTCF0:USTF0",1761778924107,0.5096891,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761778926111,0.5096891,111020.0,111010.0,1.5557184]
["bitfinex-derivatives","BTCF0:USTF0",1761778927904,0.3839,111020.0,111010.0,1.81453234]
["bitfinex-derivatives","BTCF0:USTF0",1761778928202,0.42093533,111040.0,111030.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1761778928402,0.42093533,111040.0,111030.0,0.35456774]
["bitfinex-derivatives","BTCF0:USTF0",1761778928609,0.46557533,111040.0,111030.0,0.35456774]
["bitfinex-derivatives","BTCF0:USTF0",1761778929414,0.46957453,111040.0,111030.0,0.35456764]
["bitfinex-derivatives","BTCF0:USTF0",1761778930018,0.47157453,111040.0,111030.0,0.35456764]
["bitfinex-derivatives","BTCF0:USTF0",1761778930703,0.47157453,111040.0,111030.0,0.26450674]
["bitfinex-derivatives","BTCF0:USTF0",1761778930912,0.48424453,111040.0,111030.0,0.26450674]
["bitfinex-derivatives","BTCF0:USTF0",1761778931418,0.48424453,111040.0,111030.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1761778931716,0.47157453,111040.0,111030.0,0.26450674]
["bitfinex-derivatives","BTCF0:USTF0",1761778933517,0.47157453,111040.0,111030.0,0.35456764]
["bitfinex-derivatives","BTCF0:USTF0",1761778933718,0.47157453,111040.0,111030.0,0.26450674]
["bitfinex-derivatives","BTCF0:USTF0",1761778936611,0.48429453,111040.0,111030.0,0.26450674]
["bitfinex-derivatives","BTCF0:USTF0",1761778937112,0.48429453,111040.0,111030.0,0.21918674]
["bitfinex-derivatives","BTCF0:USTF0",1761778937312,0.48429453,111040.0,111030.0,0.26450674]
["bitfinex-derivatives","BTCF0:USTF0",1761778937718,0.48429453,111040.0,111030.0,0.21918674]
["bitfinex-derivatives","BTCF0:USTF0",1761778937920,0.48429453,111040.0,111030.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761778938218,0.48429453,111040.0,111020.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761778938219,0.1469809,111030.0,111020.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761778938420,0.5077809,111030.0,111020.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761778939220,0.5077809,111030.0,111020.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761778939424,0.66946713,111030.0,111020.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1761778939723,0.5107809,111030.0,111020.0,0.24938623]
["bitfinex-derivatives","BTCF0:USTF0",1761778943424,0.1469891,111020.0,111010.0,1.5104384]
["bitfinex-derivatives","BTCF0:USTF0",1761778943612,0.66847533,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778944012,0.5077891,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778945922,0.5077891,111020.0,111010.0,0.0557584]
["bitfinex-derivatives","BTCF0:USTF0",1761778946117,0.66847533,111020.0,111010.0,0.23762463]
["bitfinex-derivatives","BTCF0:USTF0",1761778946517,0.66847533,111020.0,111010.0,1.75982463]
["bitfinex-derivatives","BTCF0:USTF0",1761778946724,0.41772,111020.0,111010.0,1.77322463]
["bitfinex-derivatives","BTCF0:USTF0",1761778946919,0.405,111020.0,111010.0,2.02398796]
["bitfinex-derivatives","BTCF0:USTF0",1761778947120,0.4950689,111020.0,111010.0,1.86330173]
["bitfinex-derivatives","BTCF0:USTF0",1761778948126,0.405,111020.0,111010.0,1.86330173]
["bitfinex-derivatives","BTCF0:USTF0",1761778948327,0.405,111020.0,111010.0,2.02398796]
["bitfinex-derivatives","BTCF0:USTF0",1761778948519,0.405,111020.0,111010.0,1.86330173]
["bitfinex-derivatives","BTCF0:USTF0",1761778948715,0.0442,111020.0,111010.0,1.86330173]
["bitfinex-derivatives","BTCF0:USTF0",1761778950030,0.5077889,111020.0,111010.0,1.75986463]
["bitfinex-derivatives","BTCF0:USTF0",1761778950331,0.41772,111020.0,111010.0,1.86334163]
["bitfinex-derivatives","BTCF0:USTF0",1761778950512,0.0442,111020.0,111010.0,1.86334163]
["bitfinex-derivatives","BTCF0:USTF0",1761778951031,0.1342689,111020.0,111010.0,1.86334163]
["bitfinex-derivatives","BTCF0:USTF0",1761778951324,0.4508669,111030.0,111010.0,2.02402786]
["bitfinex-derivatives","BTCF0:USTF0",1761778951530,0.4508669,111030.0,111020.0,0.37815246]
["bitfinex-derivatives","BTCF0:USTF0",1761778951531,0.4950669,111030.0,111020.0,0.37815246]
["bitfinex-derivatives","BTCF0:USTF0",1761778952728,0.5077869,111030.0,111020.0,0.37815246]
["bitfinex-derivatives","BTCF0:USTF0",1761778954118,0.5077869,111030.0,111020.0,0.21746623]
["bitfinex-derivatives","BTCF0:USTF0",1761778954314,0.5077869,111030.0,111020.0,0.30753513]
["bitfinex-derivatives","BTCF0:USTF0",1761778954633,0.5107869,111030.0,111020.0,0.21746623]
["bitfinex-derivatives","BTCF0:USTF0",1761778955329,0.5107869,111030.0,111020.0,0.20406623]
["bitfinex-derivatives","BTCF0:USTF0",1761778958734,0.5107869,111030.0,111020.0,0.24942623]
["bitfinex-derivatives","BTCF0:USTF0",1761778959437,0.67147313,111030.0,111020.0,0.24942623]
["bitfinex-derivatives","BTCF0:USTF0",1761778959623,0.67147313,111030.0,111020.0,0.20406623]
["bitfinex-derivatives","BTCF0:USTF0",1761778959825,0.67147313,111030.0,111020.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1761778960023,0.67147313,111030.0,111020.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761778960730,0.1474689,111020.0,111010.0,1.76120103]
["bitfinex-derivatives","BTCF0:USTF0",1761778960937,0.5082689,111020.0,111010.0,1.76120103]
["bitfinex-derivatives","BTCF0:USTF0",1761778961238,0.5082689,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778961536,0.5082689,111020.0,111010.0,1.80652163]
["bitfinex-derivatives","BTCF0:USTF0",1761778962133,0.5082689,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778963342,0.5082689,111020.0,111010.0,1.80652163]
["bitfinex-derivatives","BTCF0:USTF0",1761778963542,0.5082689,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778964441,0.5082689,111020.0,111010.0,1.80652163]
["bitfinex-derivatives","BTCF0:USTF0",1761778964740,0.5082689,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778966336,0.5082689,111020.0,111010.0,1.67112463]
["bitfinex-derivatives","BTCF0:USTF0",1761778966538,0.5082689,111020.0,111010.0,1.71648463]
["bitfinex-derivatives","BTCF0:USTF0",1761778967829,0.5082689,111020.0,111010.0,1.67112463]
["bitfinex-derivatives","BTCF0:USTF0",1761778968029,0.5082689,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778968332,0.66895513,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778968536,0.66895513,111020.0,111010.0,1.67112463]
["bitfinex-derivatives","BTCF0:USTF0",1761778968736,0.66895513,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778969541,0.69183454,111020.0,111010.0,1.67112463]
["bitfinex-derivatives","BTCF0:USTF0",1761778969840,0.69183454,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778970241,0.53114831,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778970441,0.53114831,111020.0,111010.0,1.73023463]
["bitfinex-derivatives","BTCF0:USTF0",1761778970940,0.53114831,111020.0,111010.0,1.68491463]
["bitfinex-derivatives","BTCF0:USTF0",1761778971141,0.53114831,111020.0,111010.0,1.73023463]
["bitfinex-derivatives","BTCF0:USTF0",1761778972339,0.51843831,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778972945,0.11294831,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778973244,0.47374831,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778973641,0.49536831,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778974138,0.4724889,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778974339,0.4955589,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778976649,0.4955589,111020.0,111010.0,1.73023463]
["bitfinex-derivatives","BTCF0:USTF0",1761778977248,0.4955589,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778978746,0.4508689,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778979248,0.4724889,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778979851,0.4724889,111020.0,111010.0,1.77499163]
["bitfinex-derivatives","BTCF0:USTF0",1761778980050,0.4955589,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778982244,0.3608,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778982550,0.4508689,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778982852,0.4724889,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778983053,0.02162,111020.0,111010.0,1.82031163]
["bitfinex-derivatives","BTCF0:USTF0",1761778983261,0.3608,111030.0,111020.0,0.1481488]
["bitfinex-derivatives","BTCF0:USTF0",1761778983550,0.42837215,111030.0,111020.0,0.46952126]
["bitfinex-derivatives","BTCF0:USTF0",1761778984550,0.40530215,111030.0,111020.0,0.46952126]
["bitfinex-derivatives","BTCF0:USTF0",1761778985250,0.40730215,111030.0,111020.0,0.46952126]
["bitfinex-derivatives","BTCF0:USTF0",1761778985546,0.43072215,111030.0,111020.0,0.46952126]
["bitfinex-derivatives","BTCF0:USTF0",1761778986252,0.43072215,111030.0,111020.0,0.54218551]
["bitfinex-derivatives","BTCF0:USTF0",1761778986848,0.69488908,111030.0,111020.0,0.20536623]
["bitfinex-derivatives","BTCF0:USTF0",1761778987054,0.69488908,111030.0,111020.0,0.25068623]
["bitfinex-derivatives","BTCF0:USTF0",1761778994560,0.69488908,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761778994761,0.69488908,111030.0,111020.0,0.25068623]
["bitfinex-derivatives","BTCF0:USTF0",1761778995248,0.69488908,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761778995449,0.69488908,111030.0,111020.0,0.25068623]
["bitfinex-derivatives","BTCF0:USTF0",1761778995650,0.69488908,111030.0,111020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761778996051,0.1496089,111020.0,111010.0,1.76120163]
["bitfinex-derivatives","BTCF0:USTF0",1761778996261,0.53329105,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778997150,0.5104089,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778999057,0.5333131,111020.0,111010.0,1.71644463]
["bitfinex-derivatives","BTCF0:USTF0",1761778999365,0.5333131,111020.0,111010.0,1.71646324]
["bitfinex-derivatives","BTCF0:USTF0",1761778999862,0.5333131,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761779000456,0.5333131,111020.0,111010.0,1.5104384]
["bitfinex-derivatives","BTCF0:USTF0",1761779000750,0.5333131,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761779001965,0.5333131,111020.0,111010.0,1.5104384]
["bitfinex-derivatives","BTCF0:USTF0",1761779002166,0.5333131,111020.0,111010.0,1.5557584]
["bitfinex-derivatives","BTCF0:USTF0",1761779002570,0.5333131,111020.0,111010.0,1.5104384]
["bitfinex-derivatives","BTCF0:USTF0",1761779002786,0.5333131,111020.0,111010.0,1.5557184]
["bitfinex-derivatives","BTCF0:USTF0",1761779003359,0.5333131,111020.0,111010.0,1.5679984]
["bitfinex-derivatives","BTCF0:USTF0",1761779004468,0.5333131,111020.0,111010.0,1.5227184]
["bitfinex-derivatives","BTCF0:USTF0",1761779004767,0.5333131,111020.0,111010.0,1.5679984]
["bitfinex-derivatives","BTCF0:USTF0",1761779008672,0.5333131,111020.0,111010.0,1.5557184]
["bitfinex-derivatives","BTCF0:USTF0",1761779008865,0.5333131,111020.0,111010.0,1.5104384]
["bitfinex-derivatives","BTCF0:USTF0",1761779009061,0.5333131,111020.0,111010.0,1.5557184]
["bitfinex-derivatives","BTCF0:USTF0",1761779009263,0.5333131,111020.0,111010.0,1.5104384]
["bitfinex-derivatives","BTCF0:USTF0",1761779009463,0.5333131,111020.0,111010.0,1.5557184]
["bitfinex-derivatives","BTCF0:USTF0",1761779010267,0.69401794,111020.0,111010.0,1.5104384]
["bitfinex-derivatives","BTCF0:USTF0",1761779010478,0.1129632,110990.0,110980.0,0.36178415]
["bitfinex-derivatives","BTCF0:USTF0",1761779010661,0.67074804,110990.0,110980.0,0.02172127]
["bitfinex-derivatives","BTCF0:USTF0",1761779010969,0.1496413,110980.0,110970.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761779011166,0.5104413,110980.0,110970.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1761779011767,0.5054413,110980.0,110970.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1761779011974,0.50552022,110980.0,110970.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1761779012673,0.50552022,110980.0,110970.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761779013170,0.50552022,110980.0,110970.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761779013377,0.50552022,110980.0,110970.0,0.26357484]
["bitfinex-derivatives","BTCF0:USTF0",1761779013570,0.50552022,110980.0,110970.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1761779014160,0.50552022,110980.0,110970.0,0.11290628]
["bitfinex-derivatives","BTCF0:USTF0",1761779015083,0.50552022,110980.0,110970.0,0.27361112]
["bitfinex-derivatives","BTCF0:USTF0",1761779016184,0.50552022,110980.0,110970.0,0.22829112]
["bitfinex-derivatives","BTCF0:USTF0",1761779016479,0.50552022,110980.0,110970.0,0.27361112]
["bitfinex-derivatives","BTCF0:USTF0",1761779017179,0.50552022,110980.0,110970.0,0.11290628]
["bitfinex-derivatives","BTCF0:USTF0",1761779018079,0.50552022,110980.0,110970.0,0.09901628]
["bitfinex-derivatives","BTCF0:USTF0",1761779020584,0.50552022,110980.0,110970.0,0.10372628]
["bitfinex-derivatives","BTCF0:USTF0",1761779022186,0.50552022,110980.0,110970.0,0.09901628]
["bitfinex-derivatives","BTCF0:USTF0",1761779023884,0.50552022,110980.0,110970.0,0.25972112]
["bitfinex-derivatives","BTCF0:USTF0",1761779024090,0.50552022,110980.0,110970.0,0.09901628]
["bitfinex-derivatives","BTCF0:USTF0",1761779025098,0.50552022,110980.0,110970.0,0.05369628]
["bitfinex-derivatives","BTCF0:USTF0",1761779025297,0.50552022,110980.0,110970.0,0.01103628]
["bitfinex-derivatives","BTCF0:USTF0",1761779025298,0.66622506,110980.0,110970.0,0.01103628]
["bitfinex-derivatives","BTCF0:USTF0",1761779025495,0.69015711,110980.0,110970.0,0.01317798]
["bitfinex-derivatives","BTCF0:USTF0",1761779025796,0.69015711,110980.0,110950.0,1.56473002]
["bitfinex-derivatives","BTCF0:USTF0",1761779025797,0.1470375,110960.0,110950.0,1.56473002]
["bitfinex-derivatives","BTCF0:USTF0",1761779025988,0.8686375,110960.0,110950.0,1.61005002]
["bitfinex-derivatives","BTCF0:USTF0",1761779026799,0.8686375,110960.0,110950.0,1.62131277]
["bitfinex-derivatives","BTCF0:USTF0",1761779027099,0.8686375,110960.0,110950.0,1.51126275]
["bitfinex-derivatives","BTCF0:USTF0",1761779027299,0.8686375,110960.0,110950.0,1.55658275]
["bitfinex-derivatives","BTCF0:USTF0",1761779027503,0.8686375,110960.0,110950.0,1.51126275]
["bitfinex-derivatives","BTCF0:USTF0",1761779027696,0.8686375,110960.0,110950.0,1.55658275]
["bitfinex-derivatives","BTCF0:USTF0",1761779028092,1.02934234,110960.0,110950.0,1.51126275]
["bitfinex-derivatives","BTCF0:USTF0",1761779028294,1.02934234,110960.0,110950.0,1.55658275]
["bitfinex-derivatives","BTCF0:USTF0",1761779028896,1.02934234,110960.0,110950.0,1.51226275]
["bitfinex-derivatives","BTCF0:USTF0",1761779029094,0.1339957,110950.0,110940.0,0.06473002]
["bitfinex-derivatives","BTCF0:USTF0",1761779029406,0.1479438,110940.0,110930.0,0.09785441]
["bitfinex-derivatives","BTCF0:USTF0",1761779029699,0.66944864,110940.0,110930.0,0.09785441]
["bitfinex-derivatives","BTCF0:USTF0",1761779029896,0.5087438,110940.0,110930.0,0.07632441]
["bitfinex-derivatives","BTCF0:USTF0",1761779030089,0.5087438,110940.0,110930.0,0.16529441]
["bitfinex-derivatives","BTCF0:USTF0",1761779030295,0.5087438,110940.0,110930.0,0.14321441]
["bitfinex-derivatives","BTCF0:USTF0",1761779030499,0.5077438,110940.0,110930.0,0.14321441]
["bitfinex-derivatives","BTCF0:USTF0",1761779030694,0.5077438,110940.0,110930.0,0.16529441]
["bitfinex-derivatives","BTCF0:USTF0",1761779030900,0.5087438,110940.0,110930.0,0.16529441]
["bitfinex-derivatives","BTCF0:USTF0",1761779031397,0.5097438,110940.0,110930.0,0.16529441]
["bitfinex-derivatives","BTCF0:USTF0",1761779031598,0.5127438,110940.0,110930.0,0.16629441]
["bitfinex-derivatives","BTCF0:USTF0",1761779032101,0.5127438,110940.0,110930.0,0.12268441]
["bitfinex-derivatives","BTCF0:USTF0",1761779032302,0.67344864,110940.0,110930.0,0.10156439]
["bitfinex-derivatives","BTCF0:USTF0",1761779032994,0.5127438,110940.0,110930.0,0.10156439]
["bitfinex-derivatives","BTCF0:USTF0",1761779033707,0.5127438,110940.0,110930.0,0.19170639]
["bitfinex-derivatives","BTCF0:USTF0",1761779033891,0.5127438,110940.0,110930.0,0.10156439]
["bitfinex-derivatives","BTCF0:USTF0",1761779034503,0.42361,110940.0,110930.0,0.19801629]
["bitfinex-derivatives","BTCF0:USTF0",1761779034698,0.4998038,110940.0,110930.0,0.19801629]
["bitfinex-derivatives","BTCF0:USTF0",1761779035007,0.4998038,110940.0,110930.0,0.35872113]
["bitfinex-derivatives","BTCF0:USTF0",1761779035607,0.1162832,110940.0,110930.0,0.42345115]
["bitfinex-derivatives","BTCF0:USTF0",1761779035905,0.02615,110940.0,110930.0,0.37809115]
["bitfinex-derivatives","BTCF0:USTF0",1761779036207,0.04887,110940.0,110930.0,0.42345115]
["bitfinex-derivatives","BTCF0:USTF0",1761779036505,0.04887,110940.0,110930.0,0.37809115]
["bitfinex-derivatives","BTCF0:USTF0",1761779036807,0.04887,110940.0,110930.0,0.42345115]
["bitfinex-derivatives","BTCF0:USTF0",1761779037695,0.02615,110940.0,110930.0,0.42345115]
["bitfinex-derivatives","BTCF0:USTF0",1761779038106,0.005,110940.0,110930.0,0.42345115]
["bitfinex-derivatives","BTCF0:USTF0",1761779038609,0.005,110940.0,110930.0,0.33330925]
["bitfinex-derivatives","BTCF0:USTF0",1761779038797,0.1162836,110940.0,110930.0,0.33330925]
["bitfinex-derivatives","BTCF0:USTF0",1761779038999,0.005,110940.0,110930.0,0.33330925]
["bitfinex-derivatives","BTCF0:USTF0",1761779039198,0.005,110940.0,110930.0,0.28794925]
["bitfinex-derivatives","BTCF0:USTF0",1761779039401,0.005,110940.0,110930.0,0.33330925]
["bitfinex-derivatives","BTCF0:USTF0",1761779040496,0.02615,110940.0,110930.0,0.33330925]
["bitfinex-derivatives","BTCF0:USTF0",1761779040696,0.04887,110940.0,110930.0,0.33330925]
["bitfinex-derivatives","BTCF0:USTF0",1761779041195,0.4998038,110940.0,110930.0,0.33330925]
["bitfinex-derivatives","BTCF0:USTF0",1761779041894,0.5137438,110940.0,110930.0,0.28794925]
["bitfinex-derivatives","BTCF0:USTF0",1761779042094,0.5137438,110940.0,110930.0,0.16629441]
["bitfinex-derivatives","BTCF0:USTF0",1761779042306,0.5137438,110940.0,110930.0,0.10156439]
["bitfinex-derivatives","BTCF0:USTF0",1761779043308,0.5137438,110940.0,110930.0,0.16626567]
["bitfinex-derivatives","BTCF0:USTF0",1761779043692,0.5137438,110940.0,110930.0,0.32697051]
["bitfinex-derivatives","BTCF0:USTF0",1761779044207,0.5137438,110940.0,110930.0,0.12090567]
["bitfinex-derivatives","BTCF0:USTF0",1761779044408,0.5137438,110940.0,110930.0,0.16626567]
["bitfinex-derivatives","BTCF0:USTF0",1761779045908,0.5137438,110940.0,110930.0,0.12090567]
["bitfinex-derivatives","BTCF0:USTF0",1761779046206,0.5137438,110940.0,110930.0,0.16626567]
["bitfinex-derivatives","BTCF0:USTF0",1761779046703,0.5137438,110940.0,110930.0,0.09882567]
["bitfinex-derivatives","BTCF0:USTF0",1761779046908,0.67444864,110940.0,110930.0,0.07729567]
["bitfinex-derivatives","BTCF0:USTF0",1761779047111,0.67444864,110940.0,110930.0,0.12265567]
["bitfinex-derivatives","BTCF0:USTF0",1761779048503,0.40967,110940.0,110930.0,0.43295251]
["bitfinex-derivatives","BTCF0:USTF0",1761779048708,0.40967,110940.0,110930.0,0.89247607]
["bitfinex-derivatives","BTCF0:USTF0",1761779048709,0.005,110940.0,110930.0,0.89247607]
["bitfinex-derivatives","BTCF0:USTF0",1761779049009,0.005,110940.0,110930.0,0.73177123]
["bitfinex-derivatives","BTCF0:USTF0",1761779049509,0.005,110940.0,110930.0,1.33177123]
["bitfinex-derivatives","BTCF0:USTF0",1761779051009,0.005,110940.0,110930.0,1.32905123]
["bitfinex-derivatives","BTCF0:USTF0",1761779051211,0.005,110940.0,110930.0,1.40996375]
["bitfinex-derivatives","BTCF0:USTF0",1761779051909,0.005,110940.0,110930.0,0.97066859]
["bitfinex-derivatives","BTCF0:USTF0",1761779052114,0.41767,110970.0,110960.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761779052317,0.05687,110970.0,110960.0,0.35492254]
["bitfinex-derivatives","BTCF0:USTF0",1761779052505,0.04382,110970.0,110960.0,0.35492254]
["bitfinex-derivatives","BTCF0:USTF0",1761779052704,0.02115,110970.0,110960.0,0.35492254]
["bitfinex-derivatives","BTCF0:USTF0",1761779052905,0.40462,110970.0,110960.0,0.35492254]
["bitfinex-derivatives","BTCF0:USTF0",1761779053110,0.04382,110970.0,110960.0,0.35492254]
["bitfinex-derivatives","BTCF0:USTF0",1761779053311,0.04782,110970.0,110960.0,0.35492254]
["bitfinex-derivatives","BTCF0:USTF0",1761779054412,0.40862,110970.0,110960.0,0.35492254]
["bitfinex-derivatives","BTCF0:USTF0",1761779054912,0.41662,110970.0,110960.0,0.35592254]
["bitfinex-derivatives","BTCF0:USTF0",1761779055613,0.41262,110970.0,110960.0,0.35592254]
["bitfinex-derivatives","BTCF0:USTF0",1761779055809,0.41462,110970.0,110960.0,0.35592254]
["bitfinex-derivatives","BTCF0:USTF0",1761779056012,0.40662,110970.0,110960.0,0.35492254]
["bitfinex-derivatives","BTCF0:USTF0",1761779056214,0.41162,110970.0,110960.0,0.35592254]
["bitfinex-derivatives","BTCF0:USTF0",1761779056413,0.40962,110970.0,110960.0,0.35592254]
["bitfinex-derivatives","BTCF0:USTF0",1761779056610,0.41462,110970.0,110960.0,0.35692254]
["bitfinex-derivatives","BTCF0:USTF0",1761779057012,0.05382,110970.0,110960.0,0.35692254]
["bitfinex-derivatives","BTCF0:USTF0",1761779057204,0.41462,110970.0,110960.0,0.35692254]
["bitfinex-derivatives","BTCF0:USTF0",1761779057918,0.41462,110970.0,110960.0,0.35592254]
["bitfinex-derivatives","BTCF0:USTF0",1761779057919,0.04882,110970.0,110960.0,0.35592254]
["bitfinex-derivatives","BTCF0:USTF0",1761779058217,0.04882,110970.0,110960.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761779058218,0.07027,110970.0,110960.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761779058415,0.45441418,110970.0,110960.0,0.34424274]
["bitfinex-derivatives","BTCF0:USTF0",1761779058820,0.45441418,110970.0,110960.0,0.35692274]
["bitfinex-derivatives","BTCF0:USTF0",1761779059214,0.41762,110970.0,110960.0,0.35692274]
["bitfinex-derivatives","BTCF0:USTF0",1761779060120,0.43107,110970.0,110960.0,0.34424274]
["bitfinex-derivatives","BTCF0:USTF0",1761779061117,0.43107,110970.0,110960.0,0.35692274]
["bitfinex-derivatives","BTCF0:USTF0",1761779061314,0.41762,110970.0,110960.0,0.51788234]
["bitfinex-derivatives","BTCF0:USTF0",1761779061522,0.5211798,110970.0,110960.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1761779061722,0.68201202,110970.0,110960.0,0.34437012]
["bitfinex-derivatives","BTCF0:USTF0",1761779062114,0.68201202,110970.0,110960.0,0.25425222]
["bitfinex-derivatives","BTCF0:USTF0",1761779062914,0.68201202,110970.0,110960.0,0.20885222]
["bitfinex-derivatives","BTCF0:USTF0",1761779063116,0.59190222,110970.0,110960.0,0.34437002]
["bitfinex-derivatives","BTCF0:USTF0",1761779063421,0.68201192,110970.0,110960.0,0.34437002]
["bitfinex-derivatives","BTCF0:USTF0",1761779063822,0.68201192,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779064026,0.70535624,110970.0,110960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761779064822,0.70535624,110970.0,110960.0,0.20827222]
["bitfinex-derivatives","BTCF0:USTF0",1761779065215,0.70535624,110970.0,110960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761779065911,0.86890846,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779066114,0.73211982,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779067324,0.147616,110950.0,110940.0,0.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1761779067527,0.66924822,110950.0,110940.0,0.1355738]
["bitfinex-derivatives","BTCF0:USTF0",1761779067826,0.1476241,110940.0,110930.0,0.14803659]
["bitfinex-derivatives","BTCF0:USTF0",1761779068123,0.5084241,110940.0,110930.0,0.35430881]
["bitfinex-derivatives","BTCF0:USTF0",1761779069224,0.5074241,110940.0,110930.0,0.35430881]
["bitfinex-derivatives","BTCF0:USTF0",1761779069815,0.4959741,110940.0,110930.0,0.36433881]
["bitfinex-derivatives","BTCF0:USTF0",1761779070223,0.4959741,110940.0,110930.0,0.27419661]
["bitfinex-derivatives","BTCF0:USTF0",1761779070426,0.5094241,110940.0,110930.0,0.27419661]
["bitfinex-derivatives","BTCF0:USTF0",1761779070623,0.5114241,110940.0,110930.0,0.27419661]
["bitfinex-derivatives","BTCF0:USTF0",1761779071332,0.5114241,110940.0,110930.0,0.36433881]
["bitfinex-derivatives","BTCF0:USTF0",1761779072113,0.4989741,110940.0,110930.0,0.36433881]
["bitfinex-derivatives","BTCF0:USTF0",1761779072315,0.5124241,110940.0,110930.0,0.36433881]
["bitfinex-derivatives","BTCF0:USTF0",1761779072827,0.4989741,110940.0,110930.0,0.36433881]
["bitfinex-derivatives","BTCF0:USTF0",1761779073125,0.40884,110940.0,110930.0,0.36433881]
["bitfinex-derivatives","BTCF0:USTF0",1761779073716,0.004,110940.0,110930.0,0.52517103]
["bitfinex-derivatives","BTCF0:USTF0",1761779073924,0.004,110940.0,110930.0,0.52789103]
["bitfinex-derivatives","BTCF0:USTF0",1761779074124,0.004,110940.0,110930.0,0.52517103]
["bitfinex-derivatives","BTCF0:USTF0",1761779074328,0.04804,110940.0,110930.0,0.52517103]
["bitfinex-derivatives","BTCF0:USTF0",1761779074727,0.004,110940.0,110930.0,0.52517103]
["bitfinex-derivatives","BTCF0:USTF0",1761779077233,0.02596,110940.0,110930.0,0.52517103]
["bitfinex-derivatives","BTCF0:USTF0",1761779078820,0.02596,110940.0,110930.0,1.48597103]
["bitfinex-derivatives","BTCF0:USTF0",1761779079129,0.3608,110950.0,110940.0,0.146684]
["bitfinex-derivatives","BTCF0:USTF0",1761779079324,0.40501,110960.0,110950.0,0.1466759]
["bitfinex-derivatives","BTCF0:USTF0",1761779079516,0.40501,110960.0,110950.0,0.35294812]
["bitfinex-derivatives","BTCF0:USTF0",1761779080631,0.41793,110960.0,110950.0,0.35294812]
["bitfinex-derivatives","BTCF0:USTF0",1761779081020,0.5080478,110960.0,110950.0,0.34026812]
["bitfinex-derivatives","BTCF0:USTF0",1761779081220,0.5120478,110960.0,110950.0,0.34126812]
["bitfinex-derivatives","BTCF0:USTF0",1761779081421,0.5120478,110960.0,110950.0,0.1804359]
["bitfinex-derivatives","BTCF0:USTF0",1761779081716,0.5120478,110960.0,110950.0,0.34126812]
["bitfinex-derivatives","BTCF0:USTF0",1761779082334,0.5180478,110960.0,110950.0,0.34226812]
["bitfinex-derivatives","BTCF0:USTF0",1761779085634,0.5180478,110960.0,110950.0,0.34222812]
["bitfinex-derivatives","BTCF0:USTF0",1761779085836,0.5180478,110960.0,110950.0,0.29682812]
["bitfinex-derivatives","BTCF0:USTF0",1761779086135,0.5180478,110960.0,110950.0,0.34222812]
["bitfinex-derivatives","BTCF0:USTF0",1761779087534,0.5180478,110960.0,110950.0,0.29682812]
["bitfinex-derivatives","BTCF0:USTF0",1761779087738,0.5180478,110960.0,110950.0,0.34222812]
["bitfinex-derivatives","BTCF0:USTF0",1761779088033,0.41501,110960.0,110950.0,0.35388812]
["bitfinex-derivatives","BTCF0:USTF0",1761779089130,0.43838486,110960.0,110950.0,0.35388812]
["bitfinex-derivatives","BTCF0:USTF0",1761779089635,0.41501,110960.0,110950.0,0.35388812]
["bitfinex-derivatives","BTCF0:USTF0",1761779090247,0.41501,110960.0,110950.0,0.51472034]
["bitfinex-derivatives","BTCF0:USTF0",1761779090438,0.3708,110960.0,110950.0,0.51472034]
["bitfinex-derivatives","BTCF0:USTF0",1761779090839,0.3708,110960.0,110950.0,0.50306034]
["bitfinex-derivatives","BTCF0:USTF0",1761779090840,0.41501,110960.0,110950.0,0.50306034]
["bitfinex-derivatives","BTCF0:USTF0",1761779091034,0.42793,110960.0,110950.0,0.34222812]
["bitfinex-derivatives","BTCF0:USTF0",1761779091749,0.05421,110960.0,110950.0,0.35592812]
["bitfinex-derivatives","BTCF0:USTF0",1761779091954,0.05421,110960.0,110950.0,0.51676034]
["bitfinex-derivatives","BTCF0:USTF0",1761779092248,0.06713,110960.0,110950.0,0.51676034]
["bitfinex-derivatives","BTCF0:USTF0",1761779092636,0.06713,110960.0,110950.0,0.34222812]
["bitfinex-derivatives","BTCF0:USTF0",1761779093844,0.06713,110960.0,110950.0,0.29682812]
["bitfinex-derivatives","BTCF0:USTF0",1761779094045,0.06713,110960.0,110950.0,0.34222812]
["bitfinex-derivatives","BTCF0:USTF0",1761779094350,0.5180478,110960.0,110950.0,0.25210222]
["bitfinex-derivatives","BTCF0:USTF0",1761779094535,0.5180478,110960.0,110950.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761779094744,0.70226769,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779095049,0.70226769,110960.0,110950.0,0.20823222]
["bitfinex-derivatives","BTCF0:USTF0",1761779095252,0.70226769,110960.0,110950.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779095555,0.54143547,110960.0,110950.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779095847,0.54143547,110960.0,110950.0,0.25210222]
["bitfinex-derivatives","BTCF0:USTF0",1761779096234,0.54143547,110960.0,110950.0,0.22974222]
["bitfinex-derivatives","BTCF0:USTF0",1761779096434,0.54143547,110960.0,110950.0,0.20823222]
["bitfinex-derivatives","BTCF0:USTF0",1761779096640,0.70226769,110960.0,110950.0,0.20823222]
["bitfinex-derivatives","BTCF0:USTF0",1761779098237,0.70226769,110960.0,110950.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779100049,1.46309991,110960.0,110950.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779100258,1.46581991,110960.0,110950.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779100446,1.46581991,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779100648,1.30498769,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779101554,1.30226769,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779102451,1.46581991,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779102852,1.30226769,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779103041,0.70226769,110960.0,110950.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1761779103252,0.54143547,110960.0,110950.0,0.29682812]
["bitfinex-derivatives","BTCF0:USTF0",1761779103454,0.54143547,110960.0,110950.0,0.20670222]
["bitfinex-derivatives","BTCF0:USTF0",1761779106745,0.54143547,110960.0,110950.0,0.18519222]
["bitfinex-derivatives","BTCF0:USTF0",1761779106947,0.70226769,110960.0,110950.0,0.16283222]
["bitfinex-derivatives","BTCF0:USTF0",1761779107452,0.70226769,110960.0,110950.0,0.18542222]
["bitfinex-derivatives","BTCF0:USTF0",1761779107652,0.70226769,110960.0,110950.0,0.20763222]
["bitfinex-derivatives","BTCF0:USTF0",1761779107853,0.54143547,110960.0,110950.0,0.20763222]
["bitfinex-derivatives","BTCF0:USTF0",1761779109167,0.03338767,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779109361,0.1001178,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779109569,0.07732287,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779109753,0.05392,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779109948,0.05392,110960.0,110950.0,0.1498659]
["bitfinex-derivatives","BTCF0:USTF0",1761779110150,0.05392,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779110357,0.41472,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779110560,0.05392,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779111263,0.05392,110960.0,110950.0,0.1498659]
["bitfinex-derivatives","BTCF0:USTF0",1761779111561,0.05392,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779111761,0.41472,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779112165,0.05392,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779112354,0.41472,110960.0,110950.0,0.47153034]
["bitfinex-derivatives","BTCF0:USTF0",1761779112662,0.41472,110960.0,110950.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1761779113062,0.05392,110960.0,110950.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1761779114054,0.41472,110960.0,110950.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1761779114366,0.05392,110960.0,110950.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1761779116261,0.41472,110960.0,110950.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1761779118271,0.05392,110960.0,110950.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1761779118658,0.41472,110960.0,110950.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1761779120871,0.05392,110960.0,110950.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1761779123266,0.05392,110960.0,110950.0,0.38431117]
["bitfinex-derivatives","BTCF0:USTF0",1761779123668,0.5181873,110960.0,110950.0,0.21052216]
["bitfinex-derivatives","BTCF0:USTF0",1761779123971,0.42807,110960.0,110950.0,0.16608666]
["bitfinex-derivatives","BTCF0:USTF0",1761779124166,0.42807,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779124167,0.70243252,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779124468,0.54158292,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779125165,0.54158292,110960.0,110950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1761779125465,0.54158292,110960.0,110950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761779125669,0.54158292,110960.0,110950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1761779125869,0.54158292,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779126265,0.54158292,110960.0,110950.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1761779126669,0.54158292,110960.0,110950.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761779126867,0.54158292,110960.0,110950.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1761779127675,0.54158292,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779128961,0.54158292,110960.0,110950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1761779129162,0.54158292,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779129357,0.54158292,110960.0,110950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1761779130078,0.54158292,110960.0,110950.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1761779130768,0.54158292,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779131276,0.54158292,110960.0,110950.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1761779131577,0.54158292,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779131778,0.54158292,110960.0,110950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1761779132770,0.54158292,110960.0,110950.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1761779133473,0.54158292,110960.0,110950.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1761779133674,0.54158292,110960.0,110950.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1761779135075,0.70243153,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779135276,0.54158292,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779135898,0.90238292,110960.0,110950.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761779136181,1.06323153,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779139677,1.06595153,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779140282,1.11127153,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779143375,1.10855153,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779144383,0.90238292,110960.0,110950.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761779144572,0.90238292,110960.0,110950.0,0.29642461]
["bitfinex-derivatives","BTCF0:USTF0",1761779144767,0.90238292,110960.0,110950.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761779145574,0.90238292,110960.0,110950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761779145876,0.90238292,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779146175,0.90238292,110960.0,110950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761779146579,0.90238292,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779147372,0.90238292,110960.0,110950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761779147577,0.90238292,110960.0,110950.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761779148280,0.90238292,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779148690,0.90238292,110960.0,110950.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761779149492,0.90238292,110960.0,110950.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761779151495,0.90238292,110960.0,110950.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1761779152374,0.90238292,110960.0,110950.0,0.25161861]
["bitfinex-derivatives","BTCF0:USTF0",1761779152786,0.90238292,110960.0,110950.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1761779153486,0.90354292,110960.0,110950.0,0.25889861]
["bitfinex-derivatives","BTCF0:USTF0",1761779153691,0.90354292,110960.0,110950.0,0.25161861]
["bitfinex-derivatives","BTCF0:USTF0",1761779155686,0.90354292,110960.0,110950.0,0.23010861]
["bitfinex-derivatives","BTCF0:USTF0",1761779155991,0.90354292,110960.0,110950.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761779158189,0.90354292,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779158496,1.08849009,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779158681,0.92764148,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779159598,1.08849009,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779160293,0.92764148,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779160478,0.97296148,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779161089,1.13381009,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779161294,1.00568148,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779161498,0.1488342,110940.0,110930.0,0.01159439]
["bitfinex-derivatives","BTCF0:USTF0",1761779161693,0.89382982,110940.0,110930.0,0.01159439]
["bitfinex-derivatives","BTCF0:USTF0",1761779161998,0.89382982,110940.0,110930.0,0.215893]
["bitfinex-derivatives","BTCF0:USTF0",1761779162197,0.89382982,110940.0,110930.0,0.01159439]
["bitfinex-derivatives","BTCF0:USTF0",1761779162501,0.89382982,110940.0,110930.0,0.05504439]
["bitfinex-derivatives","BTCF0:USTF0",1761779162801,0.89582982,110940.0,110930.0,0.215893]
["bitfinex-derivatives","BTCF0:USTF0",1761779167685,0.88288982,110940.0,110930.0,0.3187553]
["bitfinex-derivatives","BTCF0:USTF0",1761779167993,0.88288982,110940.0,110930.0,0.228613]
["bitfinex-derivatives","BTCF0:USTF0",1761779169390,0.89677982,110940.0,110930.0,0.228613]
["bitfinex-derivatives","BTCF0:USTF0",1761779169790,0.79275562,110940.0,110930.0,0.3187553]
["bitfinex-derivatives","BTCF0:USTF0",1761779169986,0.88288982,110940.0,110930.0,0.3187553]
["bitfinex-derivatives","BTCF0:USTF0",1761779170493,0.79275562,110940.0,110930.0,0.3187553]
["bitfinex-derivatives","BTCF0:USTF0",1761779170702,0.43195562,110940.0,110930.0,0.3187553]
["bitfinex-derivatives","BTCF0:USTF0",1761779170893,0.40856,110940.0,110930.0,0.3187553]
["bitfinex-derivatives","BTCF0:USTF0",1761779171490,0.5125841,110940.0,110930.0,0.3187553]
["bitfinex-derivatives","BTCF0:USTF0",1761779172193,0.42245,110940.0,110930.0,0.3187553]
["bitfinex-derivatives","BTCF0:USTF0",1761779173394,0.42245,110940.0,110930.0,0.3207553]
["bitfinex-derivatives","BTCF0:USTF0",1761779174297,0.40856,110940.0,110930.0,0.3207553]
["bitfinex-derivatives","BTCF0:USTF0",1761779174499,0.43196066,110940.0,110930.0,0.48160391]
["bitfinex-derivatives","BTCF0:USTF0",1761779174698,0.40856,110940.0,110930.0,0.3234753]
["bitfinex-derivatives","BTCF0:USTF0",1761779175296,0.40856,110940.0,110930.0,0.3207553]
["bitfinex-derivatives","BTCF0:USTF0",1761779175498,0.43196395,110940.0,110930.0,0.3207553]
["bitfinex-derivatives","BTCF0:USTF0",1761779176504,0.44522395,110940.0,110930.0,0.3207553]
["bitfinex-derivatives","BTCF0:USTF0",1761779176704,0.44522395,110940.0,110930.0,0.3080353]
["bitfinex-derivatives","BTCF0:USTF0",1761779178110,0.44522395,110940.0,110930.0,0.14718669]
["bitfinex-derivatives","BTCF0:USTF0",1761779178312,0.53535805,110940.0,110930.0,0.19250669]
["bitfinex-derivatives","BTCF0:USTF0",1761779178500,0.53535805,110940.0,110930.0,0.3533553]
["bitfinex-derivatives","BTCF0:USTF0",1761779178699,0.53535805,110940.0,110930.0,0.217893]
["bitfinex-derivatives","BTCF0:USTF0",1761779178899,0.53535805,110940.0,110930.0,0.05891439]
["bitfinex-derivatives","BTCF0:USTF0",1761779179411,0.53535805,110940.0,110930.0,0.3528553]
["bitfinex-derivatives","BTCF0:USTF0",1761779181106,0.53535805,110940.0,110930.0,0.08014439]
["bitfinex-derivatives","BTCF0:USTF0",1761779181307,0.53535805,110940.0,110930.0,0.240993]
["bitfinex-derivatives","BTCF0:USTF0",1761779181707,0.53535805,110940.0,110930.0,0.262713]
["bitfinex-derivatives","BTCF0:USTF0",1761779182711,0.53535805,110940.0,110930.0,0.10186439]
["bitfinex-derivatives","BTCF0:USTF0",1761779182928,0.53535805,110940.0,110930.0,0.262713]
["bitfinex-derivatives","BTCF0:USTF0",1761779183331,0.53535805,110940.0,110930.0,0.10186439]
["bitfinex-derivatives","BTCF0:USTF0",1761779183532,0.53535805,110940.0,110930.0,0.262713]
["bitfinex-derivatives","BTCF0:USTF0",1761779183732,0.53535805,110940.0,110930.0,0.10186439]
["bitfinex-derivatives","BTCF0:USTF0",1761779183930,0.89615805,110940.0,110930.0,0.05891439]
["bitfinex-derivatives","BTCF0:USTF0",1761779185432,1.05713317,110940.0,110930.0,0.05891439]
["bitfinex-derivatives","BTCF0:USTF0",1761779186835,1.05713317,110940.0,110930.0,0.21988951]
["bitfinex-derivatives","BTCF0:USTF0",1761779187539,1.05713317,110940.0,110930.0,0.05891439]
["bitfinex-derivatives","BTCF0:USTF0",1761779187737,1.05713317,110940.0,110930.0,0.17456951]
["bitfinex-derivatives","BTCF0:USTF0",1761779188038,1.05713317,110940.0,110930.0,0.21988951]
["bitfinex-derivatives","BTCF0:USTF0",1761779188340,1.05713317,110940.0,110930.0,0.05891439]
["bitfinex-derivatives","BTCF0:USTF0",1761779188733,1.05713317,110940.0,110930.0,0.17456951]
["bitfinex-derivatives","BTCF0:USTF0",1761779188931,1.05713317,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779189722,1.05713317,110940.0,110930.0,0.17456951]
["bitfinex-derivatives","BTCF0:USTF0",1761779193443,1.05713317,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779194142,1.21810829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779194443,1.05713317,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779196243,1.21810829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779196442,0.89615805,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779196645,1.21810829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779197054,1.26342829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779197252,0.94147805,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779197453,1.26342829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779198148,1.10245317,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779198449,1.26342829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779200444,0.94147805,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779200651,1.26342829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779201147,0.94147805,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779201354,1.26342829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779201539,0.94147805,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779201742,1.26342829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779202338,0.94147805,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779202542,1.26342829,110940.0,110930.0,0.01359439]
["bitfinex-derivatives","BTCF0:USTF0",1761779203449,0.1477004,110920.0,110910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761779203654,0.1477167,110900.0,110890.0,0.33921982]
["bitfinex-derivatives","BTCF0:USTF0",1761779203853,0.66949182,110900.0,110890.0,0.15292664]
["bitfinex-derivatives","BTCF0:USTF0",1761779204044,0.66949182,110900.0,110890.0,1.74904512]
["bitfinex-derivatives","BTCF0:USTF0",1761779204446,0.66956151,110900.0,110890.0,1.85080029]
["bitfinex-derivatives","BTCF0:USTF0",1761779205141,0.66956151,110900.0,110890.0,1.59965037]
["bitfinex-derivatives","BTCF0:USTF0",1761779205539,0.41841969,110900.0,110890.0,1.85649029]
["bitfinex-derivatives","BTCF0:USTF0",1761779205951,0.41841969,110900.0,110890.0,1.69551517]
["bitfinex-derivatives","BTCF0:USTF0",1761779206152,0.50858639,110900.0,110890.0,1.83835085]
["bitfinex-derivatives","BTCF0:USTF0",1761779206352,0.50858639,110900.0,110890.0,1.83935085]
["bitfinex-derivatives","BTCF0:USTF0",1761779206657,0.50958639,110900.0,110890.0,1.84166085]
["bitfinex-derivatives","BTCF0:USTF0",1761779206959,0.67056151,110900.0,110890.0,1.76962549]
["bitfinex-derivatives","BTCF0:USTF0",1761779207554,0.67056151,110900.0,110890.0,1.60865037]
["bitfinex-derivatives","BTCF0:USTF0",1761779207745,1.19233663,110900.0,110890.0,1.60865037]
["bitfinex-derivatives","BTCF0:USTF0",1761779207954,1.03136151,110900.0,110890.0,1.60865037]
["bitfinex-derivatives","BTCF0:USTF0",1761779208661,0.87038639,110900.0,110890.0,1.78358549]
["bitfinex-derivatives","BTCF0:USTF0",1761779208848,0.00106969,110900.0,110890.0,2.63473541]
["bitfinex-derivatives","BTCF0:USTF0",1761779209049,0.00106969,110900.0,110890.0,2.39825541]
["bitfinex-derivatives","BTCF0:USTF0",1761779209864,0.00106969,110900.0,110890.0,2.46990848]
["bitfinex-derivatives","BTCF0:USTF0",1761779210449,0.4954056,110920.0,110910.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761779210644,0.51881109,110920.0,110910.0,0.25602512]
["bitfinex-derivatives","BTCF0:USTF0",1761779210854,0.51881109,110920.0,110910.0,0.34618362]
["bitfinex-derivatives","BTCF0:USTF0",1761779211353,0.51881109,110920.0,110910.0,0.25602512]
["bitfinex-derivatives","BTCF0:USTF0",1761779211760,0.51981109,110920.0,110910.0,0.25602512]
["bitfinex-derivatives","BTCF0:USTF0",1761779211957,0.4964056,110920.0,110910.0,0.34618362]
["bitfinex-derivatives","BTCF0:USTF0",1761779212157,0.3618,110920.0,110910.0,0.50715874]
["bitfinex-derivatives","BTCF0:USTF0",1761779212650,0.40701609,110920.0,110910.0,0.50987874]
["bitfinex-derivatives","BTCF0:USTF0",1761779212857,0.40701609,110920.0,110910.0,0.50715874]
["bitfinex-derivatives","BTCF0:USTF0",1761779213059,0.43065609,110920.0,110910.0,0.51215874]
["bitfinex-derivatives","BTCF0:USTF0",1761779213756,0.06985609,110920.0,110910.0,0.51215874]
["bitfinex-derivatives","BTCF0:USTF0",1761779215858,0.53390649,110920.0,110910.0,0.1902085]
["bitfinex-derivatives","BTCF0:USTF0",1761779216065,0.53390649,110920.0,110910.0,0.35118362]
["bitfinex-derivatives","BTCF0:USTF0",1761779217064,0.53390649,110920.0,110910.0,0.95118362]
["bitfinex-derivatives","BTCF0:USTF0",1761779218359,0.53390649,110920.0,110910.0,0.7902085]
["bitfinex-derivatives","BTCF0:USTF0",1761779218665,0.53390649,110920.0,110910.0,0.95118362]
["bitfinex-derivatives","BTCF0:USTF0",1761779219952,0.53390649,110920.0,110910.0,0.90586362]
["bitfinex-derivatives","BTCF0:USTF0",1761779220155,0.69488161,110920.0,110910.0,0.25404512]
["bitfinex-derivatives","BTCF0:USTF0",1761779223064,0.69488161,110920.0,110910.0,0.20872512]
["bitfinex-derivatives","BTCF0:USTF0",1761779223266,0.69488161,110920.0,110910.0,0.25404512]
["bitfinex-derivatives","BTCF0:USTF0",1761779225264,0.69488161,110920.0,110910.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1761779225464,0.69488161,110920.0,110910.0,0.25404512]
["bitfinex-derivatives","BTCF0:USTF0",1761779227471,0.53390649,110920.0,110910.0,0.25404512]
["bitfinex-derivatives","BTCF0:USTF0",1761779227765,0.38620609,110920.0,110910.0,0.51797874]
["bitfinex-derivatives","BTCF0:USTF0",1761779228067,0.47635649,110920.0,110910.0,0.35700362]
["bitfinex-derivatives","BTCF0:USTF0",1761779228267,0.47635649,110920.0,110910.0,0.51797874]
["bitfinex-derivatives","BTCF0:USTF0",1761779228659,0.52093649,110920.0,110910.0,0.51797874]
["bitfinex-derivatives","BTCF0:USTF0",1761779229152,0.53402649,110920.0,110910.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1761779229355,0.53402649,110920.0,110910.0,0.25404512]
["bitfinex-derivatives","BTCF0:USTF0",1761779235471,0.53402649,110920.0,110910.0,0.34420362]
["bitfinex-derivatives","BTCF0:USTF0",1761779235973,0.53402649,110920.0,110910.0,0.35705362]
["bitfinex-derivatives","BTCF0:USTF0",1761779236163,0.52093649,110920.0,110910.0,0.35705362]
["bitfinex-derivatives","BTCF0:USTF0",1761779237274,0.53432649,110920.0,110910.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1761779237479,0.53432649,110920.0,110910.0,0.25404512]
["bitfinex-derivatives","BTCF0:USTF0",1761779238074,0.53432649,110920.0,110910.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1761779238273,0.53432649,110920.0,110910.0,0.25404512]
["bitfinex-derivatives","BTCF0:USTF0",1761779238462,0.53432649,110920.0,110910.0,0.20872512]
["bitfinex-derivatives","BTCF0:USTF0",1761779240074,0.38620609,110920.0,110910.0,0.47270874]
["bitfinex-derivatives","BTCF0:USTF0",1761779240375,0.06970609,110920.0,110910.0,0.47270874]
["bitfinex-derivatives","BTCF0:USTF0",1761779240575,0.06970609,110920.0,110910.0,0.51802874]
["bitfinex-derivatives","BTCF0:USTF0",1761779242070,0.0463,110920.0,110910.0,0.51802874]
["bitfinex-derivatives","BTCF0:USTF0",1761779243073,0.43047213,110920.0,110910.0,0.51802874]
["bitfinex-derivatives","BTCF0:USTF0",1761779243268,0.06967213,110920.0,110910.0,0.51802874]
["bitfinex-derivatives","BTCF0:USTF0",1761779243773,0.52062253,110920.0,110910.0,0.51802874]
["bitfinex-derivatives","BTCF0:USTF0",1761779244076,0.52062253,110920.0,110910.0,0.35705362]
["bitfinex-derivatives","BTCF0:USTF0",1761779245471,0.43047213,110920.0,110910.0,0.35705362]
["bitfinex-derivatives","BTCF0:USTF0",1761779246276,0.52062263,110920.0,110910.0,0.35705362]
["bitfinex-derivatives","BTCF0:USTF0",1761779246688,0.53401263,110920.0,110910.0,0.51802874]
["bitfinex-derivatives","BTCF0:USTF0",1761779246981,0.53401263,110920.0,110910.0,0.35705362]
["bitfinex-derivatives","BTCF0:USTF0",1761779247387,0.53401263,110920.0,110910.0,0.35705571]
["bitfinex-derivatives","BTCF0:USTF0",1761779248086,0.53401263,110920.0,110910.0,0.25404721]
["bitfinex-derivatives","BTCF0:USTF0",1761779248384,0.53401263,110920.0,110910.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761779248782,0.5106405,110920.0,110910.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761779249876,0.5106405,110920.0,110910.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1761779250072,0.5106405,110920.0,110910.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1761779250275,0.5106405,110920.0,110910.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761779250467,0.5106405,110920.0,110910.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1761779250864,0.5106405,110920.0,110910.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1761779251072,0.53406402,110920.0,110910.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761779252371,0.69504123,110920.0,110910.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1761779252771,0.69504123,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761779253284,0.53406402,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761779254081,0.53406402,110920.0,110910.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1761779254275,0.5106404,110920.0,110910.0,0.30743571]
["bitfinex-derivatives","BTCF0:USTF0",1761779254480,0.5106404,110920.0,110910.0,0.32024571]
["bitfinex-derivatives","BTCF0:USTF0",1761779254985,0.5106404,110920.0,110910.0,0.30743571]
["bitfinex-derivatives","BTCF0:USTF0",1761779256281,0.53406544,110920.0,110910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761779256484,0.53406544,110920.0,110910.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761779257375,0.53406544,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779261494,0.69504265,110920.0,110910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761779261683,0.53406544,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779261889,0.69504265,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779262694,0.53406544,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779264095,0.53406544,110920.0,110910.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1761779264886,0.53406544,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779265080,0.53406544,110920.0,110910.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1761779266383,0.53406544,110920.0,110910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761779266589,0.69504265,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779267990,0.53406544,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779269197,0.69504265,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779269583,0.71914121,110920.0,110910.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761779269787,0.71914121,110920.0,110910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761779270392,0.558164,110920.0,110910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761779272584,0.71914121,110920.0,110910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761779274293,0.558164,110920.0,110910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761779276080,0.558164,110920.0,110910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1761779276492,0.558164,110920.0,110910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761779276894,1.44914121,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761779277090,0.89450121,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761779277490,0.1479864,110900.0,110890.0,0.05694037]
["bitfinex-derivatives","BTCF0:USTF0",1761779277692,0.89301144,110900.0,110890.0,0.05694037]
["bitfinex-derivatives","BTCF0:USTF0",1761779278798,0.89401144,110900.0,110890.0,0.06394037]
["bitfinex-derivatives","BTCF0:USTF0",1761779280092,0.89401144,110900.0,110890.0,0.01858037]
["bitfinex-derivatives","BTCF0:USTF0",1761779280295,1.05498865,110900.0,110890.0,0.06394037]
["bitfinex-derivatives","BTCF0:USTF0",1761779280800,1.05498865,110900.0,110890.0,0.06494037]
["bitfinex-derivatives","BTCF0:USTF0",1761779281802,0.89401144,110900.0,110890.0,0.06494037]
["bitfinex-derivatives","BTCF0:USTF0",1761779282407,1.05498865,110900.0,110890.0,0.01958037]
["bitfinex-derivatives","BTCF0:USTF0",1761779282609,1.05498865,110900.0,110890.0,0.06494037]
["bitfinex-derivatives","BTCF0:USTF0",1761779282910,0.02442504,110900.0,110890.0,0.36725218]
["bitfinex-derivatives","BTCF0:USTF0",1761779283100,0.0911664,110900.0,110890.0,0.36997218]
["bitfinex-derivatives","BTCF0:USTF0",1761779283293,0.001,110900.0,110890.0,0.36997218]
["bitfinex-derivatives","BTCF0:USTF0",1761779283596,0.134716,110920.0,110910.0,0.1456183]
["bitfinex-derivatives","BTCF0:USTF0",1761779283798,0.51893819,110920.0,110910.0,0.35195551]
["bitfinex-derivatives","BTCF0:USTF0",1761779284700,0.51893819,110920.0,110910.0,0.26179721]
["bitfinex-derivatives","BTCF0:USTF0",1761779284897,0.53306819,110920.0,110910.0,0.26179721]
["bitfinex-derivatives","BTCF0:USTF0",1761779285105,0.53406819,110920.0,110910.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1761779287405,0.53406819,110920.0,110910.0,0.26423721]
["bitfinex-derivatives","BTCF0:USTF0",1761779287606,0.53406819,110920.0,110910.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1761779287806,0.53406819,110920.0,110910.0,0.25098721]
["bitfinex-derivatives","BTCF0:USTF0",1761779288205,0.53406819,110920.0,110910.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761779288500,0.6950454,110920.0,110910.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779289297,0.53406819,110920.0,110910.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779290199,0.55816675,110920.0,110910.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779290405,0.71914396,110920.0,110910.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761779290705,0.71914396,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779291094,0.76454396,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779291708,0.78454396,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779291896,0.78726396,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779292208,0.78454396,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779293306,0.1342764,110900.0,110890.0,0.01158037]
["bitfinex-derivatives","BTCF0:USTF0",1761779293510,0.1466545,110890.0,110880.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1761779293694,0.5074545,110890.0,110880.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1761779294609,0.5064545,110890.0,110880.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1761779294808,0.5064545,110890.0,110880.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1761779295015,0.5074545,110890.0,110880.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1761779295513,0.5074545,110890.0,110880.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1761779295721,0.5074545,110890.0,110880.0,0.11107688]
["bitfinex-derivatives","BTCF0:USTF0",1761779295901,0.53089834,110890.0,110880.0,0.08781688]
["bitfinex-derivatives","BTCF0:USTF0",1761779297117,0.53089834,110890.0,110880.0,0.11107688]
["bitfinex-derivatives","BTCF0:USTF0",1761779297816,0.53089834,110890.0,110880.0,0.04241688]
["bitfinex-derivatives","BTCF0:USTF0",1761779297997,0.69187555,110890.0,110880.0,0.06484688]
["bitfinex-derivatives","BTCF0:USTF0",1761779299311,0.53089834,110890.0,110880.0,0.06484688]
["bitfinex-derivatives","BTCF0:USTF0",1761779299503,0.69187555,110890.0,110880.0,0.06484688]
["bitfinex-derivatives","BTCF0:USTF0",1761779300815,0.69187555,110890.0,110880.0,0.01944688]
["bitfinex-derivatives","BTCF0:USTF0",1761779301013,0.69187555,110890.0,110880.0,0.06484688]
["bitfinex-derivatives","BTCF0:USTF0",1761779304225,0.53089834,110890.0,110880.0,0.11107688]
["bitfinex-derivatives","BTCF0:USTF0",1761779307105,0.53089834,110890.0,110880.0,0.27205409]
["bitfinex-derivatives","BTCF0:USTF0",1761779307720,0.53089834,110890.0,110880.0,0.22665409]
["bitfinex-derivatives","BTCF0:USTF0",1761779307917,0.53089834,110890.0,110880.0,0.27205409]
["bitfinex-derivatives","BTCF0:USTF0",1761779308220,0.51780834,110890.0,110880.0,0.536884]
["bitfinex-derivatives","BTCF0:USTF0",1761779308722,0.4943645,110890.0,110880.0,0.536884]
["bitfinex-derivatives","BTCF0:USTF0",1761779309033,0.1335645,110890.0,110880.0,0.539604]
["bitfinex-derivatives","BTCF0:USTF0",1761779309427,0.1335645,110890.0,110880.0,0.53972312]
["bitfinex-derivatives","BTCF0:USTF0",1761779309605,0.0901745,110890.0,110880.0,0.53972312]
["bitfinex-derivatives","BTCF0:USTF0",1761779310117,0.0901745,110890.0,110880.0,0.53700312]
["bitfinex-derivatives","BTCF0:USTF0",1761779310420,0.15705542,110890.0,110880.0,0.53700312]
["bitfinex-derivatives","BTCF0:USTF0",1761779311426,0.15705542,110890.0,110880.0,0.53500312]
["bitfinex-derivatives","BTCF0:USTF0",1761779311619,0.15705542,110890.0,110880.0,0.49060312]
["bitfinex-derivatives","BTCF0:USTF0",1761779311825,0.15705542,110890.0,110880.0,0.44582042]
["bitfinex-derivatives","BTCF0:USTF0",1761779312421,0.15705542,110890.0,110880.0,0.40042042]
["bitfinex-derivatives","BTCF0:USTF0",1761779312624,0.15705542,110890.0,110880.0,0.44382042]
["bitfinex-derivatives","BTCF0:USTF0",1761779313324,0.15705542,110890.0,110880.0,0.53400302]
["bitfinex-derivatives","BTCF0:USTF0",1761779314324,0.15705542,110890.0,110880.0,1.13400302]
["bitfinex-derivatives","BTCF0:USTF0",1761779314528,0.51785542,110890.0,110880.0,1.13400302]
["bitfinex-derivatives","BTCF0:USTF0",1761779314710,0.53091542,110890.0,110880.0,1.04382042]
["bitfinex-derivatives","BTCF0:USTF0",1761779315424,0.53091542,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779316329,0.42868092,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779316829,0.51885542,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779317524,0.53191542,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779317720,0.44174092,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779318329,0.44174092,110890.0,110880.0,1.08860312]
["bitfinex-derivatives","BTCF0:USTF0",1761779318528,0.44174092,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779318829,0.44174092,110890.0,110880.0,1.08860312]
["bitfinex-derivatives","BTCF0:USTF0",1761779319031,0.44174092,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779319440,0.42868092,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779319614,0.40667092,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779319819,0.38529092,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779320118,0.43109602,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779320528,0.04679,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779320925,0.0702986,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779322820,0.0702986,110890.0,110880.0,1.08860312]
["bitfinex-derivatives","BTCF0:USTF0",1761779323019,0.0702986,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779323324,0.4441586,110890.0,110880.0,1.08860312]
["bitfinex-derivatives","BTCF0:USTF0",1761779323523,0.4441586,110890.0,110880.0,1.13400312]
["bitfinex-derivatives","BTCF0:USTF0",1761779324325,0.4441586,110890.0,110880.0,1.08860312]
["bitfinex-derivatives","BTCF0:USTF0",1761779324530,0.4441586,110890.0,110880.0,1.13396312]
["bitfinex-derivatives","BTCF0:USTF0",1761779324924,0.4310986,110890.0,110880.0,1.13396312]
["bitfinex-derivatives","BTCF0:USTF0",1761779325526,0.4441586,110890.0,110880.0,1.13396312]
["bitfinex-derivatives","BTCF0:USTF0",1761779325833,0.69536997,110890.0,110880.0,0.31389635]
["bitfinex-derivatives","BTCF0:USTF0",1761779326033,0.5343332,110890.0,110880.0,0.35925635]
["bitfinex-derivatives","BTCF0:USTF0",1761779326238,0.5343332,110890.0,110880.0,0.52029312]
["bitfinex-derivatives","BTCF0:USTF0",1761779326437,0.4441586,110890.0,110880.0,0.52029312]
["bitfinex-derivatives","BTCF0:USTF0",1761779326834,0.5343332,110890.0,110880.0,0.52029312]
["bitfinex-derivatives","BTCF0:USTF0",1761779327535,0.5343332,110890.0,110880.0,0.53374312]
["bitfinex-derivatives","BTCF0:USTF0",1761779328834,0.5343332,110890.0,110880.0,0.21166958]
["bitfinex-derivatives","BTCF0:USTF0",1761779329039,0.5343332,110890.0,110880.0,0.53374312]
["bitfinex-derivatives","BTCF0:USTF0",1761779329631,0.69536997,110890.0,110880.0,0.06180688]
["bitfinex-derivatives","BTCF0:USTF0",1761779329934,0.69536997,110890.0,110880.0,0.10663688]
["bitfinex-derivatives","BTCF0:USTF0",1761779330632,0.69536997,110890.0,110880.0,0.35785645]
["bitfinex-derivatives","BTCF0:USTF0",1761779330931,0.5343332,110890.0,110880.0,0.35785645]
["bitfinex-derivatives","BTCF0:USTF0",1761779331438,0.69536997,110890.0,110880.0,0.35785645]
["bitfinex-derivatives","BTCF0:USTF0",1761779332643,0.69536997,110890.0,110880.0,0.19681968]
["bitfinex-derivatives","BTCF0:USTF0",1761779332835,0.69536997,110890.0,110880.0,0.35785645]
["bitfinex-derivatives","BTCF0:USTF0",1761779334236,0.69536997,110890.0,110880.0,0.31249645]
["bitfinex-derivatives","BTCF0:USTF0",1761779334441,0.69536997,110890.0,110880.0,0.35785645]
["bitfinex-derivatives","BTCF0:USTF0",1761779340034,0.5343332,110890.0,110880.0,0.35785645]
["bitfinex-derivatives","BTCF0:USTF0",1761779340238,0.0245086,110890.0,110880.0,0.53234322]
["bitfinex-derivatives","BTCF0:USTF0",1761779340542,0.4981233,110890.0,110880.0,0.53234322]
["bitfinex-derivatives","BTCF0:USTF0",1761779340844,0.5212733,110890.0,110880.0,0.16490968]
["bitfinex-derivatives","BTCF0:USTF0",1761779341033,0.5212733,110890.0,110880.0,0.37130645]
["bitfinex-derivatives","BTCF0:USTF0",1761779341228,0.5212733,110890.0,110880.0,0.53234322]
["bitfinex-derivatives","BTCF0:USTF0",1761779341439,0.5343333,110890.0,110880.0,0.35785645]
["bitfinex-derivatives","BTCF0:USTF0",1761779342242,0.5343333,110890.0,110880.0,0.31249645]
["bitfinex-derivatives","BTCF0:USTF0",1761779342440,0.69537007,110890.0,110880.0,0.06127688]
["bitfinex-derivatives","BTCF0:USTF0",1761779342635,0.69537007,110890.0,110880.0,0.10663688]
["bitfinex-derivatives","BTCF0:USTF0",1761779343035,0.69537007,110890.0,110880.0,0.06127688]
["bitfinex-derivatives","BTCF0:USTF0",1761779343244,0.69537007,110890.0,110880.0,0.10663688]
["bitfinex-derivatives","BTCF0:USTF0",1761779344548,0.69537007,110890.0,110880.0,0.01644688]
["bitfinex-derivatives","BTCF0:USTF0",1761779344734,0.86640684,110890.0,110880.0,0.01644688]
["bitfinex-derivatives","BTCF0:USTF0",1761779344941,0.69537007,110890.0,110880.0,0.06180688]
["bitfinex-derivatives","BTCF0:USTF0",1761779345848,0.85640684,110890.0,110880.0,0.06180688]
["bitfinex-derivatives","BTCF0:USTF0",1761779346145,0.69537007,110890.0,110880.0,0.06180688]
["bitfinex-derivatives","BTCF0:USTF0",1761779347147,0.69537007,110890.0,110880.0,0.06186088]
["bitfinex-derivatives","BTCF0:USTF0",1761779348747,0.5343333,110890.0,110880.0,0.10624088]
["bitfinex-derivatives","BTCF0:USTF0",1761779349041,0.69537007,110890.0,110880.0,0.06186088]
["bitfinex-derivatives","BTCF0:USTF0",1761779349749,1.29537007,110890.0,110880.0,0.06186088]
["bitfinex-derivatives","BTCF0:USTF0",1761779350243,1.45640684,110890.0,110880.0,0.06186088]
["bitfinex-derivatives","BTCF0:USTF0",1761779350442,1.29537007,110890.0,110880.0,0.06186088]
["bitfinex-derivatives","BTCF0:USTF0",1761779350750,1.29537007,110890.0,110880.0,0.08370088]
["bitfinex-derivatives","BTCF0:USTF0",1761779350949,1.29537007,110890.0,110880.0,0.06186088]
["bitfinex-derivatives","BTCF0:USTF0",1761779351146,1.45640684,110890.0,110880.0,0.01650088]
["bitfinex-derivatives","BTCF0:USTF0",1761779351351,1.45640684,110890.0,110880.0,0.06186088]
["bitfinex-derivatives","BTCF0:USTF0",1761779352249,1.45640684,110890.0,110880.0,0.01650088]
["bitfinex-derivatives","BTCF0:USTF0",1761779353354,1.1343333,110890.0,110880.0,0.01650088]
["bitfinex-derivatives","BTCF0:USTF0",1761779353543,1.45640684,110890.0,110880.0,0.01650088]
["bitfinex-derivatives","BTCF0:USTF0",1761779354551,1.06640684,110890.0,110880.0,0.01650088]
["bitfinex-derivatives","BTCF0:USTF0",1761779354747,0.145849,110860.0,110850.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761779354953,0.1458653,110840.0,110830.0,0.41942275]
["bitfinex-derivatives","BTCF0:USTF0",1761779355143,0.49786752,110840.0,110830.0,0.27173896]
["bitfinex-derivatives","BTCF0:USTF0",1761779355344,0.49786752,110840.0,110830.0,0.50448203]
["bitfinex-derivatives","BTCF0:USTF0",1761779355756,0.49786752,110840.0,110830.0,0.49112905]
["bitfinex-derivatives","BTCF0:USTF0",1761779356053,0.49696304,110840.0,110830.0,0.41942275]
["bitfinex-derivatives","BTCF0:USTF0",1761779356751,0.65799981,110840.0,110830.0,0.0545534]
["bitfinex-derivatives","BTCF0:USTF0",1761779356957,0.65799981,110840.0,110830.0,0.32685275]
["bitfinex-derivatives","BTCF0:USTF0",1761779357258,0.65799981,110840.0,110830.0,0.26195017]
["bitfinex-derivatives","BTCF0:USTF0",1761779357458,0.65399981,110840.0,110830.0,0.26195017]
["bitfinex-derivatives","BTCF0:USTF0",1761779358159,0.65499981,110840.0,110830.0,0.26795017]
["bitfinex-derivatives","BTCF0:USTF0",1761779358362,0.0499,110810.0,110800.0,0.08101252]
["bitfinex-derivatives","BTCF0:USTF0",1761779358549,0.0499,110810.0,110790.0,0.11336201]
["bitfinex-derivatives","BTCF0:USTF0",1761779358550,0.1331479,110800.0,110790.0,0.05845447]
["bitfinex-derivatives","BTCF0:USTF0",1761779358748,0.82877144,110800.0,110790.0,0.08224369]
["bitfinex-derivatives","BTCF0:USTF0",1761779358946,0.66773467,110800.0,110790.0,0.12772369]
["bitfinex-derivatives","BTCF0:USTF0",1761779359143,0.82877144,110800.0,110790.0,0.01054422]
["bitfinex-derivatives","BTCF0:USTF0",1761779359345,0.0429,110770.0,110760.0,0.26492677]
["bitfinex-derivatives","BTCF0:USTF0",1761779359551,0.01275,110790.0,110780.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761779359552,0.472721,110790.0,110780.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761779359754,0.1331724,110770.0,110760.0,0.30127151]
["bitfinex-derivatives","BTCF0:USTF0",1761779359952,0.4939724,110770.0,110760.0,0.34683151]
["bitfinex-derivatives","BTCF0:USTF0",1761779360152,0.65509482,110770.0,110760.0,0.06876476]
["bitfinex-derivatives","BTCF0:USTF0",1761779360459,0.65609482,110770.0,110760.0,0.11432476]
["bitfinex-derivatives","BTCF0:USTF0",1761779360760,0.65609482,110770.0,110760.0,0.10035476]
["bitfinex-derivatives","BTCF0:USTF0",1761779361156,0.65609482,110770.0,110760.0,0.05479476]
["bitfinex-derivatives","BTCF0:USTF0",1761779361461,0.85585805,110770.0,110760.0,0.07879476]
["bitfinex-derivatives","BTCF0:USTF0",1761779362063,0.85585805,110770.0,110760.0,0.01039476]
["bitfinex-derivatives","BTCF0:USTF0",1761779362258,0.1331886,110750.0,110740.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761779362562,0.1331886,110750.0,110740.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1761779362765,0.1331886,110750.0,110740.0,0.39607618]
["bitfinex-derivatives","BTCF0:USTF0",1761779362766,0.0429,110750.0,110740.0,0.39607618]
["bitfinex-derivatives","BTCF0:USTF0",1761779363055,0.1119414,110760.0,110750.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761779363263,0.1119414,110760.0,110750.0,0.270734]
["bitfinex-derivatives","BTCF0:USTF0",1761779363451,0.1331814,110760.0,110750.0,0.270734]
["bitfinex-derivatives","BTCF0:USTF0",1761779363850,0.0429,110760.0,110750.0,0.270734]
["bitfinex-derivatives","BTCF0:USTF0",1761779364854,0.0429,110760.0,110750.0,0.3610226]
["bitfinex-derivatives","BTCF0:USTF0",1761779365656,0.0509,110760.0,110750.0,0.270734]
["bitfinex-derivatives","BTCF0:USTF0",1761779365863,0.0509,110760.0,110750.0,0.3610226]
["bitfinex-derivatives","BTCF0:USTF0",1761779366062,0.0549,110760.0,110750.0,0.3610226]
["bitfinex-derivatives","BTCF0:USTF0",1761779367060,0.0549,110760.0,110750.0,0.7218226]
["bitfinex-derivatives","BTCF0:USTF0",1761779367254,0.0549,110760.0,110750.0,0.3610226]
["bitfinex-derivatives","BTCF0:USTF0",1761779367453,0.0549,110760.0,110750.0,0.15917322]
["bitfinex-derivatives","BTCF0:USTF0",1761779367661,0.0549,110760.0,110750.0,0.3610226]
["bitfinex-derivatives","BTCF0:USTF0",1761779369152,0.012,110760.0,110750.0,0.7218226]
["bitfinex-derivatives","BTCF0:USTF0",1761779369356,0.012,110760.0,110750.0,0.7245426]
["bitfinex-derivatives","BTCF0:USTF0",1761779370263,8.565e-05,110770.0,110760.0,0.1486504]
["bitfinex-derivatives","BTCF0:USTF0",1761779370465,0.455053,110800.0,110790.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761779370761,0.497953,110800.0,110790.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779370965,0.493953,110800.0,110790.0,0.30581938]
["bitfinex-derivatives","BTCF0:USTF0",1761779371264,0.493953,110800.0,110790.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779371457,0.49403645,110800.0,110790.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779371661,0.51003645,110800.0,110790.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779372255,0.50503645,110800.0,110790.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779372454,0.51203645,110800.0,110790.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779372867,0.50103645,110800.0,110790.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779373158,0.50103645,110800.0,110780.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761779373159,0.51403645,110800.0,110780.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761779373359,0.133156,110790.0,110780.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761779373567,0.133156,110790.0,110780.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779374668,0.140156,110790.0,110780.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1761779374963,0.134004,110780.0,110770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761779375167,0.494804,110780.0,110770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1761779375968,0.507554,110780.0,110770.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1761779376164,0.507554,110780.0,110770.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761779376371,0.513554,110780.0,110770.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1761779376868,0.516554,110780.0,110770.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1761779378670,0.516554,110780.0,110770.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761779378872,0.516554,110780.0,110770.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1761779379265,0.516554,110780.0,110770.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1761779380668,0.1121722,110770.0,110760.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761779380867,0.4948122,110770.0,110760.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1761779381064,0.5035622,110770.0,110760.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1761779381259,0.5035622,110770.0,110760.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1761779381462,0.1340203,110760.0,110750.0,0.15779752]
["bitfinex-derivatives","BTCF0:USTF0",1761779381660,0.1340203,110760.0,110750.0,0.20339752]
["bitfinex-derivatives","BTCF0:USTF0",1761779382065,0.1330203,110760.0,110750.0,0.20339752]
["bitfinex-derivatives","BTCF0:USTF0",1761779382271,0.1330203,110760.0,110750.0,0.11311462]
["bitfinex-derivatives","BTCF0:USTF0",1761779382761,0.4988203,110760.0,110750.0,0.05454462]
["bitfinex-derivatives","BTCF0:USTF0",1761779382963,0.4988203,110760.0,110750.0,0.10014462]
["bitfinex-derivatives","BTCF0:USTF0",1761779383160,0.48414852,110760.0,110750.0,0.10014462]
["bitfinex-derivatives","BTCF0:USTF0",1761779383358,0.48614852,110760.0,110750.0,0.10014462]
["bitfinex-derivatives","BTCF0:USTF0",1761779383671,0.48614852,110760.0,110750.0,0.01151462]
["bitfinex-derivatives","BTCF0:USTF0",1761779383869,0.48614852,110760.0,110750.0,0.05711462]
["bitfinex-derivatives","BTCF0:USTF0",1761779384360,0.64763082,110760.0,110750.0,0.01151462]
["bitfinex-derivatives","BTCF0:USTF0",1761779384767,0.48614852,110760.0,110750.0,0.01151462]
["bitfinex-derivatives","BTCF0:USTF0",1761779386158,0.48214852,110760.0,110750.0,0.06766462]
["bitfinex-derivatives","BTCF0:USTF0",1761779388765,0.48614852,110760.0,110750.0,0.10014462]
["bitfinex-derivatives","BTCF0:USTF0",1761779389271,0.48614852,110760.0,110750.0,0.05711462]
["bitfinex-derivatives","BTCF0:USTF0",1761779389767,0.48214852,110760.0,110750.0,0.11326462]
["bitfinex-derivatives","BTCF0:USTF0",1761779390273,0.48214852,110760.0,110750.0,0.06766462]
["bitfinex-derivatives","BTCF0:USTF0",1761779390474,0.48614852,110760.0,110750.0,0.11326462]
["bitfinex-derivatives","BTCF0:USTF0",1761779390773,0.48614852,110760.0,110750.0,0.05711462]
["bitfinex-derivatives","BTCF0:USTF0",1761779392774,0.48614852,110760.0,110750.0,0.07884462]
["bitfinex-derivatives","BTCF0:USTF0",1761779392976,0.48214852,110760.0,110750.0,0.11326462]
["bitfinex-derivatives","BTCF0:USTF0",1761779393375,0.48214852,110760.0,110750.0,0.20355312]
["bitfinex-derivatives","BTCF0:USTF0",1761779393572,0.46747667,110760.0,110750.0,0.20355312]
["bitfinex-derivatives","BTCF0:USTF0",1761779395279,0.10667667,110760.0,110750.0,0.20355312]
["bitfinex-derivatives","BTCF0:USTF0",1761779396478,0.13089468,110760.0,110750.0,0.20355312]
["bitfinex-derivatives","BTCF0:USTF0",1761779397175,0.13089468,110760.0,110750.0,0.11326462]
["bitfinex-derivatives","BTCF0:USTF0",1761779398276,0.13089468,110760.0,110750.0,0.20355312]
["bitfinex-derivatives","BTCF0:USTF0",1761779398680,0.13089468,110760.0,110750.0,0.11326462]
["bitfinex-derivatives","BTCF0:USTF0",1761779399184,0.10667667,110760.0,110750.0,0.11326462]
["bitfinex-derivatives","BTCF0:USTF0",1761779399971,0.46747667,110760.0,110750.0,0.11326462]
["bitfinex-derivatives","BTCF0:USTF0",1761779400173,0.49163163,110760.0,110750.0,0.20355312]
["bitfinex-derivatives","BTCF0:USTF0",1761779400482,0.49162939,110760.0,110750.0,0.11326462]
["bitfinex-derivatives","BTCF0:USTF0",1761779400886,0.49562939,110760.0,110750.0,0.10010462]
["bitfinex-derivatives","BTCF0:USTF0",1761779401275,0.49562939,110760.0,110750.0,0.01151462]
["bitfinex-derivatives","BTCF0:USTF0",1761779401585,0.49562939,110760.0,110750.0,0.07880462]
["bitfinex-derivatives","BTCF0:USTF0",1761779401790,0.49562939,110760.0,110750.0,0.01151462]
["bitfinex-derivatives","BTCF0:USTF0",1761779402689,0.134045,110730.0,110720.0,0.05623603]
["bitfinex-derivatives","BTCF0:USTF0",1761779402878,0.1341579,110730.0,110720.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1761779403073,0.0903337,110700.0,110680.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761779403390,0.1428276,110690.0,110680.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761779403576,0.5036276,110690.0,110680.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761779403889,0.1340851,110680.0,110670.0,0.46263]
["bitfinex-derivatives","BTCF0:USTF0",1761779404076,0.13417726,110680.0,110670.0,0.47427008]
["bitfinex-derivatives","BTCF0:USTF0",1761779404273,0.49497726,110680.0,110670.0,0.06758008]
["bitfinex-derivatives","BTCF0:USTF0",1761779404577,0.40463216,110680.0,110670.0,0.11326008]
["bitfinex-derivatives","BTCF0:USTF0",1761779404780,0.50641726,110680.0,110670.0,0.10016008]
["bitfinex-derivatives","BTCF0:USTF0",1761779404991,0.04083216,110680.0,110670.0,0.11326008]
["bitfinex-derivatives","BTCF0:USTF0",1761779405171,0.03983216,110680.0,110670.0,0.11326008]
["bitfinex-derivatives","BTCF0:USTF0",1761779405374,0.40063216,110680.0,110670.0,0.11326008]
["bitfinex-derivatives","BTCF0:USTF0",1761779405574,9.216e-05,110680.0,110670.0,0.90278723]
["bitfinex-derivatives","BTCF0:USTF0",1761779405779,0.02719216,110680.0,110670.0,0.20461368]
["bitfinex-derivatives","BTCF0:USTF0",1761779405985,0.03019216,110680.0,110670.0,0.20461368]
["bitfinex-derivatives","BTCF0:USTF0",1761779406180,0.05309216,110680.0,110670.0,0.11426008]
["bitfinex-derivatives","BTCF0:USTF0",1761779406389,0.02919216,110680.0,110670.0,0.11426008]
["bitfinex-derivatives","BTCF0:USTF0",1761779406577,0.05209216,110680.0,110670.0,0.11426008]
["bitfinex-derivatives","BTCF0:USTF0",1761779406891,0.05009216,110680.0,110670.0,0.11426008]
["bitfinex-derivatives","BTCF0:USTF0",1761779407085,0.05009216,110680.0,110670.0,0.20461368]
["bitfinex-derivatives","BTCF0:USTF0",1761779407780,0.05009216,110680.0,110670.0,0.06858008]
["bitfinex-derivatives","BTCF0:USTF0",1761779408084,0.00509216,110680.0,110670.0,0.20465368]
["bitfinex-derivatives","BTCF0:USTF0",1761779408292,0.05009216,110680.0,110670.0,0.11330008]
["bitfinex-derivatives","BTCF0:USTF0",1761779408490,0.04909216,110680.0,110670.0,0.06758008]
["bitfinex-derivatives","BTCF0:USTF0",1761779408789,0.50698766,110680.0,110670.0,0.11326008]
["bitfinex-derivatives","BTCF0:USTF0",1761779408992,0.50798766,110680.0,110670.0,0.10016008]
["bitfinex-derivatives","BTCF0:USTF0",1761779409191,1.44908121,110680.0,110670.0,0.01164008]
["bitfinex-derivatives","BTCF0:USTF0",1761779409491,0.045,110660.0,110650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1761779409886,0.045,110670.0,110660.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761779410087,0.045,110670.0,110660.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761779410283,0.4058,110670.0,110660.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761779410581,0.36789216,110680.0,110670.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1761779410785,0.36789216,110680.0,110670.0,0.53046715]
["bitfinex-derivatives","BTCF0:USTF0",1761779410982,0.00709216,110680.0,110670.0,0.53046715]
["bitfinex-derivatives","BTCF0:USTF0",1761779411685,9.216e-05,110680.0,110670.0,0.53046715]
["bitfinex-derivatives","BTCF0:USTF0",1761779412081,9.216e-05,110680.0,110670.0,0.89126715]
["bitfinex-derivatives","BTCF0:USTF0",1761779412287,9.216e-05,110680.0,110670.0,0.89398715]
["bitfinex-derivatives","BTCF0:USTF0",1761779412700,0.4961209,110710.0,110700.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761779412882,0.4961209,110710.0,110700.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1761779413688,0.4961209,110710.0,110700.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761779413895,0.49622767,110710.0,110700.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1761779415203,0.04332,110690.0,110680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761779415498,0.04332,110690.0,110680.0,0.1935954]
["bitfinex-derivatives","BTCF0:USTF0",1761779416394,0.40412,110690.0,110680.0,0.1935954]
["bitfinex-derivatives","BTCF0:USTF0",1761779416894,0.40612,110690.0,110680.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761779417784,0.4964572,110690.0,110680.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1761779418382,0.40612,110690.0,110680.0,0.1477954]
["bitfinex-derivatives","BTCF0:USTF0",1761779418576,0.40612,110690.0,110680.0,0.1935554]
["bitfinex-derivatives","BTCF0:USTF0",1761779419193,0.4964572,110690.0,110680.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1761779419392,0.5034572,110690.0,110680.0,0.1477954]
["bitfinex-derivatives","BTCF0:USTF0",1761779419687,0.5034572,110690.0,110680.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1761779419889,0.5034572,110690.0,110680.0,0.1935554]
["bitfinex-derivatives","BTCF0:USTF0",1761779420692,0.5034572,110690.0,110680.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1761779420882,0.1336654,110680.0,110670.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761779421078,0.5059054,110680.0,110670.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761779421592,0.5059054,110680.0,110670.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761779421801,0.5059054,110680.0,110670.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761779422092,0.4944654,110680.0,110670.0,0.1934435]
["bitfinex-derivatives","BTCF0:USTF0",1761779422294,0.4954654,110680.0,110670.0,0.1934435]
["bitfinex-derivatives","BTCF0:USTF0",1761779424289,0.4972154,110680.0,110670.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761779424489,0.4972154,110680.0,110670.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1761779424993,0.4924654,110680.0,110670.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1761779425189,0.4974654,110680.0,110670.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1761779425597,0.5022154,110680.0,110670.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1761779426186,0.5022154,110680.0,110670.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761779426491,0.52627527,110680.0,110670.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1761779426694,0.52152527,110680.0,110670.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1761779429094,0.52152527,110680.0,110670.0,0.1944435]
["bitfinex-derivatives","BTCF0:USTF0",1761779429594,0.52152527,110680.0,110670.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1761779429794,0.52152527,110680.0,110670.0,0.1944435]
["bitfinex-derivatives","BTCF0:USTF0",1761779430196,0.07337987,110680.0,110670.0,0.53281705]
["bitfinex-derivatives","BTCF0:USTF0",1761779430391,0.05127987,110680.0,110670.0,0.53281705]
["bitfinex-derivatives","BTCF0:USTF0",1761779430592,0.03005987,110680.0,110670.0,0.53281705]
["bitfinex-derivatives","BTCF0:USTF0",1761779430795,0.03005987,110680.0,110670.0,0.89633705]
["bitfinex-derivatives","BTCF0:USTF0",1761779431000,0.006,110680.0,110670.0,1.49633705]
["bitfinex-derivatives","BTCF0:USTF0",1761779431194,0.006,110680.0,110670.0,0.89633705]
["bitfinex-derivatives","BTCF0:USTF0",1761779431590,0.006,110680.0,110670.0,0.84785705]
["bitfinex-derivatives","BTCF0:USTF0",1761779431795,0.03006286,110680.0,110670.0,0.89357705]
["bitfinex-derivatives","BTCF0:USTF0",1761779432299,0.03006286,110680.0,110670.0,0.89629705]
["bitfinex-derivatives","BTCF0:USTF0",1761779433285,0.03006286,110680.0,110670.0,0.75995979]
["bitfinex-derivatives","BTCF0:USTF0",1761779433892,0.02373669,110700.0,110690.0,0.1476671]
["bitfinex-derivatives","BTCF0:USTF0",1761779434096,0.02373669,110700.0,110690.0,0.39542339]
["bitfinex-derivatives","BTCF0:USTF0",1761779435198,0.03273669,110700.0,110690.0,0.39642339]
["bitfinex-derivatives","BTCF0:USTF0",1761779435792,0.03573669,110700.0,110690.0,0.39642339]
["bitfinex-derivatives","BTCF0:USTF0",1761779436400,0.03173669,110700.0,110690.0,0.39642339]
["bitfinex-derivatives","BTCF0:USTF0",1761779436699,0.07784669,110700.0,110690.0,0.1943871]
["bitfinex-derivatives","BTCF0:USTF0",1761779437299,0.07784669,110700.0,110690.0,0.46695584]
["bitfinex-derivatives","BTCF0:USTF0",1761779437493,0.07584669,110700.0,110690.0,0.46695584]
["bitfinex-derivatives","BTCF0:USTF0",1761779437803,0.02973669,110700.0,110690.0,0.46695584]
["bitfinex-derivatives","BTCF0:USTF0",1761779438500,0.07584669,110700.0,110690.0,0.46695584]
["bitfinex-derivatives","BTCF0:USTF0",1761779438699,0.07584669,110700.0,110690.0,0.26491955]
["bitfinex-derivatives","BTCF0:USTF0",1761779439294,0.006,110700.0,110690.0,0.26491955]
["bitfinex-derivatives","BTCF0:USTF0",1761779440198,0.006,110700.0,110690.0,0.46695584]
["bitfinex-derivatives","BTCF0:USTF0",1761779442000,0.006,110700.0,110690.0,0.82775584]
["bitfinex-derivatives","BTCF0:USTF0",1761779442201,0.006,110700.0,110690.0,0.83047584]
["bitfinex-derivatives","BTCF0:USTF0",1761779442507,0.006,110700.0,110690.0,2.33047584]
["bitfinex-derivatives","BTCF0:USTF0",1761779442705,0.00205132,110720.0,110700.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761779442895,0.31265406,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779443096,0.42628856,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779443301,0.39412066,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779443708,0.30381616,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779445009,0.31081616,110730.0,110720.0,0.1489027]
["bitfinex-derivatives","BTCF0:USTF0",1761779445507,0.31481616,110730.0,110720.0,0.1499027]
["bitfinex-derivatives","BTCF0:USTF0",1761779445908,0.338293,110730.0,110720.0,0.1499027]
["bitfinex-derivatives","BTCF0:USTF0",1761779446109,0.331293,110730.0,110720.0,0.1489027]
["bitfinex-derivatives","BTCF0:USTF0",1761779446412,0.329293,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779447905,0.4195975,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779451305,0.329293,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779452402,0.4195975,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779453412,0.32926896,110730.0,110720.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1761779454108,0.04611,110720.0,110710.0,0.1479056]
["bitfinex-derivatives","BTCF0:USTF0",1761779454308,0.1364227,110720.0,110710.0,0.1935456]
["bitfinex-derivatives","BTCF0:USTF0",1761779454510,0.04611,110710.0,110700.0,0.5087156]
["bitfinex-derivatives","BTCF0:USTF0",1761779454811,0.04611,110710.0,110700.0,0.1935556]
["bitfinex-derivatives","BTCF0:USTF0",1761779454812,0.1364309,110710.0,110700.0,0.1935556]
["bitfinex-derivatives","BTCF0:USTF0",1761779455011,0.1364309,110710.0,110700.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1761779455413,0.1354309,110710.0,110700.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1761779455604,0.71001719,110710.0,110700.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1761779455805,0.71001719,110710.0,110700.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761779456112,0.71101719,110710.0,110700.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761779456306,0.5089809,110710.0,110700.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1761779456906,0.5089809,110710.0,110700.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1761779457104,0.04611,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779457309,0.4972308,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779457900,0.04611,110710.0,110700.0,0.39863529]
["bitfinex-derivatives","BTCF0:USTF0",1761779458099,0.04611,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779458304,0.1364309,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779458701,0.4972309,110710.0,110700.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1761779458906,0.4972309,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779459115,0.04611,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779459318,0.1364309,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779459917,0.04611,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779460517,0.1364308,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779461115,0.04611,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779461715,0.4972309,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779462016,0.1364309,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779462713,0.4972309,110710.0,110700.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1761779462915,0.4972309,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779463219,0.1364309,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779463420,0.04611,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779464816,0.497231,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779465018,0.136431,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779466323,0.04611,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779467711,0.1364309,110710.0,110700.0,0.39863529]
["bitfinex-derivatives","BTCF0:USTF0",1761779468220,0.1364309,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779471221,0.04611,110710.0,110700.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1761779471520,0.40469,110730.0,110720.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1761779471720,0.38411555,110730.0,110720.0,0.39347909]
["bitfinex-derivatives","BTCF0:USTF0",1761779471917,0.47442015,110730.0,110720.0,0.39347909]
["bitfinex-derivatives","BTCF0:USTF0",1761779472112,0.40600555,110730.0,110720.0,0.39347909]
["bitfinex-derivatives","BTCF0:USTF0",1761779472319,0.02331555,110730.0,110720.0,0.39347909]
["bitfinex-derivatives","BTCF0:USTF0",1761779472625,0.4954723,110740.0,110730.0,0.1461546]
["bitfinex-derivatives","BTCF0:USTF0",1761779472824,0.51878802,110740.0,110730.0,0.1461546]
["bitfinex-derivatives","BTCF0:USTF0",1761779473326,0.51878802,110740.0,110730.0,0.34819089]
["bitfinex-derivatives","BTCF0:USTF0",1761779473524,0.38411572,110740.0,110730.0,0.36063895]
["bitfinex-derivatives","BTCF0:USTF0",1761779473728,0.02331572,110740.0,110730.0,0.15860266]
["bitfinex-derivatives","BTCF0:USTF0",1761779473926,0.02531572,110740.0,110730.0,0.36063895]
["bitfinex-derivatives","BTCF0:USTF0",1761779474834,0.02531572,110740.0,110730.0,1.32143895]
["bitfinex-derivatives","BTCF0:USTF0",1761779475131,0.02931572,110740.0,110730.0,0.72515895]
["bitfinex-derivatives","BTCF0:USTF0",1761779475325,0.006,110740.0,110730.0,0.72243895]
["bitfinex-derivatives","BTCF0:USTF0",1761779475514,0.4055,110760.0,110750.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761779475828,0.42881481,110760.0,110750.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1761779476230,0.4055,110760.0,110750.0,0.30363629]
["bitfinex-derivatives","BTCF0:USTF0",1761779476415,0.4055,110760.0,110750.0,0.39392459]
["bitfinex-derivatives","BTCF0:USTF0",1761779476614,0.4957802,110760.0,110750.0,0.30363629]
["bitfinex-derivatives","BTCF0:USTF0",1761779477019,0.4957802,110760.0,110750.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1761779477225,0.4977802,110760.0,110750.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1761779477631,0.4977802,110760.0,110750.0,0.1918883]
["bitfinex-derivatives","BTCF0:USTF0",1761779477825,0.006,110760.0,110750.0,0.39492459]
["bitfinex-derivatives","BTCF0:USTF0",1761779478027,0.006,110760.0,110750.0,0.75572459]
["bitfinex-derivatives","BTCF0:USTF0",1761779479133,0.005,110760.0,110750.0,0.75572459]
["bitfinex-derivatives","BTCF0:USTF0",1761779479345,0.005,110760.0,110750.0,0.75844459]
["bitfinex-derivatives","BTCF0:USTF0",1761779479825,0.4510647,110780.0,110750.0,0.75844459]
["bitfinex-derivatives","BTCF0:USTF0",1761779479826,0.1349647,110780.0,110770.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761779480132,0.51902389,110780.0,110770.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1761779480524,0.72506018,110780.0,110760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761779480730,0.72506018,110780.0,110750.0,0.13038972]
["bitfinex-derivatives","BTCF0:USTF0",1761779480731,0.1349802,110760.0,110750.0,0.13038972]
["bitfinex-derivatives","BTCF0:USTF0",1761779481030,0.69781649,110760.0,110750.0,0.17606972]
["bitfinex-derivatives","BTCF0:USTF0",1761779481331,0.69981649,110760.0,110750.0,0.17506972]
["bitfinex-derivatives","BTCF0:USTF0",1761779481733,0.69981649,110760.0,110750.0,0.17606972]
["bitfinex-derivatives","BTCF0:USTF0",1761779481924,0.69981649,110760.0,110750.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1761779482121,0.0467,110760.0,110750.0,0.1928883]
["bitfinex-derivatives","BTCF0:USTF0",1761779482434,0.003,110760.0,110750.0,0.1918883]
["bitfinex-derivatives","BTCF0:USTF0",1761779482732,0.02522,110760.0,110750.0,0.26254865]
["bitfinex-derivatives","BTCF0:USTF0",1761779482933,0.0477,110760.0,110750.0,0.26254865]
["bitfinex-derivatives","BTCF0:USTF0",1761779483837,0.02522,110760.0,110750.0,0.26254865]
["bitfinex-derivatives","BTCF0:USTF0",1761779484432,0.0477,110760.0,110750.0,0.26254865]
["bitfinex-derivatives","BTCF0:USTF0",1761779484630,0.003,110760.0,110750.0,0.26254865]
["bitfinex-derivatives","BTCF0:USTF0",1761779484931,0.003,110760.0,110750.0,0.82538494]
["bitfinex-derivatives","BTCF0:USTF0",1761779485137,0.003,110760.0,110750.0,0.62334865]
["bitfinex-derivatives","BTCF0:USTF0",1761779486329,0.003,110760.0,110750.0,0.82810494]
["bitfinex-derivatives","BTCF0:USTF0",1761779486630,0.003,110760.0,110750.0,0.82538494]
["bitfinex-derivatives","BTCF0:USTF0",1761779487037,0.003,110760.0,110750.0,0.82810494]
["bitfinex-derivatives","BTCF0:USTF0",1761779487434,0.003,110760.0,110750.0,0.82538494]
["bitfinex-derivatives","BTCF0:USTF0",1761779487934,0.003,110760.0,110750.0,0.62334865]
["bitfinex-derivatives","BTCF0:USTF0",1761779488730,0.0477,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779491640,0.1379801,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779491832,0.0477,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779492026,0.0477,110760.0,110750.0,0.62330865]
["bitfinex-derivatives","BTCF0:USTF0",1761779492027,0.02522,110760.0,110750.0,0.62330865]
["bitfinex-derivatives","BTCF0:USTF0",1761779492231,0.02522,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779492835,0.003,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779493529,0.0477,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779493931,0.4987801,110760.0,110750.0,0.17222035]
["bitfinex-derivatives","BTCF0:USTF0",1761779494343,0.1379801,110760.0,110750.0,0.17222035]
["bitfinex-derivatives","BTCF0:USTF0",1761779494739,0.0477,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779495942,0.1379801,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779497125,0.0477,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779497732,0.003,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779499134,0.02509,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779499328,0.003,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779499939,0.002,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779500443,0.002,110760.0,110750.0,0.62330865]
["bitfinex-derivatives","BTCF0:USTF0",1761779500942,0.1133701,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779501539,0.1360601,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779501740,0.1380601,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779502343,0.16134658,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779503238,0.07106648,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779503446,0.16134658,110760.0,110750.0,0.26250865]
["bitfinex-derivatives","BTCF0:USTF0",1761779505943,0.16134658,110760.0,110750.0,0.21686865]
["bitfinex-derivatives","BTCF0:USTF0",1761779506134,0.16134658,110760.0,110750.0,0.26246865]
["bitfinex-derivatives","BTCF0:USTF0",1761779506746,0.16134658,110760.0,110750.0,0.21686865]
["bitfinex-derivatives","BTCF0:USTF0",1761779506951,0.16134658,110760.0,110750.0,0.26246865]
["bitfinex-derivatives","BTCF0:USTF0",1761779509950,0.16134658,110760.0,110750.0,0.17218035]
["bitfinex-derivatives","BTCF0:USTF0",1761779510954,0.16134658,110760.0,110750.0,0.26246865]
["bitfinex-derivatives","BTCF0:USTF0",1761779511454,0.16134658,110760.0,110750.0,0.21686865]
["bitfinex-derivatives","BTCF0:USTF0",1761779511657,0.16134658,110760.0,110750.0,0.26242865]
["bitfinex-derivatives","BTCF0:USTF0",1761779511864,0.16134658,110760.0,110750.0,0.12658035]
["bitfinex-derivatives","BTCF0:USTF0",1761779512150,0.1350682,110750.0,110740.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761779512352,0.1350682,110750.0,110740.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1761779512353,0.51915468,110750.0,110740.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1761779514446,0.51915468,110750.0,110740.0,0.1939964]
["bitfinex-derivatives","BTCF0:USTF0",1761779515347,0.51915468,110750.0,110740.0,0.17495176]
["bitfinex-derivatives","BTCF0:USTF0",1761779519252,0.6573836,110750.0,110740.0,0.17495176]
["bitfinex-derivatives","BTCF0:USTF0",1761779519449,0.68065568,110750.0,110740.0,0.17495176]
["bitfinex-derivatives","BTCF0:USTF0",1761779520452,0.69240568,110750.0,110740.0,0.11589176]
["bitfinex-derivatives","BTCF0:USTF0",1761779520753,0.69240568,110750.0,110740.0,0.16145176]
["bitfinex-derivatives","BTCF0:USTF0",1761779521556,0.69240568,110750.0,110740.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761779521761,0.1398263,110740.0,110730.0,0.01244806]
["bitfinex-derivatives","BTCF0:USTF0",1761779521952,0.6621417,110740.0,110730.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761779522347,0.1350927,110720.0,110710.0,0.12347788]
["bitfinex-derivatives","BTCF0:USTF0",1761779522546,0.6574081,110720.0,110710.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1761779522954,0.6564081,110720.0,110710.0,0.18781103]
["bitfinex-derivatives","BTCF0:USTF0",1761779523346,0.6564081,110720.0,110710.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1761779523543,0.6678481,110720.0,110710.0,0.1025015]
["bitfinex-derivatives","BTCF0:USTF0",1761779524262,0.6668481,110720.0,110710.0,0.0569415]
["bitfinex-derivatives","BTCF0:USTF0",1761779524562,0.6668481,110720.0,110710.0,0.0579015]
["bitfinex-derivatives","BTCF0:USTF0",1761779524859,0.6668481,110720.0,110710.0,0.0800715]
["bitfinex-derivatives","BTCF0:USTF0",1761779525159,0.6698481,110720.0,110710.0,0.1035315]
["bitfinex-derivatives","BTCF0:USTF0",1761779525757,1.0333681,110720.0,110710.0,0.0143015]
["bitfinex-derivatives","BTCF0:USTF0",1761779525963,1.0306481,110720.0,110710.0,0.0598615]
["bitfinex-derivatives","BTCF0:USTF0",1761779526162,1.0306481,110720.0,110710.0,0.0578615]
["bitfinex-derivatives","BTCF0:USTF0",1761779526460,1.0326481,110720.0,110710.0,0.0578615]
["bitfinex-derivatives","BTCF0:USTF0",1761779526664,1.05586818,110720.0,110710.0,0.0578615]
["bitfinex-derivatives","BTCF0:USTF0",1761779527251,1.65858818,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779527451,1.05858818,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779530662,1.10414818,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779530861,1.70414818,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779531872,1.70142818,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779532255,0.88291278,110720.0,110710.0,0.0692315]
["bitfinex-derivatives","BTCF0:USTF0",1761779532455,0.4988927,110720.0,110710.0,0.0692315]
["bitfinex-derivatives","BTCF0:USTF0",1761779532964,0.6604081,110720.0,110710.0,0.0692315]
["bitfinex-derivatives","BTCF0:USTF0",1761779533165,0.6604081,110720.0,110710.0,0.1595522]
["bitfinex-derivatives","BTCF0:USTF0",1761779533665,0.4988927,110720.0,110710.0,0.1595522]
["bitfinex-derivatives","BTCF0:USTF0",1761779534257,0.4988927,110720.0,110710.0,0.0692315]
["bitfinex-derivatives","BTCF0:USTF0",1761779535165,0.6604081,110720.0,110710.0,0.0692315]
["bitfinex-derivatives","BTCF0:USTF0",1761779535552,1.0212081,110720.0,110710.0,0.0559315]
["bitfinex-derivatives","BTCF0:USTF0",1761779535865,1.05578223,110720.0,110710.0,0.0559315]
["bitfinex-derivatives","BTCF0:USTF0",1761779536265,1.05578223,110720.0,110710.0,0.0344715]
["bitfinex-derivatives","BTCF0:USTF0",1761779536470,1.05578223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779536664,1.05578223,110720.0,110710.0,0.0579015]
["bitfinex-derivatives","BTCF0:USTF0",1761779539670,1.65578223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779539974,1.65850223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779541659,1.70410223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779542261,1.70138223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779542670,1.10138223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779543474,1.10410223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779544067,1.10138223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779544370,1.10410223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779544569,1.70138223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779545167,1.70410223,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779548181,1.72813653,110720.0,110710.0,0.0123015]
["bitfinex-derivatives","BTCF0:USTF0",1761779549383,0.1168988,110700.0,110690.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761779549681,0.52409293,110700.0,110690.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761779549873,0.113597,110690.0,110680.0,0.13132965]
["bitfinex-derivatives","BTCF0:USTF0",1761779550079,0.6617324,110690.0,110680.0,0.16014965]
["bitfinex-derivatives","BTCF0:USTF0",1761779550273,0.66182009,110690.0,110680.0,0.16014965]
["bitfinex-derivatives","BTCF0:USTF0",1761779550584,0.65782009,110690.0,110680.0,0.17329965]
["bitfinex-derivatives","BTCF0:USTF0",1761779550769,0.65782009,110690.0,110680.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1761779551370,0.49630469,110690.0,110680.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761779551691,0.65782009,110690.0,110680.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1761779551982,0.65782009,110690.0,110680.0,0.11501544]
["bitfinex-derivatives","BTCF0:USTF0",1761779552182,0.68510329,110690.0,110680.0,0.03528544]
["bitfinex-derivatives","BTCF0:USTF0",1761779552486,0.68510329,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761779553589,0.68510329,110690.0,110680.0,0.01518825]
["bitfinex-derivatives","BTCF0:USTF0",1761779554990,0.68510329,110690.0,110680.0,0.05807825]
["bitfinex-derivatives","BTCF0:USTF0",1761779557081,0.68510329,110690.0,110680.0,0.03691825]
["bitfinex-derivatives","BTCF0:USTF0",1761779557282,0.84702787,110690.0,110680.0,0.05807825]
["bitfinex-derivatives","BTCF0:USTF0",1761779557483,0.84702787,110690.0,110680.0,0.01518825]
["bitfinex-derivatives","BTCF0:USTF0",1761779559478,0.1356334,110670.0,110660.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761779559784,0.65815339,110670.0,110660.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1761779560582,0.65815339,110670.0,110660.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1761779561593,0.65815339,110670.0,110660.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1761779562091,0.65815339,110670.0,110660.0,0.0190313]
["bitfinex-derivatives","BTCF0:USTF0",1761779562092,0.83162338,110670.0,110660.0,0.0190313]
["bitfinex-derivatives","BTCF0:USTF0",1761779562288,0.66990339,110670.0,110660.0,0.0190313]
["bitfinex-derivatives","BTCF0:USTF0",1761779562488,0.66990339,110670.0,110660.0,0.0612013]
["bitfinex-derivatives","BTCF0:USTF0",1761779562690,0.66015339,110670.0,110660.0,0.0684313]
["bitfinex-derivatives","BTCF0:USTF0",1761779562893,0.66415339,110670.0,110660.0,0.0684313]
["bitfinex-derivatives","BTCF0:USTF0",1761779563088,0.67590339,110670.0,110660.0,0.0684313]
["bitfinex-derivatives","BTCF0:USTF0",1761779563387,0.67590339,110670.0,110660.0,0.0552013]
["bitfinex-derivatives","BTCF0:USTF0",1761779564394,0.5257633,110670.0,110660.0,0.39187128]
["bitfinex-derivatives","BTCF0:USTF0",1761779564583,0.0963534,110670.0,110660.0,1.08223278]
["bitfinex-derivatives","BTCF0:USTF0",1761779564985,0.006,110670.0,110660.0,1.44303278]
["bitfinex-derivatives","BTCF0:USTF0",1761779565186,0.0963534,110670.0,110660.0,1.44303278]
["bitfinex-derivatives","BTCF0:USTF0",1761779565599,0.0963534,110670.0,110660.0,1.35267128]
["bitfinex-derivatives","BTCF0:USTF0",1761779565899,0.1193134,110670.0,110660.0,0.99187128]
["bitfinex-derivatives","BTCF0:USTF0",1761779566795,0.1193134,110670.0,110660.0,0.6684313]
["bitfinex-derivatives","BTCF0:USTF0",1761779567000,0.1416334,110670.0,110660.0,0.83015129]
["bitfinex-derivatives","BTCF0:USTF0",1761779567695,0.1416334,110670.0,110660.0,0.99187128]
["bitfinex-derivatives","BTCF0:USTF0",1761779567886,0.16497045,110670.0,110660.0,0.83015129]
["bitfinex-derivatives","BTCF0:USTF0",1761779568496,0.16497045,110670.0,110660.0,0.6684313]
["bitfinex-derivatives","BTCF0:USTF0",1761779568692,0.16497045,110670.0,110660.0,0.83015129]
["bitfinex-derivatives","BTCF0:USTF0",1761779569804,0.32669044,110670.0,110660.0,0.83015129]
["bitfinex-derivatives","BTCF0:USTF0",1761779571192,0.68749044,110670.0,110660.0,0.0684313]
["bitfinex-derivatives","BTCF0:USTF0",1761779571595,0.68749044,110670.0,110660.0,0.23015129]
["bitfinex-derivatives","BTCF0:USTF0",1761779571994,0.68748135,110670.0,110660.0,0.23015129]
["bitfinex-derivatives","BTCF0:USTF0",1761779572602,0.68748135,110670.0,110660.0,0.0684313]
["bitfinex-derivatives","BTCF0:USTF0",1761779575701,0.86336134,110670.0,110660.0,0.0130313]
["bitfinex-derivatives","BTCF0:USTF0",1761779575906,0.86064134,110670.0,110660.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1761779576207,0.86064134,110670.0,110660.0,0.10069782]
["bitfinex-derivatives","BTCF0:USTF0",1761779576600,0.69892135,110670.0,110660.0,0.10069782]
["bitfinex-derivatives","BTCF0:USTF0",1761779577407,0.68748135,110670.0,110660.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1761779578105,0.69892135,110670.0,110660.0,0.10069782]
["bitfinex-derivatives","BTCF0:USTF0",1761779579299,0.68748135,110670.0,110660.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1761779580205,0.68748135,110670.0,110660.0,0.36600931]
["bitfinex-derivatives","BTCF0:USTF0",1761779580402,0.1416334,110670.0,110660.0,0.36600931]
["bitfinex-derivatives","BTCF0:USTF0",1761779580598,0.66415339,110670.0,110660.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1761779580808,0.68744887,110670.0,110660.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1761779581004,0.68744887,110670.0,110660.0,0.20428932]
["bitfinex-derivatives","BTCF0:USTF0",1761779581203,0.68744887,110670.0,110660.0,0.36600931]
["bitfinex-derivatives","BTCF0:USTF0",1761779581518,0.66415339,110670.0,110660.0,0.36600931]
["bitfinex-derivatives","BTCF0:USTF0",1761779582006,0.67590339,110670.0,110660.0,0.01296782]
["bitfinex-derivatives","BTCF0:USTF0",1761779582208,0.1356415,110660.0,110650.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761779582406,0.65816149,110660.0,110650.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1761779583004,0.65816149,110660.0,110650.0,0.11402667]
["bitfinex-derivatives","BTCF0:USTF0",1761779583202,0.68145506,110660.0,110650.0,0.11402667]
["bitfinex-derivatives","BTCF0:USTF0",1761779583402,0.68345506,110660.0,110650.0,0.11402667]
["bitfinex-derivatives","BTCF0:USTF0",1761779583605,0.68645506,110660.0,110650.0,0.11402667]
["bitfinex-derivatives","BTCF0:USTF0",1761779586614,0.84817505,110660.0,110650.0,0.11402667]
["bitfinex-derivatives","BTCF0:USTF0",1761779587208,0.68645506,110660.0,110650.0,0.11402667]
["bitfinex-derivatives","BTCF0:USTF0",1761779589405,0.85292505,110660.0,110650.0,0.03430667]
["bitfinex-derivatives","BTCF0:USTF0",1761779589717,0.1389397,110650.0,110640.0,0.03047681]
["bitfinex-derivatives","BTCF0:USTF0",1761779589917,0.1389397,110650.0,110640.0,0.13293681]
["bitfinex-derivatives","BTCF0:USTF0",1761779589918,0.65745969,110650.0,110640.0,0.13293681]
["bitfinex-derivatives","BTCF0:USTF0",1761779590408,0.66145969,110650.0,110640.0,0.13293681]
["bitfinex-derivatives","BTCF0:USTF0",1761779590610,0.66145969,110650.0,110640.0,0.11932681]
["bitfinex-derivatives","BTCF0:USTF0",1761779590806,0.4997397,110650.0,110640.0,0.11932681]
["bitfinex-derivatives","BTCF0:USTF0",1761779591011,0.66145969,110650.0,110640.0,0.07603681]
["bitfinex-derivatives","BTCF0:USTF0",1761779591209,0.134956,110630.0,110620.0,0.1472932]
["bitfinex-derivatives","BTCF0:USTF0",1761779591514,0.28786113,110630.0,110620.0,0.35457319]
["bitfinex-derivatives","BTCF0:USTF0",1761779591717,0.28786113,110630.0,110620.0,0.26417999]
["bitfinex-derivatives","BTCF0:USTF0",1761779592816,0.12614114,110630.0,110620.0,0.26517999]
["bitfinex-derivatives","BTCF0:USTF0",1761779593012,0.12614114,110630.0,110620.0,0.26717999]
["bitfinex-derivatives","BTCF0:USTF0",1761779593222,0.12614114,110630.0,110620.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1761779593409,0.12614114,110630.0,110620.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1761779593820,0.12614114,110630.0,110620.0,0.23544184]
["bitfinex-derivatives","BTCF0:USTF0",1761779594415,0.28786113,110630.0,110620.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1761779594822,0.19747513,110630.0,110620.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1761779595007,0.03575514,110630.0,110620.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1761779595828,0.02314,110650.0,110640.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761779596011,0.65857977,110660.0,110650.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761779596320,0.68185828,110660.0,110650.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1761779596707,0.68185828,110660.0,110650.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761779596904,0.42977259,110660.0,110650.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1761779597116,0.52013419,110660.0,110650.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1761779597423,0.68185418,110660.0,110650.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1761779597831,0.59149258,110660.0,110650.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1761779598010,0.23069258,110660.0,110650.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1761779598207,0.59149258,110660.0,110650.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1761779598430,0.68185418,110660.0,110650.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761779598920,0.68185418,110660.0,110650.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1761779599619,0.68185418,110660.0,110650.0,0.26482999]
["bitfinex-derivatives","BTCF0:USTF0",1761779599821,0.68185408,110660.0,110650.0,0.26482999]
["bitfinex-derivatives","BTCF0:USTF0",1761779600121,0.68685408,110660.0,110650.0,0.26482999]
["bitfinex-derivatives","BTCF0:USTF0",1761779600816,0.59649258,110660.0,110650.0,0.35519969]
["bitfinex-derivatives","BTCF0:USTF0",1761779601018,0.43477259,110660.0,110650.0,0.35519969]
["bitfinex-derivatives","BTCF0:USTF0",1761779601222,0.59649258,110660.0,110650.0,0.35519969]
["bitfinex-derivatives","BTCF0:USTF0",1761779602923,0.59649258,110660.0,110650.0,0.26482999]
["bitfinex-derivatives","BTCF0:USTF0",1761779603834,0.68685408,110660.0,110650.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1761779604021,0.68685408,110660.0,110650.0,0.26482999]
["bitfinex-derivatives","BTCF0:USTF0",1761779604826,0.59649258,110660.0,110650.0,0.26482999]
["bitfinex-derivatives","BTCF0:USTF0",1761779605132,0.68685418,110660.0,110650.0,0.26482999]
["bitfinex-derivatives","BTCF0:USTF0",1761779606226,0.68685418,110660.0,110650.0,0.35519979]
["bitfinex-derivatives","BTCF0:USTF0",1761779606627,0.68685418,110660.0,110650.0,0.1934798]
["bitfinex-derivatives","BTCF0:USTF0",1761779606937,0.68685418,110660.0,110650.0,0.26482999]
["bitfinex-derivatives","BTCF0:USTF0",1761779607123,0.68685418,110660.0,110650.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1761779607428,0.1407098,110650.0,110640.0,0.05314311]
["bitfinex-derivatives","BTCF0:USTF0",1761779607634,0.6865083,110650.0,110640.0,0.09870311]
["bitfinex-derivatives","BTCF0:USTF0",1761779608635,0.6875083,110650.0,110640.0,0.12067311]
["bitfinex-derivatives","BTCF0:USTF0",1761779608819,0.6875083,110650.0,110640.0,0.13348311]
["bitfinex-derivatives","BTCF0:USTF0",1761779609730,0.52203831,110650.0,110640.0,0.13348311]
["bitfinex-derivatives","BTCF0:USTF0",1761779610032,0.6837584,110650.0,110640.0,0.3855811]
["bitfinex-derivatives","BTCF0:USTF0",1761779610330,0.6837584,110650.0,110640.0,0.13348311]
["bitfinex-derivatives","BTCF0:USTF0",1761779610530,0.6837584,110650.0,110640.0,0.2952031]
["bitfinex-derivatives","BTCF0:USTF0",1761779612331,0.6837584,110650.0,110640.0,0.13348311]
["bitfinex-derivatives","BTCF0:USTF0",1761779612630,0.6837584,110650.0,110640.0,0.2952031]
["bitfinex-derivatives","BTCF0:USTF0",1761779613030,0.6837584,110650.0,110640.0,0.3855813]
["bitfinex-derivatives","BTCF0:USTF0",1761779613226,0.6885084,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761779613429,0.6885084,110650.0,110640.0,0.12067311]
["bitfinex-derivatives","BTCF0:USTF0",1761779613630,0.6885084,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761779614129,0.6885084,110650.0,110640.0,0.07593311]
["bitfinex-derivatives","BTCF0:USTF0",1761779614526,0.6885084,110650.0,110640.0,0.09825311]
["bitfinex-derivatives","BTCF0:USTF0",1761779614727,0.6885084,110650.0,110640.0,0.07593311]
["bitfinex-derivatives","BTCF0:USTF0",1761779615328,0.6885084,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761779615535,0.6885084,110650.0,110640.0,0.07593311]
["bitfinex-derivatives","BTCF0:USTF0",1761779616326,0.6885084,110650.0,110640.0,0.09825311]
["bitfinex-derivatives","BTCF0:USTF0",1761779616526,0.6885084,110650.0,110640.0,0.12142311]
["bitfinex-derivatives","BTCF0:USTF0",1761779619337,0.68860915,110650.0,110640.0,0.12142311]
["bitfinex-derivatives","BTCF0:USTF0",1761779619722,0.38607851,110650.0,110640.0,0.38707205]
["bitfinex-derivatives","BTCF0:USTF0",1761779619928,0.002,110650.0,110640.0,0.90969279]
["bitfinex-derivatives","BTCF0:USTF0",1761779620125,0.002,110650.0,110640.0,1.34787205]
["bitfinex-derivatives","BTCF0:USTF0",1761779620732,0.002,110650.0,110640.0,1.35059205]
["bitfinex-derivatives","BTCF0:USTF0",1761779621134,0.002,110650.0,110640.0,1.51241279]
["bitfinex-derivatives","BTCF0:USTF0",1761779622136,0.002,110650.0,110640.0,1.50969279]
["bitfinex-derivatives","BTCF0:USTF0",1761779623331,0.02506,110650.0,110640.0,1.34787205]
["bitfinex-derivatives","BTCF0:USTF0",1761779623534,0.4974302,110650.0,110640.0,0.29669385]
["bitfinex-derivatives","BTCF0:USTF0",1761779623726,0.52064911,110650.0,110640.0,0.29669385]
["bitfinex-derivatives","BTCF0:USTF0",1761779623927,0.4974302,110650.0,110640.0,0.29669385]
["bitfinex-derivatives","BTCF0:USTF0",1761779624128,0.4974302,110650.0,110640.0,0.13487311]
["bitfinex-derivatives","BTCF0:USTF0",1761779624640,0.52065015,110650.0,110640.0,0.13487311]
["bitfinex-derivatives","BTCF0:USTF0",1761779624831,0.4974302,110650.0,110640.0,0.13487311]
["bitfinex-derivatives","BTCF0:USTF0",1761779625441,0.52065186,110650.0,110640.0,0.13487311]
["bitfinex-derivatives","BTCF0:USTF0",1761779625641,0.51965186,110650.0,110640.0,0.13487311]
["bitfinex-derivatives","BTCF0:USTF0",1761779625939,0.52465186,110650.0,110640.0,0.13487311]
["bitfinex-derivatives","BTCF0:USTF0",1761779627848,0.07348166,110650.0,110640.0,0.38707225]
["bitfinex-derivatives","BTCF0:USTF0",1761779628035,0.006,110650.0,110640.0,0.90969299]
["bitfinex-derivatives","BTCF0:USTF0",1761779628342,0.006,110650.0,110640.0,0.22525151]
["bitfinex-derivatives","BTCF0:USTF0",1761779628543,0.006,110650.0,110640.0,0.38707225]
["bitfinex-derivatives","BTCF0:USTF0",1761779628939,0.006,110650.0,110640.0,0.74787225]
["bitfinex-derivatives","BTCF0:USTF0",1761779629942,0.02922384,110650.0,110640.0,0.74787225]
["bitfinex-derivatives","BTCF0:USTF0",1761779630733,0.02922384,110650.0,110640.0,0.38707225]
["bitfinex-derivatives","BTCF0:USTF0",1761779631047,0.02722384,110650.0,110640.0,0.38707225]
["bitfinex-derivatives","BTCF0:USTF0",1761779631237,0.02822384,110650.0,110640.0,0.38707225]
["bitfinex-derivatives","BTCF0:USTF0",1761779631547,0.04928384,110650.0,110640.0,0.38707225]
["bitfinex-derivatives","BTCF0:USTF0",1761779632045,0.04828384,110650.0,110640.0,0.38707225]
["bitfinex-derivatives","BTCF0:USTF0",1761779632346,0.07048384,110650.0,110640.0,0.38707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779632643,0.07048384,110650.0,110640.0,0.34151185]
["bitfinex-derivatives","BTCF0:USTF0",1761779632843,0.07048384,110650.0,110640.0,0.38707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779633039,0.07048384,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779633539,0.04928384,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779633744,0.02622384,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779634643,0.07048384,110650.0,110640.0,0.85113385]
["bitfinex-derivatives","BTCF0:USTF0",1761779634844,0.07048384,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779635334,0.02606,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779636548,0.003,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779636746,0.003,110650.0,110640.0,0.98979185]
["bitfinex-derivatives","BTCF0:USTF0",1761779636947,0.003,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779637347,0.02622443,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779639344,0.07048443,110650.0,110640.0,0.73487311]
["bitfinex-derivatives","BTCF0:USTF0",1761779639650,0.07048443,110650.0,110640.0,0.82525111]
["bitfinex-derivatives","BTCF0:USTF0",1761779639849,0.07048443,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779640450,0.04928443,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779640650,0.02622443,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779642248,0.003,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779642444,0.04726,110650.0,110640.0,0.94151185]
["bitfinex-derivatives","BTCF0:USTF0",1761779642646,0.04726,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779642647,0.07040727,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779643145,0.003,110650.0,110640.0,0.98707185]
["bitfinex-derivatives","BTCF0:USTF0",1761779643339,0.3608,110670.0,110660.0,0.1493017]
["bitfinex-derivatives","BTCF0:USTF0",1761779643541,0.38394953,110670.0,110660.0,0.35668244]
["bitfinex-derivatives","BTCF0:USTF0",1761779643845,0.3608,110670.0,110660.0,0.35668244]
["bitfinex-derivatives","BTCF0:USTF0",1761779644547,0.3639037,110670.0,110660.0,0.35668244]
["bitfinex-derivatives","BTCF0:USTF0",1761779645053,0.4298291,110670.0,110660.0,0.35668244]
["bitfinex-derivatives","BTCF0:USTF0",1761779646639,0.4298291,110670.0,110660.0,0.42997329]
["bitfinex-derivatives","BTCF0:USTF0",1761779647255,0.4278291,110670.0,110660.0,0.26815255]
["bitfinex-derivatives","BTCF0:USTF0",1761779647751,0.4278291,110670.0,110660.0,0.42997329]
["bitfinex-derivatives","BTCF0:USTF0",1761779647952,0.4063691,110670.0,110660.0,0.42997329]
["bitfinex-derivatives","BTCF0:USTF0",1761779648253,0.4308291,110670.0,110660.0,0.26815275]
["bitfinex-derivatives","BTCF0:USTF0",1761779648457,0.4308291,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779648755,0.4288291,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779649357,0.4056837,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779649541,0.0448837,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779649740,0.4056837,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779649947,0.3842237,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779650245,0.3629037,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779650447,0.3842237,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779650747,0.4056837,110670.0,110660.0,0.42997349]
["bitfinex-derivatives","BTCF0:USTF0",1761779652360,0.42881355,110670.0,110660.0,0.42997309]
["bitfinex-derivatives","BTCF0:USTF0",1761779652655,0.51916685,110670.0,110660.0,0.42997309]
["bitfinex-derivatives","BTCF0:USTF0",1761779652850,0.51916663,110670.0,110660.0,0.42997309]
["bitfinex-derivatives","BTCF0:USTF0",1761779653051,0.42881333,110670.0,110660.0,0.42997309]
["bitfinex-derivatives","BTCF0:USTF0",1761779653459,0.51916663,110670.0,110660.0,0.42997309]
["bitfinex-derivatives","BTCF0:USTF0",1761779654546,0.42881333,110670.0,110660.0,0.42997309]
["bitfinex-derivatives","BTCF0:USTF0",1761779655247,0.51916663,110670.0,110660.0,0.13223085]
["bitfinex-derivatives","BTCF0:USTF0",1761779655450,0.68370737,110670.0,110660.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761779655651,0.66504774,110670.0,110660.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761779655946,0.68817378,110670.0,110660.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1761779656147,0.68817378,110670.0,110660.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1761779656562,0.68817378,110670.0,110660.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1761779658062,0.68098378,110670.0,110660.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1761779660668,1.28098378,110670.0,110660.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1761779661469,1.28817378,110670.0,110660.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761779661674,1.28817378,110670.0,110660.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1761779661875,0.68817378,110670.0,110660.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1761779662066,0.68817378,110670.0,110660.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761779662260,0.68817378,110670.0,110660.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1761779666179,0.68817378,110670.0,110660.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1761779667881,0.68817378,110670.0,110660.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761779668268,0.68817378,110670.0,110660.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1761779668680,0.68817378,110670.0,110660.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1761779670179,0.111592,110660.0,110640.0,0.11714166]
["bitfinex-derivatives","BTCF0:USTF0",1761779670385,0.4934201,110650.0,110640.0,0.16330166]
["bitfinex-derivatives","BTCF0:USTF0",1761779670679,0.4934201,110650.0,110640.0,0.20886166]
["bitfinex-derivatives","BTCF0:USTF0",1761779671587,0.4934201,110650.0,110640.0,0.09198311]
["bitfinex-derivatives","BTCF0:USTF0",1761779671784,0.4934201,110650.0,110640.0,0.13854311]
["bitfinex-derivatives","BTCF0:USTF0",1761779672486,0.4934201,110650.0,110640.0,0.13754311]
["bitfinex-derivatives","BTCF0:USTF0",1761779672686,0.4934201,110650.0,110640.0,0.13854311]
["bitfinex-derivatives","BTCF0:USTF0",1761779672881,0.4934201,110650.0,110640.0,0.09298311]
["bitfinex-derivatives","BTCF0:USTF0",1761779673186,0.4934201,110650.0,110640.0,0.13854311]
["bitfinex-derivatives","BTCF0:USTF0",1761779674877,0.4934201,110650.0,110640.0,0.30036385]
["bitfinex-derivatives","BTCF0:USTF0",1761779675277,0.4934201,110650.0,110640.0,0.13854311]
["bitfinex-derivatives","BTCF0:USTF0",1761779675682,0.51654402,110650.0,110640.0,0.13854311]
["bitfinex-derivatives","BTCF0:USTF0",1761779677073,0.51654402,110650.0,110640.0,0.30036385]
["bitfinex-derivatives","BTCF0:USTF0",1761779677273,0.51654402,110650.0,110640.0,0.13854311]
["bitfinex-derivatives","BTCF0:USTF0",1761779679286,0.51654402,110650.0,110640.0,0.3003333]
["bitfinex-derivatives","BTCF0:USTF0",1761779679986,0.67833421,110650.0,110640.0,0.13854311]
["bitfinex-derivatives","BTCF0:USTF0",1761779680193,0.67833421,110650.0,110640.0,0.3003333]
["bitfinex-derivatives","BTCF0:USTF0",1761779680378,0.67833421,110650.0,110640.0,0.13854311]
["bitfinex-derivatives","BTCF0:USTF0",1761779680690,0.67833421,110650.0,110640.0,0.3003333]
["bitfinex-derivatives","BTCF0:USTF0",1761779680891,0.67833421,110650.0,110640.0,0.07953311]
["bitfinex-derivatives","BTCF0:USTF0",1761779680892,1.04313421,110650.0,110640.0,0.07953311]
["bitfinex-derivatives","BTCF0:USTF0",1761779681078,1.04313421,110650.0,110640.0,0.12509311]
["bitfinex-derivatives","BTCF0:USTF0",1761779682895,1.04313421,110650.0,110640.0,0.13830523]
["bitfinex-derivatives","BTCF0:USTF0",1761779683488,1.04313421,110650.0,110640.0,0.30009542]
["bitfinex-derivatives","BTCF0:USTF0",1761779683688,1.04313421,110650.0,110640.0,0.13830523]
["bitfinex-derivatives","BTCF0:USTF0",1761779685489,1.04313421,110650.0,110640.0,0.09214523]
["bitfinex-derivatives","BTCF0:USTF0",1761779685690,1.04313421,110650.0,110640.0,0.11543523]
["bitfinex-derivatives","BTCF0:USTF0",1761779686088,0.88134402,110650.0,110640.0,0.13666523]
["bitfinex-derivatives","BTCF0:USTF0",1761779686391,0.88134402,110650.0,110640.0,0.14968523]
["bitfinex-derivatives","BTCF0:USTF0",1761779686588,1.04313421,110650.0,110640.0,0.14968523]
["bitfinex-derivatives","BTCF0:USTF0",1761779686788,1.04313421,110650.0,110640.0,0.13666523]
["bitfinex-derivatives","BTCF0:USTF0",1761779687488,0.88134402,110650.0,110640.0,0.13666523]
["bitfinex-derivatives","BTCF0:USTF0",1761779687694,1.04313421,110650.0,110640.0,0.13666523]
["bitfinex-derivatives","BTCF0:USTF0",1761779688291,0.88134402,110650.0,110640.0,0.14968523]
["bitfinex-derivatives","BTCF0:USTF0",1761779688486,1.04313421,110650.0,110640.0,0.14968523]
["bitfinex-derivatives","BTCF0:USTF0",1761779689090,1.03913421,110650.0,110640.0,0.31147542]
["bitfinex-derivatives","BTCF0:USTF0",1761779689484,1.03913421,110650.0,110640.0,0.2982633]
["bitfinex-derivatives","BTCF0:USTF0",1761779690595,1.04313421,110650.0,110640.0,0.2852433]
["bitfinex-derivatives","BTCF0:USTF0",1761779690896,1.04313421,110650.0,110640.0,0.13666778]
["bitfinex-derivatives","BTCF0:USTF0",1761779691491,1.03913421,110650.0,110640.0,0.14868778]
["bitfinex-derivatives","BTCF0:USTF0",1761779691695,1.04013421,110650.0,110640.0,0.14868778]
["bitfinex-derivatives","BTCF0:USTF0",1761779691888,1.04113421,110650.0,110640.0,0.1466881]
["bitfinex-derivatives","BTCF0:USTF0",1761779692898,1.04113421,110650.0,110640.0,0.30847829]
["bitfinex-derivatives","BTCF0:USTF0",1761779693592,1.04113421,110650.0,110640.0,0.1466881]
["bitfinex-derivatives","BTCF0:USTF0",1761779694095,1.04513421,110650.0,110640.0,0.0435881]
["bitfinex-derivatives","BTCF0:USTF0",1761779694296,1.04513421,110650.0,110640.0,0.0668781]
["bitfinex-derivatives","BTCF0:USTF0",1761779694498,0.88334402,110650.0,110640.0,0.0881081]
["bitfinex-derivatives","BTCF0:USTF0",1761779694693,1.04513421,110650.0,110640.0,0.0881081]
["bitfinex-derivatives","BTCF0:USTF0",1761779695295,1.04513421,110650.0,110640.0,0.08813551]
["bitfinex-derivatives","BTCF0:USTF0",1761779696301,1.04513421,110650.0,110640.0,0.04361551]
["bitfinex-derivatives","BTCF0:USTF0",1761779696599,1.04513421,110650.0,110640.0,0.06690551]
["bitfinex-derivatives","BTCF0:USTF0",1761779696799,1.04513421,110650.0,110640.0,0.08813551]
["bitfinex-derivatives","BTCF0:USTF0",1761779696998,1.04513421,110650.0,110640.0,0.07489311]
["bitfinex-derivatives","BTCF0:USTF0",1761779697194,1.04513421,110650.0,110640.0,0.13373723]
["bitfinex-derivatives","BTCF0:USTF0",1761779698701,1.04513421,110650.0,110640.0,0.11250723]
["bitfinex-derivatives","BTCF0:USTF0",1761779698901,1.04513421,110650.0,110640.0,0.08921723]
["bitfinex-derivatives","BTCF0:USTF0",1761779699202,1.04513421,110650.0,110640.0,0.11250723]
["bitfinex-derivatives","BTCF0:USTF0",1761779699402,1.04513421,110650.0,110640.0,0.13373723]
["bitfinex-derivatives","BTCF0:USTF0",1761779699794,1.04513421,110650.0,110640.0,0.08921723]
["bitfinex-derivatives","BTCF0:USTF0",1761779700002,1.04513421,110650.0,110640.0,0.13373723]
["bitfinex-derivatives","BTCF0:USTF0",1761779700703,1.06918836,110650.0,110640.0,0.11250723]
["bitfinex-derivatives","BTCF0:USTF0",1761779701103,0.90339817,110650.0,110640.0,0.14675723]
["bitfinex-derivatives","BTCF0:USTF0",1761779701403,1.06918836,110650.0,110640.0,0.08921723]
["bitfinex-derivatives","BTCF0:USTF0",1761779701792,1.04513421,110650.0,110640.0,0.08921723]
["bitfinex-derivatives","BTCF0:USTF0",1761779702103,1.04413421,110650.0,110640.0,0.08921723]
["bitfinex-derivatives","BTCF0:USTF0",1761779702297,1.04813421,110650.0,110640.0,0.08921723]
["bitfinex-derivatives","BTCF0:USTF0",1761779702898,1.05013421,110650.0,110640.0,0.09021723]
["bitfinex-derivatives","BTCF0:USTF0",1761779703298,1.07318836,110650.0,110640.0,0.09021723]
["bitfinex-derivatives","BTCF0:USTF0",1761779703497,1.07618836,110650.0,110640.0,0.09021723]
["bitfinex-derivatives","BTCF0:USTF0",1761779704201,1.07718836,110650.0,110640.0,0.09021723]
["bitfinex-derivatives","BTCF0:USTF0",1761779704410,1.07718836,110650.0,110640.0,0.04465723]
["bitfinex-derivatives","BTCF0:USTF0",1761779705101,0.91539817,110650.0,110640.0,0.04465723]
["bitfinex-derivatives","BTCF0:USTF0",1761779705302,1.07718836,110650.0,110640.0,0.04465723]
["bitfinex-derivatives","BTCF0:USTF0",1761779705997,0.96095817,110650.0,110640.0,0.04455723]
["bitfinex-derivatives","BTCF0:USTF0",1761779706197,1.28453855,110650.0,110640.0,0.04455723]
["bitfinex-derivatives","BTCF0:USTF0",1761779707708,1.28725855,110650.0,110640.0,0.04455723]
["bitfinex-derivatives","BTCF0:USTF0",1761779707914,0.1421589,110630.0,110620.0,1.55934185]
["bitfinex-derivatives","BTCF0:USTF0",1761779708113,0.67914281,110630.0,110620.0,1.55934185]
["bitfinex-derivatives","BTCF0:USTF0",1761779708417,0.87096262,110630.0,110620.0,1.73422204]
["bitfinex-derivatives","BTCF0:USTF0",1761779708611,1.03275281,110630.0,110620.0,1.73422204]
["bitfinex-derivatives","BTCF0:USTF0",1761779709005,1.03475281,110630.0,110620.0,1.73422204]
["bitfinex-derivatives","BTCF0:USTF0",1761779709207,1.03675281,110630.0,110620.0,1.57243185]
["bitfinex-derivatives","BTCF0:USTF0",1761779709506,1.03675281,110630.0,110620.0,1.73422204]
["bitfinex-derivatives","BTCF0:USTF0",1761779709715,1.03675281,110630.0,110620.0,1.57243185]
["bitfinex-derivatives","BTCF0:USTF0",1761779712812,0.87496262,110630.0,110620.0,1.57243185]
["bitfinex-derivatives","BTCF0:USTF0",1761779713014,0.87496262,110630.0,110620.0,1.73422204]
["bitfinex-derivatives","BTCF0:USTF0",1761779713219,0.02720998,110630.0,110620.0,1.98640993]
["bitfinex-derivatives","BTCF0:USTF0",1761779713414,0.11759948,110630.0,110620.0,1.98640993]
["bitfinex-derivatives","BTCF0:USTF0",1761779714010,0.47839948,110630.0,110620.0,1.98640993]
["bitfinex-derivatives","BTCF0:USTF0",1761779714321,0.38800998,110630.0,110620.0,1.98640993]
["bitfinex-derivatives","BTCF0:USTF0",1761779715415,0.02730151,110630.0,110620.0,1.98640993]
["bitfinex-derivatives","BTCF0:USTF0",1761779715620,0.00408606,110630.0,110620.0,1.98640993]
["bitfinex-derivatives","BTCF0:USTF0",1761779716923,0.00308606,110630.0,110620.0,1.98912993]
["bitfinex-derivatives","BTCF0:USTF0",1761779717725,0.00108606,110630.0,110620.0,1.98912993]
["bitfinex-derivatives","BTCF0:USTF0",1761779717927,0.00208606,110630.0,110620.0,1.98912993]
["bitfinex-derivatives","BTCF0:USTF0",1761779718127,0.02476606,110630.0,110620.0,1.66282955]
["bitfinex-derivatives","BTCF0:USTF0",1761779718425,0.00208606,110630.0,110620.0,1.98640993]
["bitfinex-derivatives","BTCF0:USTF0",1761779718617,0.02330372,110630.0,110620.0,1.82461974]
["bitfinex-derivatives","BTCF0:USTF0",1761779718821,0.04698372,110630.0,110620.0,1.98640993]
["bitfinex-derivatives","BTCF0:USTF0",1761779719212,0.32039341,110630.0,110620.0,1.68870204]
["bitfinex-derivatives","BTCF0:USTF0",1761779719415,0.68119341,110630.0,110620.0,2.33422204]
["bitfinex-derivatives","BTCF0:USTF0",1761779719813,0.68119341,110630.0,110620.0,0.11700185]
["bitfinex-derivatives","BTCF0:USTF0",1761779720236,0.68119341,110630.0,110620.0,0.07148185]
["bitfinex-derivatives","BTCF0:USTF0",1761779720618,0.68119341,110630.0,110620.0,0.27879204]
["bitfinex-derivatives","BTCF0:USTF0",1761779720816,0.51940322,110630.0,110620.0,0.27879204]
["bitfinex-derivatives","BTCF0:USTF0",1761779721136,0.68119341,110630.0,110620.0,0.27879204]
["bitfinex-derivatives","BTCF0:USTF0",1761779721320,0.51940568,110630.0,110620.0,0.27879204]
["bitfinex-derivatives","BTCF0:USTF0",1761779721632,0.68119587,110630.0,110620.0,0.27879204]
["bitfinex-derivatives","BTCF0:USTF0",1761779723731,0.68119587,110630.0,110620.0,0.11700185]
["bitfinex-derivatives","BTCF0:USTF0",1761779724233,0.68119587,110630.0,110620.0,0.27879204]
["bitfinex-derivatives","BTCF0:USTF0",1761779724432,0.68119587,110630.0,110620.0,0.36918974]
["bitfinex-derivatives","BTCF0:USTF0",1761779724934,0.59080637,110630.0,110620.0,0.36918974]
["bitfinex-derivatives","BTCF0:USTF0",1761779725138,0.68119587,110630.0,110620.0,0.36918974]
["bitfinex-derivatives","BTCF0:USTF0",1761779725332,0.59080637,110630.0,110620.0,0.36918974]
["bitfinex-derivatives","BTCF0:USTF0",1761779725833,0.42901618,110630.0,110620.0,0.36918974]
["bitfinex-derivatives","BTCF0:USTF0",1761779726029,0.59080637,110630.0,110620.0,0.36918974]
["bitfinex-derivatives","BTCF0:USTF0",1761779726933,0.59080637,110630.0,110620.0,0.20739955]
["bitfinex-derivatives","BTCF0:USTF0",1761779727233,0.42901618,110630.0,110620.0,0.36918974]
["bitfinex-derivatives","BTCF0:USTF0",1761779728431,0.42901618,110630.0,110620.0,0.53097993]
["bitfinex-derivatives","BTCF0:USTF0",1761779728633,0.38510618,110630.0,110620.0,0.53097993]
["bitfinex-derivatives","BTCF0:USTF0",1761779728933,0.02430618,110630.0,110620.0,1.49449993]
["bitfinex-derivatives","BTCF0:USTF0",1761779729528,0.02430618,110630.0,110620.0,0.89449993]
["bitfinex-derivatives","BTCF0:USTF0",1761779730029,0.02430618,110630.0,110620.0,0.89177993]
["bitfinex-derivatives","BTCF0:USTF0",1761779730233,0.02430618,110630.0,110620.0,0.89449993]
["bitfinex-derivatives","BTCF0:USTF0",1761779731536,0.3608,110640.0,110630.0,0.1488189]
["bitfinex-derivatives","BTCF0:USTF0",1761779731724,0.3608,110640.0,110630.0,0.31060909]
["bitfinex-derivatives","BTCF0:USTF0",1761779733526,0.68099234,110650.0,110640.0,0.1488107]
["bitfinex-derivatives","BTCF0:USTF0",1761779733826,0.68099234,110650.0,110640.0,0.35612089]
["bitfinex-derivatives","BTCF0:USTF0",1761779734626,0.68299234,110650.0,110640.0,0.35612089]
["bitfinex-derivatives","BTCF0:USTF0",1761779735235,0.68499234,110650.0,110640.0,0.35612089]
["bitfinex-derivatives","BTCF0:USTF0",1761779736635,0.68499234,110650.0,110640.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1761779736936,0.68499234,110650.0,110640.0,0.26574019]
["bitfinex-derivatives","BTCF0:USTF0",1761779737136,0.52320215,110650.0,110640.0,0.26574019]
["bitfinex-derivatives","BTCF0:USTF0",1761779737340,0.68498494,110650.0,110640.0,0.1943307]
["bitfinex-derivatives","BTCF0:USTF0",1761779737640,0.52319475,110650.0,110640.0,0.26574019]
["bitfinex-derivatives","BTCF0:USTF0",1761779737842,0.68498494,110650.0,110640.0,0.26574019]
["bitfinex-derivatives","BTCF0:USTF0",1761779739739,0.52319475,110650.0,110640.0,0.42753038]
["bitfinex-derivatives","BTCF0:USTF0",1761779739940,0.52319475,110650.0,110640.0,0.51791118]
["bitfinex-derivatives","BTCF0:USTF0",1761779740142,0.3648,110650.0,110640.0,0.51791118]
["bitfinex-derivatives","BTCF0:USTF0",1761779741335,0.3648,110650.0,110640.0,0.52052906]
["bitfinex-derivatives","BTCF0:USTF0",1761779741736,0.004,110650.0,110640.0,0.52052906]
["bitfinex-derivatives","BTCF0:USTF0",1761779742044,0.38491215,110660.0,110650.0,0.1473026]
["bitfinex-derivatives","BTCF0:USTF0",1761779742045,0.40315,110660.0,110650.0,0.1473026]
["bitfinex-derivatives","BTCF0:USTF0",1761779742244,0.40315,110660.0,110650.0,0.30904173]
["bitfinex-derivatives","BTCF0:USTF0",1761779743346,0.40515,110660.0,110650.0,0.1473026]
["bitfinex-derivatives","BTCF0:USTF0",1761779743542,0.42819756,110660.0,110650.0,0.30904173]
["bitfinex-derivatives","BTCF0:USTF0",1761779743744,0.43019756,110660.0,110650.0,0.30904173]
["bitfinex-derivatives","BTCF0:USTF0",1761779744641,0.52056196,110660.0,110650.0,0.21866913]
["bitfinex-derivatives","BTCF0:USTF0",1761779744840,0.52056196,110660.0,110650.0,0.1928226]
["bitfinex-derivatives","BTCF0:USTF0",1761779745039,0.52056196,110660.0,110650.0,0.35456173]
["bitfinex-derivatives","BTCF0:USTF0",1761779745441,0.43019756,110660.0,110650.0,0.35456173]
["bitfinex-derivatives","BTCF0:USTF0",1761779745835,0.43019756,110660.0,110650.0,0.42629799]
["bitfinex-derivatives","BTCF0:USTF0",1761779746536,0.02704756,110660.0,110650.0,0.42629799]
["bitfinex-derivatives","BTCF0:USTF0",1761779746740,0.02704756,110660.0,110650.0,0.78981799]
["bitfinex-derivatives","BTCF0:USTF0",1761779747044,0.02411215,110670.0,110660.0,0.1472944]
["bitfinex-derivatives","BTCF0:USTF0",1761779747253,0.06646215,110670.0,110660.0,0.30903353]
["bitfinex-derivatives","BTCF0:USTF0",1761779747750,0.42726215,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779748533,0.43226215,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779749332,0.07146215,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779749533,0.43226215,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779750444,0.52261835,110670.0,110660.0,0.30903353]
["bitfinex-derivatives","BTCF0:USTF0",1761779750649,0.52261835,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779752053,0.43226215,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779752741,0.04735,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779753259,0.04735,110670.0,110660.0,0.1928144]
["bitfinex-derivatives","BTCF0:USTF0",1761779753549,0.04735,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779754650,0.005,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779755248,0.04735,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779755450,0.1377062,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779755651,0.4985062,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779755945,0.40815,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779756751,0.04735,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779757454,0.04535,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779757756,0.004,110670.0,110660.0,0.35455353]
["bitfinex-derivatives","BTCF0:USTF0",1761779758147,0.40415,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779758455,0.3618,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779758646,0.4945062,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779759353,0.40415,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779759853,0.38315,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779760045,0.40415,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779760248,0.02235,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779760846,0.04335,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779761256,0.02235,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779761855,0.1127062,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779762556,0.001,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779763658,0.02235,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779764557,0.1337062,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779766860,0.1337062,110670.0,110660.0,0.31003353]
["bitfinex-derivatives","BTCF0:USTF0",1761779767045,0.1337062,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779767950,0.04335,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779768560,0.1337062,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779768761,0.04335,110670.0,110660.0,0.35555353]
["bitfinex-derivatives","BTCF0:USTF0",1761779769359,0.4752278,110700.0,110680.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761779769562,0.48344911,110700.0,110690.0,0.26411913]
["bitfinex-derivatives","BTCF0:USTF0",1761779769861,0.48344911,110700.0,110690.0,0.35445913]
["bitfinex-derivatives","BTCF0:USTF0",1761779770253,0.39311741,110700.0,110690.0,0.35445913]
["bitfinex-derivatives","BTCF0:USTF0",1761779770452,0.37309741,110700.0,110690.0,0.35445913]
["bitfinex-derivatives","BTCF0:USTF0",1761779770664,0.39511741,110700.0,110690.0,0.35445913]
["bitfinex-derivatives","BTCF0:USTF0",1761779771264,0.39611741,110700.0,110690.0,0.36949822]
["bitfinex-derivatives","BTCF0:USTF0",1761779771559,0.02571446,110700.0,110690.0,0.36949822]
["bitfinex-derivatives","BTCF0:USTF0",1761779771760,0.03271446,110700.0,110690.0,0.89303735]
["bitfinex-derivatives","BTCF0:USTF0",1761779771962,0.37502,110720.0,110710.0,0.1471836]
["bitfinex-derivatives","BTCF0:USTF0",1761779772164,0.37502,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779772348,0.39704,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779772757,0.39704,110720.0,110710.0,0.42630234]
["bitfinex-derivatives","BTCF0:USTF0",1761779772958,0.04324,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779773158,0.04424,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779773360,0.005,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779773560,0.02739,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779773857,0.04967,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779774166,0.1399855,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779774363,0.04967,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779774567,0.1399854,110720.0,110710.0,0.35440273]
["bitfinex-derivatives","BTCF0:USTF0",1761779775070,0.1399854,110720.0,110710.0,0.1926636]
["bitfinex-derivatives","BTCF0:USTF0",1761779775273,0.1399854,110720.0,110710.0,0.38137864]
["bitfinex-derivatives","BTCF0:USTF0",1761779775473,0.1399854,110720.0,110710.0,0.17479591]
["bitfinex-derivatives","BTCF0:USTF0",1761779775666,0.1399854,110720.0,110710.0,0.42685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779776468,0.5007854,110720.0,110710.0,0.26511951]
["bitfinex-derivatives","BTCF0:USTF0",1761779779365,0.04967,110720.0,110710.0,0.42685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779780775,0.04967,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779781364,0.5007854,110720.0,110710.0,1.83653504]
["bitfinex-derivatives","BTCF0:USTF0",1761779782173,0.41047,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779782373,0.04967,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779782566,0.005,110720.0,110710.0,2.28765864]
["bitfinex-derivatives","BTCF0:USTF0",1761779782972,0.005,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779783174,0.1399855,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779783481,0.04967,110720.0,110710.0,2.28765864]
["bitfinex-derivatives","BTCF0:USTF0",1761779784073,0.04967,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779784284,0.005,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779784881,0.1399854,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779786178,0.04967,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779787075,0.1399855,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779787275,0.5007855,110720.0,110710.0,1.76511951]
["bitfinex-derivatives","BTCF0:USTF0",1761779787576,0.5007855,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779789176,0.1399855,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779790181,0.04967,110720.0,110710.0,1.92685864]
["bitfinex-derivatives","BTCF0:USTF0",1761779790575,0.005,110720.0,110710.0,2.28765864]
["bitfinex-derivatives","BTCF0:USTF0",1761779791972,0.004,110720.0,110710.0,2.28765864]
["bitfinex-derivatives","BTCF0:USTF0",1761779792481,0.40547,110740.0,110730.0,0.1476774]
["bitfinex-derivatives","BTCF0:USTF0",1761779792672,0.51798828,110740.0,110730.0,0.35489653]
["bitfinex-derivatives","BTCF0:USTF0",1761779794481,0.51998828,110740.0,110730.0,0.35489653]
["bitfinex-derivatives","BTCF0:USTF0",1761779794681,0.4977692,110740.0,110730.0,0.35489653]
["bitfinex-derivatives","BTCF0:USTF0",1761779794885,0.4977692,110740.0,110730.0,0.26458913]
["bitfinex-derivatives","BTCF0:USTF0",1761779795283,0.4977692,110740.0,110730.0,0.35489653]
["bitfinex-derivatives","BTCF0:USTF0",1761779795487,0.4987692,110740.0,110730.0,0.35489653]
["bitfinex-derivatives","BTCF0:USTF0",1761779797284,0.5209977,110740.0,110730.0,0.35489653]
["bitfinex-derivatives","BTCF0:USTF0",1761779798181,0.5209977,110740.0,110730.0,0.26458913]
["bitfinex-derivatives","BTCF0:USTF0",1761779798381,0.5209977,110740.0,110730.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1761779798583,0.0903155,110720.0,110710.0,1.58585591]
["bitfinex-derivatives","BTCF0:USTF0",1761779798778,0.4962055,110720.0,110710.0,1.63133591]
["bitfinex-derivatives","BTCF0:USTF0",1761779798980,0.4962055,110720.0,110710.0,1.72165961]
["bitfinex-derivatives","BTCF0:USTF0",1761779799280,0.51844782,110720.0,110710.0,1.88339874]
["bitfinex-derivatives","BTCF0:USTF0",1761779799476,0.4962055,110720.0,110710.0,1.79307504]
["bitfinex-derivatives","BTCF0:USTF0",1761779799672,0.4962055,110720.0,110710.0,1.81094293]
["bitfinex-derivatives","BTCF0:USTF0",1761779800077,0.4962055,110720.0,110710.0,1.81394293]
["bitfinex-derivatives","BTCF0:USTF0",1761779800583,0.4473134,110730.0,110720.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761779800873,0.4695643,110730.0,110720.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761779801387,0.4695643,110730.0,110720.0,0.1476056]
["bitfinex-derivatives","BTCF0:USTF0",1761779802184,0.4705643,110730.0,110720.0,0.1476056]
["bitfinex-derivatives","BTCF0:USTF0",1761779802581,0.4705643,110730.0,110720.0,0.1486056]
["bitfinex-derivatives","BTCF0:USTF0",1761779803087,0.4705643,110730.0,110720.0,0.31034473]
["bitfinex-derivatives","BTCF0:USTF0",1761779803286,0.4705643,110730.0,110720.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1761779803778,0.63213291,110730.0,110720.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1761779804690,0.4705643,110730.0,110720.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1761779805491,0.63213291,110730.0,110720.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1761779805696,0.4705643,110730.0,110720.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1761779806590,0.1097643,110730.0,110720.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1761779806992,0.1097643,110730.0,110720.0,0.67097421]
["bitfinex-derivatives","BTCF0:USTF0",1761779807390,0.1097643,110730.0,110720.0,0.83254282]
["bitfinex-derivatives","BTCF0:USTF0",1761779807887,0.1097643,110730.0,110720.0,0.31017421]
["bitfinex-derivatives","BTCF0:USTF0",1761779808794,0.1097643,110730.0,110720.0,0.47174282]
["bitfinex-derivatives","BTCF0:USTF0",1761779812196,0.0232509,110730.0,110720.0,0.83254282]
["bitfinex-derivatives","BTCF0:USTF0",1761779819097,0.001,110730.0,110720.0,0.83254282]
["bitfinex-derivatives","BTCF0:USTF0",1761779819602,0.0903017,110740.0,110730.0,0.1475974]
["bitfinex-derivatives","BTCF0:USTF0",1761779819798,0.11259939,110740.0,110730.0,0.35464601]
["bitfinex-derivatives","BTCF0:USTF0",1761779820695,0.02229769,110740.0,110730.0,0.87701462]
["bitfinex-derivatives","BTCF0:USTF0",1761779821001,0.02429769,110740.0,110730.0,0.87701462]
["bitfinex-derivatives","BTCF0:USTF0",1761779822002,0.02429769,110740.0,110730.0,0.71544601]
["bitfinex-derivatives","BTCF0:USTF0",1761779822404,0.02429769,110740.0,110730.0,0.87701462]
["bitfinex-derivatives","BTCF0:USTF0",1761779826398,0.002,110740.0,110730.0,0.87701462]
["bitfinex-derivatives","BTCF0:USTF0",1761779827912,0.002,110740.0,110730.0,0.62509861]
["bitfinex-derivatives","BTCF0:USTF0",1761779828106,0.02428463,110740.0,110730.0,0.71540601]
["bitfinex-derivatives","BTCF0:USTF0",1761779829024,0.18585324,110740.0,110730.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761779829314,0.18585324,110740.0,110730.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1761779829497,0.54665324,110740.0,110730.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1761779830197,0.54665324,110740.0,110730.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1761779837505,0.18585324,110740.0,110730.0,0.35460601]
["bitfinex-derivatives","BTCF0:USTF0",1761779837709,0.54665324,110740.0,110730.0,0.35460601]
["bitfinex-derivatives","BTCF0:USTF0",1761779838325,0.54665324,110740.0,110730.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1761779841313,0.54665324,110740.0,110730.0,0.35460601]
["bitfinex-derivatives","BTCF0:USTF0",1761779842016,0.54665324,110740.0,110730.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1761779844423,0.38508463,110740.0,110730.0,0.35460601]
["bitfinex-derivatives","BTCF0:USTF0",1761779844610,0.02428463,110740.0,110730.0,0.35460601]
["bitfinex-derivatives","BTCF0:USTF0",1761779845616,0.02428463,110740.0,110730.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1761779846015,0.38508463,110740.0,110730.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1761779846719,0.54665324,110740.0,110730.0,0.26429861]
["bitfinex-derivatives","BTCF0:USTF0",1761779848120,0.18585324,110740.0,110730.0,0.35460601]
["bitfinex-derivatives","BTCF0:USTF0",1761779848321,0.02428463,110740.0,110730.0,0.35460601]
["bitfinex-derivatives","BTCF0:USTF0",1761779849521,0.02228463,110740.0,110730.0,0.35560601]
["bitfinex-derivatives","BTCF0:USTF0",1761779849722,0.02328463,110740.0,110730.0,0.35560601]
["bitfinex-derivatives","BTCF0:USTF0",1761779850122,0.02328463,110740.0,110730.0,0.35460601]
["bitfinex-derivatives","BTCF0:USTF0",1761779850322,0.02328463,110740.0,110730.0,0.35560601]
["bitfinex-derivatives","BTCF0:USTF0",1761779850620,0.3608,110790.0,110780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779850917,0.52236861,110790.0,110780.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779851118,0.52236861,110790.0,110780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779851828,0.52508861,110790.0,110780.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761779852012,1.28665722,110790.0,110770.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761779852210,0.68393722,110780.0,110770.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779852611,0.68393722,110780.0,110750.0,0.62531441]
["bitfinex-derivatives","BTCF0:USTF0",1761779852612,0.84822583,110780.0,110750.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761779852808,0.68393722,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779853016,0.52236861,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779853624,0.52236861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779856730,0.52236861,110760.0,110750.0,0.21992861]
["bitfinex-derivatives","BTCF0:USTF0",1761779856929,0.3608,110760.0,110750.0,0.21992861]
["bitfinex-derivatives","BTCF0:USTF0",1761779857122,0.52236861,110760.0,110750.0,0.21992861]
["bitfinex-derivatives","BTCF0:USTF0",1761779857321,0.52236861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779857523,0.52336861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779857724,0.52436861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779858030,0.56984861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779858231,1.16984861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779860027,1.12436861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779860416,0.76356861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779860622,1.12436861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779861234,0.16356861,110760.0,110750.0,0.21892861]
["bitfinex-derivatives","BTCF0:USTF0",1761779861832,0.002,110760.0,110750.0,0.30921971]
["bitfinex-derivatives","BTCF0:USTF0",1761779862033,0.002,110760.0,110750.0,0.35469971]
["bitfinex-derivatives","BTCF0:USTF0",1761779862429,0.002,110760.0,110750.0,0.87706832]
["bitfinex-derivatives","BTCF0:USTF0",1761779862933,0.02385713,110760.0,110750.0,0.87706832]
["bitfinex-derivatives","BTCF0:USTF0",1761779863133,0.02385713,110760.0,110750.0,0.87978832]
["bitfinex-derivatives","BTCF0:USTF0",1761779863334,0.02385713,110760.0,110750.0,0.71807982]
["bitfinex-derivatives","BTCF0:USTF0",1761779863636,0.02385713,110760.0,110750.0,0.71535982]
["bitfinex-derivatives","BTCF0:USTF0",1761779863934,0.02385713,110760.0,110750.0,0.71807982]
["bitfinex-derivatives","BTCF0:USTF0",1761779864829,0.02385713,110760.0,110750.0,0.71535982]
["bitfinex-derivatives","BTCF0:USTF0",1761779875645,0.02385713,110760.0,110750.0,0.5084511]
["bitfinex-derivatives","BTCF0:USTF0",1761779875849,0.02385713,110760.0,110750.0,0.5538911]
["bitfinex-derivatives","BTCF0:USTF0",1761779876042,0.18528585,110760.0,110750.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1761779876342,0.18528585,110760.0,110750.0,0.5538911]
["bitfinex-derivatives","BTCF0:USTF0",1761779876750,0.02385713,110760.0,110750.0,0.5538911]
["bitfinex-derivatives","BTCF0:USTF0",1761779879444,0.02385713,110760.0,110750.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1761779879651,0.02385713,110760.0,110750.0,0.62502872]
["bitfinex-derivatives","BTCF0:USTF0",1761779880544,0.02385713,110760.0,110750.0,0.71531932]
["bitfinex-derivatives","BTCF0:USTF0",1761779881652,0.02385713,110760.0,110750.0,0.62502872]
["bitfinex-derivatives","BTCF0:USTF0",1761779884949,0.02385713,110760.0,110750.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761779885251,0.71023457,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779885556,0.54608585,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779888046,0.38465713,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779888551,0.38465713,110760.0,110750.0,0.21878872]
["bitfinex-derivatives","BTCF0:USTF0",1761779889153,0.38465713,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779889541,0.02385713,110760.0,110750.0,0.57958872]
["bitfinex-derivatives","BTCF0:USTF0",1761779889946,0.02385713,110760.0,110750.0,0.21878872]
["bitfinex-derivatives","BTCF0:USTF0",1761779890855,0.02385713,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779892359,0.54608585,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779892667,0.38465713,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779893162,0.54608585,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779893659,0.38465713,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779894054,0.54608585,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779895563,0.38465713,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779895754,0.54608585,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779895950,0.38465713,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779898261,0.54608585,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779907261,0.59152585,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779910655,0.6156619,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779922684,0.40879318,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779922879,0.45423318,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779923280,0.45423318,110760.0,110750.0,0.21886499]
["bitfinex-derivatives","BTCF0:USTF0",1761779923581,0.61573817,110760.0,110750.0,0.21886499]
["bitfinex-derivatives","BTCF0:USTF0",1761779923781,0.77724316,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779924081,0.61573817,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779926079,0.57029817,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779927580,0.40879318,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779927781,0.57029817,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779929184,0.57029817,110760.0,110750.0,0.21886499]
["bitfinex-derivatives","BTCF0:USTF0",1761779929886,0.57029817,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779930086,0.57029817,110760.0,110750.0,0.21886499]
["bitfinex-derivatives","BTCF0:USTF0",1761779933686,0.57029817,110760.0,110750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761779933986,0.57029817,110760.0,110750.0,0.21886499]
["bitfinex-derivatives","BTCF0:USTF0",1761779934488,0.57015426,110760.0,110750.0,0.21886499]
["bitfinex-derivatives","BTCF0:USTF0",1761779938482,0.04784927,110760.0,110750.0,0.83145978]
["bitfinex-derivatives","BTCF0:USTF0",1761779938682,0.02367633,110760.0,110750.0,0.31187479]
["bitfinex-derivatives","BTCF0:USTF0",1761779938885,0.02367633,110760.0,110750.0,0.1476498]
["bitfinex-derivatives","BTCF0:USTF0",1761779939190,0.02367633,110760.0,110750.0,0.83145978]
["bitfinex-derivatives","BTCF0:USTF0",1761779939392,0.02367633,110760.0,110750.0,0.83417978]
["bitfinex-derivatives","BTCF0:USTF0",1761779939988,0.02267633,110760.0,110750.0,0.83417978]
["bitfinex-derivatives","BTCF0:USTF0",1761779940184,0.02267633,110760.0,110750.0,0.83245978]
["bitfinex-derivatives","BTCF0:USTF0",1761779940495,0.02267633,110760.0,110750.0,0.83145978]
["bitfinex-derivatives","BTCF0:USTF0",1761779940696,0.02167633,110760.0,110750.0,0.83245978]
["bitfinex-derivatives","BTCF0:USTF0",1761779940898,0.02167633,110760.0,110750.0,0.67367479]
["bitfinex-derivatives","BTCF0:USTF0",1761779940899,0.02267633,110760.0,110750.0,0.67367479]
["bitfinex-derivatives","BTCF0:USTF0",1761779941195,0.02267633,110760.0,110750.0,0.67095479]
["bitfinex-derivatives","BTCF0:USTF0",1761779943497,0.02267633,110760.0,110750.0,0.5094498]
["bitfinex-derivatives","BTCF0:USTF0",1761779943682,0.02267633,110760.0,110750.0,1.31969805]
["bitfinex-derivatives","BTCF0:USTF0",1761779944400,0.34568631,110760.0,110750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761779945197,0.18418132,110760.0,110750.0,0.26530499]
["bitfinex-derivatives","BTCF0:USTF0",1761779946194,0.18418132,110760.0,110750.0,0.62610499]
["bitfinex-derivatives","BTCF0:USTF0",1761779946902,0.18418132,110760.0,110750.0,0.26530499]
["bitfinex-derivatives","BTCF0:USTF0",1761779947200,0.18418132,110760.0,110750.0,0.62610499]
["bitfinex-derivatives","BTCF0:USTF0",1761779947396,0.18418132,110760.0,110750.0,0.26530499]
["bitfinex-derivatives","BTCF0:USTF0",1761779947597,0.18418132,110760.0,110750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761779949097,0.34568631,110760.0,110750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761779950293,0.18418132,110760.0,110750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761779950494,0.34568631,110760.0,110750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761779952205,0.18418132,110760.0,110750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761779952697,0.18418132,110760.0,110750.0,0.26530499]
["bitfinex-derivatives","BTCF0:USTF0",1761779953206,0.18418132,110760.0,110750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761779954306,0.34568631,110760.0,110750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761779957016,0.02267633,110760.0,110750.0,0.26530499]
["bitfinex-derivatives","BTCF0:USTF0",1761779957220,0.18418132,110760.0,110750.0,0.26530499]
["bitfinex-derivatives","BTCF0:USTF0",1761779957812,0.18418132,110760.0,110750.0,0.62610499]
["bitfinex-derivatives","BTCF0:USTF0",1761779958220,0.18418132,110760.0,110750.0,0.71639479]
["bitfinex-derivatives","BTCF0:USTF0",1761779958406,0.18418132,110760.0,110750.0,0.62610499]
["bitfinex-derivatives","BTCF0:USTF0",1761779959119,0.02267633,110760.0,110750.0,0.62610499]
["bitfinex-derivatives","BTCF0:USTF0",1761779960416,0.02267633,110760.0,110750.0,0.71639479]
["bitfinex-derivatives","BTCF0:USTF0",1761779960621,0.02267633,110760.0,110750.0,0.5548898]
["bitfinex-derivatives","BTCF0:USTF0",1761779960823,0.02267633,110760.0,110750.0,0.71639479]
["bitfinex-derivatives","BTCF0:USTF0",1761779962618,0.001,110760.0,110750.0,0.76785805]
["bitfinex-derivatives","BTCF0:USTF0",1761779962823,0.001,110760.0,110750.0,0.76785815]
["bitfinex-derivatives","BTCF0:USTF0",1761779963022,0.001,110760.0,110750.0,0.76513815]
["bitfinex-derivatives","BTCF0:USTF0",1761779963419,0.0221666,110760.0,110750.0,0.76513815]
["bitfinex-derivatives","BTCF0:USTF0",1761779963627,0.0221666,110760.0,110750.0,0.71639489]
["bitfinex-derivatives","BTCF0:USTF0",1761779966220,0.0221666,110760.0,110750.0,0.71911489]
["bitfinex-derivatives","BTCF0:USTF0",1761779966419,0.0221666,110760.0,110750.0,0.71639489]
["bitfinex-derivatives","BTCF0:USTF0",1761779967020,0.0221666,110760.0,110750.0,0.76513815]
["bitfinex-derivatives","BTCF0:USTF0",1761779968224,0.0221666,110760.0,110750.0,0.76885815]
["bitfinex-derivatives","BTCF0:USTF0",1761779968528,0.0211666,110760.0,110750.0,0.76885815]
["bitfinex-derivatives","BTCF0:USTF0",1761779968731,0.0211666,110760.0,110750.0,0.76613815]
["bitfinex-derivatives","BTCF0:USTF0",1761779969427,0.0211666,110760.0,110750.0,0.76885815]
["bitfinex-derivatives","BTCF0:USTF0",1761779969622,0.0211666,110760.0,110750.0,0.76685815]
["bitfinex-derivatives","BTCF0:USTF0",1761779969823,0.0211666,110760.0,110750.0,0.76885815]
["bitfinex-derivatives","BTCF0:USTF0",1761779970026,0.0211666,110760.0,110750.0,0.76613815]
["bitfinex-derivatives","BTCF0:USTF0",1761779970622,0.0211666,110760.0,110750.0,0.76613805]
["bitfinex-derivatives","BTCF0:USTF0",1761779970823,0.0211666,110760.0,110750.0,0.67584825]
["bitfinex-derivatives","BTCF0:USTF0",1761779972126,0.0221666,110760.0,110750.0,0.67584825]
["bitfinex-derivatives","BTCF0:USTF0",1761779972524,0.0221666,110760.0,110750.0,0.76613805]
["bitfinex-derivatives","BTCF0:USTF0",1761779972723,0.0221666,110760.0,110750.0,0.76413805]
["bitfinex-derivatives","BTCF0:USTF0",1761779975537,0.0221666,110760.0,110750.0,0.67384825]
["bitfinex-derivatives","BTCF0:USTF0",1761779975737,0.0221666,110760.0,110750.0,0.76413815]
["bitfinex-derivatives","BTCF0:USTF0",1761779979038,0.02212392,110760.0,110750.0,0.76413815]
["bitfinex-derivatives","BTCF0:USTF0",1761779981041,0.02212392,110760.0,110750.0,0.51234326]
["bitfinex-derivatives","BTCF0:USTF0",1761779981437,0.02212392,110760.0,110750.0,0.76413805]
["bitfinex-derivatives","BTCF0:USTF0",1761779983639,0.02112392,110760.0,110750.0,0.76413805]
["bitfinex-derivatives","BTCF0:USTF0",1761779983834,0.02112392,110760.0,110750.0,0.76613805]
["bitfinex-derivatives","BTCF0:USTF0",1761779984235,0.02417655,110780.0,110770.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761779984545,0.02417655,110780.0,110770.0,0.71634849]
["bitfinex-derivatives","BTCF0:USTF0",1761779985238,0.02417655,110780.0,110770.0,0.62607499]
["bitfinex-derivatives","BTCF0:USTF0",1761779985441,0.02417655,110780.0,110770.0,0.62599411]
["bitfinex-derivatives","BTCF0:USTF0",1761779985639,0.02517655,110780.0,110770.0,0.62599411]
["bitfinex-derivatives","BTCF0:USTF0",1761779986028,0.02617655,110780.0,110770.0,0.62599411]
["bitfinex-derivatives","BTCF0:USTF0",1761779986245,0.002,110780.0,110770.0,0.62599411]
["bitfinex-derivatives","BTCF0:USTF0",1761779986729,0.002,110780.0,110770.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1761779986932,0.002,110780.0,110770.0,0.63757702]
["bitfinex-derivatives","BTCF0:USTF0",1761779987146,0.002,110780.0,110770.0,0.72785052]
["bitfinex-derivatives","BTCF0:USTF0",1761779987447,0.002,110780.0,110770.0,0.80133585]
["bitfinex-derivatives","BTCF0:USTF0",1761779987840,0.002,110780.0,110770.0,0.71106235]
["bitfinex-derivatives","BTCF0:USTF0",1761779989044,0.002,110780.0,110770.0,0.14339824]
["bitfinex-derivatives","BTCF0:USTF0",1761779989244,0.54840066,110780.0,110770.0,0.04703291]
["bitfinex-derivatives","BTCF0:USTF0",1761779989545,0.027,110770.0,110760.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761779989745,0.57338333,110770.0,110760.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761779991344,0.57338333,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779991647,0.57438333,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779992646,0.57538333,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779993037,0.57738333,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779994846,1.17638333,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779995750,1.17738333,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779995950,1.17538333,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779996143,1.17638333,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779996345,1.19739335,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779996543,1.19639335,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779997950,0.83559335,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779998150,0.67416924,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779998352,0.65001002,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779999551,0.03651002,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761779999750,0.05001002,110770.0,110760.0,0.06951535]
["bitfinex-derivatives","BTCF0:USTF0",1761780000958,0.05001002,110770.0,110760.0,0.43031535]
["bitfinex-derivatives","BTCF0:USTF0",1761780002459,0.04901002,110770.0,110760.0,0.43031535]
["bitfinex-derivatives","BTCF0:USTF0",1761780002648,0.05001002,110770.0,110760.0,0.43031535]
["bitfinex-derivatives","BTCF0:USTF0",1761780004667,0.04801002,110770.0,110760.0,0.43031535]
["bitfinex-derivatives","BTCF0:USTF0",1761780004866,0.04901002,110770.0,110760.0,0.43031535]
["bitfinex-derivatives","BTCF0:USTF0",1761780006066,0.04901002,110770.0,110760.0,0.52059665]
["bitfinex-derivatives","BTCF0:USTF0",1761780006266,0.04901002,110770.0,110760.0,0.68202076]
["bitfinex-derivatives","BTCF0:USTF0",1761780006563,0.04901002,110770.0,110760.0,0.59173946]
["bitfinex-derivatives","BTCF0:USTF0",1761780007148,0.04901002,110770.0,110760.0,0.43031535]
["bitfinex-derivatives","BTCF0:USTF0",1761780007352,0.04801002,110770.0,110760.0,0.43031535]
["bitfinex-derivatives","BTCF0:USTF0",1761780007655,0.02201002,110770.0,110760.0,0.68202076]
["bitfinex-derivatives","BTCF0:USTF0",1761780007856,0.02201002,110770.0,110760.0,0.68474076]
["bitfinex-derivatives","BTCF0:USTF0",1761780008056,0.02196926,110770.0,110760.0,0.68474076]
["bitfinex-derivatives","BTCF0:USTF0",1761780008457,0.02196926,110770.0,110760.0,0.68202076]
["bitfinex-derivatives","BTCF0:USTF0",1761780010765,0.02196926,110770.0,110760.0,0.68402076]
["bitfinex-derivatives","BTCF0:USTF0",1761780011065,0.02096926,110770.0,110760.0,0.68402076]
["bitfinex-derivatives","BTCF0:USTF0",1761780012078,0.02096926,110770.0,110760.0,0.72942076]
["bitfinex-derivatives","BTCF0:USTF0",1761780012265,0.04796926,110770.0,110760.0,0.63913946]
["bitfinex-derivatives","BTCF0:USTF0",1761780012461,0.04796926,110770.0,110760.0,0.72942076]
["bitfinex-derivatives","BTCF0:USTF0",1761780013067,0.02096926,110770.0,110760.0,0.72942076]
["bitfinex-derivatives","BTCF0:USTF0",1761780013672,0.02196926,110770.0,110760.0,0.72742076]
["bitfinex-derivatives","BTCF0:USTF0",1761780014482,0.02096926,110770.0,110760.0,0.72742076]
["bitfinex-derivatives","BTCF0:USTF0",1761780014957,0.02096926,110770.0,110760.0,0.72942076]
["bitfinex-derivatives","BTCF0:USTF0",1761780016765,0.02096926,110770.0,110760.0,0.63713946]
["bitfinex-derivatives","BTCF0:USTF0",1761780016968,0.04896926,110770.0,110760.0,0.47771535]
["bitfinex-derivatives","BTCF0:USTF0",1761780017168,0.21039337,110770.0,110760.0,0.43231535]
["bitfinex-derivatives","BTCF0:USTF0",1761780017377,0.21039337,110770.0,110760.0,0.47771535]
["bitfinex-derivatives","BTCF0:USTF0",1761780017670,0.20939337,110770.0,110760.0,0.47771535]
["bitfinex-derivatives","BTCF0:USTF0",1761780017972,0.04796926,110770.0,110760.0,0.47571535]
["bitfinex-derivatives","BTCF0:USTF0",1761780018571,0.04896926,110770.0,110760.0,0.47571535]
["bitfinex-derivatives","BTCF0:USTF0",1761780019678,0.04896926,110770.0,110760.0,0.43031535]
["bitfinex-derivatives","BTCF0:USTF0",1761780019872,0.04796926,110770.0,110760.0,0.11491535]
["bitfinex-derivatives","BTCF0:USTF0",1761780020075,0.04996926,110770.0,110760.0,0.11491535]
["bitfinex-derivatives","BTCF0:USTF0",1761780032972,0.04996926,110770.0,110760.0,0.47571535]
["bitfinex-derivatives","BTCF0:USTF0",1761780033584,0.04996926,110770.0,110760.0,0.11491535]
["bitfinex-derivatives","BTCF0:USTF0",1761780034984,0.04996926,110770.0,110760.0,0.47571535]
["bitfinex-derivatives","BTCF0:USTF0",1761780036192,0.02296926,110770.0,110760.0,0.77616402]
["bitfinex-derivatives","BTCF0:USTF0",1761780037091,0.02196926,110770.0,110760.0,0.77616402]
["bitfinex-derivatives","BTCF0:USTF0",1761780037473,0.02196926,110770.0,110760.0,0.94030813]
["bitfinex-derivatives","BTCF0:USTF0",1761780037776,0.0376624,110790.0,110780.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761780037975,0.4119624,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780038174,0.0511624,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780039084,0.4129624,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780039287,0.57438651,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780040285,0.21358651,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780040486,0.21458651,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780042895,0.0531624,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780043988,0.4139624,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780044600,0.0531624,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780045187,0.57538651,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780045493,0.57539081,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780046098,0.4139624,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780046396,0.57539081,110790.0,110780.0,0.26552841]
["bitfinex-derivatives","BTCF0:USTF0",1761780046784,0.57539081,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780047697,0.57539081,110790.0,110780.0,0.26552841]
["bitfinex-derivatives","BTCF0:USTF0",1761780048096,0.57539081,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780049592,0.23565463,110790.0,110780.0,0.26552841]
["bitfinex-derivatives","BTCF0:USTF0",1761780049984,0.07422622,110790.0,110780.0,0.62632841]
["bitfinex-derivatives","BTCF0:USTF0",1761780050187,0.06072622,110790.0,110780.0,0.62632841]
["bitfinex-derivatives","BTCF0:USTF0",1761780050389,0.22215463,110790.0,110780.0,0.62632841]
["bitfinex-derivatives","BTCF0:USTF0",1761780050595,0.23565463,110790.0,110780.0,0.26552841]
["bitfinex-derivatives","BTCF0:USTF0",1761780053403,0.23565463,110790.0,110780.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761780053584,0.23565463,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780055793,0.07422622,110790.0,110780.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1761780056105,0.23565463,110790.0,110780.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761780067410,0.0135,110780.0,110770.0,0.08510592]
["bitfinex-derivatives","BTCF0:USTF0",1761780067611,0.37092064,110780.0,110770.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1761780067906,0.37092064,110780.0,110770.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761780068098,0.75588304,110780.0,110770.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761780070007,0.75588304,110780.0,110770.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761780070206,0.75588304,110780.0,110770.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761780071314,0.73172064,110780.0,110770.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761780072711,0.73172064,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780073117,0.75588304,110780.0,110770.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761780076004,0.75588304,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780076211,0.75588304,110780.0,110770.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761780076419,0.73172064,110780.0,110770.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761780076618,0.73172064,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780077017,0.40886382,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780077212,0.73172064,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780079321,0.57029223,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780079530,0.73172064,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780080225,0.75588304,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780080726,0.73172064,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780081430,0.71065682,110780.0,110770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761780083325,0.71065682,110780.0,110770.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761780084820,0.71065682,110780.0,110760.0,0.06960535]
["bitfinex-derivatives","BTCF0:USTF0",1761780085126,0.54922841,110770.0,110760.0,0.11225535]
["bitfinex-derivatives","BTCF0:USTF0",1761780085425,0.59462841,110770.0,110760.0,0.11225535]
["bitfinex-derivatives","BTCF0:USTF0",1761780086026,0.59462841,110770.0,110760.0,0.11325535]
["bitfinex-derivatives","BTCF0:USTF0",1761780086227,0.59462841,110770.0,110760.0,0.11525535]
["bitfinex-derivatives","BTCF0:USTF0",1761780086425,0.60137841,110770.0,110760.0,0.10223535]
["bitfinex-derivatives","BTCF0:USTF0",1761780087725,0.60137841,110770.0,110760.0,0.05683535]
["bitfinex-derivatives","BTCF0:USTF0",1761780088432,0.59462841,110770.0,110760.0,0.05683535]
["bitfinex-derivatives","BTCF0:USTF0",1761780088931,0.59462841,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780093736,0.63986412,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780094636,0.59446412,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780094837,0.63986412,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780103646,0.47843571,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780103847,0.63986412,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780105246,0.63985575,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780107346,0.63992117,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780122148,0.59452117,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780122348,0.43302734,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780122558,0.63992117,110770.0,110760.0,0.06993535]
["bitfinex-derivatives","BTCF0:USTF0",1761780122955,0.64667117,110770.0,110760.0,0.01418535]
["bitfinex-derivatives","BTCF0:USTF0",1761780123155,0.65472661,110770.0,110760.0,0.01418535]
["bitfinex-derivatives","BTCF0:USTF0",1761780123455,0.81622044,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780123956,0.65472661,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780127563,0.65472661,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780127564,0.48648278,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780127864,0.64797661,110770.0,110760.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761780128446,1.53472661,110770.0,110760.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761780128757,1.53472661,110770.0,110760.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1761780129352,1.32108278,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780129552,0.5884459,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780129960,0.74993973,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780130166,0.5884459,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780130367,0.74993973,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780130660,0.02107895,110770.0,110760.0,0.22056383]
["bitfinex-derivatives","BTCF0:USTF0",1761780130850,0.04807895,110770.0,110760.0,0.22056383]
["bitfinex-derivatives","BTCF0:USTF0",1761780131363,0.04807895,110770.0,110760.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761780132160,0.04807895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780132963,0.07807895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780133165,0.04807895,110770.0,110760.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761780134365,0.03457895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780134561,0.03457895,110770.0,110760.0,1.18136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780135065,0.02107895,110770.0,110760.0,1.18136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780136466,0.04807895,110770.0,110760.0,1.01987]
["bitfinex-derivatives","BTCF0:USTF0",1761780136854,0.09807895,110770.0,110760.0,1.01987]
["bitfinex-derivatives","BTCF0:USTF0",1761780141970,0.04807895,110770.0,110760.0,1.01987]
["bitfinex-derivatives","BTCF0:USTF0",1761780142571,0.04807895,110770.0,110760.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761780143563,0.27373973,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780143768,0.67989973,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780149073,0.5184059,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780149274,0.44887895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780149671,0.08807895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780150869,0.04807895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780155074,0.04807895,110770.0,110760.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761780155883,0.02107895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780156274,0.03457895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780156670,0.02107895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780157476,0.04807895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780159286,0.02107895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780159479,0.03457895,110770.0,110760.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761780159883,0.03457895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780162893,0.05807895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780163284,0.05807895,110770.0,110760.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1761780164193,0.05807895,110770.0,110760.0,0.58136383]
["bitfinex-derivatives","BTCF0:USTF0",1761780165283,0.05807895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780165490,0.21957278,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780165691,0.05807895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780165992,0.21957278,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780166189,0.05807895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780167294,0.21957278,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780167589,0.36957278,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780167993,0.73037278,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780168897,0.56887895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780169398,0.73036998,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780170501,0.56887895,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780170809,0.73036998,110770.0,110760.0,0.22056103]
["bitfinex-derivatives","BTCF0:USTF0",1761780171214,0.73036998,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780175814,1.15572998,110770.0,110760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761780176009,1.15572998,110770.0,110760.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761780176310,1.77989693,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780176716,2.30218796,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780176918,2.34069693,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780177418,2.50218796,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780178117,2.50218796,110770.0,110760.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1761780179511,2.50218796,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780179906,2.1792059,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761780180217,2.51022484,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761780181211,2.34873381,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761780182222,2.51022484,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761780184321,1.93022484,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761780184616,1.93022484,110770.0,110760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761780184617,1.84287072,110770.0,110760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761780185316,1.97287072,110770.0,110760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761780185517,1.97287072,110770.0,110760.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761780185722,2.19287072,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780185923,2.64022484,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780186120,2.34022484,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780186622,2.69022484,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780187517,2.37022484,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780187908,2.65022484,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780188108,2.05294484,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780188312,0.027,110760.0,110750.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761780188513,1.17598998,110760.0,110750.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761780189023,1.05598998,110760.0,110750.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761780189321,1.17598998,110760.0,110750.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761780189529,1.17598998,110760.0,110750.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761780189919,1.17598998,110760.0,110750.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761780190228,1.05598998,110760.0,110750.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761780190426,1.05598998,110760.0,110750.0,0.07515833]
["bitfinex-derivatives","BTCF0:USTF0",1761780190721,0.93598998,110760.0,110750.0,0.07515833]
["bitfinex-derivatives","BTCF0:USTF0",1761780194125,1.09134998,110760.0,110750.0,0.07515833]
["bitfinex-derivatives","BTCF0:USTF0",1761780194925,0.98134998,110760.0,110750.0,0.07515833]
["bitfinex-derivatives","BTCF0:USTF0",1761780196729,1.09134998,110760.0,110750.0,0.07515833]
["bitfinex-derivatives","BTCF0:USTF0",1761780197726,1.38134998,110760.0,110750.0,0.06164833]
["bitfinex-derivatives","BTCF0:USTF0",1761780198030,1.38809998,110760.0,110750.0,0.06164833]
["bitfinex-derivatives","BTCF0:USTF0",1761780198533,1.38134998,110760.0,110750.0,0.07482833]
["bitfinex-derivatives","BTCF0:USTF0",1761780198831,1.37134998,110760.0,110750.0,0.07482833]
["bitfinex-derivatives","BTCF0:USTF0",1761780199328,1.37134998,110760.0,110750.0,0.06164833]
["bitfinex-derivatives","BTCF0:USTF0",1761780199526,1.59809998,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780199729,1.98809998,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780201220,2.14959101,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780201417,1.98809998,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780202327,1.99081998,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780203233,2.19081998,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780203542,2.35231101,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780203720,2.34959101,110760.0,110750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761780204219,2.34959101,110760.0,110720.0,0.70050077]
["bitfinex-derivatives","BTCF0:USTF0",1761780204220,0.0135,110740.0,110720.0,0.10544081]
["bitfinex-derivatives","BTCF0:USTF0",1761780204421,0.54929103,110730.0,110720.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761780204620,0.68036998,110730.0,110720.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761780205330,0.68043826,110730.0,110720.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761780205537,0.68343826,110730.0,110720.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761780206129,0.68343826,110730.0,110720.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761780206130,0.68543826,110730.0,110720.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761780208038,0.68543826,110730.0,110720.0,0.06817334]
["bitfinex-derivatives","BTCF0:USTF0",1761780212926,0.68554426,110730.0,110720.0,0.06817334]
["bitfinex-derivatives","BTCF0:USTF0",1761780213737,1.23703529,110730.0,110720.0,0.06817334]
["bitfinex-derivatives","BTCF0:USTF0",1761780213935,1.52703529,110730.0,110720.0,0.05466334]
["bitfinex-derivatives","BTCF0:USTF0",1761780214135,1.36554426,110730.0,110720.0,0.05466334]
["bitfinex-derivatives","BTCF0:USTF0",1761780214835,1.52703529,110730.0,110720.0,0.05466334]
["bitfinex-derivatives","BTCF0:USTF0",1761780215337,0.027,110720.0,110710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761780215642,0.97614206,110720.0,110710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761780216037,1.14430086,110720.0,110710.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761780216243,1.39430086,110720.0,110710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761780217244,1.39630086,110720.0,110710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761780217444,1.25630086,110720.0,110710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761780217745,1.35730086,110720.0,110710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761780218242,1.35730086,110720.0,110710.0,0.03404101]
["bitfinex-derivatives","BTCF0:USTF0",1761780219031,1.33589206,110720.0,110710.0,0.03404101]
["bitfinex-derivatives","BTCF0:USTF0",1761780219636,1.33589206,110720.0,110710.0,0.01144101]
["bitfinex-derivatives","BTCF0:USTF0",1761780219832,1.33589206,110720.0,110700.0,0.06189081]
["bitfinex-derivatives","BTCF0:USTF0",1761780219833,0.027,110710.0,110700.0,0.10771081]
["bitfinex-derivatives","BTCF0:USTF0",1761780220037,0.58929103,110710.0,110700.0,0.10771081]
["bitfinex-derivatives","BTCF0:USTF0",1761780221144,0.59029103,110710.0,110700.0,0.07078892]
["bitfinex-derivatives","BTCF0:USTF0",1761780221449,0.59029103,110710.0,110700.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1761780222450,0.59029103,110710.0,110700.0,0.07078892]
["bitfinex-derivatives","BTCF0:USTF0",1761780225147,0.68061323,110710.0,110700.0,0.07078892]
["bitfinex-derivatives","BTCF0:USTF0",1761780226948,0.81061323,110710.0,110700.0,0.03438892]
["bitfinex-derivatives","BTCF0:USTF0",1761780227154,0.81061323,110710.0,110700.0,0.07146892]
["bitfinex-derivatives","BTCF0:USTF0",1761780228253,0.81061323,110710.0,110700.0,0.12017973]
["bitfinex-derivatives","BTCF0:USTF0",1761780228755,0.94061323,110710.0,110700.0,0.07146892]
["bitfinex-derivatives","BTCF0:USTF0",1761780228947,0.94061323,110710.0,110700.0,0.05760892]
["bitfinex-derivatives","BTCF0:USTF0",1761780229345,1.10210426,110710.0,110700.0,0.05760892]
["bitfinex-derivatives","BTCF0:USTF0",1761780229550,1.23210426,110710.0,110700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761780229738,0.1173303,110700.0,110690.0,0.10771081]
["bitfinex-derivatives","BTCF0:USTF0",1761780229944,0.6103888,110700.0,110690.0,0.10771081]
["bitfinex-derivatives","BTCF0:USTF0",1761780230345,0.6557488,110700.0,110690.0,0.10771081]
["bitfinex-derivatives","BTCF0:USTF0",1761780230850,0.49425777,110700.0,110690.0,0.10871081]
["bitfinex-derivatives","BTCF0:USTF0",1761780231351,0.4944569,110700.0,110690.0,0.10871081]
["bitfinex-derivatives","BTCF0:USTF0",1761780231758,0.4944569,110700.0,110690.0,0.12051611]
["bitfinex-derivatives","BTCF0:USTF0",1761780233356,0.33276674,110700.0,110690.0,0.12051611]
["bitfinex-derivatives","BTCF0:USTF0",1761780233573,0.28740674,110700.0,110690.0,0.12051611]
["bitfinex-derivatives","BTCF0:USTF0",1761780233774,0.69360674,110700.0,110690.0,0.12051611]
["bitfinex-derivatives","BTCF0:USTF0",1761780236776,0.71501774,110700.0,110690.0,0.0718053]
["bitfinex-derivatives","BTCF0:USTF0",1761780237476,0.8767079,110700.0,110690.0,0.0718053]
["bitfinex-derivatives","BTCF0:USTF0",1761780240975,0.6932079,110700.0,110690.0,0.0718053]
["bitfinex-derivatives","BTCF0:USTF0",1761780241176,0.7067079,110700.0,110690.0,0.0718053]
["bitfinex-derivatives","BTCF0:USTF0",1761780242276,0.7567079,110700.0,110690.0,0.0718053]
["bitfinex-derivatives","BTCF0:USTF0",1761780242872,0.7634579,110700.0,110680.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761780243079,0.027,110670.0,110660.0,0.04871081]
["bitfinex-derivatives","BTCF0:USTF0",1761780243271,0.027,110670.0,110650.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761780243272,0.027,110660.0,110650.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761780243580,0.027,110650.0,110640.0,0.09005311]
["bitfinex-derivatives","BTCF0:USTF0",1761780243775,0.027,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761780243776,0.86489016,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761780243975,0.65489016,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761780244167,0.76496158,110650.0,110640.0,0.09005311]
["bitfinex-derivatives","BTCF0:USTF0",1761780244366,0.76496158,110650.0,110640.0,0.10189805]
["bitfinex-derivatives","BTCF0:USTF0",1761780244976,0.76296158,110650.0,110640.0,0.10189805]
["bitfinex-derivatives","BTCF0:USTF0",1761780245379,0.65296158,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761780245581,1.13296158,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761780245777,0.94296158,110650.0,110640.0,0.03037311]
["bitfinex-derivatives","BTCF0:USTF0",1761780246082,0.023,110630.0,110620.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761780246279,0.023,110630.0,110590.0,0.01347685]
["bitfinex-derivatives","BTCF0:USTF0",1761780246590,0.023,110630.0,110530.0,0.08091985]
["bitfinex-derivatives","BTCF0:USTF0",1761780246591,0.04227999,110540.0,110530.0,0.08091985]
["bitfinex-derivatives","BTCF0:USTF0",1761780246790,0.04095933,110520.0,110510.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1761780247080,0.02761465,110520.0,110510.0,0.13842954]
["bitfinex-derivatives","BTCF0:USTF0",1761780247285,0.36412415,110520.0,110510.0,0.3028397]
["bitfinex-derivatives","BTCF0:USTF0",1761780247465,0.00332415,110520.0,110510.0,0.28918766]
["bitfinex-derivatives","BTCF0:USTF0",1761780247668,0.3608,110530.0,110520.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761780247877,0.3608,110540.0,110530.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761780248071,0.4512608,110540.0,110530.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1761780248381,0.45135449,110540.0,110530.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1761780248684,0.36089369,110540.0,110530.0,0.27762016]
["bitfinex-derivatives","BTCF0:USTF0",1761780248878,0.0904456,110560.0,110550.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761780249072,0.0904456,110560.0,110550.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1761780249268,0.4512456,110560.0,110550.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1761780249472,0.4512456,110560.0,110550.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1761780250175,0.45630996,110560.0,110550.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1761780250575,0.45130996,110560.0,110550.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1761780250882,0.45330996,110560.0,110550.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1761780251178,0.45430996,110560.0,110550.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1761780252283,0.45430996,110560.0,110550.0,2.14753]
["bitfinex-derivatives","BTCF0:USTF0",1761780252670,0.00306436,110560.0,110550.0,2.8379827]
["bitfinex-derivatives","BTCF0:USTF0",1761780252876,0.3608,110570.0,110560.0,0.1210646]
["bitfinex-derivatives","BTCF0:USTF0",1761780253072,0.0904293,110580.0,110570.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761780253270,0.4512293,110580.0,110570.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1761780253471,0.4512293,110580.0,110570.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1761780253986,0.45132062,110580.0,110570.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1761780254485,0.45432062,110580.0,110570.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1761780255086,0.52027062,110580.0,110570.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1761780255776,0.51827062,110580.0,110570.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1761780256182,0.51827062,110580.0,110570.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761780256383,0.51827062,110580.0,110570.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761780256590,0.51827062,110580.0,110570.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1761780256980,0.45232062,110580.0,110570.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1761780257288,0.45232062,110580.0,110570.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1761780257782,0.48537062,110580.0,110570.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1761780258584,0.48537062,110580.0,110570.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761780258788,0.48537062,110580.0,110570.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1761780259586,0.51135119,110580.0,110570.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1761780261387,0.54425119,110580.0,110570.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1761780262670,0.54425119,110580.0,110570.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761780262877,0.88378669,110580.0,110570.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780263075,0.1563864,110570.0,110560.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761780263292,0.1563946,110560.0,110550.0,2.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761780263492,0.89252067,110560.0,110550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761780263897,0.1564109,110540.0,110530.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761780264094,1.21763928,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780264391,1.24266464,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780264591,1.24266331,110540.0,110530.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761780264780,1.24066331,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780265182,1.24266331,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780265388,1.24566331,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780265893,1.24566331,110540.0,110530.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761780266082,1.24566331,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780266387,0.90612781,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780266793,0.90412781,110540.0,110530.0,0.2199591]
["bitfinex-derivatives","BTCF0:USTF0",1761780266988,0.90516742,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780267598,0.90416742,110540.0,110530.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1761780267895,1.24370292,110540.0,110530.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761780268096,1.24370292,110540.0,110530.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1761780268293,0.1564273,110520.0,110510.0,1.5310675]
["bitfinex-derivatives","BTCF0:USTF0",1761780268592,0.5172273,110520.0,110510.0,1.5778675]
["bitfinex-derivatives","BTCF0:USTF0",1761780269178,0.8780273,110520.0,110510.0,1.5310675]
["bitfinex-derivatives","BTCF0:USTF0",1761780269379,1.2175628,110520.0,110510.0,1.5320675]
["bitfinex-derivatives","BTCF0:USTF0",1761780269594,1.24582295,110520.0,110510.0,1.5788675]
["bitfinex-derivatives","BTCF0:USTF0",1761780269791,0.90628745,110520.0,110510.0,1.5788675]
["bitfinex-derivatives","BTCF0:USTF0",1761780270094,0.90628745,110520.0,110510.0,1.5798275]
["bitfinex-derivatives","BTCF0:USTF0",1761780270794,1.26473295,110520.0,110510.0,1.5125675]
["bitfinex-derivatives","BTCF0:USTF0",1761780270995,1.26573295,110520.0,110510.0,1.5583675]
["bitfinex-derivatives","BTCF0:USTF0",1761780271378,1.29793678,110520.0,110510.0,1.5583675]
["bitfinex-derivatives","BTCF0:USTF0",1761780272089,1.29793678,110520.0,110510.0,0.0583675]
["bitfinex-derivatives","BTCF0:USTF0",1761780272284,1.29793678,110520.0,110510.0,0.1409775]
["bitfinex-derivatives","BTCF0:USTF0",1761780272598,1.27902678,110520.0,110510.0,1.6409775]
["bitfinex-derivatives","BTCF0:USTF0",1761780273481,1.27902678,110520.0,110510.0,1.5942175]
["bitfinex-derivatives","BTCF0:USTF0",1761780273684,1.27902678,110520.0,110510.0,1.6409775]
["bitfinex-derivatives","BTCF0:USTF0",1761780273884,1.29793678,110520.0,110510.0,1.5421875]
["bitfinex-derivatives","BTCF0:USTF0",1761780274084,1.29793678,110520.0,110510.0,1.5889475]
["bitfinex-derivatives","BTCF0:USTF0",1761780274281,1.26573295,110520.0,110510.0,1.5583275]
["bitfinex-derivatives","BTCF0:USTF0",1761780274484,1.26573295,110520.0,110510.0,0.0583275]
["bitfinex-derivatives","BTCF0:USTF0",1761780274703,1.26573295,110520.0,110510.0,0.0889675]
["bitfinex-derivatives","BTCF0:USTF0",1761780274999,1.26573295,110520.0,110510.0,1.5889675]
["bitfinex-derivatives","BTCF0:USTF0",1761780275205,1.3140387,110520.0,110510.0,1.5889675]
["bitfinex-derivatives","BTCF0:USTF0",1761780276301,1.26573295,110520.0,110510.0,1.5889675]
["bitfinex-derivatives","BTCF0:USTF0",1761780277199,1.33014062,110520.0,110510.0,1.5889675]
["bitfinex-derivatives","BTCF0:USTF0",1761780277501,1.33014062,110520.0,110510.0,1.5422075]
["bitfinex-derivatives","BTCF0:USTF0",1761780277705,1.33014062,110520.0,110510.0,1.5890475]
["bitfinex-derivatives","BTCF0:USTF0",1761780278003,1.26573295,110520.0,110510.0,1.697923]
["bitfinex-derivatives","BTCF0:USTF0",1761780278198,1.24682295,110520.0,110510.0,1.697923]
["bitfinex-derivatives","BTCF0:USTF0",1761780279206,1.24682295,110520.0,110510.0,1.6074375]
["bitfinex-derivatives","BTCF0:USTF0",1761780279705,1.24682295,110520.0,110510.0,1.697923]
["bitfinex-derivatives","BTCF0:USTF0",1761780280907,1.24682295,110520.0,110510.0,1.651083]
["bitfinex-derivatives","BTCF0:USTF0",1761780281093,1.24682295,110520.0,110510.0,1.697883]
["bitfinex-derivatives","BTCF0:USTF0",1761780281697,1.24682295,110520.0,110510.0,1.6073975]
["bitfinex-derivatives","BTCF0:USTF0",1761780282397,1.24682295,110520.0,110510.0,1.697883]
["bitfinex-derivatives","BTCF0:USTF0",1761780283311,1.25882295,110520.0,110510.0,1.697883]
["bitfinex-derivatives","BTCF0:USTF0",1761780283608,1.25882295,110520.0,110510.0,1.6073975]
["bitfinex-derivatives","BTCF0:USTF0",1761780284107,1.25882295,110520.0,110510.0,1.6073175]
["bitfinex-derivatives","BTCF0:USTF0",1761780284403,0.81681015,110520.0,110510.0,1.6073175]
["bitfinex-derivatives","BTCF0:USTF0",1761780284708,0.79892224,110520.0,110510.0,1.700523]
["bitfinex-derivatives","BTCF0:USTF0",1761780284895,0.07732224,110520.0,110510.0,1.700523]
["bitfinex-derivatives","BTCF0:USTF0",1761780286001,0.0613063,110520.0,110510.0,1.700523]
["bitfinex-derivatives","BTCF0:USTF0",1761780286315,0.10936839,110520.0,110510.0,1.700523]
["bitfinex-derivatives","BTCF0:USTF0",1761780286908,0.0613063,110520.0,110510.0,1.697803]
["bitfinex-derivatives","BTCF0:USTF0",1761780287109,0.47016839,110520.0,110510.0,0.228673]
["bitfinex-derivatives","BTCF0:USTF0",1761780287304,0.52859954,110520.0,110510.0,0.228673]
["bitfinex-derivatives","BTCF0:USTF0",1761780288112,0.51260209,110520.0,110510.0,0.228673]
["bitfinex-derivatives","BTCF0:USTF0",1761780288612,0.51260209,110520.0,110510.0,0.771673]
["bitfinex-derivatives","BTCF0:USTF0",1761780288911,0.06132479,110520.0,110510.0,0.771673]
["bitfinex-derivatives","BTCF0:USTF0",1761780290010,0.06132479,110520.0,110510.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1761780290310,0.06132479,110520.0,110510.0,0.771633]
["bitfinex-derivatives","BTCF0:USTF0",1761780290804,0.06132479,110520.0,110510.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1761780291009,0.54443209,110520.0,110510.0,0.771633]
["bitfinex-derivatives","BTCF0:USTF0",1761780291211,0.45395479,110520.0,110510.0,0.771633]
["bitfinex-derivatives","BTCF0:USTF0",1761780291594,0.57367209,110520.0,110510.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1761780291798,0.62173418,110520.0,110510.0,0.771633]
["bitfinex-derivatives","BTCF0:USTF0",1761780291998,0.57367209,110520.0,110510.0,0.771633]
["bitfinex-derivatives","BTCF0:USTF0",1761780292305,0.58966954,110520.0,110510.0,0.771633]
["bitfinex-derivatives","BTCF0:USTF0",1761780292502,0.62176731,110520.0,110510.0,0.771633]
["bitfinex-derivatives","BTCF0:USTF0",1761780292711,0.58966954,110520.0,110510.0,0.771633]
["bitfinex-derivatives","BTCF0:USTF0",1761780294013,0.58966954,110520.0,110510.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1761780294212,0.58966954,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780295510,0.58827022,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780297104,0.49779292,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780297311,0.58827032,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780297709,0.49779292,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780297906,0.58827022,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780298198,0.49779292,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780298595,0.58827022,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780299518,0.5723099,110520.0,110510.0,0.228593]
["bitfinex-derivatives","BTCF0:USTF0",1761780299898,0.5723099,110520.0,110510.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1761780300214,0.5723099,110520.0,110510.0,0.228553]
["bitfinex-derivatives","BTCF0:USTF0",1761780301317,0.38866083,110520.0,110510.0,0.43127466]
["bitfinex-derivatives","BTCF0:USTF0",1761780301512,0.08016386,110530.0,110520.0,0.1703773]
["bitfinex-derivatives","BTCF0:USTF0",1761780301812,0.03210177,110530.0,110520.0,0.73661896]
["bitfinex-derivatives","BTCF0:USTF0",1761780302210,0.03219465,110540.0,110530.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1761780302410,0.03219465,110540.0,110530.0,0.42241076]
["bitfinex-derivatives","BTCF0:USTF0",1761780302612,0.03219465,110540.0,110530.0,0.41969076]
["bitfinex-derivatives","BTCF0:USTF0",1761780303011,0.03219465,110540.0,110530.0,0.42241076]
["bitfinex-derivatives","BTCF0:USTF0",1761780303207,0.15162378,110540.0,110530.0,0.2169691]
["bitfinex-derivatives","BTCF0:USTF0",1761780303416,0.15362378,110540.0,110530.0,0.2169691]
["bitfinex-derivatives","BTCF0:USTF0",1761780303615,0.06316288,110540.0,110530.0,0.1703691]
["bitfinex-derivatives","BTCF0:USTF0",1761780303807,0.03392288,110540.0,110530.0,0.1703691]
["bitfinex-derivatives","BTCF0:USTF0",1761780304013,0.15362378,110540.0,110530.0,0.2169691]
["bitfinex-derivatives","BTCF0:USTF0",1761780304413,0.15262378,110540.0,110530.0,0.2179691]
["bitfinex-derivatives","BTCF0:USTF0",1761780304720,0.37231544,110540.0,110530.0,0.2179691]
["bitfinex-derivatives","BTCF0:USTF0",1761780305108,0.15162378,110540.0,110530.0,0.2179691]
["bitfinex-derivatives","BTCF0:USTF0",1761780305615,9.288e-05,110540.0,110530.0,0.42069076]
["bitfinex-derivatives","BTCF0:USTF0",1761780305811,9.288e-05,110540.0,110530.0,0.42241076]
["bitfinex-derivatives","BTCF0:USTF0",1761780306018,9.288e-05,110540.0,110530.0,0.41969076]
["bitfinex-derivatives","BTCF0:USTF0",1761780306320,0.00109288,110540.0,110530.0,0.42241076]
["bitfinex-derivatives","BTCF0:USTF0",1761780306511,0.00309288,110540.0,110530.0,0.42241076]
["bitfinex-derivatives","BTCF0:USTF0",1761780306711,0.09355378,110540.0,110530.0,0.73661076]
["bitfinex-derivatives","BTCF0:USTF0",1761780306908,0.00109288,110540.0,110530.0,0.5805291]
["bitfinex-derivatives","BTCF0:USTF0",1761780307104,0.00109288,110540.0,110530.0,0.5788091]
["bitfinex-derivatives","BTCF0:USTF0",1761780307311,0.3608,110550.0,110530.0,0.78425076]
["bitfinex-derivatives","BTCF0:USTF0",1761780307519,0.3608,110560.0,110550.0,0.1707428]
["bitfinex-derivatives","BTCF0:USTF0",1761780307816,0.48334377,110570.0,110560.0,0.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1761780307817,0.481282,110570.0,110560.0,0.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1761780308114,0.511602,110570.0,110560.0,0.1707346]
["bitfinex-derivatives","BTCF0:USTF0",1761780308520,0.4512364,110570.0,110560.0,0.1707346]
["bitfinex-derivatives","BTCF0:USTF0",1761780309018,0.53565508,110570.0,110560.0,0.1707346]
["bitfinex-derivatives","BTCF0:USTF0",1761780309417,0.53765508,110570.0,110560.0,0.1707346]
["bitfinex-derivatives","BTCF0:USTF0",1761780309718,0.53765508,110570.0,110560.0,0.2173746]
["bitfinex-derivatives","BTCF0:USTF0",1761780310415,0.53765508,110570.0,110560.0,0.1707346]
["bitfinex-derivatives","BTCF0:USTF0",1761780310619,0.53765508,110570.0,110560.0,0.1707347]
["bitfinex-derivatives","BTCF0:USTF0",1761780310821,0.53565508,110570.0,110560.0,0.2173347]
["bitfinex-derivatives","BTCF0:USTF0",1761780311724,0.53565508,110570.0,110560.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1761780311922,0.53565508,110570.0,110560.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1761780312127,0.55425508,110570.0,110560.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1761780312517,0.53565508,110570.0,110560.0,0.2173347]
["bitfinex-derivatives","BTCF0:USTF0",1761780313312,0.53565508,110570.0,110560.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1761780313512,0.56091435,110570.0,110560.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1761780315922,0.56091435,110570.0,110560.0,0.2173346]
["bitfinex-derivatives","BTCF0:USTF0",1761780316930,0.56091435,110570.0,110560.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1761780317432,0.1211046,110560.0,110550.0,0.1385974]
["bitfinex-derivatives","BTCF0:USTF0",1761780317627,0.53684387,110560.0,110550.0,0.2167574]
["bitfinex-derivatives","BTCF0:USTF0",1761780317825,0.53684387,110560.0,110550.0,0.1701574]
["bitfinex-derivatives","BTCF0:USTF0",1761780318033,0.53684387,110560.0,110550.0,0.2167174]
["bitfinex-derivatives","BTCF0:USTF0",1761780318729,0.53684387,110560.0,110550.0,0.2177174]
["bitfinex-derivatives","BTCF0:USTF0",1761780318932,0.53684387,110560.0,110550.0,0.1711574]
["bitfinex-derivatives","BTCF0:USTF0",1761780319127,0.53684387,110560.0,110550.0,0.2177174]
["bitfinex-derivatives","BTCF0:USTF0",1761780319328,0.53684387,110560.0,110550.0,0.2187174]
["bitfinex-derivatives","BTCF0:USTF0",1761780320021,0.17604387,110560.0,110550.0,0.2187174]
["bitfinex-derivatives","BTCF0:USTF0",1761780320218,0.17604387,110560.0,110550.0,0.5795174]
["bitfinex-derivatives","BTCF0:USTF0",1761780320425,0.17604387,110560.0,110550.0,0.2187174]
["bitfinex-derivatives","BTCF0:USTF0",1761780320625,0.17604387,110560.0,110550.0,0.5795174]
["bitfinex-derivatives","BTCF0:USTF0",1761780321325,0.17604387,110560.0,110550.0,0.38076349]
["bitfinex-derivatives","BTCF0:USTF0",1761780321628,0.33808996,110560.0,110550.0,0.38076349]
["bitfinex-derivatives","BTCF0:USTF0",1761780322721,0.17604387,110560.0,110550.0,0.38076349]
["bitfinex-derivatives","BTCF0:USTF0",1761780323420,0.17604387,110560.0,110550.0,0.2187174]
["bitfinex-derivatives","BTCF0:USTF0",1761780324627,0.17604387,110560.0,110550.0,0.5795174]
["bitfinex-derivatives","BTCF0:USTF0",1761780324926,0.17604387,110560.0,110550.0,0.78208381]
["bitfinex-derivatives","BTCF0:USTF0",1761780325426,0.17604387,110560.0,110550.0,0.5795174]
["bitfinex-derivatives","BTCF0:USTF0",1761780326029,0.17604387,110560.0,110550.0,0.2187174]
["bitfinex-derivatives","BTCF0:USTF0",1761780326332,0.17604387,110560.0,110550.0,0.5795174]
["bitfinex-derivatives","BTCF0:USTF0",1761780326522,0.17604387,110560.0,110550.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1761780326728,0.53684387,110560.0,110550.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1761780327030,0.53684387,110560.0,110550.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1761780327229,0.17604387,110560.0,110550.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1761780328334,0.20010255,110560.0,110550.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1761780328522,0.17604387,110560.0,110550.0,0.5794429]
["bitfinex-derivatives","BTCF0:USTF0",1761780329319,0.20010255,110560.0,110550.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1761780329727,0.17604387,110560.0,110550.0,0.1721629]
["bitfinex-derivatives","BTCF0:USTF0",1761780330032,0.20010255,110560.0,110550.0,0.2186029]
["bitfinex-derivatives","BTCF0:USTF0",1761780332039,0.02525927,110560.0,110550.0,0.78196931]
["bitfinex-derivatives","BTCF0:USTF0",1761780332635,0.02525927,110560.0,110550.0,0.78468931]
["bitfinex-derivatives","BTCF0:USTF0",1761780333223,0.47650387,110560.0,110550.0,0.37744931]
["bitfinex-derivatives","BTCF0:USTF0",1761780333428,0.04931795,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780333733,0.14636387,110560.0,110550.0,0.42112931]
["bitfinex-derivatives","BTCF0:USTF0",1761780334033,0.14636387,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780335240,0.17042255,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780335439,0.04931795,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780335629,0.04931795,110560.0,110550.0,0.78464931]
["bitfinex-derivatives","BTCF0:USTF0",1761780336033,0.02525927,110560.0,110550.0,0.78464931]
["bitfinex-derivatives","BTCF0:USTF0",1761780337140,0.04931795,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780337334,0.19899255,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780337844,0.16996255,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780338739,0.19899255,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780339143,0.17493387,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780339447,0.17493397,110560.0,110550.0,0.78192931]
["bitfinex-derivatives","BTCF0:USTF0",1761780339949,0.55979265,110560.0,110550.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1761780340244,0.78235906,110560.0,110550.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1761780340433,0.57979265,110560.0,110550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761780340633,0.55573397,110560.0,110550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761780340842,0.58783574,110560.0,110550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761780341042,0.79040215,110560.0,110550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761780341348,0.79040215,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780341547,0.79312215,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780341854,0.80908247,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780342145,0.80908247,110560.0,110530.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1761780342146,0.1589909,110540.0,110530.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761780342361,0.1654391,110530.0,110520.0,0.15203673]
["bitfinex-derivatives","BTCF0:USTF0",1761780342553,0.53575837,110530.0,110520.0,0.19697673]
["bitfinex-derivatives","BTCF0:USTF0",1761780344442,0.53575837,110530.0,110520.0,0.19797673]
["bitfinex-derivatives","BTCF0:USTF0",1761780345142,0.53575837,110530.0,110520.0,0.19897673]
["bitfinex-derivatives","BTCF0:USTF0",1761780346146,0.5104991,110530.0,110520.0,0.28945403]
["bitfinex-derivatives","BTCF0:USTF0",1761780346344,0.5104991,110530.0,110520.0,0.49202044]
["bitfinex-derivatives","BTCF0:USTF0",1761780346540,0.1496991,110530.0,110520.0,0.49202044]
["bitfinex-derivatives","BTCF0:USTF0",1761780346752,0.1496991,110530.0,110520.0,0.28945403]
["bitfinex-derivatives","BTCF0:USTF0",1761780347534,0.4512609,110540.0,110530.0,0.1681791]
["bitfinex-derivatives","BTCF0:USTF0",1761780347535,0.5104953,110540.0,110530.0,0.1681791]
["bitfinex-derivatives","BTCF0:USTF0",1761780347731,0.510483,110550.0,110540.0,0.1681709]
["bitfinex-derivatives","BTCF0:USTF0",1761780347935,0.53522938,110550.0,110540.0,0.41709731]
["bitfinex-derivatives","BTCF0:USTF0",1761780348152,0.44477638,110550.0,110540.0,0.41981731]
["bitfinex-derivatives","BTCF0:USTF0",1761780348335,0.02474638,110550.0,110540.0,0.41709731]
["bitfinex-derivatives","BTCF0:USTF0",1761780348543,0.11519918,110550.0,110540.0,0.41981731]
["bitfinex-derivatives","BTCF0:USTF0",1761780348746,0.11519918,110550.0,110540.0,0.77789731]
["bitfinex-derivatives","BTCF0:USTF0",1761780349252,0.14539918,110550.0,110540.0,0.77789731]
["bitfinex-derivatives","BTCF0:USTF0",1761780349647,0.05494638,110550.0,110540.0,0.41709731]
["bitfinex-derivatives","BTCF0:USTF0",1761780349863,0.05494638,110550.0,110540.0,0.77789731]
["bitfinex-derivatives","BTCF0:USTF0",1761780350047,0.14739918,110550.0,110540.0,0.77789731]
["bitfinex-derivatives","BTCF0:USTF0",1761780350359,0.14839918,110550.0,110540.0,0.77789731]
["bitfinex-derivatives","BTCF0:USTF0",1761780351155,0.14639918,110550.0,110540.0,0.77789731]
["bitfinex-derivatives","BTCF0:USTF0",1761780353353,0.02574638,110550.0,110540.0,0.5753309]
["bitfinex-derivatives","BTCF0:USTF0",1761780354149,0.17374392,110570.0,110560.0,0.1681546]
["bitfinex-derivatives","BTCF0:USTF0",1761780354351,0.53454392,110570.0,110560.0,0.28508633]
["bitfinex-derivatives","BTCF0:USTF0",1761780354559,0.17374392,110570.0,110560.0,0.28508633]
["bitfinex-derivatives","BTCF0:USTF0",1761780355050,0.53454392,110570.0,110560.0,0.19464173]
["bitfinex-derivatives","BTCF0:USTF0",1761780355445,0.55028392,110570.0,110560.0,0.19464173]
["bitfinex-derivatives","BTCF0:USTF0",1761780355656,0.55028392,110570.0,110560.0,0.11693173]
["bitfinex-derivatives","BTCF0:USTF0",1761780356055,0.55228392,110570.0,110560.0,0.11693173]
["bitfinex-derivatives","BTCF0:USTF0",1761780356242,0.55428392,110570.0,110560.0,0.14844173]
["bitfinex-derivatives","BTCF0:USTF0",1761780357047,0.1589746,110560.0,110550.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761780357247,0.1589746,110560.0,110540.0,0.1076198]
["bitfinex-derivatives","BTCF0:USTF0",1761780357248,0.1496828,110550.0,110540.0,0.1681698]
["bitfinex-derivatives","BTCF0:USTF0",1761780357550,0.5104828,110550.0,110540.0,0.2144498]
["bitfinex-derivatives","BTCF0:USTF0",1761780359649,0.5104828,110550.0,110540.0,0.2154498]
["bitfinex-derivatives","BTCF0:USTF0",1761780359848,0.5104828,110550.0,110540.0,0.1691698]
["bitfinex-derivatives","BTCF0:USTF0",1761780360047,0.5104828,110550.0,110540.0,0.2164498]
["bitfinex-derivatives","BTCF0:USTF0",1761780361857,0.5104828,110550.0,110540.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761780362060,0.5257228,110550.0,110540.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761780362358,0.91935092,110550.0,110540.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761780363358,0.88935092,110550.0,110540.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761780364870,1.25015092,110550.0,110540.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761780366151,1.27464179,110550.0,110540.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761780367164,1.87464179,110550.0,110540.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761780368747,0.53497367,110550.0,110540.0,0.2099309]
["bitfinex-derivatives","BTCF0:USTF0",1761780369556,0.53497367,110550.0,110540.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1761780370752,0.53497367,110550.0,110540.0,0.2099309]
["bitfinex-derivatives","BTCF0:USTF0",1761780370954,0.53497367,110550.0,110540.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1761780371861,0.54427367,110550.0,110540.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1761780372062,0.54427367,110550.0,110540.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1761780376668,0.54427367,110550.0,110540.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1761780379269,0.53497367,110550.0,110540.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1761780380073,0.53497367,110550.0,110540.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1761780381272,0.53497367,110550.0,110540.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1761780381572,0.53497367,110550.0,110540.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1761780382572,0.53497367,110550.0,110540.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1761780382772,0.53497367,110550.0,110540.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1761780383974,0.53497367,110550.0,110540.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1761780384274,0.53597367,110550.0,110540.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761780384476,0.53597367,110550.0,110540.0,0.2067909]
["bitfinex-derivatives","BTCF0:USTF0",1761780385772,0.53597367,110550.0,110540.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761780386270,0.53597367,110550.0,110540.0,0.2067909]
["bitfinex-derivatives","BTCF0:USTF0",1761780386865,0.87552667,110550.0,110540.0,0.2067909]
["bitfinex-derivatives","BTCF0:USTF0",1761780387276,0.53597367,110550.0,110540.0,0.2067909]
["bitfinex-derivatives","BTCF0:USTF0",1761780389677,0.53597367,110550.0,110540.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761780389876,0.87552667,110550.0,110540.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761780390176,0.87552667,110550.0,110540.0,0.2067909]
["bitfinex-derivatives","BTCF0:USTF0",1761780393080,0.87552667,110550.0,110540.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761780397370,0.69810588,110550.0,110540.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1761780397781,0.86023809,110550.0,110540.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1761780397978,0.86023809,110550.0,110540.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1761780400184,0.86023809,110550.0,110540.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1761780400382,0.69810588,110550.0,110540.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1761780402178,0.33730588,110550.0,110540.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1761780402395,0.08472087,110550.0,110540.0,0.36880311]
["bitfinex-derivatives","BTCF0:USTF0",1761780402579,0.05569087,110550.0,110540.0,0.36880311]
["bitfinex-derivatives","BTCF0:USTF0",1761780402776,0.02549087,110550.0,110540.0,0.73232311]
["bitfinex-derivatives","BTCF0:USTF0",1761780403280,0.07251087,110550.0,110540.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1761780404175,0.07251087,110550.0,110540.0,0.5674709]
["bitfinex-derivatives","BTCF0:USTF0",1761780404378,0.07251087,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780406280,0.04985087,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780406487,0.02536,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780406787,0.04802,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780409085,0.001,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780410690,0.1384728,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780410988,0.1628816,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780411287,0.1384728,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780411787,0.04802,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780412083,0.04802,110550.0,110540.0,0.36880311]
["bitfinex-derivatives","BTCF0:USTF0",1761780412293,0.04802,110550.0,110540.0,0.72960311]
["bitfinex-derivatives","BTCF0:USTF0",1761780413291,0.04802,110550.0,110540.0,0.891619]
["bitfinex-derivatives","BTCF0:USTF0",1761780414094,0.1384728,110550.0,110540.0,0.891619]
["bitfinex-derivatives","BTCF0:USTF0",1761780414296,0.1384728,110550.0,110540.0,0.530819]
["bitfinex-derivatives","BTCF0:USTF0",1761780414681,0.66134685,110550.0,110540.0,0.1606309]
["bitfinex-derivatives","BTCF0:USTF0",1761780414887,0.66134685,110550.0,110540.0,0.36866495]
["bitfinex-derivatives","BTCF0:USTF0",1761780415390,0.66134685,110550.0,110540.0,0.2065909]
["bitfinex-derivatives","BTCF0:USTF0",1761780415996,0.4992728,110550.0,110540.0,0.2065909]
["bitfinex-derivatives","BTCF0:USTF0",1761780416186,0.66134685,110550.0,110540.0,0.2065909]
["bitfinex-derivatives","BTCF0:USTF0",1761780416492,0.66134685,110550.0,110540.0,0.36866495]
["bitfinex-derivatives","BTCF0:USTF0",1761780416698,0.66134685,110550.0,110540.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1761780416888,0.66134685,110550.0,110540.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1761780417192,0.66134685,110550.0,110540.0,0.27816405]
["bitfinex-derivatives","BTCF0:USTF0",1761780417402,0.66134685,110550.0,110540.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1761780417597,0.1148291,110530.0,110520.0,0.11475673]
["bitfinex-derivatives","BTCF0:USTF0",1761780417888,0.66036315,110530.0,110520.0,0.13902673]
["bitfinex-derivatives","BTCF0:USTF0",1761780418078,0.67036315,110530.0,110520.0,0.13902673]
["bitfinex-derivatives","BTCF0:USTF0",1761780418279,0.67928315,110530.0,110520.0,0.18498673]
["bitfinex-derivatives","BTCF0:USTF0",1761780418685,0.67928315,110530.0,110520.0,0.16782673]
["bitfinex-derivatives","BTCF0:USTF0",1761780419296,0.67928315,110530.0,110520.0,0.16982673]
["bitfinex-derivatives","BTCF0:USTF0",1761780419794,0.67928315,110530.0,110520.0,0.17082673]
["bitfinex-derivatives","BTCF0:USTF0",1761780420282,0.67928315,110530.0,110520.0,0.16982673]
["bitfinex-derivatives","BTCF0:USTF0",1761780420481,0.67928315,110530.0,110520.0,0.16882673]
["bitfinex-derivatives","BTCF0:USTF0",1761780420678,0.67928315,110530.0,110520.0,0.16982673]
["bitfinex-derivatives","BTCF0:USTF0",1761780423493,0.67928315,110530.0,110520.0,0.14513673]
["bitfinex-derivatives","BTCF0:USTF0",1761780423694,0.8413572,110530.0,110520.0,0.12086673]
["bitfinex-derivatives","BTCF0:USTF0",1761780423991,0.67928315,110530.0,110520.0,0.12086673]
["bitfinex-derivatives","BTCF0:USTF0",1761780425683,0.67928315,110530.0,110520.0,0.07490673]
["bitfinex-derivatives","BTCF0:USTF0",1761780425890,0.67928315,110530.0,110520.0,0.12086673]
["bitfinex-derivatives","BTCF0:USTF0",1761780426291,0.8413572,110530.0,110520.0,0.12086673]
["bitfinex-derivatives","BTCF0:USTF0",1761780426492,0.67928315,110530.0,110520.0,0.12086673]
["bitfinex-derivatives","BTCF0:USTF0",1761780426901,0.8413572,110530.0,110520.0,0.12086673]
["bitfinex-derivatives","BTCF0:USTF0",1761780427293,0.8413572,110530.0,110520.0,0.12082673]
["bitfinex-derivatives","BTCF0:USTF0",1761780427491,0.67928315,110530.0,110520.0,0.12082673]
["bitfinex-derivatives","BTCF0:USTF0",1761780429892,0.8413572,110530.0,110520.0,0.14417673]
["bitfinex-derivatives","BTCF0:USTF0",1761780430487,0.67928315,110530.0,110520.0,0.14417673]
["bitfinex-derivatives","BTCF0:USTF0",1761780430801,0.4982891,110530.0,110520.0,0.59506213]
["bitfinex-derivatives","BTCF0:USTF0",1761780431113,0.4512691,110530.0,110520.0,0.59506213]
["bitfinex-derivatives","BTCF0:USTF0",1761780431400,0.4958053,110540.0,110530.0,0.1500791]
["bitfinex-derivatives","BTCF0:USTF0",1761780431600,0.4958053,110540.0,110530.0,0.31215315]
["bitfinex-derivatives","BTCF0:USTF0",1761780432102,0.4739753,110540.0,110530.0,0.31215315]
["bitfinex-derivatives","BTCF0:USTF0",1761780432300,0.4958053,110540.0,110530.0,0.22168405]
["bitfinex-derivatives","BTCF0:USTF0",1761780432696,0.4958053,110540.0,110530.0,0.31215315]
["bitfinex-derivatives","BTCF0:USTF0",1761780432895,0.4968053,110540.0,110530.0,0.31215315]
["bitfinex-derivatives","BTCF0:USTF0",1761780433096,0.4968053,110540.0,110530.0,0.22168405]
["bitfinex-derivatives","BTCF0:USTF0",1761780433603,0.1360053,110540.0,110530.0,0.22168405]
["bitfinex-derivatives","BTCF0:USTF0",1761780433999,0.4968053,110540.0,110530.0,0.22168405]
["bitfinex-derivatives","BTCF0:USTF0",1761780436398,0.65887935,110540.0,110530.0,0.22168405]
["bitfinex-derivatives","BTCF0:USTF0",1761780441304,0.4968053,110540.0,110530.0,0.22168405]
["bitfinex-derivatives","BTCF0:USTF0",1761780442500,0.52127545,110540.0,110530.0,0.31215315]
["bitfinex-derivatives","BTCF0:USTF0",1761780443213,0.02547015,110540.0,110530.0,0.4742272]
["bitfinex-derivatives","BTCF0:USTF0",1761780443505,0.4739628,110550.0,110540.0,0.1469009]
["bitfinex-derivatives","BTCF0:USTF0",1761780443705,0.52158814,110550.0,110540.0,0.516929]
["bitfinex-derivatives","BTCF0:USTF0",1761780444596,0.52258814,110550.0,110540.0,0.4264681]
["bitfinex-derivatives","BTCF0:USTF0",1761780445307,0.52258814,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780445609,0.68666219,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780448105,0.68666219,110550.0,110540.0,0.21851405]
["bitfinex-derivatives","BTCF0:USTF0",1761780448293,0.68666219,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780453110,0.52458814,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780453712,0.52458814,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780454301,0.68666219,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780454917,0.52458814,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780455110,0.68666219,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780457111,0.52458814,110550.0,110540.0,0.4264681]
["bitfinex-derivatives","BTCF0:USTF0",1761780457411,0.16378814,110550.0,110540.0,0.516929]
["bitfinex-derivatives","BTCF0:USTF0",1761780457909,0.52458814,110550.0,110540.0,0.516929]
["bitfinex-derivatives","BTCF0:USTF0",1761780458097,0.16378814,110550.0,110540.0,0.516929]
["bitfinex-derivatives","BTCF0:USTF0",1761780458301,0.16278814,110550.0,110540.0,0.516929]
["bitfinex-derivatives","BTCF0:USTF0",1761780459413,0.52358814,110550.0,110540.0,0.516929]
["bitfinex-derivatives","BTCF0:USTF0",1761780459917,0.52158814,110550.0,110540.0,0.516929]
["bitfinex-derivatives","BTCF0:USTF0",1761780463117,0.68366219,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780463614,0.52158814,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780464306,0.52158814,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780465007,0.52158814,110550.0,110540.0,0.516929]
["bitfinex-derivatives","BTCF0:USTF0",1761780465204,0.52158814,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780466520,0.68366219,110550.0,110540.0,0.1927809]
["bitfinex-derivatives","BTCF0:USTF0",1761780466714,0.68366219,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780467920,0.52158814,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780468119,0.68366219,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780468822,0.68366219,110550.0,110540.0,0.26439405]
["bitfinex-derivatives","BTCF0:USTF0",1761780469320,0.32286219,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780469621,0.68366219,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780470221,0.52158814,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780470425,0.68366219,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780471023,0.32286219,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780471820,0.68366219,110550.0,110540.0,0.35485495]
["bitfinex-derivatives","BTCF0:USTF0",1761780473321,0.52158814,110550.0,110540.0,0.35487237]
["bitfinex-derivatives","BTCF0:USTF0",1761780473519,0.52158814,110550.0,110540.0,0.26441147]
["bitfinex-derivatives","BTCF0:USTF0",1761780473726,0.52158814,110550.0,110540.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1761780475216,0.68367961,110550.0,110540.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1761780475420,0.65920427,110550.0,110540.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1761780475626,0.68363227,110550.0,110540.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1761780477128,0.32283227,110550.0,110540.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1761780477331,0.68363227,110550.0,110540.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1761780477823,0.5215408,110550.0,110540.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1761780478633,0.5304608,110550.0,110540.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761780478834,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780479434,0.5215408,110550.0,110540.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1761780480932,0.5304608,110550.0,110540.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761780481237,0.69255227,110550.0,110540.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761780481435,0.69255227,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780482737,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780484737,0.5215408,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761780485340,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780486438,0.5215408,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761780487943,0.68363227,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761780491146,0.5215408,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761780491346,0.68363227,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761780492935,0.5215408,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761780493142,0.5215408,110550.0,110540.0,0.1934609]
["bitfinex-derivatives","BTCF0:USTF0",1761780493442,0.5215408,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761780497946,0.5215408,110550.0,110540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761780498354,0.5215408,110550.0,110540.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1761780499053,0.5215408,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780499253,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780501550,0.1696608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780501754,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780502655,0.5304608,110550.0,110540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1761780502856,0.5304608,110550.0,110540.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761780503044,0.5304608,110550.0,110540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1761780504257,0.5304608,110550.0,110540.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761780504460,0.5304608,110550.0,110540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1761780504653,0.1696608,110550.0,110540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1761780504951,0.5304608,110550.0,110540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1761780507355,0.5215408,110550.0,110540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1761780508361,0.5215408,110550.0,110540.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761780508565,0.5215408,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780508566,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780509462,0.69255227,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780509664,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780511464,0.5304608,110550.0,110540.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761780511666,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780515581,0.69255227,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780517386,0.69255227,110550.0,110540.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761780517585,0.69255227,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780518587,0.33175227,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780518780,0.69255227,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780520392,0.69255227,110550.0,110540.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1761780521789,0.69255227,110550.0,110540.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761780521993,0.69255227,110550.0,110540.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1761780522894,0.5304608,110550.0,110540.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1761780525195,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780525697,0.5215408,110550.0,110540.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1761780525887,0.5304608,110550.0,110540.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1761780527693,0.5215408,110550.0,110540.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761780527891,0.5215408,110550.0,110540.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1761780535295,0.68364314,110550.0,110540.0,0.26414234]
["bitfinex-derivatives","BTCF0:USTF0",1761780538204,0.5215408,110550.0,110540.0,0.26414234]
["bitfinex-derivatives","BTCF0:USTF0",1761780538391,0.68364314,110550.0,110540.0,0.26414234]
["bitfinex-derivatives","BTCF0:USTF0",1761780541302,0.5215408,110550.0,110540.0,0.26414234]
["bitfinex-derivatives","BTCF0:USTF0",1761780541600,0.68364314,110550.0,110540.0,0.26414234]
["bitfinex-derivatives","BTCF0:USTF0",1761780542994,0.5215408,110550.0,110540.0,0.42624468]
["bitfinex-derivatives","BTCF0:USTF0",1761780543194,0.68364314,110550.0,110540.0,0.26414234]
["bitfinex-derivatives","BTCF0:USTF0",1761780543388,0.5215408,110550.0,110540.0,0.42624468]
["bitfinex-derivatives","BTCF0:USTF0",1761780543996,0.047138,110550.0,110540.0,0.51670558]
["bitfinex-derivatives","BTCF0:USTF0",1761780544598,0.068838,110550.0,110540.0,0.51670558]
["bitfinex-derivatives","BTCF0:USTF0",1761780545000,0.024428,110550.0,110540.0,0.51670558]
["bitfinex-derivatives","BTCF0:USTF0",1761780545200,0.024428,110550.0,110540.0,0.87750558]
["bitfinex-derivatives","BTCF0:USTF0",1761780545509,0.024428,110550.0,110540.0,0.88022558]
["bitfinex-derivatives","BTCF0:USTF0",1761780546108,0.1581807,110550.0,110540.0,0.87750558]
["bitfinex-derivatives","BTCF0:USTF0",1761780546405,0.1581807,110550.0,110540.0,0.87850558]
["bitfinex-derivatives","BTCF0:USTF0",1761780547299,0.1581807,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780548302,0.067728,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780548695,0.1337527,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780550508,0.0433,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780551501,0.1337527,110550.0,110540.0,0.51870558]
["bitfinex-derivatives","BTCF0:USTF0",1761780551808,0.1337527,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780552205,0.02179,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780552995,0.0433,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780553202,0.1337527,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780555909,0.0433,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780556499,0.02179,110550.0,110540.0,0.87950558]
["bitfinex-derivatives","BTCF0:USTF0",1761780558215,0.1339055,110560.0,110550.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1761780558416,0.15809002,110560.0,110550.0,0.30946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780559418,0.51889002,110560.0,110550.0,0.30946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780559809,0.68099236,110560.0,110550.0,0.30946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780561516,0.51889002,110560.0,110550.0,0.30946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780563117,0.51889002,110560.0,110550.0,1.80946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780564306,0.68099236,110560.0,110550.0,1.80946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780565215,0.51889002,110560.0,110550.0,1.80946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780565521,0.51889817,110560.0,110550.0,1.80946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780566819,0.68100051,110560.0,110550.0,1.80946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780568722,0.51889817,110560.0,110550.0,1.80946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780569019,0.68100051,110560.0,110550.0,1.80946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780569220,0.51889817,110560.0,110550.0,1.80946504]
["bitfinex-derivatives","BTCF0:USTF0",1761780570411,0.68100051,110560.0,110550.0,1.55691]
["bitfinex-derivatives","BTCF0:USTF0",1761780570709,0.85240285,110560.0,110550.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761780570910,0.85240285,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780571623,0.8524014,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780571929,1.2152014,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780572812,1.05409906,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780573816,1.07821589,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780574208,1.05409906,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780574410,0.89199672,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780574612,1.05409906,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780575725,1.2162014,110560.0,110550.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1761780576527,1.2162014,110560.0,110550.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1761780576721,1.24031823,110560.0,110550.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1761780577421,1.24031823,110560.0,110550.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1761780577725,1.24031823,110560.0,110550.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761780578211,1.24031823,110560.0,110550.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1761780578416,1.24031823,110560.0,110550.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1761780580828,1.2162014,110560.0,110550.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1761780581915,0.1335109,110540.0,110530.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761780582126,0.1335191,110530.0,110520.0,0.12907673]
["bitfinex-derivatives","BTCF0:USTF0",1761780582322,0.65642144,110530.0,110520.0,0.17483673]
["bitfinex-derivatives","BTCF0:USTF0",1761780582522,0.65642144,110530.0,110520.0,1.83693907]
["bitfinex-derivatives","BTCF0:USTF0",1761780583129,0.65542144,110530.0,110520.0,1.83693907]
["bitfinex-derivatives","BTCF0:USTF0",1761780583426,0.65542144,110530.0,110520.0,1.83993907]
["bitfinex-derivatives","BTCF0:USTF0",1761780584325,0.4933191,110530.0,110520.0,1.83993907]
["bitfinex-derivatives","BTCF0:USTF0",1761780584530,0.65542144,110530.0,110520.0,1.83993907]
["bitfinex-derivatives","BTCF0:USTF0",1761780584831,0.65542144,110530.0,110520.0,1.84093907]
["bitfinex-derivatives","BTCF0:USTF0",1761780586828,0.65542144,110530.0,110520.0,1.83793907]
["bitfinex-derivatives","BTCF0:USTF0",1761780587018,0.65542144,110530.0,110520.0,1.83893907]
["bitfinex-derivatives","BTCF0:USTF0",1761780589725,0.65542144,110530.0,110520.0,0.17683673]
["bitfinex-derivatives","BTCF0:USTF0",1761780590123,0.65542144,110530.0,110520.0,1.83893907]
["bitfinex-derivatives","BTCF0:USTF0",1761780590828,0.4933191,110530.0,110520.0,1.83893907]
["bitfinex-derivatives","BTCF0:USTF0",1761780591027,0.65542144,110530.0,110520.0,1.83893907]
["bitfinex-derivatives","BTCF0:USTF0",1761780591726,0.65542144,110530.0,110520.0,1.67683673]
["bitfinex-derivatives","BTCF0:USTF0",1761780593429,0.67542144,110530.0,110520.0,1.67683673]
["bitfinex-derivatives","BTCF0:USTF0",1761780594330,0.68258144,110530.0,110520.0,1.67683673]
["bitfinex-derivatives","BTCF0:USTF0",1761780594830,0.68258144,110530.0,110520.0,1.59056]
["bitfinex-derivatives","BTCF0:USTF0",1761780595036,0.68258144,110530.0,110520.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761780595221,0.68258144,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780595626,1.28530144,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780595825,0.72834144,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780596031,0.75251157,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780596329,0.75523157,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780596729,0.75251157,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780597328,0.75262921,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761780597537,0.75362921,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761780598035,0.75362921,110530.0,110520.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761780598239,0.59140923,110530.0,110520.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761780598436,0.59140923,110530.0,110520.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761780598747,0.75562921,110530.0,110520.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761780599037,0.75562921,110530.0,110520.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761780599422,0.75562921,110530.0,110520.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761780599629,0.1335272,110520.0,110510.0,0.1131075]
["bitfinex-derivatives","BTCF0:USTF0",1761780599831,0.4943272,110520.0,110510.0,0.1131075]
["bitfinex-derivatives","BTCF0:USTF0",1761780601046,0.4953272,110520.0,110510.0,0.1131075]
["bitfinex-derivatives","BTCF0:USTF0",1761780601631,0.4953272,110520.0,110510.0,0.27532748]
["bitfinex-derivatives","BTCF0:USTF0",1761780603231,0.5153272,110520.0,110510.0,0.1131075]
["bitfinex-derivatives","BTCF0:USTF0",1761780605439,0.5153272,110520.0,110490.0,0.17529432]
["bitfinex-derivatives","BTCF0:USTF0",1761780605440,0.0904936,110500.0,110490.0,0.17529432]
["bitfinex-derivatives","BTCF0:USTF0",1761780605632,1.03245358,110500.0,110490.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761780605832,1.06245358,110500.0,110490.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761780606833,1.06245358,110500.0,110490.0,0.01067482]
["bitfinex-derivatives","BTCF0:USTF0",1761780607034,1.08660418,110500.0,110490.0,0.01067482]
["bitfinex-derivatives","BTCF0:USTF0",1761780607333,1.08660418,110500.0,110490.0,0.01057482]
["bitfinex-derivatives","BTCF0:USTF0",1761780607643,0.1486418,110490.0,110480.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761780607835,0.5335924,110490.0,110480.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761780608036,0.5305924,110490.0,110480.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1761780608344,0.53067074,110490.0,110480.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1761780608840,0.52867074,110490.0,110480.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1761780609650,0.69089072,110490.0,110480.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761780610148,0.52867074,110490.0,110480.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1761780610548,0.52867074,110490.0,110480.0,0.06237864]
["bitfinex-derivatives","BTCF0:USTF0",1761780610749,0.69089072,110490.0,110480.0,0.06237864]
["bitfinex-derivatives","BTCF0:USTF0",1761780610942,0.69289072,110490.0,110480.0,0.05637864]
["bitfinex-derivatives","BTCF0:USTF0",1761780611141,0.53267074,110490.0,110480.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1761780611841,0.53267074,110490.0,110480.0,0.07738864]
["bitfinex-derivatives","BTCF0:USTF0",1761780612041,0.53567074,110490.0,110480.0,0.07738864]
["bitfinex-derivatives","BTCF0:USTF0",1761780612544,0.53067074,110490.0,110480.0,0.07738864]
["bitfinex-derivatives","BTCF0:USTF0",1761780612746,0.53367074,110490.0,110480.0,0.07738864]
["bitfinex-derivatives","BTCF0:USTF0",1761780613143,0.53367074,110490.0,110480.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1761780613343,0.53367074,110490.0,110480.0,0.27430862]
["bitfinex-derivatives","BTCF0:USTF0",1761780613744,0.53367074,110490.0,110480.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1761780615548,0.55367074,110490.0,110480.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1761780616255,0.71589072,110490.0,110480.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1761780616852,0.55367074,110490.0,110480.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1761780617851,0.1032982,110470.0,110440.0,0.36089064]
["bitfinex-derivatives","BTCF0:USTF0",1761780618044,0.5101946,110450.0,110440.0,0.22008062]
["bitfinex-derivatives","BTCF0:USTF0",1761780618249,0.4966446,110450.0,110440.0,0.26584062]
["bitfinex-derivatives","BTCF0:USTF0",1761780618442,0.49675374,110450.0,110440.0,0.26584062]
["bitfinex-derivatives","BTCF0:USTF0",1761780618657,0.13595374,110450.0,110440.0,0.26584062]
["bitfinex-derivatives","BTCF0:USTF0",1761780619354,0.49675374,110450.0,110440.0,0.26684062]
["bitfinex-derivatives","BTCF0:USTF0",1761780619557,0.13595374,110450.0,110440.0,0.26684062]
["bitfinex-derivatives","BTCF0:USTF0",1761780619852,0.13595374,110450.0,110440.0,0.35738342]
["bitfinex-derivatives","BTCF0:USTF0",1761780620048,0.13595374,110450.0,110440.0,0.26884062]
["bitfinex-derivatives","BTCF0:USTF0",1761780620552,0.13595374,110450.0,110440.0,0.35938342]
["bitfinex-derivatives","BTCF0:USTF0",1761780620850,0.02242914,110450.0,110440.0,0.35938342]
["bitfinex-derivatives","BTCF0:USTF0",1761780621051,0.13595374,110450.0,110440.0,0.35938342]
["bitfinex-derivatives","BTCF0:USTF0",1761780621456,0.13595374,110450.0,110440.0,0.370064]
["bitfinex-derivatives","BTCF0:USTF0",1761780622551,0.66827372,110450.0,110440.0,0.01377122]
["bitfinex-derivatives","BTCF0:USTF0",1761780622747,0.50605374,110450.0,110440.0,0.10434122]
["bitfinex-derivatives","BTCF0:USTF0",1761780624850,0.68827372,110450.0,110440.0,0.01377122]
["bitfinex-derivatives","BTCF0:USTF0",1761780625251,0.69099372,110450.0,110440.0,0.01377122]
["bitfinex-derivatives","BTCF0:USTF0",1761780625460,0.68827372,110450.0,110440.0,0.01377122]
["bitfinex-derivatives","BTCF0:USTF0",1761780626262,0.66827372,110450.0,110440.0,0.01377122]
["bitfinex-derivatives","BTCF0:USTF0",1761780626461,0.66827372,110450.0,110440.0,0.01177122]
["bitfinex-derivatives","BTCF0:USTF0",1761780626652,0.66827372,110450.0,110440.0,0.01277122]
["bitfinex-derivatives","BTCF0:USTF0",1761780627561,0.66827372,110450.0,110440.0,0.01177122]
["bitfinex-derivatives","BTCF0:USTF0",1761780627758,0.66827372,110450.0,110440.0,0.01277122]
["bitfinex-derivatives","BTCF0:USTF0",1761780628461,0.66827372,110450.0,110440.0,0.05758122]
["bitfinex-derivatives","BTCF0:USTF0",1761780628763,0.50605374,110450.0,110440.0,0.05758122]
["bitfinex-derivatives","BTCF0:USTF0",1761780629263,0.66827372,110450.0,110440.0,0.01277122]
["bitfinex-derivatives","BTCF0:USTF0",1761780629859,0.66827372,110450.0,110440.0,0.05758122]
["bitfinex-derivatives","BTCF0:USTF0",1761780630660,0.66827372,110450.0,110440.0,0.10334122]
["bitfinex-derivatives","BTCF0:USTF0",1761780630857,0.50605374,110450.0,110440.0,0.10334122]
["bitfinex-derivatives","BTCF0:USTF0",1761780631454,0.50605374,110450.0,110440.0,0.05853122]
["bitfinex-derivatives","BTCF0:USTF0",1761780631660,0.66827372,110450.0,110440.0,0.08021122]
["bitfinex-derivatives","BTCF0:USTF0",1761780631958,0.66827372,110450.0,110440.0,0.10334122]
["bitfinex-derivatives","BTCF0:USTF0",1761780632260,0.70099372,110450.0,110440.0,0.00209064]
["bitfinex-derivatives","BTCF0:USTF0",1761780633067,0.72494177,110450.0,110440.0,0.00209064]
["bitfinex-derivatives","BTCF0:USTF0",1761780633366,0.1491228,110440.0,110430.0,0.0565391]
["bitfinex-derivatives","BTCF0:USTF0",1761780633563,0.69486278,110440.0,110430.0,0.0565391]
["bitfinex-derivatives","BTCF0:USTF0",1761780633754,0.69214278,110440.0,110430.0,0.0565391]
["bitfinex-derivatives","BTCF0:USTF0",1761780634360,0.69486278,110440.0,110430.0,0.0565391]
["bitfinex-derivatives","BTCF0:USTF0",1761780634964,0.69486278,110440.0,110430.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1761780635156,0.148121,110430.0,110420.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761780635351,0.508921,110430.0,110420.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761780635564,0.508921,110430.0,110420.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761780635961,0.507921,110430.0,110420.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761780636765,0.507921,110430.0,110420.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1761780637355,0.507921,110430.0,110420.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1761780638071,0.67014098,110430.0,110420.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1761780638661,0.67014098,110430.0,110420.0,0.08022095]
["bitfinex-derivatives","BTCF0:USTF0",1761780639466,0.507921,110430.0,110420.0,0.26533093]
["bitfinex-derivatives","BTCF0:USTF0",1761780639657,0.494451,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780641367,0.507921,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780641571,0.507921,110430.0,110420.0,0.11594095]
["bitfinex-derivatives","BTCF0:USTF0",1761780641764,0.507921,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780641962,0.507921,110430.0,110420.0,0.10311095]
["bitfinex-derivatives","BTCF0:USTF0",1761780642268,0.507921,110430.0,110420.0,0.08022095]
["bitfinex-derivatives","BTCF0:USTF0",1761780642670,0.507921,110430.0,110420.0,0.10311095]
["bitfinex-derivatives","BTCF0:USTF0",1761780643059,0.507921,110430.0,110420.0,0.08022095]
["bitfinex-derivatives","BTCF0:USTF0",1761780645270,0.507921,110430.0,110420.0,0.10311095]
["bitfinex-derivatives","BTCF0:USTF0",1761780646771,0.494451,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780647156,0.507921,110430.0,110420.0,0.11594095]
["bitfinex-derivatives","BTCF0:USTF0",1761780647359,0.507921,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780647975,0.55592378,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780649263,0.54245378,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780649977,0.55592378,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780651277,0.51947821,110430.0,110420.0,0.36872013]
["bitfinex-derivatives","BTCF0:USTF0",1761780651779,0.51947821,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780652079,0.53233821,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780652476,0.51947821,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780653477,0.51947821,110430.0,110420.0,0.36872013]
["bitfinex-derivatives","BTCF0:USTF0",1761780653677,0.51947821,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780654170,0.53233821,110430.0,110420.0,0.27816093]
["bitfinex-derivatives","BTCF0:USTF0",1761780654878,0.53233821,110430.0,110420.0,0.10307095]
["bitfinex-derivatives","BTCF0:USTF0",1761780656978,0.53233821,110430.0,110420.0,0.05727095]
["bitfinex-derivatives","BTCF0:USTF0",1761780657276,0.69479849,110430.0,110420.0,0.26553123]
["bitfinex-derivatives","BTCF0:USTF0",1761780657669,0.89997877,110430.0,110420.0,0.00067688]
["bitfinex-derivatives","BTCF0:USTF0",1761780657874,0.1349138,110390.0,110380.0,0.58230028]
["bitfinex-derivatives","BTCF0:USTF0",1761780658070,0.14847787,110390.0,110380.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1761780658271,0.14847787,110390.0,110380.0,0.26730028]
["bitfinex-derivatives","BTCF0:USTF0",1761780658777,0.14847787,110390.0,110380.0,0.27917599]
["bitfinex-derivatives","BTCF0:USTF0",1761780659175,0.14847787,110390.0,110380.0,0.11671571]
["bitfinex-derivatives","BTCF0:USTF0",1761780659371,0.14847787,110390.0,110380.0,0.27917599]
["bitfinex-derivatives","BTCF0:USTF0",1761780659572,0.14847787,110390.0,110380.0,0.28317599]
["bitfinex-derivatives","BTCF0:USTF0",1761780660380,0.67173815,110390.0,110380.0,0.03919571]
["bitfinex-derivatives","BTCF0:USTF0",1761780660577,0.67173815,110390.0,110380.0,0.08599571]
["bitfinex-derivatives","BTCF0:USTF0",1761780660982,0.67173815,110390.0,110380.0,0.10888571]
["bitfinex-derivatives","BTCF0:USTF0",1761780661180,0.67173815,110390.0,110380.0,0.01687571]
["bitfinex-derivatives","BTCF0:USTF0",1761780661382,0.50927787,110390.0,110380.0,0.27142599]
["bitfinex-derivatives","BTCF0:USTF0",1761780661679,0.67173815,110390.0,110380.0,0.10896571]
["bitfinex-derivatives","BTCF0:USTF0",1761780662875,0.67473815,110390.0,110380.0,0.05808571]
["bitfinex-derivatives","BTCF0:USTF0",1761780663188,0.67873815,110390.0,110380.0,0.05808571]
["bitfinex-derivatives","BTCF0:USTF0",1761780664380,0.41222407,110390.0,110380.0,0.48718777]
["bitfinex-derivatives","BTCF0:USTF0",1761780664578,0.12022737,110390.0,110380.0,0.48718777]
["bitfinex-derivatives","BTCF0:USTF0",1761780664977,0.14170737,110390.0,110380.0,0.23413599]
["bitfinex-derivatives","BTCF0:USTF0",1761780665285,0.00709407,110390.0,110380.0,0.48718777]
["bitfinex-derivatives","BTCF0:USTF0",1761780665489,0.09767737,110390.0,110380.0,0.48718777]
["bitfinex-derivatives","BTCF0:USTF0",1761780665992,0.11900737,110390.0,110380.0,0.48718777]
["bitfinex-derivatives","BTCF0:USTF0",1761780666690,0.14048737,110390.0,110380.0,0.48718777]
["bitfinex-derivatives","BTCF0:USTF0",1761780666886,0.00709407,110390.0,110380.0,1.01044805]
["bitfinex-derivatives","BTCF0:USTF0",1761780667190,0.00709407,110390.0,110380.0,0.84798777]
["bitfinex-derivatives","BTCF0:USTF0",1761780667391,0.09767737,110390.0,110380.0,0.84798777]
["bitfinex-derivatives","BTCF0:USTF0",1761780667579,0.14048737,110390.0,110380.0,0.84798777]
["bitfinex-derivatives","BTCF0:USTF0",1761780667785,0.14048737,110390.0,110380.0,0.52306721]
["bitfinex-derivatives","BTCF0:USTF0",1761780668086,0.00709407,110390.0,110380.0,0.84798777]
["bitfinex-derivatives","BTCF0:USTF0",1761780670294,0.09767737,110390.0,110380.0,0.84798777]
["bitfinex-derivatives","BTCF0:USTF0",1761780670893,0.00709407,110390.0,110380.0,0.85070777]
["bitfinex-derivatives","BTCF0:USTF0",1761780671293,0.00709407,110390.0,110380.0,0.84798777]
["bitfinex-derivatives","BTCF0:USTF0",1761780671478,0.00709407,110390.0,110380.0,1.01316805]
["bitfinex-derivatives","BTCF0:USTF0",1761780671684,0.4726951,110420.0,110410.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761780671895,0.1333751,110420.0,110410.0,0.1955369]
["bitfinex-derivatives","BTCF0:USTF0",1761780672194,0.1333751,110420.0,110410.0,0.26743028]
["bitfinex-derivatives","BTCF0:USTF0",1761780672694,0.13349036,110420.0,110410.0,0.26743028]
["bitfinex-derivatives","BTCF0:USTF0",1761780673086,0.66936064,110420.0,110410.0,0.26843028]
["bitfinex-derivatives","BTCF0:USTF0",1761780673286,0.69337655,110420.0,110410.0,0.26843028]
["bitfinex-derivatives","BTCF0:USTF0",1761780673689,0.70137655,110420.0,110410.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1761780674195,0.86383683,110420.0,110410.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1761780675095,0.86383683,110420.0,110410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761780675287,0.86383683,110420.0,110410.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1761780675487,0.86383683,110420.0,110410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761780675686,0.70137655,110420.0,110410.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1761780676093,0.70137655,110420.0,110410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761780676300,0.70137655,110420.0,110410.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1761780676489,0.53130627,110420.0,110410.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1761780676699,0.53233627,110420.0,110410.0,0.26964028]
["bitfinex-derivatives","BTCF0:USTF0",1761780676995,0.17153627,110420.0,110410.0,0.26964028]
["bitfinex-derivatives","BTCF0:USTF0",1761780677793,0.17153627,110420.0,110410.0,0.36020718]
["bitfinex-derivatives","BTCF0:USTF0",1761780678184,0.16353627,110420.0,110410.0,0.36020718]
["bitfinex-derivatives","BTCF0:USTF0",1761780678900,0.15853627,110420.0,110410.0,0.35920718]
["bitfinex-derivatives","BTCF0:USTF0",1761780679101,0.15953627,110420.0,110410.0,0.26864028]
["bitfinex-derivatives","BTCF0:USTF0",1761780679301,0.32199655,110420.0,110410.0,0.26864028]
["bitfinex-derivatives","BTCF0:USTF0",1761780680293,0.15953627,110420.0,110410.0,0.26864028]
["bitfinex-derivatives","BTCF0:USTF0",1761780680487,0.32199655,110420.0,110410.0,0.35920718]
["bitfinex-derivatives","BTCF0:USTF0",1761780680897,0.15953627,110420.0,110410.0,0.35920718]
["bitfinex-derivatives","BTCF0:USTF0",1761780681097,0.32199655,110420.0,110410.0,0.35920718]
["bitfinex-derivatives","BTCF0:USTF0",1761780681290,0.02513117,110420.0,110410.0,0.88246746]
["bitfinex-derivatives","BTCF0:USTF0",1761780681489,0.00111526,110420.0,110410.0,0.88518746]
["bitfinex-derivatives","BTCF0:USTF0",1761780681897,0.00111526,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780681898,0.05799526,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780682087,0.83427462,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780682287,0.85833488,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780682609,0.6958746,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780682790,0.85833488,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780683387,0.6958746,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780683812,0.6958746,110420.0,110410.0,0.07682311]
["bitfinex-derivatives","BTCF0:USTF0",1761780683994,0.53341432,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780684198,0.6958746,110420.0,110410.0,0.12266311]
["bitfinex-derivatives","BTCF0:USTF0",1761780686800,0.85833488,110420.0,110410.0,0.07721311]
["bitfinex-derivatives","BTCF0:USTF0",1761780686998,0.53341432,110420.0,110410.0,0.07721311]
["bitfinex-derivatives","BTCF0:USTF0",1761780687195,0.85833488,110420.0,110410.0,0.07721311]
["bitfinex-derivatives","BTCF0:USTF0",1761780687392,0.1413134,110390.0,110380.0,0.07091571]
["bitfinex-derivatives","BTCF0:USTF0",1761780687596,0.66457368,110390.0,110380.0,0.27921599]
["bitfinex-derivatives","BTCF0:USTF0",1761780688102,0.5021134,110390.0,110380.0,0.27921599]
["bitfinex-derivatives","BTCF0:USTF0",1761780688706,0.66457368,110390.0,110380.0,0.27921599]
["bitfinex-derivatives","BTCF0:USTF0",1761780689008,0.5021134,110390.0,110380.0,0.28021599]
["bitfinex-derivatives","BTCF0:USTF0",1761780689395,0.5021134,110390.0,110380.0,0.11775571]
["bitfinex-derivatives","BTCF0:USTF0",1761780689808,0.5021134,110390.0,110380.0,0.11875571]
["bitfinex-derivatives","BTCF0:USTF0",1761780690211,0.5021134,110390.0,110380.0,0.07316571]
["bitfinex-derivatives","BTCF0:USTF0",1761780690411,0.0905834,110390.0,110380.0,0.72814427]
["bitfinex-derivatives","BTCF0:USTF0",1761780690593,0.0905834,110390.0,110380.0,0.77359427]
["bitfinex-derivatives","BTCF0:USTF0",1761780690793,0.1344207,110400.0,110390.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761780691007,0.1344207,110400.0,110390.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1761780692114,0.1354207,110400.0,110390.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1761780692308,0.1364207,110400.0,110390.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1761780692816,0.1364207,110400.0,110390.0,0.1957134]
["bitfinex-derivatives","BTCF0:USTF0",1761780694000,0.002,110400.0,110390.0,0.75971026]
["bitfinex-derivatives","BTCF0:USTF0",1761780694411,0.0925752,110400.0,110390.0,0.76243026]
["bitfinex-derivatives","BTCF0:USTF0",1761780694611,0.1367352,110400.0,110390.0,0.39891026]
["bitfinex-derivatives","BTCF0:USTF0",1761780694914,0.0925752,110400.0,110390.0,0.75971026]
["bitfinex-derivatives","BTCF0:USTF0",1761780695122,0.0915752,110400.0,110390.0,0.75971026]
["bitfinex-derivatives","BTCF0:USTF0",1761780695307,0.0915752,110400.0,110390.0,0.76071026]
["bitfinex-derivatives","BTCF0:USTF0",1761780695512,0.4955298,110410.0,110400.0,0.1484752]
["bitfinex-derivatives","BTCF0:USTF0",1761780695818,0.5195029,110410.0,110400.0,0.1484752]
["bitfinex-derivatives","BTCF0:USTF0",1761780696713,0.5205029,110410.0,110400.0,0.1484752]
["bitfinex-derivatives","BTCF0:USTF0",1761780696904,0.001,110410.0,110400.0,0.1484752]
["bitfinex-derivatives","BTCF0:USTF0",1761780697106,0.091567,110410.0,110400.0,0.22077233]
["bitfinex-derivatives","BTCF0:USTF0",1761780697405,0.001,110410.0,110400.0,0.42396919]
["bitfinex-derivatives","BTCF0:USTF0",1761780698019,0.002,110410.0,110400.0,0.42396919]
["bitfinex-derivatives","BTCF0:USTF0",1761780698316,0.092567,110410.0,110400.0,0.42396919]
["bitfinex-derivatives","BTCF0:USTF0",1761780698513,0.5353215,110410.0,110400.0,0.13019713]
["bitfinex-derivatives","BTCF0:USTF0",1761780698908,0.5205015,110410.0,110400.0,0.13119713]
["bitfinex-derivatives","BTCF0:USTF0",1761780699316,0.5195015,110410.0,110400.0,0.13219713]
["bitfinex-derivatives","BTCF0:USTF0",1761780699710,0.495527,110410.0,110400.0,0.13219713]
["bitfinex-derivatives","BTCF0:USTF0",1761780699909,0.51950191,110410.0,110400.0,0.13219713]
["bitfinex-derivatives","BTCF0:USTF0",1761780701613,0.495527,110410.0,110400.0,0.13219713]
["bitfinex-derivatives","BTCF0:USTF0",1761780702213,0.509347,110410.0,110400.0,0.13219713]
["bitfinex-derivatives","BTCF0:USTF0",1761780702718,0.509347,110410.0,110400.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761780703613,0.495527,110410.0,110400.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761780704520,0.495527,110410.0,110400.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1761780706326,0.509347,110410.0,110400.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1761780706816,0.509347,110410.0,110400.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1761780709320,0.67186137,110410.0,110400.0,0.21031437]
["bitfinex-derivatives","BTCF0:USTF0",1761780709521,0.67186137,110410.0,110400.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761780709825,0.69584785,110410.0,110400.0,0.25458437]
["bitfinex-derivatives","BTCF0:USTF0",1761780710329,0.69584785,110410.0,110400.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1761780710511,0.69584785,110410.0,110400.0,0.25458437]
["bitfinex-derivatives","BTCF0:USTF0",1761780712012,0.69584785,110410.0,110400.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1761780712324,0.69584785,110410.0,110400.0,0.25458437]
["bitfinex-derivatives","BTCF0:USTF0",1761780713928,0.69584785,110410.0,110400.0,0.26821437]
["bitfinex-derivatives","BTCF0:USTF0",1761780714226,0.51951348,110410.0,110400.0,0.35878957]
["bitfinex-derivatives","BTCF0:USTF0",1761780714426,0.495527,110410.0,110400.0,0.1962752]
["bitfinex-derivatives","BTCF0:USTF0",1761780714624,0.67186137,110410.0,110400.0,0.35878957]
["bitfinex-derivatives","BTCF0:USTF0",1761780714824,0.67186137,110410.0,110400.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1761780715015,0.53333501,110410.0,110400.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761780715216,0.53333501,110410.0,110400.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1761780715526,0.69584938,110410.0,110400.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1761780716829,0.51951501,110410.0,110400.0,0.26821437]
["bitfinex-derivatives","BTCF0:USTF0",1761780717032,0.495527,110410.0,110400.0,0.26821437]
["bitfinex-derivatives","BTCF0:USTF0",1761780717628,0.65804137,110410.0,110400.0,0.26821437]
["bitfinex-derivatives","BTCF0:USTF0",1761780718127,0.67186137,110410.0,110400.0,0.26821437]
["bitfinex-derivatives","BTCF0:USTF0",1761780718332,0.67186137,110410.0,110400.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1761780718629,0.67186137,110410.0,110400.0,0.26821437]
["bitfinex-derivatives","BTCF0:USTF0",1761780718929,0.509347,110410.0,110400.0,0.26821437]
["bitfinex-derivatives","BTCF0:USTF0",1761780719329,0.509347,110410.0,110400.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1761780719831,0.53334409,110410.0,110400.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1761780720518,0.53334409,110410.0,110400.0,0.26819523]
["bitfinex-derivatives","BTCF0:USTF0",1761780720722,0.40795709,110410.0,110400.0,0.59202686]
["bitfinex-derivatives","BTCF0:USTF0",1761780720921,0.04715709,110410.0,110400.0,0.59202686]
["bitfinex-derivatives","BTCF0:USTF0",1761780721116,0.15872409,110410.0,110400.0,0.33895643]
["bitfinex-derivatives","BTCF0:USTF0",1761780721424,0.15872409,110410.0,110400.0,0.42953163]
["bitfinex-derivatives","BTCF0:USTF0",1761780721623,0.06815709,110410.0,110400.0,0.42953163]
["bitfinex-derivatives","BTCF0:USTF0",1761780721826,0.15872409,110410.0,110400.0,0.42953163]
["bitfinex-derivatives","BTCF0:USTF0",1761780722333,0.51952409,110410.0,110400.0,0.33895643]
["bitfinex-derivatives","BTCF0:USTF0",1761780722638,0.53334409,110410.0,110400.0,0.33895643]
["bitfinex-derivatives","BTCF0:USTF0",1761780722831,0.17254409,110410.0,110400.0,0.42953163]
["bitfinex-derivatives","BTCF0:USTF0",1761780723535,0.15872409,110410.0,110400.0,0.42953163]
["bitfinex-derivatives","BTCF0:USTF0",1761780723836,0.06815709,110410.0,110400.0,0.42953163]
["bitfinex-derivatives","BTCF0:USTF0",1761780724028,0.04715709,110410.0,110400.0,0.42953163]
["bitfinex-derivatives","BTCF0:USTF0",1761780725438,0.04522526,110420.0,110410.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1761780725737,0.04615558,110420.0,110410.0,0.67279223]
["bitfinex-derivatives","BTCF0:USTF0",1761780725934,0.04615558,110420.0,110410.0,0.67551223]
["bitfinex-derivatives","BTCF0:USTF0",1761780725935,0.02412558,110420.0,110410.0,0.67551223]
["bitfinex-derivatives","BTCF0:USTF0",1761780726129,0.00011526,110420.0,110410.0,0.67551223]
["bitfinex-derivatives","BTCF0:USTF0",1761780726520,0.04522526,110420.0,110410.0,0.67279223]
["bitfinex-derivatives","BTCF0:USTF0",1761780726721,0.02214526,110420.0,110410.0,0.67279223]
["bitfinex-derivatives","BTCF0:USTF0",1761780726928,0.00111526,110420.0,110410.0,0.67279223]
["bitfinex-derivatives","BTCF0:USTF0",1761780727633,0.00111526,110420.0,110410.0,0.67551223]
["bitfinex-derivatives","BTCF0:USTF0",1761780728632,0.00211526,110420.0,110410.0,0.67551223]
["bitfinex-derivatives","BTCF0:USTF0",1761780729933,0.00111526,110420.0,110410.0,0.67751223]
["bitfinex-derivatives","BTCF0:USTF0",1761780730234,0.40591,110440.0,110430.0,0.1482706]
["bitfinex-derivatives","BTCF0:USTF0",1761780730435,0.52037407,110440.0,110430.0,0.35656583]
["bitfinex-derivatives","BTCF0:USTF0",1761780730640,0.52037407,110440.0,110430.0,0.1940706]
["bitfinex-derivatives","BTCF0:USTF0",1761780730828,0.52037407,110440.0,110430.0,0.35656583]
["bitfinex-derivatives","BTCF0:USTF0",1761780731140,0.02392167,110440.0,110430.0,0.87986106]
["bitfinex-derivatives","BTCF0:USTF0",1761780731445,0.02492167,110440.0,110430.0,0.88258106]
["bitfinex-derivatives","BTCF0:USTF0",1761780731636,0.02492167,110440.0,110430.0,0.72008583]
["bitfinex-derivatives","BTCF0:USTF0",1761780732238,0.02492167,110440.0,110430.0,0.88258106]
["bitfinex-derivatives","BTCF0:USTF0",1761780732828,0.04787167,110440.0,110430.0,0.71736583]
["bitfinex-derivatives","BTCF0:USTF0",1761780733440,0.02492167,110440.0,110430.0,0.71736583]
["bitfinex-derivatives","BTCF0:USTF0",1761780733640,0.02592167,110440.0,110430.0,0.71736583]
["bitfinex-derivatives","BTCF0:USTF0",1761780733844,0.02492167,110440.0,110430.0,0.72036583]
["bitfinex-derivatives","BTCF0:USTF0",1761780734341,0.02492167,110440.0,110430.0,0.71736583]
["bitfinex-derivatives","BTCF0:USTF0",1761780734641,0.02392167,110440.0,110430.0,0.72136583]
["bitfinex-derivatives","BTCF0:USTF0",1761780734826,0.06946167,110440.0,110430.0,0.67556583]
["bitfinex-derivatives","BTCF0:USTF0",1761780735027,0.02392167,110440.0,110430.0,0.72136583]
["bitfinex-derivatives","BTCF0:USTF0",1761780735338,0.02392167,110440.0,110430.0,0.88386106]
["bitfinex-derivatives","BTCF0:USTF0",1761780735533,0.52994263,110460.0,110450.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761780735729,0.55384043,110460.0,110450.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1761780735926,0.19304043,110460.0,110450.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1761780736237,0.19304043,110460.0,110450.0,0.1942242]
["bitfinex-derivatives","BTCF0:USTF0",1761780736446,0.04796923,110460.0,110450.0,0.35671943]
["bitfinex-derivatives","BTCF0:USTF0",1761780736831,0.02407143,110460.0,110450.0,0.42835388]
["bitfinex-derivatives","BTCF0:USTF0",1761780737034,0.06961143,110460.0,110450.0,0.42835388]
["bitfinex-derivatives","BTCF0:USTF0",1761780737339,0.0704378,110460.0,110450.0,0.26585865]
["bitfinex-derivatives","BTCF0:USTF0",1761780737540,0.0704378,110460.0,110450.0,0.42835388]
["bitfinex-derivatives","BTCF0:USTF0",1761780737832,0.0704378,110460.0,110450.0,0.78915388]
["bitfinex-derivatives","BTCF0:USTF0",1761780738033,0.0238978,110460.0,110450.0,0.78915388]
["bitfinex-derivatives","BTCF0:USTF0",1761780738636,0.0238978,110460.0,110450.0,0.79287388]
["bitfinex-derivatives","BTCF0:USTF0",1761780739638,0.0238978,110460.0,110450.0,0.79015388]
["bitfinex-derivatives","BTCF0:USTF0",1761780740539,0.0238978,110460.0,110450.0,0.95264911]
["bitfinex-derivatives","BTCF0:USTF0",1761780740744,0.0238978,110460.0,110450.0,0.95536911]
["bitfinex-derivatives","BTCF0:USTF0",1761780741228,0.0238978,110460.0,110450.0,0.79287388]
["bitfinex-derivatives","BTCF0:USTF0",1761780741640,0.00516,110470.0,110460.0,0.1484173]
["bitfinex-derivatives","BTCF0:USTF0",1761780741833,0.00516,110470.0,110460.0,0.67171253]
["bitfinex-derivatives","BTCF0:USTF0",1761780742839,0.00516,110470.0,110460.0,0.83420776]
["bitfinex-derivatives","BTCF0:USTF0",1761780743033,0.00516,110470.0,110460.0,0.67171253]
["bitfinex-derivatives","BTCF0:USTF0",1761780743433,0.1412196,110470.0,110460.0,0.5092173]
["bitfinex-derivatives","BTCF0:USTF0",1761780743739,0.1422196,110470.0,110460.0,0.67171253]
["bitfinex-derivatives","BTCF0:USTF0",1761780744340,0.0507,110470.0,110460.0,0.67271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780745744,0.0507,110470.0,110460.0,0.5102173]
["bitfinex-derivatives","BTCF0:USTF0",1761780745929,0.1412196,110470.0,110460.0,0.67271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780746130,0.0507,110470.0,110460.0,0.67271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780746334,0.0507,110470.0,110460.0,0.5102173]
["bitfinex-derivatives","BTCF0:USTF0",1761780746535,0.0507,110470.0,110460.0,0.67271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780748439,0.00516,110470.0,110460.0,0.67271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780748634,0.0507,110470.0,110460.0,0.67271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780750248,0.0507,110470.0,110460.0,2.17271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780751247,0.00516,110470.0,110460.0,2.17271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780752445,0.02811,110470.0,110460.0,2.17271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780752842,0.0507,110470.0,110460.0,2.17271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780753243,0.0507,110470.0,110460.0,2.0102173]
["bitfinex-derivatives","BTCF0:USTF0",1761780753441,0.0507,110470.0,110460.0,2.17271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780754243,0.0507,110470.0,110460.0,2.0102173]
["bitfinex-derivatives","BTCF0:USTF0",1761780754445,0.0507,110470.0,110460.0,2.17271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780755852,0.04914,110470.0,110460.0,2.17271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780758451,0.1396592,110470.0,110460.0,2.17271253]
["bitfinex-derivatives","BTCF0:USTF0",1761780759241,0.1396592,110470.0,110460.0,1.91969]
["bitfinex-derivatives","BTCF0:USTF0",1761780759955,0.5136092,110470.0,110460.0,1.60465]
["bitfinex-derivatives","BTCF0:USTF0",1761780761554,0.5136092,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780762155,0.5136092,110470.0,110460.0,1.60465]
["bitfinex-derivatives","BTCF0:USTF0",1761780762356,0.5004592,110470.0,110460.0,1.60465]
["bitfinex-derivatives","BTCF0:USTF0",1761780762556,0.5004592,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780762942,0.5004592,110470.0,110460.0,1.85767263]
["bitfinex-derivatives","BTCF0:USTF0",1761780764657,0.5004592,110470.0,110460.0,1.76714523]
["bitfinex-derivatives","BTCF0:USTF0",1761780765757,0.1396592,110470.0,110460.0,1.85767263]
["bitfinex-derivatives","BTCF0:USTF0",1761780766058,0.1396592,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780766256,0.1396592,110470.0,110460.0,1.85767263]
["bitfinex-derivatives","BTCF0:USTF0",1761780767562,0.1396592,110470.0,110460.0,1.76714523]
["bitfinex-derivatives","BTCF0:USTF0",1761780767762,0.1396592,110470.0,110460.0,1.60465]
["bitfinex-derivatives","BTCF0:USTF0",1761780768858,0.5004592,110470.0,110460.0,1.60465]
["bitfinex-derivatives","BTCF0:USTF0",1761780769846,0.1396592,110470.0,110460.0,1.60465]
["bitfinex-derivatives","BTCF0:USTF0",1761780770164,0.1396592,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780771250,0.16330036,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780771854,0.16330031,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780772055,0.1396592,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780772265,0.16330746,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780772458,0.52410746,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780772764,0.16330746,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780774754,0.16330746,110470.0,110460.0,1.85767263]
["bitfinex-derivatives","BTCF0:USTF0",1761780777561,0.11932746,110470.0,110460.0,1.85767263]
["bitfinex-derivatives","BTCF0:USTF0",1761780778158,0.14068746,110470.0,110460.0,1.85767263]
["bitfinex-derivatives","BTCF0:USTF0",1761780778567,0.16330746,110470.0,110460.0,1.85767263]
["bitfinex-derivatives","BTCF0:USTF0",1761780779367,0.16330746,110470.0,110460.0,1.8574896]
["bitfinex-derivatives","BTCF0:USTF0",1761780780067,0.32561966,110470.0,110460.0,1.6951774]
["bitfinex-derivatives","BTCF0:USTF0",1761780780365,0.32561966,110470.0,110460.0,1.8574896]
["bitfinex-derivatives","BTCF0:USTF0",1761780780565,0.32561966,110470.0,110460.0,1.7669622]
["bitfinex-derivatives","BTCF0:USTF0",1761780781354,0.32561966,110470.0,110460.0,1.8574896]
["bitfinex-derivatives","BTCF0:USTF0",1761780782456,0.69956966,110470.0,110460.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761780782654,0.92188186,110470.0,110460.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761780782855,0.92460186,110470.0,110460.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761780783062,0.1476656,110450.0,110440.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761780783261,0.6707778,110450.0,110440.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1761780783459,0.6707778,110450.0,110440.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761780783653,0.1119038,110440.0,110430.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761780783850,0.8301082,110440.0,110430.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761780784056,0.8301082,110440.0,110430.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1761780784266,0.8281082,110440.0,110430.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1761780784468,0.8241082,110440.0,110430.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1761780784669,0.4994838,110440.0,110430.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1761780784965,0.8241082,110440.0,110430.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1761780785358,0.8241082,110440.0,110430.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1761780785558,0.8241082,110440.0,110430.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1761780785969,0.8241082,110440.0,110430.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1761780786873,0.8241082,110440.0,110430.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1761780786874,1.4241082,110440.0,110430.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1761780787075,1.4441082,110440.0,110430.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761780787269,1.4441082,110440.0,110430.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761780787471,1.4441082,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761780787672,1.4441082,110440.0,110430.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761780788275,0.8468282,110440.0,110430.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761780790267,1.4468282,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761780791572,0.8468282,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761780791777,0.9768282,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761780791973,0.8468282,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761780792175,0.9568282,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761780792369,0.5093238,110440.0,110430.0,0.2251922]
["bitfinex-derivatives","BTCF0:USTF0",1761780792568,0.4893238,110440.0,110430.0,0.3157442]
["bitfinex-derivatives","BTCF0:USTF0",1761780792870,0.4893238,110440.0,110430.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761780793074,0.4893238,110440.0,110430.0,0.2251922]
["bitfinex-derivatives","BTCF0:USTF0",1761780795475,0.665106,110440.0,110430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761780798182,0.665106,110440.0,110430.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1761780801472,0.665106,110440.0,110430.0,0.2251922]
["bitfinex-derivatives","BTCF0:USTF0",1761780801667,0.4893238,110440.0,110430.0,0.2251922]
["bitfinex-derivatives","BTCF0:USTF0",1761780802073,0.4893238,110440.0,110430.0,0.3157442]
["bitfinex-derivatives","BTCF0:USTF0",1761780802485,0.4893238,110440.0,110430.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761780802783,0.4893238,110440.0,110430.0,0.2251922]
["bitfinex-derivatives","BTCF0:USTF0",1761780803776,0.665106,110440.0,110430.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1761780805680,0.68879247,110440.0,110430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761780805983,0.68879247,110440.0,110430.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1761780806190,0.68879247,110440.0,110430.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761780808291,0.52648027,110440.0,110430.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1761780808491,0.68879247,110440.0,110430.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1761780809403,0.51301027,110440.0,110430.0,0.2709522]
["bitfinex-derivatives","BTCF0:USTF0",1761780809697,0.02368647,110440.0,110430.0,0.8846164]
["bitfinex-derivatives","BTCF0:USTF0",1761780809877,0.40447,110450.0,110440.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761780810079,0.42819015,110450.0,110440.0,0.3835044]
["bitfinex-derivatives","BTCF0:USTF0",1761780810389,0.42819015,110450.0,110440.0,0.2211922]
["bitfinex-derivatives","BTCF0:USTF0",1761780810581,0.02372015,110450.0,110440.0,0.4740482]
["bitfinex-derivatives","BTCF0:USTF0",1761780811085,0.3608,110460.0,110450.0,0.1494156]
["bitfinex-derivatives","BTCF0:USTF0",1761780811285,0.3608,110460.0,110450.0,0.3574878]
["bitfinex-derivatives","BTCF0:USTF0",1761780811478,0.40447,110460.0,110450.0,0.2669522]
["bitfinex-derivatives","BTCF0:USTF0",1761780811686,0.40447,110460.0,110450.0,0.3574878]
["bitfinex-derivatives","BTCF0:USTF0",1761780812793,0.40547,110460.0,110450.0,0.3574878]
["bitfinex-derivatives","BTCF0:USTF0",1761780812988,0.04467,110460.0,110450.0,0.3574878]
["bitfinex-derivatives","BTCF0:USTF0",1761780813194,0.04767,110460.0,110450.0,0.3574878]
["bitfinex-derivatives","BTCF0:USTF0",1761780813994,0.1381974,110460.0,110450.0,0.3574878]
["bitfinex-derivatives","BTCF0:USTF0",1761780814195,0.4989974,110460.0,110450.0,0.2669522]
["bitfinex-derivatives","BTCF0:USTF0",1761780814696,0.1381974,110460.0,110450.0,0.3574878]
["bitfinex-derivatives","BTCF0:USTF0",1761780818693,0.6701896,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780818996,0.6701896,110460.0,110450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1761780819198,0.69418661,110460.0,110450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1761780819396,0.6701896,110460.0,110450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1761780819700,0.6701896,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780820188,0.69418661,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780820388,0.6701896,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780821099,0.69418661,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780821295,0.6701896,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780821801,0.69418661,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780822388,0.6701896,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780823195,0.69384015,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780825204,0.52264795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780825900,0.52264795,110460.0,110450.0,0.1946856]
["bitfinex-derivatives","BTCF0:USTF0",1761780826101,0.52264795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780826304,0.68496015,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780826689,0.52264795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780830203,0.53620795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780830402,0.69852015,110460.0,110450.0,0.2664622]
["bitfinex-derivatives","BTCF0:USTF0",1761780830704,0.53620795,110460.0,110450.0,0.2664622]
["bitfinex-derivatives","BTCF0:USTF0",1761780830905,0.53620795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780831210,0.69852015,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780831802,0.53620795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780832184,0.69852015,110460.0,110450.0,0.2664622]
["bitfinex-derivatives","BTCF0:USTF0",1761780832595,0.69852015,110460.0,110450.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1761780834007,0.69852015,110460.0,110450.0,0.3443478]
["bitfinex-derivatives","BTCF0:USTF0",1761780834591,0.53620795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780834905,0.52264795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780836792,0.53620795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780837000,0.52264795,110460.0,110450.0,0.3569978]
["bitfinex-derivatives","BTCF0:USTF0",1761780838914,0.53142795,110460.0,110450.0,0.2664622]
["bitfinex-derivatives","BTCF0:USTF0",1761780839314,0.53142795,110460.0,110450.0,0.26650169]
["bitfinex-derivatives","BTCF0:USTF0",1761780840918,0.53142795,110460.0,110450.0,0.25385169]
["bitfinex-derivatives","BTCF0:USTF0",1761780841221,0.53142795,110460.0,110450.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1761780841933,0.1474556,110450.0,110440.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761780842226,0.1474556,110450.0,110440.0,0.25282169]
["bitfinex-derivatives","BTCF0:USTF0",1761780842612,0.147382,110430.0,110420.0,0.13147122]
["bitfinex-derivatives","BTCF0:USTF0",1761780842811,0.508182,110430.0,110420.0,0.11833122]
["bitfinex-derivatives","BTCF0:USTF0",1761780843023,0.508182,110430.0,110410.0,2.0661748]
["bitfinex-derivatives","BTCF0:USTF0",1761780843024,0.1473902,110420.0,110410.0,1.53037311]
["bitfinex-derivatives","BTCF0:USTF0",1761780843223,0.5081902,110420.0,110410.0,1.57609311]
["bitfinex-derivatives","BTCF0:USTF0",1761780844828,0.5081902,110420.0,110410.0,1.58009311]
["bitfinex-derivatives","BTCF0:USTF0",1761780845127,0.5081902,110420.0,110410.0,1.6522388]
["bitfinex-derivatives","BTCF0:USTF0",1761780845826,0.5081902,110420.0,110410.0,1.6065188]
["bitfinex-derivatives","BTCF0:USTF0",1761780846020,0.5081902,110420.0,110410.0,1.6522388]
["bitfinex-derivatives","BTCF0:USTF0",1761780846729,0.5081902,110420.0,110410.0,1.6492388]
["bitfinex-derivatives","BTCF0:USTF0",1761780849930,0.5081902,110420.0,110410.0,1.6630088]
["bitfinex-derivatives","BTCF0:USTF0",1761780850524,0.5081902,110420.0,110410.0,1.6492388]
["bitfinex-derivatives","BTCF0:USTF0",1761780850719,0.5081902,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761780850720,0.72054189,110420.0,110410.0,0.03137311]
["bitfinex-derivatives","BTCF0:USTF0",1761780850932,0.72054189,110420.0,110410.0,0.07709311]
["bitfinex-derivatives","BTCF0:USTF0",1761780851128,0.1469348,110390.0,110380.0,1.56926037]
["bitfinex-derivatives","BTCF0:USTF0",1761780851430,0.5077348,110390.0,110380.0,1.61498037]
["bitfinex-derivatives","BTCF0:USTF0",1761780852418,0.67008649,110390.0,110380.0,1.60233037]
["bitfinex-derivatives","BTCF0:USTF0",1761780852826,0.5077348,110390.0,110380.0,1.60233037]
["bitfinex-derivatives","BTCF0:USTF0",1761780853332,0.67008649,110390.0,110380.0,1.60233037]
["bitfinex-derivatives","BTCF0:USTF0",1761780854321,0.5077348,110390.0,110380.0,1.60233037]
["bitfinex-derivatives","BTCF0:USTF0",1761780854522,0.5077348,110390.0,110380.0,1.60533037]
["bitfinex-derivatives","BTCF0:USTF0",1761780854734,0.5087348,110390.0,110380.0,1.61033037]
["bitfinex-derivatives","BTCF0:USTF0",1761780857433,0.67108649,110390.0,110380.0,1.61033037]
["bitfinex-derivatives","BTCF0:USTF0",1761780857638,0.67108649,110390.0,110380.0,1.56461037]
["bitfinex-derivatives","BTCF0:USTF0",1761780857833,0.67108649,110390.0,110380.0,1.61037037]
["bitfinex-derivatives","BTCF0:USTF0",1761780858141,0.5087348,110390.0,110380.0,1.61037037]
["bitfinex-derivatives","BTCF0:USTF0",1761780860240,0.67108649,110390.0,110380.0,1.61037037]
["bitfinex-derivatives","BTCF0:USTF0",1761780861437,0.5087348,110390.0,110380.0,1.61037037]
["bitfinex-derivatives","BTCF0:USTF0",1761780862036,0.5082748,110390.0,110380.0,1.62387037]
["bitfinex-derivatives","BTCF0:USTF0",1761780866438,0.67062649,110390.0,110380.0,1.62387037]
["bitfinex-derivatives","BTCF0:USTF0",1761780866740,0.5082748,110390.0,110380.0,1.62387037]
["bitfinex-derivatives","BTCF0:USTF0",1761780866942,0.67062649,110390.0,110380.0,1.62387037]
["bitfinex-derivatives","BTCF0:USTF0",1761780869240,0.53181884,110390.0,110380.0,1.62387037]
["bitfinex-derivatives","BTCF0:USTF0",1761780870032,0.49734884,110390.0,110380.0,1.78622206]
["bitfinex-derivatives","BTCF0:USTF0",1761780870234,0.49734884,110390.0,110380.0,1.87681506]
["bitfinex-derivatives","BTCF0:USTF0",1761780870436,0.49734884,110390.0,110380.0,1.78622206]
["bitfinex-derivatives","BTCF0:USTF0",1761780870838,0.52033884,110390.0,110380.0,1.62387037]
["bitfinex-derivatives","BTCF0:USTF0",1761780871042,0.68269053,110390.0,110380.0,1.62387037]
["bitfinex-derivatives","BTCF0:USTF0",1761780871347,0.68469053,110390.0,110380.0,0.12087037]
["bitfinex-derivatives","BTCF0:USTF0",1761780871642,0.68669053,110390.0,110380.0,1.61687037]
["bitfinex-derivatives","BTCF0:USTF0",1761780871948,0.52433884,110390.0,110380.0,1.61687037]
["bitfinex-derivatives","BTCF0:USTF0",1761780872147,0.69970053,110390.0,110380.0,0.10343037]
["bitfinex-derivatives","BTCF0:USTF0",1761780872445,0.52433884,110390.0,110380.0,0.11693037]
["bitfinex-derivatives","BTCF0:USTF0",1761780872648,0.52433884,110390.0,110380.0,0.27928206]
["bitfinex-derivatives","BTCF0:USTF0",1761780873039,0.52433884,110390.0,110380.0,0.11693037]
["bitfinex-derivatives","BTCF0:USTF0",1761780873248,0.52433884,110390.0,110380.0,0.07117037]
["bitfinex-derivatives","BTCF0:USTF0",1761780873545,0.52433884,110390.0,110380.0,0.11693037]
["bitfinex-derivatives","BTCF0:USTF0",1761780873745,0.53734884,110390.0,110380.0,0.11693037]
["bitfinex-derivatives","BTCF0:USTF0",1761780873947,0.72970053,110390.0,110380.0,0.10343037]
["bitfinex-derivatives","BTCF0:USTF0",1761780874536,0.72970053,110390.0,110380.0,0.05767037]
["bitfinex-derivatives","BTCF0:USTF0",1761780874736,0.72970053,110390.0,110380.0,0.10343037]
["bitfinex-derivatives","BTCF0:USTF0",1761780875140,0.56734884,110390.0,110380.0,0.10343037]
["bitfinex-derivatives","BTCF0:USTF0",1761780875341,0.72970053,110390.0,110380.0,0.10343037]
["bitfinex-derivatives","BTCF0:USTF0",1761780877344,1.09050053,110390.0,110380.0,0.10343037]
["bitfinex-derivatives","BTCF0:USTF0",1761780879960,1.09050053,110390.0,110380.0,1.60343037]
["bitfinex-derivatives","BTCF0:USTF0",1761780886352,1.09050053,110390.0,110350.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761780886353,0.1480894,110360.0,110350.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761780886656,0.5088894,110360.0,110350.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1761780887449,0.50896221,110360.0,110350.0,0.11374649]
["bitfinex-derivatives","BTCF0:USTF0",1761780887763,0.49701221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780889462,0.49701221,110360.0,110350.0,0.11674649]
["bitfinex-derivatives","BTCF0:USTF0",1761780889760,0.49701221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780890561,0.49701221,110360.0,110350.0,0.11674649]
["bitfinex-derivatives","BTCF0:USTF0",1761780890856,0.13621221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780891275,0.49701221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780892064,0.13621221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780892262,0.49701221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780892462,0.49701221,110360.0,110350.0,0.36971578]
["bitfinex-derivatives","BTCF0:USTF0",1761780892665,0.13621221,110360.0,110350.0,0.36971578]
["bitfinex-derivatives","BTCF0:USTF0",1761780893762,0.13621221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780894365,0.49701221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780894662,0.13621221,110360.0,110350.0,0.27909818]
["bitfinex-derivatives","BTCF0:USTF0",1761780894964,0.13621221,110360.0,110350.0,0.23337818]
["bitfinex-derivatives","BTCF0:USTF0",1761780895166,0.51027221,110360.0,110350.0,0.11674649]
["bitfinex-derivatives","BTCF0:USTF0",1761780895465,0.53374148,110360.0,110350.0,0.11674649]
["bitfinex-derivatives","BTCF0:USTF0",1761780899258,0.53374148,110360.0,110350.0,0.27939813]
["bitfinex-derivatives","BTCF0:USTF0",1761780899458,0.69639312,110360.0,110350.0,0.27939813]
["bitfinex-derivatives","BTCF0:USTF0",1761780900567,0.69639312,110360.0,110350.0,0.26656813]
["bitfinex-derivatives","BTCF0:USTF0",1761780900969,0.53374148,110360.0,110350.0,0.27939813]
["bitfinex-derivatives","BTCF0:USTF0",1761780901267,0.69639312,110360.0,110350.0,0.26656813]
["bitfinex-derivatives","BTCF0:USTF0",1761780902370,0.69647982,110360.0,110350.0,0.26656813]
["bitfinex-derivatives","BTCF0:USTF0",1761780902572,0.67292385,110360.0,110350.0,0.27939813]
["bitfinex-derivatives","BTCF0:USTF0",1761780902873,7.281e-05,110360.0,110350.0,0.53266727]
["bitfinex-derivatives","BTCF0:USTF0",1761780903168,0.474643,110370.0,110360.0,0.1471393]
["bitfinex-derivatives","BTCF0:USTF0",1761780903380,0.52049075,110370.0,110360.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761780903676,0.1493994,110360.0,110350.0,0.03641649]
["bitfinex-derivatives","BTCF0:USTF0",1761780903869,0.1493994,110360.0,110350.0,0.01449649]
["bitfinex-derivatives","BTCF0:USTF0",1761780903870,0.85906043,110360.0,110350.0,0.01449649]
["bitfinex-derivatives","BTCF0:USTF0",1761780904065,0.85906043,110360.0,110350.0,0.02774571]
["bitfinex-derivatives","BTCF0:USTF0",1761780904066,0.92022245,110360.0,110350.0,0.02774571]
["bitfinex-derivatives","BTCF0:USTF0",1761780904263,0.112304,110330.0,110320.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761780904463,0.508264,110330.0,110320.0,0.07151964]
["bitfinex-derivatives","BTCF0:USTF0",1761780904673,0.495004,110330.0,110320.0,0.29063299]
["bitfinex-derivatives","BTCF0:USTF0",1761780904865,0.493004,110330.0,110320.0,0.45328463]
["bitfinex-derivatives","BTCF0:USTF0",1761780905366,0.493004,110330.0,110320.0,0.44003499]
["bitfinex-derivatives","BTCF0:USTF0",1761780905768,0.493004,110330.0,110320.0,0.27738335]
["bitfinex-derivatives","BTCF0:USTF0",1761780905963,0.66893564,110330.0,110320.0,0.27738335]
["bitfinex-derivatives","BTCF0:USTF0",1761780906173,0.66893564,110330.0,110320.0,0.10076171]
["bitfinex-derivatives","BTCF0:USTF0",1761780906471,0.507284,110330.0,110320.0,0.28338335]
["bitfinex-derivatives","BTCF0:USTF0",1761780906772,0.66893564,110330.0,110320.0,0.27738335]
["bitfinex-derivatives","BTCF0:USTF0",1761780906965,0.66893564,110330.0,110320.0,0.28038335]
["bitfinex-derivatives","BTCF0:USTF0",1761780907567,0.66893564,110330.0,110320.0,0.10376171]
["bitfinex-derivatives","BTCF0:USTF0",1761780907765,0.66893564,110330.0,110320.0,0.26641335]
["bitfinex-derivatives","BTCF0:USTF0",1761780907975,0.66893564,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780908376,0.66893564,110330.0,110320.0,0.11873171]
["bitfinex-derivatives","BTCF0:USTF0",1761780908674,0.66893564,110330.0,110320.0,0.08237171]
["bitfinex-derivatives","BTCF0:USTF0",1761780908968,0.66893564,110330.0,110320.0,0.10476171]
["bitfinex-derivatives","BTCF0:USTF0",1761780909176,0.65565564,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780909564,0.493004,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780909975,0.65565564,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780910157,0.493004,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780910560,0.493004,110330.0,110320.0,0.44403499]
["bitfinex-derivatives","BTCF0:USTF0",1761780910769,0.493004,110330.0,110320.0,0.53467719]
["bitfinex-derivatives","BTCF0:USTF0",1761780910770,0.449434,110330.0,110320.0,0.53467719]
["bitfinex-derivatives","BTCF0:USTF0",1761780911164,0.471104,110330.0,110320.0,0.53467719]
["bitfinex-derivatives","BTCF0:USTF0",1761780911363,0.493004,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780911564,0.65565564,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780911779,0.66773564,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780911975,0.505084,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780912276,0.66773564,110330.0,110320.0,0.28138335]
["bitfinex-derivatives","BTCF0:USTF0",1761780914077,0.66773564,110330.0,110320.0,0.05904171]
["bitfinex-derivatives","BTCF0:USTF0",1761780914277,0.66773564,110330.0,110320.0,0.26741335]
["bitfinex-derivatives","BTCF0:USTF0",1761780914767,0.66773564,110330.0,110320.0,0.10476171]
["bitfinex-derivatives","BTCF0:USTF0",1761780915380,0.505084,110330.0,110320.0,0.28088335]
["bitfinex-derivatives","BTCF0:USTF0",1761780915574,0.69125217,110330.0,110320.0,0.26748335]
["bitfinex-derivatives","BTCF0:USTF0",1761780915974,0.69125217,110330.0,110320.0,0.10483171]
["bitfinex-derivatives","BTCF0:USTF0",1761780916780,0.69125217,110330.0,110320.0,0.26748335]
["bitfinex-derivatives","BTCF0:USTF0",1761780916982,0.67917217,110330.0,110320.0,0.28088335]
["bitfinex-derivatives","BTCF0:USTF0",1761780917273,0.51652053,110330.0,110320.0,0.28088335]
["bitfinex-derivatives","BTCF0:USTF0",1761780918075,0.67917217,110330.0,110320.0,0.28088335]
["bitfinex-derivatives","BTCF0:USTF0",1761780918384,0.51652053,110330.0,110320.0,0.44353499]
["bitfinex-derivatives","BTCF0:USTF0",1761780919173,0.51652053,110330.0,110320.0,0.53417719]
["bitfinex-derivatives","BTCF0:USTF0",1761780919576,0.15572053,110330.0,110320.0,0.53417719]
["bitfinex-derivatives","BTCF0:USTF0",1761780919776,0.132204,110330.0,110320.0,0.53417719]
["bitfinex-derivatives","BTCF0:USTF0",1761780919971,0.4514281,110340.0,110330.0,0.148404]
["bitfinex-derivatives","BTCF0:USTF0",1761780920277,0.53152323,110340.0,110330.0,0.31105564]
["bitfinex-derivatives","BTCF0:USTF0",1761780920878,0.51879323,110340.0,110330.0,0.31105564]
["bitfinex-derivatives","BTCF0:USTF0",1761780921182,0.51879323,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780921183,0.16099323,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780921384,0.07036513,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780921784,0.16099083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780922882,0.52279083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780923274,0.16199083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780924166,0.52279083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780924380,0.16199083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780925183,0.52279083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780926282,0.52279083,110340.0,110330.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1761780926477,0.52279083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780926676,0.16199083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780927981,0.52279083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780928179,0.16199083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780928579,0.52279083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780928776,0.16199083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780930775,0.52279083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780930971,0.16199083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780931175,0.68544247,110340.0,110330.0,0.22142164]
["bitfinex-derivatives","BTCF0:USTF0",1761780932086,0.68544247,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780932885,0.52279083,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780933081,0.07136513,110340.0,110330.0,0.31205564]
["bitfinex-derivatives","BTCF0:USTF0",1761780933291,0.02748513,110340.0,110330.0,0.47470728]
["bitfinex-derivatives","BTCF0:USTF0",1761780933474,0.02748513,110340.0,110330.0,0.83550728]
["bitfinex-derivatives","BTCF0:USTF0",1761780933684,0.07136513,110340.0,110330.0,0.67285564]
["bitfinex-derivatives","BTCF0:USTF0",1761780933993,0.07136513,110340.0,110330.0,0.83550728]
["bitfinex-derivatives","BTCF0:USTF0",1761780934495,0.04991513,110340.0,110330.0,0.83550728]
["bitfinex-derivatives","BTCF0:USTF0",1761780934795,0.02748513,110340.0,110330.0,0.83550728]
["bitfinex-derivatives","BTCF0:USTF0",1761780935691,0.02748513,110340.0,110330.0,0.67285564]
["bitfinex-derivatives","BTCF0:USTF0",1761780936089,0.04931513,110340.0,110330.0,0.67285564]
["bitfinex-derivatives","BTCF0:USTF0",1761780936289,0.02648513,110340.0,110330.0,0.67285564]
["bitfinex-derivatives","BTCF0:USTF0",1761780936586,0.02448513,110340.0,110330.0,0.67185564]
["bitfinex-derivatives","BTCF0:USTF0",1761780936789,0.02448513,110340.0,110330.0,0.83450728]
["bitfinex-derivatives","BTCF0:USTF0",1761780937400,0.02448513,110340.0,110330.0,0.47370728]
["bitfinex-derivatives","BTCF0:USTF0",1761780937588,0.02448513,110340.0,110330.0,0.83450728]
["bitfinex-derivatives","BTCF0:USTF0",1761780937891,0.38263,110350.0,110340.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761780938086,0.42851398,110350.0,110340.0,0.52168838]
["bitfinex-derivatives","BTCF0:USTF0",1761780938289,0.42851398,110350.0,110340.0,0.1963851]
["bitfinex-derivatives","BTCF0:USTF0",1761780938488,0.42851398,110350.0,110340.0,0.52168838]
["bitfinex-derivatives","BTCF0:USTF0",1761780938798,0.51913088,110350.0,110340.0,0.52168838]
["bitfinex-derivatives","BTCF0:USTF0",1761780939301,0.52013088,110350.0,110340.0,0.52168838]
["bitfinex-derivatives","BTCF0:USTF0",1761780939489,0.52013088,110350.0,110340.0,0.1963851]
["bitfinex-derivatives","BTCF0:USTF0",1761780939686,0.02464398,110350.0,110340.0,1.04514002]
["bitfinex-derivatives","BTCF0:USTF0",1761780940180,0.55157467,110370.0,110360.0,0.1473872]
["bitfinex-derivatives","BTCF0:USTF0",1761780940494,0.55157467,110370.0,110360.0,0.51841048]
["bitfinex-derivatives","BTCF0:USTF0",1761780940495,0.42886701,110370.0,110360.0,0.51841048]
["bitfinex-derivatives","BTCF0:USTF0",1761780940690,0.42886701,110370.0,110360.0,0.1931072]
["bitfinex-derivatives","BTCF0:USTF0",1761780940995,0.42886701,110370.0,110360.0,0.51841048]
["bitfinex-derivatives","BTCF0:USTF0",1761780941190,0.06806701,110370.0,110360.0,0.51841048]
["bitfinex-derivatives","BTCF0:USTF0",1761780941491,0.67435204,110370.0,110360.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1761780941683,0.67435204,110370.0,110360.0,0.25569164]
["bitfinex-derivatives","BTCF0:USTF0",1761780942188,0.67235204,110370.0,110360.0,0.25569164]
["bitfinex-derivatives","BTCF0:USTF0",1761780942497,0.67235204,110370.0,110360.0,0.32771061]
["bitfinex-derivatives","BTCF0:USTF0",1761780942900,0.67335204,110370.0,110360.0,0.32771061]
["bitfinex-derivatives","BTCF0:USTF0",1761780943897,0.4984704,110370.0,110360.0,0.43203931]
["bitfinex-derivatives","BTCF0:USTF0",1761780944098,0.4984704,110370.0,110360.0,0.59469095]
["bitfinex-derivatives","BTCF0:USTF0",1761780944293,0.1376704,110370.0,110360.0,0.59469095]
["bitfinex-derivatives","BTCF0:USTF0",1761780945895,0.1514004,110370.0,110360.0,0.16505897]
["bitfinex-derivatives","BTCF0:USTF0",1761780946197,0.1376704,110370.0,110360.0,0.50408225]
["bitfinex-derivatives","BTCF0:USTF0",1761780946399,0.1376704,110370.0,110360.0,0.59469095]
["bitfinex-derivatives","BTCF0:USTF0",1761780947000,0.003,110370.0,110360.0,0.95549095]
["bitfinex-derivatives","BTCF0:USTF0",1761780947198,0.0935977,110370.0,110360.0,0.95549095]
["bitfinex-derivatives","BTCF0:USTF0",1761780947599,0.003,110370.0,110360.0,0.95549095]
["bitfinex-derivatives","BTCF0:USTF0",1761780948102,0.0936003,110370.0,110360.0,0.95549095]
["bitfinex-derivatives","BTCF0:USTF0",1761780948303,0.1376703,110370.0,110360.0,0.95549095]
["bitfinex-derivatives","BTCF0:USTF0",1761780949205,0.003,110370.0,110360.0,0.95821095]
["bitfinex-derivatives","BTCF0:USTF0",1761780949703,0.0936005,110370.0,110360.0,0.95549095]
["bitfinex-derivatives","BTCF0:USTF0",1761780949902,0.1514005,110370.0,110360.0,0.13305897]
["bitfinex-derivatives","BTCF0:USTF0",1761780950104,0.5122005,110370.0,110360.0,0.49036225]
["bitfinex-derivatives","BTCF0:USTF0",1761780950406,0.5122005,110370.0,110360.0,0.50408225]
["bitfinex-derivatives","BTCF0:USTF0",1761780951009,0.5122005,110370.0,110360.0,0.45836225]
["bitfinex-derivatives","BTCF0:USTF0",1761780951307,0.5122005,110370.0,110360.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1761780951690,0.5122005,110370.0,110360.0,0.50408225]
["bitfinex-derivatives","BTCF0:USTF0",1761780953910,0.5122005,110370.0,110360.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1761780955303,0.5122005,110370.0,110360.0,0.29571061]
["bitfinex-derivatives","BTCF0:USTF0",1761780955502,0.5122005,110370.0,110360.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1761780956108,0.5122005,110370.0,110360.0,0.32771061]
["bitfinex-derivatives","BTCF0:USTF0",1761780956312,0.67485214,110370.0,110360.0,0.32771061]
["bitfinex-derivatives","BTCF0:USTF0",1761780956817,0.67485214,110370.0,110360.0,0.29571061]
["bitfinex-derivatives","BTCF0:USTF0",1761780956998,0.67485214,110370.0,110360.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1761780957414,0.67485214,110370.0,110360.0,0.17877897]
["bitfinex-derivatives","BTCF0:USTF0",1761780957721,0.67485214,110370.0,110360.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1761780957904,0.5122005,110370.0,110360.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1761780961398,0.5122005,110370.0,110360.0,0.17877897]
["bitfinex-derivatives","BTCF0:USTF0",1761780962811,0.53557729,110370.0,110360.0,0.17877897]
["bitfinex-derivatives","BTCF0:USTF0",1761780963007,0.53557729,110370.0,110360.0,0.34140138]
["bitfinex-derivatives","BTCF0:USTF0",1761780964702,0.89082211,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761780964900,0.7281997,110370.0,110360.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761780965203,0.1470055,110340.0,110330.0,0.5105169]
["bitfinex-derivatives","BTCF0:USTF0",1761780965405,0.1470055,110340.0,110330.0,0.71885931]
["bitfinex-derivatives","BTCF0:USTF0",1761780965912,0.1470055,110340.0,110330.0,0.79217374]
["bitfinex-derivatives","BTCF0:USTF0",1761780966612,0.1470055,110340.0,110330.0,0.70254684]
["bitfinex-derivatives","BTCF0:USTF0",1761780967312,0.1338155,110340.0,110330.0,0.70454684]
["bitfinex-derivatives","BTCF0:USTF0",1761780968207,0.1348155,110340.0,110330.0,0.70154684]
["bitfinex-derivatives","BTCF0:USTF0",1761780968807,0.1348155,110340.0,110330.0,0.79218054]
["bitfinex-derivatives","BTCF0:USTF0",1761780969318,0.1348155,110340.0,110330.0,0.70154684]
["bitfinex-derivatives","BTCF0:USTF0",1761780970912,0.1348155,110340.0,110330.0,0.53892443]
["bitfinex-derivatives","BTCF0:USTF0",1761780971112,0.1348155,110340.0,110330.0,0.70154684]
["bitfinex-derivatives","BTCF0:USTF0",1761780973402,0.1348155,110340.0,110330.0,0.34074684]
["bitfinex-derivatives","BTCF0:USTF0",1761780974113,0.1348155,110340.0,110330.0,0.43138054]
["bitfinex-derivatives","BTCF0:USTF0",1761780974608,0.0916255,110340.0,110330.0,0.79218054]
["bitfinex-derivatives","BTCF0:USTF0",1761780974821,0.4651345,110370.0,110350.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761780975010,0.53038996,110370.0,110360.0,0.26644241]
["bitfinex-derivatives","BTCF0:USTF0",1761780975202,0.53038996,110370.0,110360.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761780975409,0.53038996,110370.0,110360.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780976223,0.53038996,110370.0,110360.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761780976521,0.53038996,110370.0,110360.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780976721,0.53038996,110370.0,110360.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761780977018,0.1334873,110350.0,110340.0,0.1487255]
["bitfinex-derivatives","BTCF0:USTF0",1761780977211,0.1334873,110350.0,110340.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761780977817,0.1324873,110350.0,110340.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761780978011,0.1451873,110350.0,110340.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761780978324,0.1481873,110350.0,110340.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761780978821,0.1491873,110350.0,110340.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761780979210,0.1491873,110350.0,110340.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780980321,0.1491873,110350.0,110340.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761780980521,0.1491873,110350.0,110340.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780981221,0.31180971,110350.0,110340.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780981520,0.1491873,110350.0,110340.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780984326,0.31180971,110350.0,110340.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780984713,0.1491873,110350.0,110330.0,0.43411443]
["bitfinex-derivatives","BTCF0:USTF0",1761780985028,0.41637,110340.0,110330.0,0.13141443]
["bitfinex-derivatives","BTCF0:USTF0",1761780985320,0.57899241,110340.0,110330.0,0.16337443]
["bitfinex-derivatives","BTCF0:USTF0",1761780985522,0.41637,110340.0,110330.0,0.11765443]
["bitfinex-derivatives","BTCF0:USTF0",1761780985824,0.44637,110340.0,110330.0,0.16337443]
["bitfinex-derivatives","BTCF0:USTF0",1761780986311,0.57899241,110340.0,110330.0,0.16337443]
["bitfinex-derivatives","BTCF0:USTF0",1761780986622,0.58099241,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780986824,0.67161791,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780987617,0.69503176,110340.0,110330.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761780987920,0.69503176,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780988324,0.69503176,110340.0,110330.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761780988721,0.69503176,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780988924,0.53240935,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780990526,0.53240935,110340.0,110330.0,0.1806938]
["bitfinex-derivatives","BTCF0:USTF0",1761780990722,0.15890935,110340.0,110330.0,0.35707621]
["bitfinex-derivatives","BTCF0:USTF0",1761780991409,0.53240935,110340.0,110330.0,0.1944538]
["bitfinex-derivatives","BTCF0:USTF0",1761780991608,0.53240935,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780991808,0.51970935,110340.0,110330.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761780992228,0.51970935,110340.0,110330.0,1.60382]
["bitfinex-derivatives","BTCF0:USTF0",1761780992523,0.53240935,110340.0,110330.0,1.60382]
["bitfinex-derivatives","BTCF0:USTF0",1761780993229,0.53240935,110340.0,110330.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1761780993413,0.53240935,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780994316,0.56240935,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780994723,0.72503176,110340.0,110330.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1761780995124,0.72503176,110340.0,110330.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761780995424,0.72503176,110340.0,110330.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761780997535,0.1489337,110330.0,110320.0,0.10205171]
["bitfinex-derivatives","BTCF0:USTF0",1761780997719,0.5097337,110330.0,110320.0,0.10205171]
["bitfinex-derivatives","BTCF0:USTF0",1761780999023,0.67235611,110330.0,110320.0,0.10205171]
["bitfinex-derivatives","BTCF0:USTF0",1761781000319,0.5097337,110330.0,110320.0,0.10205171]
["bitfinex-derivatives","BTCF0:USTF0",1761781000523,0.5097337,110330.0,110320.0,0.10305171]
["bitfinex-derivatives","BTCF0:USTF0",1761781001031,0.5097337,110330.0,110320.0,0.05746171]
["bitfinex-derivatives","BTCF0:USTF0",1761781001331,0.5097337,110330.0,110320.0,0.10305171]
["bitfinex-derivatives","BTCF0:USTF0",1761781001719,0.67235611,110330.0,110320.0,0.07972171]
["bitfinex-derivatives","BTCF0:USTF0",1761781002631,0.67235611,110330.0,110320.0,0.10305171]
["bitfinex-derivatives","BTCF0:USTF0",1761781003020,0.67235611,110330.0,110320.0,0.01174171]
["bitfinex-derivatives","BTCF0:USTF0",1761781004230,0.69579368,110330.0,110320.0,0.03400171]
["bitfinex-derivatives","BTCF0:USTF0",1761781004427,0.53317127,110330.0,110320.0,0.05733171]
["bitfinex-derivatives","BTCF0:USTF0",1761781004820,0.5097337,110330.0,110320.0,0.01174171]
["bitfinex-derivatives","BTCF0:USTF0",1761781005022,0.53317119,110330.0,110320.0,0.03400171]
["bitfinex-derivatives","BTCF0:USTF0",1761781005221,0.53317119,110330.0,110320.0,0.05733171]
["bitfinex-derivatives","BTCF0:USTF0",1761781005423,0.53317119,110330.0,110320.0,0.01174171]
["bitfinex-derivatives","BTCF0:USTF0",1761781005635,0.6957936,110330.0,110320.0,0.03400171]
["bitfinex-derivatives","BTCF0:USTF0",1761781007021,0.6957936,110330.0,110320.0,0.05733171]
["bitfinex-derivatives","BTCF0:USTF0",1761781007632,0.6957936,110330.0,110320.0,0.01174171]
["bitfinex-derivatives","BTCF0:USTF0",1761781007830,0.6957936,110330.0,110320.0,0.03400171]
["bitfinex-derivatives","BTCF0:USTF0",1761781008833,0.6957936,110330.0,110320.0,0.05733171]
["bitfinex-derivatives","BTCF0:USTF0",1761781009033,0.6957936,110330.0,110320.0,0.03400171]
["bitfinex-derivatives","BTCF0:USTF0",1761781009426,0.6957936,110330.0,110320.0,0.05733171]
["bitfinex-derivatives","BTCF0:USTF0",1761781009620,0.6957936,110330.0,110320.0,0.01174171]
["bitfinex-derivatives","BTCF0:USTF0",1761781009821,0.7257936,110330.0,110320.0,0.01174171]
["bitfinex-derivatives","BTCF0:USTF0",1761781010332,0.56317119,110330.0,110320.0,0.05733171]
["bitfinex-derivatives","BTCF0:USTF0",1761781010529,0.7257936,110330.0,110320.0,0.05733171]
["bitfinex-derivatives","BTCF0:USTF0",1761781010736,0.7257936,110330.0,110320.0,0.01174171]
["bitfinex-derivatives","BTCF0:USTF0",1761781011732,1.3285136,110330.0,110310.0,0.03989853]
["bitfinex-derivatives","BTCF0:USTF0",1761781011935,0.1483102,110310.0,110300.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761781012832,0.14838892,110310.0,110300.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761781013034,0.14738892,110310.0,110300.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1761781013339,0.50818892,110310.0,110300.0,0.05803127]
["bitfinex-derivatives","BTCF0:USTF0",1761781013635,0.50818892,110310.0,110300.0,0.10362127]
["bitfinex-derivatives","BTCF0:USTF0",1761781013939,0.50918892,110310.0,110300.0,0.10862127]
["bitfinex-derivatives","BTCF0:USTF0",1761781014825,0.50818892,110310.0,110300.0,0.10762127]
["bitfinex-derivatives","BTCF0:USTF0",1761781016024,0.50818892,110310.0,110300.0,0.11869127]
["bitfinex-derivatives","BTCF0:USTF0",1761781016738,0.14738892,110310.0,110300.0,0.11869127]
["bitfinex-derivatives","BTCF0:USTF0",1761781018742,0.14738892,110310.0,110300.0,0.47949127]
["bitfinex-derivatives","BTCF0:USTF0",1761781019041,0.14738892,110310.0,110300.0,0.11869127]
["bitfinex-derivatives","BTCF0:USTF0",1761781021549,0.13468892,110310.0,110300.0,0.73277208]
["bitfinex-derivatives","BTCF0:USTF0",1761781022040,0.09072892,110310.0,110300.0,0.73277208]
["bitfinex-derivatives","BTCF0:USTF0",1761781022441,0.13568892,110310.0,110300.0,0.73277208]
["bitfinex-derivatives","BTCF0:USTF0",1761781022826,0.13568892,110310.0,110300.0,0.37197208]
["bitfinex-derivatives","BTCF0:USTF0",1761781023335,0.13568892,110310.0,110300.0,0.73293484]
["bitfinex-derivatives","BTCF0:USTF0",1761781027046,0.29847409,110310.0,110300.0,0.64227644]
["bitfinex-derivatives","BTCF0:USTF0",1761781027242,0.31178409,110310.0,110300.0,0.64227644]
["bitfinex-derivatives","BTCF0:USTF0",1761781029540,0.14899892,110310.0,110300.0,0.73293474]
["bitfinex-derivatives","BTCF0:USTF0",1761781029847,0.31178409,110310.0,110300.0,0.73293474]
["bitfinex-derivatives","BTCF0:USTF0",1761781030245,0.14899892,110310.0,110300.0,0.73293474]
["bitfinex-derivatives","BTCF0:USTF0",1761781030448,0.13568892,110310.0,110300.0,0.73293474]
["bitfinex-derivatives","BTCF0:USTF0",1761781030843,0.29847409,110310.0,110300.0,0.43377127]
["bitfinex-derivatives","BTCF0:USTF0",1761781031146,0.31178409,110310.0,110300.0,0.46642127]
["bitfinex-derivatives","BTCF0:USTF0",1761781031348,0.67258409,110310.0,110300.0,0.10562127]
["bitfinex-derivatives","BTCF0:USTF0",1761781033139,0.67258409,110310.0,110300.0,0.06003127]
["bitfinex-derivatives","BTCF0:USTF0",1761781034146,0.67258409,110310.0,110300.0,0.01431127]
["bitfinex-derivatives","BTCF0:USTF0",1761781035053,0.67258409,110310.0,110300.0,0.05838127]
["bitfinex-derivatives","BTCF0:USTF0",1761781035744,0.1350829,110270.0,110260.0,0.57777785]
["bitfinex-derivatives","BTCF0:USTF0",1761781036056,0.13514934,110270.0,110260.0,0.87697412]
["bitfinex-derivatives","BTCF0:USTF0",1761781036441,6.644e-05,110270.0,110260.0,0.87697412]
["bitfinex-derivatives","BTCF0:USTF0",1761781036850,6.644e-05,110270.0,110260.0,0.88958768]
["bitfinex-derivatives","BTCF0:USTF0",1761781037153,0.00206644,110270.0,110260.0,0.89758768]
["bitfinex-derivatives","BTCF0:USTF0",1761781038048,0.00206644,110270.0,110260.0,1.13482898]
["bitfinex-derivatives","BTCF0:USTF0",1761781038259,0.00206644,110270.0,110260.0,1.06273441]
["bitfinex-derivatives","BTCF0:USTF0",1761781038441,0.00206644,110270.0,110260.0,1.06001441]
["bitfinex-derivatives","BTCF0:USTF0",1761781038641,0.00206644,110270.0,110260.0,0.73716407]
["bitfinex-derivatives","BTCF0:USTF0",1761781038946,0.00206644,110270.0,110260.0,1.06001441]
["bitfinex-derivatives","BTCF0:USTF0",1761781040353,0.00206644,110270.0,110260.0,1.22551958]
["bitfinex-derivatives","BTCF0:USTF0",1761781041449,0.04646644,110270.0,110260.0,0.60075297]
["bitfinex-derivatives","BTCF0:USTF0",1761781041656,0.04646644,110270.0,110260.0,0.80941864]
["bitfinex-derivatives","BTCF0:USTF0",1761781041859,0.04646644,110270.0,110260.0,0.06658624]
["bitfinex-derivatives","BTCF0:USTF0",1761781041860,0.06035644,110270.0,110260.0,0.06658624]
["bitfinex-derivatives","BTCF0:USTF0",1761781042057,0.05135,110230.0,110220.0,0.16331372]
["bitfinex-derivatives","BTCF0:USTF0",1761781042371,0.0444,110240.0,110230.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1761781042654,0.0444,110240.0,110230.0,0.12255168]
["bitfinex-derivatives","BTCF0:USTF0",1761781042842,0.05829,110240.0,110230.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761781043044,0.22115153,110240.0,110230.0,0.10924126]
["bitfinex-derivatives","BTCF0:USTF0",1761781043241,0.41916636,110240.0,110230.0,0.20685517]
["bitfinex-derivatives","BTCF0:USTF0",1761781043447,0.40527636,110240.0,110230.0,0.26624517]
["bitfinex-derivatives","BTCF0:USTF0",1761781043747,0.40527636,110240.0,110230.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761781043748,0.40627636,110240.0,110230.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761781043944,0.42016636,110240.0,110230.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761781044149,0.05936636,110240.0,110230.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761781044360,0.05836636,110240.0,110230.0,0.26724517]
["bitfinex-derivatives","BTCF0:USTF0",1761781044539,0.41916636,110240.0,110230.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761781044846,0.41916636,110240.0,110230.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1761781045652,0.05836636,110240.0,110230.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1761781045846,0.04447636,110240.0,110230.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1761781046050,7.636e-05,110240.0,110230.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1761781046247,7.636e-05,110240.0,110230.0,0.79083034]
["bitfinex-derivatives","BTCF0:USTF0",1761781046449,7.636e-05,110240.0,110230.0,0.79355034]
["bitfinex-derivatives","BTCF0:USTF0",1761781046656,0.3608,110260.0,110250.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761781046840,0.38302,110270.0,110260.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761781047045,0.37469,110280.0,110270.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761781047046,0.4052,110280.0,110270.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761781047241,0.4052,110280.0,110270.0,0.26632517]
["bitfinex-derivatives","BTCF0:USTF0",1761781047452,0.4052,110280.0,110270.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1761781047650,0.40529504,110280.0,110270.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1761781047849,0.40529504,110280.0,110270.0,0.26632517]
["bitfinex-derivatives","BTCF0:USTF0",1761781048056,0.60100443,110280.0,110270.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1761781048247,0.60100443,110280.0,110270.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761781048557,0.60100443,110280.0,110270.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1761781048754,0.44821926,110280.0,110270.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761781048954,0.61100443,110280.0,110270.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1761781049351,0.7737896,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761781049558,1.4037896,110280.0,110270.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761781049955,1.4065096,110280.0,110270.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761781050158,1.16889196,110280.0,110270.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761781050359,0.53889196,110280.0,110270.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761781050555,0.70167713,110280.0,110270.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761781050761,0.8644623,110280.0,110270.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761781051058,0.8664623,110280.0,110270.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761781051265,0.8664623,110280.0,110270.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761781051864,0.8664623,110280.0,110270.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761781052067,0.54089196,110280.0,110270.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761781052270,0.8664623,110280.0,110270.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761781052767,0.8664623,110280.0,110270.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1761781052964,0.8664623,110280.0,110270.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761781053268,0.74454739,110280.0,110270.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761781053958,0.74454739,110280.0,110270.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761781054165,0.54089196,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761781054360,1.34454739,110280.0,110270.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1761781055158,0.03388,110240.0,110220.0,0.01287601]
["bitfinex-derivatives","BTCF0:USTF0",1761781055468,0.05278,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761781055664,0.05278,110220.0,110210.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1761781055864,0.05278,110220.0,110210.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761781056259,0.61723543,110220.0,110210.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761781056465,0.41258,110220.0,110210.0,0.04301636]
["bitfinex-derivatives","BTCF0:USTF0",1761781056862,0.41258,110220.0,110210.0,0.06471636]
["bitfinex-derivatives","BTCF0:USTF0",1761781057062,0.62423543,110220.0,110210.0,0.04401636]
["bitfinex-derivatives","BTCF0:USTF0",1761781057859,0.42258,110220.0,110210.0,0.08811636]
["bitfinex-derivatives","BTCF0:USTF0",1761781058263,0.42258,110220.0,110190.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761781058264,0.0452,110200.0,110190.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761781058463,0.49683514,110200.0,110190.0,0.02178725]
["bitfinex-derivatives","BTCF0:USTF0",1761781058658,0.49683514,110200.0,110190.0,0.05731357]
["bitfinex-derivatives","BTCF0:USTF0",1761781058855,0.40609504,110200.0,110190.0,0.05731357]
["bitfinex-derivatives","BTCF0:USTF0",1761781059174,0.04529504,110200.0,110190.0,0.05731357]
["bitfinex-derivatives","BTCF0:USTF0",1761781059564,9.504e-05,110200.0,110190.0,0.41811357]
["bitfinex-derivatives","BTCF0:USTF0",1761781059870,0.00809504,110200.0,110190.0,0.621769]
["bitfinex-derivatives","BTCF0:USTF0",1761781060058,0.01009504,110200.0,110190.0,0.621769]
["bitfinex-derivatives","BTCF0:USTF0",1761781060259,0.01009504,110200.0,110190.0,0.05731357]
["bitfinex-derivatives","BTCF0:USTF0",1761781060466,0.01009504,110200.0,110190.0,0.621769]
["bitfinex-derivatives","BTCF0:USTF0",1761781061067,0.00909504,110200.0,110190.0,0.260969]
["bitfinex-derivatives","BTCF0:USTF0",1761781061368,0.05229504,110200.0,110190.0,0.10359357]
["bitfinex-derivatives","BTCF0:USTF0",1761781061568,0.05229504,110200.0,110190.0,0.46439357]
["bitfinex-derivatives","BTCF0:USTF0",1761781061768,0.00709504,110200.0,110190.0,0.668049]
["bitfinex-derivatives","BTCF0:USTF0",1761781062077,0.03030504,110200.0,110190.0,0.668049]
["bitfinex-derivatives","BTCF0:USTF0",1761781062269,0.00709504,110200.0,110190.0,0.670769]
["bitfinex-derivatives","BTCF0:USTF0",1761781062464,0.00709504,110200.0,110190.0,0.668049]
["bitfinex-derivatives","BTCF0:USTF0",1761781062666,9.504e-05,110200.0,110190.0,0.65655236]
["bitfinex-derivatives","BTCF0:USTF0",1761781062866,0.5106069,110230.0,110220.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761781063065,0.5395075,110230.0,110220.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1761781063777,0.53959475,110230.0,110220.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1761781064163,0.54859475,110230.0,110220.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761781064472,0.0452,110210.0,110200.0,0.62168543]
["bitfinex-derivatives","BTCF0:USTF0",1761781064774,0.0452,110210.0,110200.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1761781064976,0.0452,110210.0,110200.0,0.66796543]
["bitfinex-derivatives","BTCF0:USTF0",1761781066075,0.0452,110210.0,110200.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1761781066369,0.0452,110210.0,110200.0,0.66796543]
["bitfinex-derivatives","BTCF0:USTF0",1761781066768,0.0482,110210.0,110200.0,0.66796543]
["bitfinex-derivatives","BTCF0:USTF0",1761781067080,0.003,110210.0,110200.0,0.66796543]
["bitfinex-derivatives","BTCF0:USTF0",1761781067274,0.003,110210.0,110200.0,0.66792543]
["bitfinex-derivatives","BTCF0:USTF0",1761781067275,0.0452,110210.0,110200.0,0.66792543]
["bitfinex-derivatives","BTCF0:USTF0",1761781067461,0.0482,110210.0,110200.0,0.66792543]
["bitfinex-derivatives","BTCF0:USTF0",1761781068465,0.1528418,110210.0,110200.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1761781068665,0.1528418,110210.0,110200.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761781068869,0.14985,110200.0,110190.0,0.41802632]
["bitfinex-derivatives","BTCF0:USTF0",1761781069378,0.14991871,110200.0,110190.0,0.11659632]
["bitfinex-derivatives","BTCF0:USTF0",1761781069569,0.14991871,110200.0,110190.0,0.10346632]
["bitfinex-derivatives","BTCF0:USTF0",1761781069970,0.15291871,110200.0,110190.0,0.10346632]
["bitfinex-derivatives","BTCF0:USTF0",1761781070170,0.06217871,110200.0,110190.0,0.10346632]
["bitfinex-derivatives","BTCF0:USTF0",1761781070373,0.05917871,110200.0,110190.0,0.10346632]
["bitfinex-derivatives","BTCF0:USTF0",1761781070559,0.06417871,110200.0,110190.0,0.10346632]
["bitfinex-derivatives","BTCF0:USTF0",1761781070761,0.06517871,110200.0,110190.0,0.10346632]
["bitfinex-derivatives","BTCF0:USTF0",1761781071161,0.06517871,110200.0,110190.0,0.11659632]
["bitfinex-derivatives","BTCF0:USTF0",1761781071562,0.06517871,110200.0,110190.0,0.47739632]
["bitfinex-derivatives","BTCF0:USTF0",1761781071976,0.06017871,110200.0,110190.0,0.47739632]
["bitfinex-derivatives","BTCF0:USTF0",1761781072177,0.06317871,110200.0,110190.0,0.47739632]
["bitfinex-derivatives","BTCF0:USTF0",1761781072564,0.06217871,110200.0,110190.0,0.47739632]
["bitfinex-derivatives","BTCF0:USTF0",1761781072764,0.06317871,110200.0,110190.0,0.47739632]
["bitfinex-derivatives","BTCF0:USTF0",1761781072977,0.04926871,110200.0,110190.0,0.47739632]
["bitfinex-derivatives","BTCF0:USTF0",1761781073180,0.00406871,110200.0,110190.0,0.68105175]
["bitfinex-derivatives","BTCF0:USTF0",1761781073477,0.00406871,110200.0,110190.0,0.77179945]
["bitfinex-derivatives","BTCF0:USTF0",1761781074069,0.02727871,110200.0,110190.0,0.77179945]
["bitfinex-derivatives","BTCF0:USTF0",1761781075085,0.08029122,110200.0,110190.0,0.77451945]
["bitfinex-derivatives","BTCF0:USTF0",1761781075380,0.10228122,110200.0,110190.0,0.77179945]
["bitfinex-derivatives","BTCF0:USTF0",1761781078485,0.10228122,110200.0,110190.0,0.68105175]
["bitfinex-derivatives","BTCF0:USTF0",1761781078676,0.10128122,110200.0,110190.0,0.47739632]
["bitfinex-derivatives","BTCF0:USTF0",1761781079080,0.10128122,110200.0,110190.0,0.47735632]
["bitfinex-derivatives","BTCF0:USTF0",1761781079383,0.10128122,110200.0,110190.0,0.64045007]
["bitfinex-derivatives","BTCF0:USTF0",1761781079784,0.07721986,110200.0,110190.0,0.64045007]
["bitfinex-derivatives","BTCF0:USTF0",1761781080366,0.07721986,110200.0,110190.0,0.73119807]
["bitfinex-derivatives","BTCF0:USTF0",1761781081172,0.07721986,110200.0,110190.0,0.64045007]
["bitfinex-derivatives","BTCF0:USTF0",1761781081484,0.16795946,110200.0,110190.0,0.64045007]
["bitfinex-derivatives","BTCF0:USTF0",1761781082782,0.16795946,110200.0,110190.0,0.47735632]
["bitfinex-derivatives","BTCF0:USTF0",1761781083089,0.16795946,110200.0,110190.0,0.64045007]
["bitfinex-derivatives","BTCF0:USTF0",1761781083286,0.16795946,110200.0,110190.0,0.47735632]
["bitfinex-derivatives","BTCF0:USTF0",1761781083684,0.03201986,110200.0,110190.0,0.77198308]
["bitfinex-derivatives","BTCF0:USTF0",1761781084878,0.03201986,110200.0,110190.0,0.56810422]
["bitfinex-derivatives","BTCF0:USTF0",1761781085082,0.03201986,110200.0,110190.0,0.77198308]
["bitfinex-derivatives","BTCF0:USTF0",1761781085391,0.03201986,110200.0,110190.0,0.90977122]
["bitfinex-derivatives","BTCF0:USTF0",1761781085889,0.03201986,110200.0,110190.0,0.91249122]
["bitfinex-derivatives","BTCF0:USTF0",1761781086488,0.03201986,110200.0,110190.0,0.90977122]
["bitfinex-derivatives","BTCF0:USTF0",1761781086895,0.02406136,110210.0,110200.0,0.1036797]
["bitfinex-derivatives","BTCF0:USTF0",1761781087077,0.02406136,110220.0,110210.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761781087279,0.02406136,110220.0,110210.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1761781087585,0.04639136,110220.0,110210.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1761781087778,0.02406136,110220.0,110210.0,0.5560115]
["bitfinex-derivatives","BTCF0:USTF0",1761781088183,0.02406136,110220.0,110210.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1761781088384,0.02906136,110220.0,110210.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1761781088781,0.05139136,110220.0,110210.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1761781089285,0.02906136,110220.0,110210.0,0.5560115]
["bitfinex-derivatives","BTCF0:USTF0",1761781089790,0.02906136,110220.0,110210.0,0.62696726]
["bitfinex-derivatives","BTCF0:USTF0",1761781090093,0.02906136,110220.0,110210.0,0.5560115]
["bitfinex-derivatives","BTCF0:USTF0",1761781090387,0.02606136,110220.0,110210.0,0.5560115]
["bitfinex-derivatives","BTCF0:USTF0",1761781090691,0.002,110220.0,110210.0,0.5560115]
["bitfinex-derivatives","BTCF0:USTF0",1761781090894,0.06961136,110230.0,110220.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761781091083,0.06961136,110230.0,110220.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761781091786,0.04639136,110230.0,110220.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761781091983,0.07361136,110230.0,110220.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761781092689,0.07461136,110230.0,110220.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761781093997,0.07461136,110230.0,110220.0,0.5098433]
["bitfinex-derivatives","BTCF0:USTF0",1761781094689,0.07461136,110230.0,110220.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761781095394,0.05055,110230.0,110220.0,0.5098434]
["bitfinex-derivatives","BTCF0:USTF0",1761781096302,0.04965,110230.0,110220.0,0.5098434]
["bitfinex-derivatives","BTCF0:USTF0",1761781096886,0.005,110230.0,110220.0,0.8515104]
["bitfinex-derivatives","BTCF0:USTF0",1761781098184,0.005,110230.0,110220.0,0.8542304]
["bitfinex-derivatives","BTCF0:USTF0",1761781098683,0.005,110230.0,110220.0,0.8515104]
["bitfinex-derivatives","BTCF0:USTF0",1761781098892,0.03107341,110230.0,110220.0,0.8515104]
["bitfinex-derivatives","BTCF0:USTF0",1761781100093,0.08619341,110230.0,110220.0,0.4868134]
["bitfinex-derivatives","BTCF0:USTF0",1761781100307,0.08619341,110230.0,110220.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761781100308,0.07565341,110230.0,110220.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761781100494,0.07565341,110230.0,110220.0,0.5088734]
["bitfinex-derivatives","BTCF0:USTF0",1761781100800,0.03107341,110230.0,110220.0,0.5088734]
["bitfinex-derivatives","BTCF0:USTF0",1761781101991,0.07565341,110230.0,110220.0,0.5088734]
["bitfinex-derivatives","BTCF0:USTF0",1761781102187,0.05788,110200.0,110190.0,0.01312632]
["bitfinex-derivatives","BTCF0:USTF0",1761781102390,0.4902869,110200.0,110190.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761781102599,0.17467845,110200.0,110190.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761781102900,1.23794545,110200.0,110190.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761781103486,0.80553855,110200.0,110190.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761781103686,0.81053855,110200.0,110190.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761781104095,0.81053855,110200.0,110190.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761781104096,1.41053855,110200.0,110190.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761781104394,1.44053855,110200.0,110190.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761781104601,1.44053855,110200.0,110190.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761781104902,0.81053855,110200.0,110190.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761781105090,0.81253855,110200.0,110190.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1761781105293,0.81253855,110200.0,110190.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761781105991,0.83659991,110200.0,110190.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1761781106497,0.81253855,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781107092,0.80753855,110200.0,110190.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1761781107400,0.81053855,110200.0,110190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1761781107696,0.80753855,110200.0,110190.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1761781107903,0.81053855,110200.0,110190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1761781108103,0.80953855,110200.0,110190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1761781108303,0.80953855,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781108488,0.44873855,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781109494,0.08793855,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781109697,0.08793855,110200.0,110190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1761781109897,0.08793855,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781110095,0.17867855,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781110492,0.17867855,110200.0,110190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1761781111498,0.17867855,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781112011,0.07463855,110200.0,110190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1761781112196,0.17854855,110200.0,110190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1761781112594,0.17854855,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781113107,0.15249,110200.0,110190.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1761781113702,0.04858,110200.0,110190.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1761781114206,0.04858,110200.0,110190.0,0.806987]
["bitfinex-derivatives","BTCF0:USTF0",1761781114503,0.43005136,110230.0,110220.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761781114703,0.52052863,110230.0,110220.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1761781115406,0.53332863,110230.0,110220.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1761781115607,0.53332863,110230.0,110220.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761781115806,0.53332863,110230.0,110200.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761781115807,0.05655,110210.0,110200.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761781116010,0.04519,110210.0,110200.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1761781116503,0.148722,110210.0,110200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761781116704,0.147722,110210.0,110200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1761781116914,0.04419,110210.0,110200.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1761781117215,0.02418,110210.0,110200.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1761781117401,0.002,110210.0,110200.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1761781117712,0.0907291,110220.0,110200.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1761781117912,0.0907291,110220.0,110210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761781117913,0.17253663,110220.0,110210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761781119297,0.17353663,110220.0,110210.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761781119503,0.17353663,110220.0,110210.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761781120004,0.17653663,110220.0,110210.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761781120804,0.17653663,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781121002,0.53733663,110220.0,110210.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761781121604,0.53733663,110220.0,110210.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1761781122992,0.53733143,110220.0,110210.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1761781123197,0.17653143,110220.0,110210.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1761781124306,0.17653143,110220.0,110210.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1761781127420,0.17653143,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781127726,0.17653143,110220.0,110200.0,0.4650902]
["bitfinex-derivatives","BTCF0:USTF0",1761781127727,0.1462986,110190.0,110180.0,0.06473332]
["bitfinex-derivatives","BTCF0:USTF0",1761781128010,0.1462986,110190.0,110150.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761781128011,0.04519,110160.0,110150.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761781128197,0.04519,110160.0,110150.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1761781128398,0.05799,110160.0,110150.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1761781128597,0.05799,110160.0,110150.0,0.07273448]
["bitfinex-derivatives","BTCF0:USTF0",1761781128797,0.05810589,110160.0,110150.0,0.10550448]
["bitfinex-derivatives","BTCF0:USTF0",1761781129406,0.04530589,110160.0,110150.0,0.10550448]
["bitfinex-derivatives","BTCF0:USTF0",1761781129806,0.49687909,110160.0,110150.0,0.03607448]
["bitfinex-derivatives","BTCF0:USTF0",1761781130015,0.49587909,110160.0,110150.0,0.05970448]
["bitfinex-derivatives","BTCF0:USTF0",1761781130400,0.49587909,110160.0,110150.0,0.08239448]
["bitfinex-derivatives","BTCF0:USTF0",1761781130604,0.49787909,110160.0,110150.0,0.06070448]
["bitfinex-derivatives","BTCF0:USTF0",1761781130922,0.40710589,110160.0,110150.0,1.60650448]
["bitfinex-derivatives","BTCF0:USTF0",1761781131909,0.40710589,110160.0,110150.0,1.58339448]
["bitfinex-derivatives","BTCF0:USTF0",1761781132102,0.49787969,110160.0,110150.0,1.56070448]
["bitfinex-derivatives","BTCF0:USTF0",1761781132504,0.40710589,110160.0,110150.0,1.56070448]
["bitfinex-derivatives","BTCF0:USTF0",1761781133419,0.49787969,110160.0,110150.0,1.56070448]
["bitfinex-derivatives","BTCF0:USTF0",1761781133612,0.51067969,110160.0,110150.0,1.56070448]
["bitfinex-derivatives","BTCF0:USTF0",1761781134119,0.41990589,110160.0,110150.0,1.56070448]
["bitfinex-derivatives","BTCF0:USTF0",1761781134315,0.40710589,110160.0,110150.0,1.57425448]
["bitfinex-derivatives","BTCF0:USTF0",1761781134510,0.00211589,110160.0,110150.0,1.66503568]
["bitfinex-derivatives","BTCF0:USTF0",1761781134713,0.00211589,110160.0,110150.0,2.36750268]
["bitfinex-derivatives","BTCF0:USTF0",1761781134909,0.41635,110190.0,110180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761781135109,0.5070985,110190.0,110180.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1761781135416,0.5070985,110190.0,110180.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761781135719,0.5170985,110190.0,110180.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761781136107,0.5200985,110190.0,110180.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761781136507,0.8677655,110190.0,110180.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761781136709,0.767017,110190.0,110180.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761781136913,0.42535,110190.0,110180.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761781137607,0.42335,110190.0,110180.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761781138013,0.42035,110190.0,110180.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761781138319,0.42135,110190.0,110180.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1761781138519,0.5120985,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781138724,0.87725045,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781138927,0.87525045,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781139223,0.87625045,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781140029,0.53458345,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781140219,0.89625045,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781140527,0.89897045,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781141025,0.1359469,110180.0,110170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761781141321,0.04519,110160.0,110150.0,1.60416608]
["bitfinex-derivatives","BTCF0:USTF0",1761781141530,0.04519,110160.0,110150.0,1.65048608]
["bitfinex-derivatives","BTCF0:USTF0",1761781141715,0.1359634,110160.0,110150.0,1.55970448]
["bitfinex-derivatives","BTCF0:USTF0",1761781143528,0.1129534,110160.0,110150.0,1.55970448]
["bitfinex-derivatives","BTCF0:USTF0",1761781143723,0.1349634,110160.0,110150.0,1.56746448]
["bitfinex-derivatives","BTCF0:USTF0",1761781143922,0.1487634,110160.0,110150.0,1.56270448]
["bitfinex-derivatives","BTCF0:USTF0",1761781144234,0.5095634,110160.0,110150.0,1.56370448]
["bitfinex-derivatives","BTCF0:USTF0",1761781144427,0.5095634,110160.0,110150.0,1.56070448]
["bitfinex-derivatives","BTCF0:USTF0",1761781144728,0.5095634,110160.0,110150.0,1.56170448]
["bitfinex-derivatives","BTCF0:USTF0",1761781144916,0.5095634,110160.0,110150.0,1.56070448]
["bitfinex-derivatives","BTCF0:USTF0",1761781147031,0.5095634,110160.0,110150.0,1.51438448]
["bitfinex-derivatives","BTCF0:USTF0",1761781147231,0.5095634,110160.0,110150.0,0.01438448]
["bitfinex-derivatives","BTCF0:USTF0",1761781147532,0.71366134,110160.0,110150.0,0.01438448]
["bitfinex-derivatives","BTCF0:USTF0",1761781149231,0.5095634,110160.0,110150.0,0.01438448]
["bitfinex-derivatives","BTCF0:USTF0",1761781149432,0.71366134,110160.0,110150.0,0.01438448]
["bitfinex-derivatives","BTCF0:USTF0",1761781150031,0.73366134,110160.0,110150.0,0.01438448]
["bitfinex-derivatives","BTCF0:USTF0",1761781150627,0.73366134,110160.0,110150.0,0.05694448]
["bitfinex-derivatives","BTCF0:USTF0",1761781150828,0.73366134,110160.0,110150.0,0.03561448]
["bitfinex-derivatives","BTCF0:USTF0",1761781151131,0.73366134,110160.0,110150.0,0.01438448]
["bitfinex-derivatives","BTCF0:USTF0",1761781151513,0.73366134,110160.0,110150.0,0.05694448]
["bitfinex-derivatives","BTCF0:USTF0",1761781151725,0.1359634,110160.0,110150.0,0.07040448]
["bitfinex-derivatives","BTCF0:USTF0",1761781152428,0.4967634,110160.0,110150.0,0.07040448]
["bitfinex-derivatives","BTCF0:USTF0",1761781153025,0.1359634,110160.0,110150.0,0.07040448]
["bitfinex-derivatives","BTCF0:USTF0",1761781153331,0.1359633,110160.0,110150.0,0.07040448]
["bitfinex-derivatives","BTCF0:USTF0",1761781153735,0.001,110160.0,110150.0,0.72608402]
["bitfinex-derivatives","BTCF0:USTF0",1761781154619,0.001,110160.0,110150.0,0.52198608]
["bitfinex-derivatives","BTCF0:USTF0",1761781155734,0.02249,110160.0,110150.0,0.52198608]
["bitfinex-derivatives","BTCF0:USTF0",1761781156616,0.001,110160.0,110150.0,0.56826608]
["bitfinex-derivatives","BTCF0:USTF0",1761781157133,0.02249,110160.0,110150.0,0.56826608]
["bitfinex-derivatives","BTCF0:USTF0",1761781157329,0.1358631,110160.0,110150.0,0.47748448]
["bitfinex-derivatives","BTCF0:USTF0",1761781157532,0.001,110160.0,110150.0,0.56826578]
["bitfinex-derivatives","BTCF0:USTF0",1761781157730,0.001,110160.0,110150.0,0.77236372]
["bitfinex-derivatives","BTCF0:USTF0",1761781157936,0.4515603,110180.0,110170.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761781158138,0.5196639,110180.0,110170.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1761781159234,0.52166248,110180.0,110170.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1761781159437,0.5026503,110180.0,110170.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1761781160835,0.5158903,110180.0,110170.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1761781163530,0.5158903,110180.0,110170.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1761781164739,0.5158903,110180.0,110170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1761781165132,0.5358903,110180.0,110170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1761781165330,0.5158903,110180.0,110170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1761781165531,0.71998824,110180.0,110170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1761781165742,0.71998824,110180.0,110170.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761781166038,0.71998824,110180.0,110170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1761781166238,0.5158903,110180.0,110170.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1761781167041,0.71998824,110180.0,110170.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761781167838,0.75397951,110180.0,110170.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761781169440,0.98633191,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781169634,1.14905191,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781170140,1.14905191,110180.0,110150.0,0.01338448]
["bitfinex-derivatives","BTCF0:USTF0",1761781170141,0.1481037,110160.0,110150.0,0.01338448]
["bitfinex-derivatives","BTCF0:USTF0",1761781170346,0.148112,110150.0,110140.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1761781170639,0.67213717,110150.0,110140.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1761781170841,0.67213717,110150.0,110140.0,1.56062838]
["bitfinex-derivatives","BTCF0:USTF0",1761781171341,0.508912,110150.0,110140.0,1.56062838]
["bitfinex-derivatives","BTCF0:USTF0",1761781172533,0.508912,110150.0,110140.0,1.56162838]
["bitfinex-derivatives","BTCF0:USTF0",1761781172732,0.509912,110150.0,110140.0,1.56162838]
["bitfinex-derivatives","BTCF0:USTF0",1761781174234,0.509912,110150.0,110140.0,1.56262838]
["bitfinex-derivatives","BTCF0:USTF0",1761781176351,0.71404162,110150.0,110140.0,1.56262838]
["bitfinex-derivatives","BTCF0:USTF0",1761781176556,0.1561102,110140.0,110110.0,0.36091522]
["bitfinex-derivatives","BTCF0:USTF0",1761781176854,0.0908315,110090.0,110080.0,0.04675333]
["bitfinex-derivatives","BTCF0:USTF0",1761781177042,1.01656112,110090.0,110080.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1761781177243,0.0908315,110090.0,110080.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1761781177441,0.4516315,110090.0,110080.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1761781177641,0.4516315,110090.0,110080.0,0.11484333]
["bitfinex-derivatives","BTCF0:USTF0",1761781177847,0.81376112,110090.0,110080.0,0.04776335]
["bitfinex-derivatives","BTCF0:USTF0",1761781178054,0.4996315,110090.0,110080.0,0.09424335]
["bitfinex-derivatives","BTCF0:USTF0",1761781178254,0.6538695,110090.0,110080.0,0.09424335]
["bitfinex-derivatives","BTCF0:USTF0",1761781178454,0.45973988,110090.0,110080.0,0.09424335]
["bitfinex-derivatives","BTCF0:USTF0",1761781178650,0.45973988,110090.0,110080.0,0.09524335]
["bitfinex-derivatives","BTCF0:USTF0",1761781178651,0.6688695,110090.0,110080.0,0.09524335]
["bitfinex-derivatives","BTCF0:USTF0",1761781180154,0.6688695,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781180354,0.0908479,110070.0,110060.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761781180553,0.8124479,110070.0,110060.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761781181052,1.02668852,110070.0,110040.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1761781181255,0.451668,110050.0,110040.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1761781181551,1.01659762,110050.0,110040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761781181745,1.05940138,110050.0,110040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761781182056,0.0898728,110040.0,110030.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761781182246,0.67752242,110040.0,110030.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761781182450,0.67652242,110040.0,110030.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761781182645,0.72324242,110040.0,110030.0,6.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761781182953,0.090881,110030.0,110020.0,0.06094038]
["bitfinex-derivatives","BTCF0:USTF0",1761781183144,0.450681,110030.0,110020.0,0.06094038]
["bitfinex-derivatives","BTCF0:USTF0",1761781183350,0.450681,110030.0,110020.0,0.04752038]
["bitfinex-derivatives","BTCF0:USTF0",1761781183660,0.460681,110030.0,110020.0,0.06832333]
["bitfinex-derivatives","BTCF0:USTF0",1761781183850,0.09097487,110030.0,110020.0,0.29416295]
["bitfinex-derivatives","BTCF0:USTF0",1761781184042,0.36089387,110030.0,110020.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1761781184241,0.36089387,110030.0,110020.0,0.46519026]
["bitfinex-derivatives","BTCF0:USTF0",1761781184242,9.387e-05,110030.0,110020.0,0.46519026]
["bitfinex-derivatives","BTCF0:USTF0",1761781184652,9.387e-05,110030.0,110020.0,0.76020918]
["bitfinex-derivatives","BTCF0:USTF0",1761781184860,9.387e-05,110030.0,110020.0,0.55607956]
["bitfinex-derivatives","BTCF0:USTF0",1761781185056,0.00309387,110030.0,110020.0,0.76020918]
["bitfinex-derivatives","BTCF0:USTF0",1761781185559,0.00709387,110030.0,110020.0,0.76020918]
["bitfinex-derivatives","BTCF0:USTF0",1761781185856,0.00509387,110030.0,110020.0,0.76020918]
["bitfinex-derivatives","BTCF0:USTF0",1761781186861,0.00509387,110030.0,110020.0,0.76292918]
["bitfinex-derivatives","BTCF0:USTF0",1761781187556,0.00409387,110030.0,110020.0,0.76020918]
["bitfinex-derivatives","BTCF0:USTF0",1761781187755,0.09497737,110030.0,110020.0,0.46519026]
["bitfinex-derivatives","BTCF0:USTF0",1761781187959,0.45477737,110030.0,110020.0,0.15111026]
["bitfinex-derivatives","BTCF0:USTF0",1761781188157,0.45577737,110030.0,110020.0,0.15111026]
["bitfinex-derivatives","BTCF0:USTF0",1761781188364,0.45577737,110030.0,110020.0,0.06111026]
["bitfinex-derivatives","BTCF0:USTF0",1761781188546,0.45577737,110030.0,110020.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781188547,0.78262699,110030.0,110020.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781188750,0.66990699,110030.0,110020.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781188956,0.46577737,110030.0,110020.0,0.04675333]
["bitfinex-derivatives","BTCF0:USTF0",1761781189260,0.46777737,110030.0,110020.0,0.04675333]
["bitfinex-derivatives","BTCF0:USTF0",1761781189443,0.46777737,110030.0,110020.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781189648,0.58777737,110030.0,110020.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781189944,0.79462699,110030.0,110020.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781190149,0.67190699,110030.0,110020.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781190353,0.67462699,110030.0,110020.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781190657,0.67462699,110030.0,110020.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1761781190658,0.46377737,110030.0,110020.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1761781190851,0.47077737,110030.0,110020.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1761781191043,0.47177737,110030.0,110020.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1761781191245,0.47177737,110030.0,109980.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761781191246,0.0909019,110010.0,109980.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761781191550,0.4517054,110000.0,109990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781191754,0.65594891,110000.0,109990.0,0.10348351]
["bitfinex-derivatives","BTCF0:USTF0",1761781191965,0.45181929,110000.0,109990.0,0.10348351]
["bitfinex-derivatives","BTCF0:USTF0",1761781192261,0.45181929,110000.0,109990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781192451,0.0909134,109990.0,109980.0,0.07058742]
["bitfinex-derivatives","BTCF0:USTF0",1761781192651,0.4517134,109990.0,109980.0,0.13072041]
["bitfinex-derivatives","BTCF0:USTF0",1761781193751,0.78584302,109990.0,109980.0,0.02651299]
["bitfinex-derivatives","BTCF0:USTF0",1761781193958,0.3608,109990.0,109980.0,0.20775519]
["bitfinex-derivatives","BTCF0:USTF0",1761781194158,0.3608,109990.0,109980.0,0.1946622]
["bitfinex-derivatives","BTCF0:USTF0",1761781194348,0.3608,109990.0,109980.0,0.39879182]
["bitfinex-derivatives","BTCF0:USTF0",1761781194664,0.46181869,110000.0,109990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781194854,0.82261869,110000.0,109990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781195055,0.81261869,110000.0,109990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781195254,0.36091389,110000.0,109990.0,0.33832202]
["bitfinex-derivatives","BTCF0:USTF0",1761781195462,0.45181799,110000.0,109990.0,0.33832202]
["bitfinex-derivatives","BTCF0:USTF0",1761781195653,0.45181799,110000.0,109990.0,0.1341924]
["bitfinex-derivatives","BTCF0:USTF0",1761781195854,0.45981799,110000.0,109990.0,0.1341924]
["bitfinex-derivatives","BTCF0:USTF0",1761781196045,0.37191389,110000.0,109990.0,0.33832202]
["bitfinex-derivatives","BTCF0:USTF0",1761781196354,0.01111389,110000.0,109990.0,0.33832202]
["bitfinex-derivatives","BTCF0:USTF0",1761781196963,0.46281879,110000.0,109990.0,0.24740962]
["bitfinex-derivatives","BTCF0:USTF0",1761781197265,0.46281879,110000.0,109990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781197752,0.10102059,110000.0,109990.0,0.24740962]
["bitfinex-derivatives","BTCF0:USTF0",1761781197955,0.01011389,110000.0,109990.0,0.24740962]
["bitfinex-derivatives","BTCF0:USTF0",1761781198268,0.10001869,110000.0,109990.0,0.24740962]
["bitfinex-derivatives","BTCF0:USTF0",1761781198958,0.10001869,110000.0,109990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781199163,0.46081869,110000.0,109990.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1761781199861,0.0909151,109990.0,109980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761781200169,0.4517151,109990.0,109980.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761781200351,0.4517151,109990.0,109980.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1761781201063,0.4517151,109990.0,109980.0,0.11763211]
["bitfinex-derivatives","BTCF0:USTF0",1761781201260,0.01211389,110000.0,109990.0,0.1341956]
["bitfinex-derivatives","BTCF0:USTF0",1761781201573,0.01211389,110000.0,109990.0,0.33832522]
["bitfinex-derivatives","BTCF0:USTF0",1761781201574,0.00311389,110000.0,109990.0,0.33832522]
["bitfinex-derivatives","BTCF0:USTF0",1761781201966,0.00311389,110000.0,109990.0,0.69912522]
["bitfinex-derivatives","BTCF0:USTF0",1761781202855,0.00011389,110000.0,109990.0,0.69912522]
["bitfinex-derivatives","BTCF0:USTF0",1761781203057,0.29500582,110040.0,110030.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781203058,0.4516787,110040.0,110030.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781203250,0.4516787,110040.0,110030.0,0.29567552]
["bitfinex-derivatives","BTCF0:USTF0",1761781203556,0.4516787,110040.0,110030.0,0.0915459]
["bitfinex-derivatives","BTCF0:USTF0",1761781203954,0.4517453,110040.0,110030.0,0.0915459]
["bitfinex-derivatives","BTCF0:USTF0",1761781204153,0.4517453,110040.0,110030.0,0.0915859]
["bitfinex-derivatives","BTCF0:USTF0",1761781204362,0.4627453,110040.0,110030.0,0.0915859]
["bitfinex-derivatives","BTCF0:USTF0",1761781204762,0.4627453,110040.0,110030.0,0.0445059]
["bitfinex-derivatives","BTCF0:USTF0",1761781204763,0.4517453,110040.0,110030.0,0.0445059]
["bitfinex-derivatives","BTCF0:USTF0",1761781204968,0.8225453,110040.0,110030.0,0.0227959]
["bitfinex-derivatives","BTCF0:USTF0",1761781205267,0.8225453,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781205268,1.19293478,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781205573,1.19593478,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781205872,1.06321478,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781206456,0.85908516,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781206656,0.84908516,110040.0,110030.0,0.0942959]
["bitfinex-derivatives","BTCF0:USTF0",1761781207074,0.84908086,110040.0,110030.0,0.0942959]
["bitfinex-derivatives","BTCF0:USTF0",1761781207752,0.48828086,110040.0,110030.0,0.0942959]
["bitfinex-derivatives","BTCF0:USTF0",1761781208258,1.10321048,110040.0,110030.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1761781208461,1.10593048,110040.0,110030.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1761781208670,1.70593048,110040.0,110030.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1761781208853,1.70593048,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781209057,1.70321048,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781209258,1.49908086,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781209458,0.89908086,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781209666,0.89908086,110040.0,110030.0,0.0942959]
["bitfinex-derivatives","BTCF0:USTF0",1761781209858,1.24195015,110040.0,110030.0,0.0012259]
["bitfinex-derivatives","BTCF0:USTF0",1761781210057,1.24467015,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781210457,1.97467015,110040.0,110030.0,0.0482659]
["bitfinex-derivatives","BTCF0:USTF0",1761781210768,0.0908827,110030.0,110020.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761781210959,0.49794256,110030.0,110020.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761781211157,0.84081185,110030.0,110020.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761781211362,0.84081185,110030.0,110020.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761781211666,0.49522256,110030.0,110020.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761781211873,0.49794256,110030.0,110020.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761781212168,0.49822256,110030.0,110020.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761781212669,0.47822256,110030.0,110020.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761781213060,0.48822256,110030.0,110020.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761781213969,0.48822256,110030.0,110020.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1761781214368,0.48822256,110030.0,110020.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1761781215265,0.51218423,110030.0,110020.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1761781216266,0.52218423,110030.0,110020.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761781217472,0.53032272,110030.0,110020.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1761781217673,0.53032272,110030.0,110020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761781217858,0.51211918,110030.0,110020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761781218273,0.52032272,110030.0,110020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761781219567,0.52032272,110030.0,110020.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1761781219772,0.42944002,110030.0,110020.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1761781220275,0.52032202,110030.0,110020.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1761781220482,0.42944002,110030.0,110020.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1761781220670,0.06864002,110030.0,110020.0,0.5562203]
["bitfinex-derivatives","BTCF0:USTF0",1761781220870,0.06048586,110030.0,110020.0,0.5562203]
["bitfinex-derivatives","BTCF0:USTF0",1761781221465,0.15136786,110030.0,110020.0,0.5562203]
["bitfinex-derivatives","BTCF0:USTF0",1761781221665,0.15136786,110030.0,110020.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1761781221872,0.52032202,110030.0,110020.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1761781222077,0.51216891,110030.0,110020.0,0.1954203]
["bitfinex-derivatives","BTCF0:USTF0",1761781222972,0.51216891,110030.0,110020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1761781223575,0.51216891,110030.0,110020.0,0.1954204]
["bitfinex-derivatives","BTCF0:USTF0",1761781224091,0.51216901,110030.0,110020.0,0.1954204]
["bitfinex-derivatives","BTCF0:USTF0",1761781224265,0.42128691,110030.0,110020.0,0.1954204]
["bitfinex-derivatives","BTCF0:USTF0",1761781224466,0.06049285,110030.0,110020.0,0.89908969]
["bitfinex-derivatives","BTCF0:USTF0",1761781226078,0.06049285,110030.0,110020.0,0.89900969]
["bitfinex-derivatives","BTCF0:USTF0",1761781226281,0.15137505,110030.0,110020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761781226581,0.52032222,110030.0,110020.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1761781226780,0.52032222,110030.0,110020.0,0.1484205]
["bitfinex-derivatives","BTCF0:USTF0",1761781226987,0.52032222,110030.0,110020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761781227279,0.52032222,110030.0,110020.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1761781227878,0.52032222,110030.0,110020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761781228079,0.52032222,110030.0,110020.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1761781228381,0.53628415,110030.0,110020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761781228581,0.53628415,110030.0,110020.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1761781228783,0.94575061,110030.0,110020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761781228983,0.53822206,110030.0,110020.0,0.0570101]
["bitfinex-derivatives","BTCF0:USTF0",1761781229178,0.48822206,110030.0,110020.0,0.0570101]
["bitfinex-derivatives","BTCF0:USTF0",1761781229573,0.54628415,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781231176,0.69628415,110030.0,110020.0,0.0605501]
["bitfinex-derivatives","BTCF0:USTF0",1761781231483,1.03915344,110030.0,110020.0,0.0605501]
["bitfinex-derivatives","BTCF0:USTF0",1761781231885,1.02915344,110030.0,110020.0,0.0605501]
["bitfinex-derivatives","BTCF0:USTF0",1761781232085,1.26915344,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781233779,0.92628415,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781234176,0.77628415,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781234376,0.72822206,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781235384,0.76013727,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781235590,0.86013727,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781236189,0.76013727,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781236582,0.76013727,110030.0,110020.0,0.0579701]
["bitfinex-derivatives","BTCF0:USTF0",1761781236781,0.81013727,110030.0,110020.0,0.0579701]
["bitfinex-derivatives","BTCF0:USTF0",1761781237178,0.57013727,110030.0,110020.0,0.0579701]
["bitfinex-derivatives","BTCF0:USTF0",1761781237580,0.95300656,110030.0,110020.0,0.0604701]
["bitfinex-derivatives","BTCF0:USTF0",1761781237986,0.95300656,110030.0,110020.0,0.06148802]
["bitfinex-derivatives","BTCF0:USTF0",1761781238182,0.61013727,110030.0,110020.0,0.06148802]
["bitfinex-derivatives","BTCF0:USTF0",1761781238488,0.61013727,110030.0,110020.0,0.06179847]
["bitfinex-derivatives","BTCF0:USTF0",1761781238692,0.61013727,110030.0,110020.0,0.01491847]
["bitfinex-derivatives","BTCF0:USTF0",1761781238874,0.78013727,110030.0,110020.0,0.01522892]
["bitfinex-derivatives","BTCF0:USTF0",1761781239287,0.74822206,110030.0,110020.0,0.01522892]
["bitfinex-derivatives","BTCF0:USTF0",1761781239489,0.74822206,110030.0,110020.0,0.01553937]
["bitfinex-derivatives","BTCF0:USTF0",1761781239890,0.74822206,110030.0,110020.0,0.01584982]
["bitfinex-derivatives","BTCF0:USTF0",1761781240279,0.99822206,110030.0,110020.0,0.0135901]
["bitfinex-derivatives","BTCF0:USTF0",1761781240576,1.34381135,110030.0,110020.0,0.01616027]
["bitfinex-derivatives","BTCF0:USTF0",1761781240785,1.34381135,110030.0,110020.0,0.01647072]
["bitfinex-derivatives","BTCF0:USTF0",1761781241086,1.34109135,110030.0,110020.0,0.01647072]
["bitfinex-derivatives","BTCF0:USTF0",1761781241287,1.34109135,110030.0,110020.0,0.01678117]
["bitfinex-derivatives","BTCF0:USTF0",1761781241584,0.0908987,110010.0,110000.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761781241887,0.47530516,110010.0,110000.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1761781242092,0.47530516,110010.0,110000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761781242279,0.47530516,110010.0,110000.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1761781242480,0.48530516,110010.0,110000.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1761781242680,0.48530516,110010.0,110000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761781242975,0.49430516,110010.0,110000.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1761781243287,0.49430516,110010.0,110000.0,0.10788055]
["bitfinex-derivatives","BTCF0:USTF0",1761781243488,0.85510516,110010.0,110000.0,0.06104055]
["bitfinex-derivatives","BTCF0:USTF0",1761781243689,0.85510516,110010.0,110000.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1761781243875,0.85610516,110010.0,110000.0,0.10830371]
["bitfinex-derivatives","BTCF0:USTF0",1761781244688,0.85610516,110010.0,110000.0,0.06167529]
["bitfinex-derivatives","BTCF0:USTF0",1761781244887,0.85610516,110010.0,110000.0,0.10851529]
["bitfinex-derivatives","BTCF0:USTF0",1761781245090,0.85610516,110010.0,110000.0,0.10872687]
["bitfinex-derivatives","BTCF0:USTF0",1761781245584,0.85610516,110010.0,110000.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761781245794,0.85610516,110010.0,110000.0,0.10889845]
["bitfinex-derivatives","BTCF0:USTF0",1761781250195,0.85610516,110010.0,110000.0,0.10919662]
["bitfinex-derivatives","BTCF0:USTF0",1761781250788,0.85610516,110010.0,110000.0,0.10949479]
["bitfinex-derivatives","BTCF0:USTF0",1761781251197,0.85610516,110010.0,110000.0,0.1097925]
["bitfinex-derivatives","BTCF0:USTF0",1761781251787,0.85610516,110010.0,110000.0,0.11008976]
["bitfinex-derivatives","BTCF0:USTF0",1761781252093,0.85610516,110010.0,110000.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1761781252294,0.85610516,110010.0,110000.0,0.11038702]
["bitfinex-derivatives","BTCF0:USTF0",1761781252686,0.85610516,110010.0,110000.0,0.54446047]
["bitfinex-derivatives","BTCF0:USTF0",1761781252991,0.84610516,110010.0,110000.0,0.11064428]
["bitfinex-derivatives","BTCF0:USTF0",1761781253198,0.84610516,110010.0,110000.0,0.11094154]
["bitfinex-derivatives","BTCF0:USTF0",1761781253696,0.84610516,110010.0,110000.0,0.1112388]
["bitfinex-derivatives","BTCF0:USTF0",1761781254196,0.84610516,110010.0,110000.0,0.11153606]
["bitfinex-derivatives","BTCF0:USTF0",1761781254496,0.84610516,110010.0,110000.0,0.11149606]
["bitfinex-derivatives","BTCF0:USTF0",1761781254689,0.84610516,110010.0,110000.0,0.11179332]
["bitfinex-derivatives","BTCF0:USTF0",1761781255086,0.84610516,110010.0,110000.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1761781255286,0.48530516,110010.0,110000.0,0.11209058]
["bitfinex-derivatives","BTCF0:USTF0",1761781255481,0.48530516,110010.0,110000.0,0.11238784]
["bitfinex-derivatives","BTCF0:USTF0",1761781255883,0.48530516,110010.0,110000.0,0.20329494]
["bitfinex-derivatives","BTCF0:USTF0",1761781256083,0.48530516,110010.0,110000.0,0.11238784]
["bitfinex-derivatives","BTCF0:USTF0",1761781256288,0.48530516,110010.0,110000.0,0.20329494]
["bitfinex-derivatives","BTCF0:USTF0",1761781257898,0.12450516,110010.0,110000.0,0.20329494]
["bitfinex-derivatives","BTCF0:USTF0",1761781258100,0.12450516,110010.0,110000.0,0.20329474]
["bitfinex-derivatives","BTCF0:USTF0",1761781258402,0.12450516,110010.0,110000.0,0.11238784]
["bitfinex-derivatives","BTCF0:USTF0",1761781258596,0.12450516,110010.0,110000.0,0.20329474]
["bitfinex-derivatives","BTCF0:USTF0",1761781258792,0.48530516,110010.0,110000.0,0.11238784]
["bitfinex-derivatives","BTCF0:USTF0",1761781258999,0.48530516,110010.0,110000.0,0.06566784]
["bitfinex-derivatives","BTCF0:USTF0",1761781259193,0.48530516,110010.0,110000.0,0.11234784]
["bitfinex-derivatives","BTCF0:USTF0",1761781260204,0.49530516,110010.0,110000.0,0.06566784]
["bitfinex-derivatives","BTCF0:USTF0",1761781260402,0.49530516,110010.0,110000.0,0.11234784]
["bitfinex-derivatives","BTCF0:USTF0",1761781261493,0.49530516,110010.0,110000.0,0.1125697]
["bitfinex-derivatives","BTCF0:USTF0",1761781261693,0.49530516,110010.0,110000.0,0.11279162]
["bitfinex-derivatives","BTCF0:USTF0",1761781261901,0.49530516,110010.0,110000.0,0.11301354]
["bitfinex-derivatives","BTCF0:USTF0",1761781262103,0.49530516,110010.0,110000.0,0.11323546]
["bitfinex-derivatives","BTCF0:USTF0",1761781262307,0.83817445,110010.0,110000.0,0.09017738]
["bitfinex-derivatives","BTCF0:USTF0",1761781262607,0.49530516,110010.0,110000.0,0.0903993]
["bitfinex-derivatives","BTCF0:USTF0",1761781262789,0.49530516,110010.0,110000.0,0.09062122]
["bitfinex-derivatives","BTCF0:USTF0",1761781263203,0.49530516,110010.0,110000.0,0.09084314]
["bitfinex-derivatives","BTCF0:USTF0",1761781263402,0.0909061,110000.0,109990.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761781263597,0.55524596,110000.0,109990.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1761781263793,0.55524596,110000.0,109990.0,0.09424577]
["bitfinex-derivatives","BTCF0:USTF0",1761781264606,0.55524596,110000.0,109990.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1761781264793,0.55524596,110000.0,109990.0,0.09421525]
["bitfinex-derivatives","BTCF0:USTF0",1761781264994,0.56324596,110000.0,109990.0,0.09521525]
["bitfinex-derivatives","BTCF0:USTF0",1761781265912,1.19275525,110000.0,109990.0,0.01427525]
["bitfinex-derivatives","BTCF0:USTF0",1761781266106,1.62547525,110000.0,109990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781266904,1.64941068,110000.0,109990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781267396,1.42547525,110000.0,109990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781267592,0.0909144,109990.0,109980.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761781267810,0.58532086,109990.0,109980.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761781268012,0.58532086,109990.0,109980.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761781268708,0.59452884,109990.0,109980.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761781268902,0.0909217,109980.0,109970.0,0.06103816]
["bitfinex-derivatives","BTCF0:USTF0",1761781269098,0.4917217,109980.0,109970.0,0.06103816]
["bitfinex-derivatives","BTCF0:USTF0",1761781269299,0.85027666,109980.0,109970.0,0.06103816]
["bitfinex-derivatives","BTCF0:USTF0",1761781269499,0.0909358,109960.0,109950.0,0.04431311]
["bitfinex-derivatives","BTCF0:USTF0",1761781269702,0.47286621,109960.0,109950.0,0.05924815]
["bitfinex-derivatives","BTCF0:USTF0",1761781270199,1.08511791,109960.0,109950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781270413,0.0909533,109940.0,109930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761781270716,0.0909533,109940.0,109920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761781270717,0.0909614,109930.0,109920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761781270909,0.09104247,109930.0,109920.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761781272018,0.45184247,109930.0,109920.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1761781272328,0.45184247,109930.0,109890.0,0.00109042]
["bitfinex-derivatives","BTCF0:USTF0",1761781272329,0.0909862,109900.0,109890.0,0.00109042]
["bitfinex-derivatives","BTCF0:USTF0",1761781272614,0.08417043,109900.0,109890.0,0.04431042]
["bitfinex-derivatives","BTCF0:USTF0",1761781272919,0.08417043,109900.0,109890.0,0.0157384]
["bitfinex-derivatives","BTCF0:USTF0",1761781273107,0.64978213,109900.0,109890.0,0.00109042]
["bitfinex-derivatives","BTCF0:USTF0",1761781273309,0.60497043,109900.0,109890.0,0.00109042]
["bitfinex-derivatives","BTCF0:USTF0",1761781273609,1.00978213,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781273814,0.80497043,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781274119,0.65978213,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781274518,0.91978213,109900.0,109890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781274717,0.0910137,109870.0,109860.0,0.40807333]
["bitfinex-derivatives","BTCF0:USTF0",1761781274902,0.0910137,109870.0,109860.0,0.49790333]
["bitfinex-derivatives","BTCF0:USTF0",1761781275108,0.0910137,109870.0,109860.0,0.47490333]
["bitfinex-derivatives","BTCF0:USTF0",1761781275812,0.1000824,109870.0,109860.0,0.47490333]
["bitfinex-derivatives","BTCF0:USTF0",1761781276208,0.0090687,109870.0,109860.0,0.47490333]
["bitfinex-derivatives","BTCF0:USTF0",1761781276407,0.1000824,109870.0,109860.0,0.47490333]
["bitfinex-derivatives","BTCF0:USTF0",1761781276809,0.1000824,109870.0,109860.0,0.42810333]
["bitfinex-derivatives","BTCF0:USTF0",1761781277216,0.1000824,109870.0,109860.0,0.47486333]
["bitfinex-derivatives","BTCF0:USTF0",1761781277424,0.0910824,109870.0,109860.0,0.47486333]
["bitfinex-derivatives","BTCF0:USTF0",1761781277719,0.1020824,109870.0,109860.0,0.42810333]
["bitfinex-derivatives","BTCF0:USTF0",1761781277904,0.4628824,109870.0,109860.0,0.11406333]
["bitfinex-derivatives","BTCF0:USTF0",1761781278215,0.0910303,109850.0,109840.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1761781278416,0.0910303,109850.0,109820.0,0.01401686]
["bitfinex-derivatives","BTCF0:USTF0",1761781278417,0.0910469,109830.0,109820.0,0.05704686]
["bitfinex-derivatives","BTCF0:USTF0",1761781278620,0.0910469,109830.0,109820.0,0.47797442]
["bitfinex-derivatives","BTCF0:USTF0",1761781278915,0.0910469,109830.0,109820.0,2.18278612]
["bitfinex-derivatives","BTCF0:USTF0",1761781279107,0.0910469,109830.0,109820.0,1.97797442]
["bitfinex-derivatives","BTCF0:USTF0",1761781279822,0.08216882,109830.0,109820.0,0.39597442]
["bitfinex-derivatives","BTCF0:USTF0",1761781280005,0.08216882,109830.0,109820.0,0.11719442]
["bitfinex-derivatives","BTCF0:USTF0",1761781280208,0.45194408,109850.0,109840.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761781280408,0.09114408,109850.0,109840.0,1.8086417]
["bitfinex-derivatives","BTCF0:USTF0",1761781280608,0.09114408,109850.0,109840.0,1.55699]
["bitfinex-derivatives","BTCF0:USTF0",1761781280810,0.45194408,109850.0,109840.0,1.60383]
["bitfinex-derivatives","BTCF0:USTF0",1761781281214,0.65675578,109850.0,109840.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1761781281413,0.65675578,109850.0,109820.0,0.01403686]
["bitfinex-derivatives","BTCF0:USTF0",1761781281414,0.0910469,109830.0,109820.0,0.05706686]
["bitfinex-derivatives","BTCF0:USTF0",1761781281726,0.0910469,109830.0,109820.0,1.60390686]
["bitfinex-derivatives","BTCF0:USTF0",1761781282106,0.01011378,109850.0,109840.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761781282310,0.10114408,109850.0,109840.0,0.2618017]
["bitfinex-derivatives","BTCF0:USTF0",1761781282516,0.10114408,109850.0,109840.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1761781282715,0.22114408,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781282914,0.22114408,109850.0,109820.0,0.10426686]
["bitfinex-derivatives","BTCF0:USTF0",1761781282915,0.0910469,109830.0,109820.0,0.10426686]
["bitfinex-derivatives","BTCF0:USTF0",1761781283116,0.6766586,109830.0,109820.0,0.05706686]
["bitfinex-derivatives","BTCF0:USTF0",1761781283424,0.45191944,109830.0,109820.0,0.10430686]
["bitfinex-derivatives","BTCF0:USTF0",1761781284130,0.45891944,109830.0,109820.0,0.10430686]
["bitfinex-derivatives","BTCF0:USTF0",1761781284514,0.45891944,109830.0,109820.0,0.06127686]
["bitfinex-derivatives","BTCF0:USTF0",1761781285313,0.45891944,109830.0,109820.0,0.08308686]
["bitfinex-derivatives","BTCF0:USTF0",1761781285715,0.45891944,109830.0,109820.0,0.10430686]
["bitfinex-derivatives","BTCF0:USTF0",1761781285916,0.45891944,109830.0,109820.0,0.11747709]
["bitfinex-derivatives","BTCF0:USTF0",1761781286827,0.45891944,109830.0,109820.0,0.20853219]
["bitfinex-derivatives","BTCF0:USTF0",1761781286828,0.09811944,109830.0,109820.0,0.20853219]
["bitfinex-derivatives","BTCF0:USTF0",1761781287122,0.09811944,109830.0,109820.0,0.19536196]
["bitfinex-derivatives","BTCF0:USTF0",1761781287321,0.00707254,109830.0,109820.0,0.76097366]
["bitfinex-derivatives","BTCF0:USTF0",1761781287520,0.00707254,109830.0,109820.0,0.76369366]
["bitfinex-derivatives","BTCF0:USTF0",1761781287721,0.00707254,109830.0,109820.0,0.76097366]
["bitfinex-derivatives","BTCF0:USTF0",1761781288233,0.09811944,109830.0,109820.0,0.76097366]
["bitfinex-derivatives","BTCF0:USTF0",1761781288622,0.00707254,109830.0,109820.0,0.76369366]
["bitfinex-derivatives","BTCF0:USTF0",1761781288826,0.4518297,109860.0,109840.0,0.1480286]
["bitfinex-derivatives","BTCF0:USTF0",1761781289027,0.4518297,109860.0,109850.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1761781289228,0.4518173,109870.0,109860.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761781289523,0.4518173,109870.0,109860.0,0.2618017]
["bitfinex-derivatives","BTCF0:USTF0",1761781289726,0.0910173,109870.0,109860.0,0.148012]
["bitfinex-derivatives","BTCF0:USTF0",1761781289932,0.09109998,109870.0,109860.0,0.508812]
["bitfinex-derivatives","BTCF0:USTF0",1761781290130,8.268e-05,109870.0,109860.0,0.7136237]
["bitfinex-derivatives","BTCF0:USTF0",1761781290531,0.09109638,109870.0,109860.0,0.508812]
["bitfinex-derivatives","BTCF0:USTF0",1761781290824,0.09109638,109870.0,109860.0,0.7136237]
["bitfinex-derivatives","BTCF0:USTF0",1761781291125,8.268e-05,109870.0,109860.0,0.7136237]
["bitfinex-derivatives","BTCF0:USTF0",1761781291322,0.01108268,109870.0,109860.0,0.7136237]
["bitfinex-derivatives","BTCF0:USTF0",1761781292528,0.01108268,109870.0,109860.0,0.7163437]
["bitfinex-derivatives","BTCF0:USTF0",1761781292828,0.10209638,109870.0,109860.0,0.7136237]
["bitfinex-derivatives","BTCF0:USTF0",1761781293222,0.10209638,109870.0,109860.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761781293417,0.10209638,109870.0,109860.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1761781293617,0.73121556,109870.0,109860.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761781293823,0.73121556,109870.0,109860.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1761781294033,0.0910303,109850.0,109840.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761781294432,0.4518303,109850.0,109840.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1761781295332,0.4588303,109850.0,109840.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1761781295822,0.48236035,109850.0,109840.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1761781296527,0.48236035,109850.0,109840.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761781296720,0.48236035,109850.0,109840.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1761781297133,0.0980303,109850.0,109840.0,0.7618403]
["bitfinex-derivatives","BTCF0:USTF0",1761781297333,0.0980303,109850.0,109840.0,0.7645603]
["bitfinex-derivatives","BTCF0:USTF0",1761781298028,0.54291818,109870.0,109850.0,0.0910246]
["bitfinex-derivatives","BTCF0:USTF0",1761781298029,0.091022,109860.0,109850.0,0.0910246]
["bitfinex-derivatives","BTCF0:USTF0",1761781298234,0.02356888,109860.0,109850.0,0.7476745]
["bitfinex-derivatives","BTCF0:USTF0",1761781298438,0.11459088,109860.0,109850.0,0.7503945]
["bitfinex-derivatives","BTCF0:USTF0",1761781298625,0.11459088,109860.0,109850.0,0.7476745]
["bitfinex-derivatives","BTCF0:USTF0",1761781298826,0.11459088,109860.0,109850.0,0.5428628]
["bitfinex-derivatives","BTCF0:USTF0",1761781299146,0.11552088,109860.0,109850.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1761781299937,0.11459088,109860.0,109850.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1761781300126,0.12159088,109860.0,109850.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1761781300518,0.12159098,109860.0,109850.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1761781300722,0.11959098,109860.0,109850.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1761781300928,0.11959098,109860.0,109850.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761781301134,0.14511435,109860.0,109850.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761781301436,0.3026938,109860.0,109850.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761781301631,0.092907,109830.0,109820.0,0.05791686]
["bitfinex-derivatives","BTCF0:USTF0",1761781301823,0.65860208,109830.0,109820.0,0.10507686]
["bitfinex-derivatives","BTCF0:USTF0",1761781302032,0.45286038,109830.0,109820.0,0.10507686]
["bitfinex-derivatives","BTCF0:USTF0",1761781302329,0.09113038,109830.0,109820.0,0.46587686]
["bitfinex-derivatives","BTCF0:USTF0",1761781303230,0.09113038,109830.0,109820.0,0.55793176]
["bitfinex-derivatives","BTCF0:USTF0",1761781304033,8.338e-05,109830.0,109820.0,0.76546346]
["bitfinex-derivatives","BTCF0:USTF0",1761781304233,8.338e-05,109830.0,109820.0,0.76446346]
["bitfinex-derivatives","BTCF0:USTF0",1761781304434,0.00108338,109830.0,109820.0,0.76446346]
["bitfinex-derivatives","BTCF0:USTF0",1761781305330,0.09212998,109830.0,109820.0,0.76446346]
["bitfinex-derivatives","BTCF0:USTF0",1761781305529,0.00108338,109830.0,109820.0,0.76446346]
["bitfinex-derivatives","BTCF0:USTF0",1761781305729,0.00108338,109830.0,109820.0,0.76174346]
["bitfinex-derivatives","BTCF0:USTF0",1761781305930,0.00108338,109830.0,109820.0,0.76446346]
["bitfinex-derivatives","BTCF0:USTF0",1761781306336,0.0910351,109850.0,109840.0,0.1476883]
["bitfinex-derivatives","BTCF0:USTF0",1761781306643,0.0910351,109850.0,109840.0,0.5556883]
["bitfinex-derivatives","BTCF0:USTF0",1761781306843,0.0910351,109850.0,109840.0,0.5084883]
["bitfinex-derivatives","BTCF0:USTF0",1761781307027,0.0910351,109850.0,109840.0,0.5556483]
["bitfinex-derivatives","BTCF0:USTF0",1761781307422,0.11489134,109850.0,109840.0,0.5556483]
["bitfinex-derivatives","BTCF0:USTF0",1761781308139,0.11989134,109850.0,109840.0,0.5566483]
["bitfinex-derivatives","BTCF0:USTF0",1761781309233,0.11989134,109850.0,109840.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1761781309436,0.11989134,109850.0,109840.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1761781309731,0.11989134,109850.0,109840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761781309732,0.68754304,109850.0,109840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761781310041,0.48273134,109850.0,109840.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1761781310340,0.48373134,109850.0,109840.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1761781310930,0.71220641,109850.0,109840.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1761781311134,0.71220641,109850.0,109840.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761781311333,0.71220641,109850.0,109840.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761781311650,0.71220641,109850.0,109840.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761781311832,0.71220641,109850.0,109840.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761781312030,0.72220641,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781312232,0.0950867,109830.0,109820.0,0.05791686]
["bitfinex-derivatives","BTCF0:USTF0",1761781312433,0.47964936,109830.0,109820.0,0.05791686]
["bitfinex-derivatives","BTCF0:USTF0",1761781312640,0.47964936,109830.0,109810.0,0.40884457]
["bitfinex-derivatives","BTCF0:USTF0",1761781312641,0.095095,109820.0,109810.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781312954,0.68446936,109820.0,109810.0,0.10175333]
["bitfinex-derivatives","BTCF0:USTF0",1761781313337,0.68446936,109820.0,109810.0,0.09370974]
["bitfinex-derivatives","BTCF0:USTF0",1761781313338,0.47077634,109820.0,109810.0,0.09370974]
["bitfinex-derivatives","BTCF0:USTF0",1761781313536,0.47077634,109820.0,109810.0,0.08045333]
["bitfinex-derivatives","BTCF0:USTF0",1761781313833,0.47077634,109820.0,109810.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781313834,0.47087136,109820.0,109810.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781314042,0.47287136,109820.0,109810.0,0.08053333]
["bitfinex-derivatives","BTCF0:USTF0",1761781315739,0.67768306,109820.0,109810.0,0.08053333]
["bitfinex-derivatives","BTCF0:USTF0",1761781315940,0.67768306,109820.0,109810.0,0.08049333]
["bitfinex-derivatives","BTCF0:USTF0",1761781316645,0.68768306,109820.0,109810.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1761781316846,0.79768306,109820.0,109810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781317342,1.01768306,109820.0,109810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761781317542,0.0910798,109790.0,109780.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761781317735,0.09118859,109790.0,109780.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1761781318249,0.29600029,109790.0,109780.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761781318551,0.09118859,109790.0,109780.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1761781319141,0.00010879,109790.0,109780.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1761781319340,0.00010879,109790.0,109780.0,0.1948981]
["bitfinex-derivatives","BTCF0:USTF0",1761781319536,0.00110879,109790.0,109780.0,0.7672298]
["bitfinex-derivatives","BTCF0:USTF0",1761781320144,0.00110879,109790.0,109780.0,0.7645098]
["bitfinex-derivatives","BTCF0:USTF0",1761781320454,0.00110879,109790.0,109780.0,0.7672298]
["bitfinex-derivatives","BTCF0:USTF0",1761781321344,0.47551637,109830.0,109810.0,0.1349431]
["bitfinex-derivatives","BTCF0:USTF0",1761781321550,0.49951002,109830.0,109820.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1761781321851,0.70432172,109830.0,109820.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1761781322354,0.68072,109830.0,109820.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1761781322537,0.0910548,109820.0,109810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761781322738,0.0910548,109820.0,109810.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1761781322739,0.47584845,109820.0,109810.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1761781322934,0.68066015,109820.0,109810.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1761781323251,0.02299365,109820.0,109810.0,0.1821031]
["bitfinex-derivatives","BTCF0:USTF0",1761781323446,0.65972735,109830.0,109820.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761781323655,6.165e-05,109830.0,109820.0,0.3525165]
["bitfinex-derivatives","BTCF0:USTF0",1761781323944,6.165e-05,109830.0,109820.0,0.7133165]
["bitfinex-derivatives","BTCF0:USTF0",1761781324139,0.38446337,109850.0,109840.0,0.1476882]
["bitfinex-derivatives","BTCF0:USTF0",1761781324341,0.11468507,109860.0,109850.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1761781324651,0.02366337,109860.0,109850.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1761781324835,0.47548507,109860.0,109850.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761781325236,0.11468507,109860.0,109850.0,0.1339799]
["bitfinex-derivatives","BTCF0:USTF0",1761781326242,0.02966337,109860.0,109850.0,0.1349799]
["bitfinex-derivatives","BTCF0:USTF0",1761781327036,0.02966337,109860.0,109850.0,0.4957799]
["bitfinex-derivatives","BTCF0:USTF0",1761781327253,3.37e-06,109860.0,109850.0,0.7033116]
["bitfinex-derivatives","BTCF0:USTF0",1761781327549,3.37e-06,109860.0,109850.0,0.71542679]
["bitfinex-derivatives","BTCF0:USTF0",1761781327744,3.37e-06,109860.0,109850.0,0.51061509]
["bitfinex-derivatives","BTCF0:USTF0",1761781327946,3.37e-06,109860.0,109850.0,0.71959679]
["bitfinex-derivatives","BTCF0:USTF0",1761781328346,3.37e-06,109860.0,109850.0,0.72231679]
["bitfinex-derivatives","BTCF0:USTF0",1761781328646,0.14436439,109890.0,109880.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1761781328647,0.03721521,109890.0,109880.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1761781328852,0.03721521,109890.0,109880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1761781328853,0.17038201,109890.0,109880.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1761781329042,0.17038201,109890.0,109880.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1761781329242,0.03721521,109890.0,109880.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1761781329447,0.03721521,109890.0,109880.0,0.5553049]
["bitfinex-derivatives","BTCF0:USTF0",1761781329652,0.12821191,109890.0,109880.0,0.5553049]
["bitfinex-derivatives","BTCF0:USTF0",1761781329838,0.03721521,109890.0,109880.0,0.5563049]
["bitfinex-derivatives","BTCF0:USTF0",1761781330044,0.04221521,109890.0,109880.0,0.5563049]
["bitfinex-derivatives","BTCF0:USTF0",1761781330253,0.0103,109890.0,109880.0,0.5563049]
["bitfinex-derivatives","BTCF0:USTF0",1761781331445,0.0053,109890.0,109880.0,0.5553049]
["bitfinex-derivatives","BTCF0:USTF0",1761781331645,0.0073,109890.0,109880.0,0.5553049]
["bitfinex-derivatives","BTCF0:USTF0",1761781332046,0.48370701,109900.0,109890.0,0.0909967]
["bitfinex-derivatives","BTCF0:USTF0",1761781332047,0.03191521,109900.0,109890.0,0.0909967]
["bitfinex-derivatives","BTCF0:USTF0",1761781332245,0.03191521,109910.0,109900.0,0.1473684]
["bitfinex-derivatives","BTCF0:USTF0",1761781332455,0.52100409,109920.0,109910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781332754,0.54331409,109920.0,109910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781333057,0.54331409,109920.0,109910.0,0.1342601]
["bitfinex-derivatives","BTCF0:USTF0",1761781333249,0.52711522,109920.0,109910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781333445,0.45234209,109920.0,109910.0,0.1342601]
["bitfinex-derivatives","BTCF0:USTF0",1761781333640,0.48419738,109920.0,109910.0,0.1342601]
["bitfinex-derivatives","BTCF0:USTF0",1761781334054,0.57516918,109920.0,109910.0,0.1342601]
["bitfinex-derivatives","BTCF0:USTF0",1761781334355,0.52710709,109920.0,109910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781334555,0.57516918,109920.0,109910.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1761781334752,0.57916918,109920.0,109910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761781335143,0.53110709,109920.0,109910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761781335342,0.89867876,109920.0,109910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761781336154,0.55495537,109920.0,109910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761781336957,0.55495537,109920.0,109910.0,0.1823402]
["bitfinex-derivatives","BTCF0:USTF0",1761781337157,0.55495537,109920.0,109910.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761781337352,0.52310008,109920.0,109910.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1761781337562,0.4992518,109920.0,109910.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761781337758,0.04333,109890.0,109880.0,0.1471617]
["bitfinex-derivatives","BTCF0:USTF0",1761781338055,0.1343184,109900.0,109890.0,0.1340567]
["bitfinex-derivatives","BTCF0:USTF0",1761781338563,0.5421952,109910.0,109900.0,0.1479284]
["bitfinex-derivatives","BTCF0:USTF0",1761781338967,0.4951152,109910.0,109900.0,0.1479284]
["bitfinex-derivatives","BTCF0:USTF0",1761781340167,0.4951072,109920.0,109910.0,0.1340402]
["bitfinex-derivatives","BTCF0:USTF0",1761781340366,0.51891389,109920.0,109910.0,0.1340402]
["bitfinex-derivatives","BTCF0:USTF0",1761781340663,0.518914,109920.0,109910.0,0.1340402]
["bitfinex-derivatives","BTCF0:USTF0",1761781341056,0.4951072,109920.0,109910.0,0.1340402]
["bitfinex-derivatives","BTCF0:USTF0",1761781341372,0.5189049,109920.0,109910.0,0.1340402]
["bitfinex-derivatives","BTCF0:USTF0",1761781341660,0.5199049,109920.0,109910.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761781341861,0.5199049,109920.0,109910.0,0.1340402]
["bitfinex-derivatives","BTCF0:USTF0",1761781342565,0.4961072,109920.0,109910.0,0.1340402]
["bitfinex-derivatives","BTCF0:USTF0",1761781343558,0.4961072,109920.0,109910.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761781343758,0.1343101,109910.0,109900.0,0.1950459]
["bitfinex-derivatives","BTCF0:USTF0",1761781344155,0.04333,109910.0,109900.0,0.1950459]
["bitfinex-derivatives","BTCF0:USTF0",1761781344658,0.02102,109910.0,109900.0,0.1950459]
["bitfinex-derivatives","BTCF0:USTF0",1761781344859,0.1343102,109910.0,109900.0,0.1950459]
["bitfinex-derivatives","BTCF0:USTF0",1761781346766,0.1343102,109910.0,109900.0,0.1949659]
["bitfinex-derivatives","BTCF0:USTF0",1761781346963,0.87883359,109910.0,109900.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761781347160,0.1358185,109900.0,109890.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1761781347361,0.1358185,109900.0,109890.0,0.1833067]
["bitfinex-derivatives","BTCF0:USTF0",1761781347562,0.02318,109900.0,109890.0,0.1833067]
["bitfinex-derivatives","BTCF0:USTF0",1761781347866,0.4966179,109910.0,109900.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761781348267,0.4966179,109910.0,109900.0,0.1494385]
["bitfinex-derivatives","BTCF0:USTF0",1761781349769,0.40563,109910.0,109900.0,0.1494385]
["bitfinex-derivatives","BTCF0:USTF0",1761781350263,0.4966102,109910.0,109900.0,0.1494385]
["bitfinex-derivatives","BTCF0:USTF0",1761781350953,0.40563,109910.0,109900.0,0.1494385]
["bitfinex-derivatives","BTCF0:USTF0",1761781351158,0.34372339,109930.0,109920.0,0.1494218]
["bitfinex-derivatives","BTCF0:USTF0",1761781351159,0.04483,109930.0,109920.0,0.1494218]
["bitfinex-derivatives","BTCF0:USTF0",1761781351364,0.04687825,109930.0,109920.0,0.1494218]
["bitfinex-derivatives","BTCF0:USTF0",1761781352055,0.02369825,109930.0,109920.0,0.5102218]
["bitfinex-derivatives","BTCF0:USTF0",1761781352372,0.02369825,109930.0,109920.0,0.8695655]
["bitfinex-derivatives","BTCF0:USTF0",1761781352556,0.02469825,109930.0,109920.0,0.8695655]
["bitfinex-derivatives","BTCF0:USTF0",1761781352864,0.001,109930.0,109920.0,0.8722855]
["bitfinex-derivatives","BTCF0:USTF0",1761781353070,0.43748529,109960.0,109950.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1761781353257,0.55214757,109960.0,109950.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1761781353458,0.06855288,109960.0,109950.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1761781353663,0.05557817,109960.0,109950.0,0.497057]
["bitfinex-derivatives","BTCF0:USTF0",1761781354267,0.02372288,109960.0,109950.0,0.497057]
["bitfinex-derivatives","BTCF0:USTF0",1761781354474,0.47546168,109960.0,109950.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761781354772,0.134267,109950.0,109940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761781354957,0.06704288,109950.0,109940.0,0.1960253]
["bitfinex-derivatives","BTCF0:USTF0",1761781355959,0.02472288,109950.0,109940.0,0.5568253]
["bitfinex-derivatives","BTCF0:USTF0",1761781356266,0.02472288,109950.0,109940.0,0.90054869]
["bitfinex-derivatives","BTCF0:USTF0",1761781356464,0.02472288,109950.0,109940.0,0.90326869]
["bitfinex-derivatives","BTCF0:USTF0",1761781357760,0.02372288,109950.0,109940.0,0.90326869]
["bitfinex-derivatives","BTCF0:USTF0",1761781358059,0.10366656,109970.0,109960.0,0.1490788]
["bitfinex-derivatives","BTCF0:USTF0",1761781358261,0.1945972,109970.0,109960.0,0.1960788]
["bitfinex-derivatives","BTCF0:USTF0",1761781358472,0.1627357,109970.0,109960.0,0.1960788]
["bitfinex-derivatives","BTCF0:USTF0",1761781358669,0.1838357,109970.0,109960.0,0.1960788]
["bitfinex-derivatives","BTCF0:USTF0",1761781359184,0.0929052,109970.0,109960.0,0.5568788]
["bitfinex-derivatives","BTCF0:USTF0",1761781359470,0.1868357,109970.0,109960.0,0.5568788]
["bitfinex-derivatives","BTCF0:USTF0",1761781359667,0.0959052,109970.0,109960.0,0.5568788]
["bitfinex-derivatives","BTCF0:USTF0",1761781359964,0.05861133,109970.0,109960.0,0.5568788]
["bitfinex-derivatives","BTCF0:USTF0",1761781360766,0.14954183,109970.0,109960.0,0.5568788]
["bitfinex-derivatives","BTCF0:USTF0",1761781361171,0.05861133,109970.0,109960.0,0.5568788]
["bitfinex-derivatives","BTCF0:USTF0",1761781361472,0.05861133,109970.0,109960.0,0.90060219]
["bitfinex-derivatives","BTCF0:USTF0",1761781361666,0.03486822,109970.0,109960.0,0.90060219]
["bitfinex-derivatives","BTCF0:USTF0",1761781361866,0.19286183,109970.0,109960.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761781362160,0.2090557,109970.0,109960.0,0.5568388]
["bitfinex-derivatives","BTCF0:USTF0",1761781362673,0.2090557,109970.0,109960.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1761781363172,0.16099361,109970.0,109960.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761781363356,0.1342588,109960.0,109950.0,0.1358758]
["bitfinex-derivatives","BTCF0:USTF0",1761781363560,0.15800191,109960.0,109950.0,0.1827958]
["bitfinex-derivatives","BTCF0:USTF0",1761781363768,0.15800191,109960.0,109950.0,0.18397142]
["bitfinex-derivatives","BTCF0:USTF0",1761781364263,0.02374311,109960.0,109950.0,0.18416338]
["bitfinex-derivatives","BTCF0:USTF0",1761781364465,0.0909353,109970.0,109960.0,0.1490788]
["bitfinex-derivatives","BTCF0:USTF0",1761781364667,0.11468874,109970.0,109960.0,0.1490788]
["bitfinex-derivatives","BTCF0:USTF0",1761781365176,0.49658874,109970.0,109960.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761781365359,0.51880874,109970.0,109960.0,0.05950758]
["bitfinex-derivatives","BTCF0:USTF0",1761781365760,0.52180874,109970.0,109960.0,0.05950758]
["bitfinex-derivatives","BTCF0:USTF0",1761781366467,0.87553213,109970.0,109960.0,0.02379758]
["bitfinex-derivatives","BTCF0:USTF0",1761781366776,0.53180874,109970.0,109960.0,0.00136758]
["bitfinex-derivatives","BTCF0:USTF0",1761781367164,0.52980874,109970.0,109960.0,0.00136758]
["bitfinex-derivatives","BTCF0:USTF0",1761781367364,0.52980874,109970.0,109960.0,0.02379758]
["bitfinex-derivatives","BTCF0:USTF0",1761781367572,1.50541732,109970.0,109960.0,0.00136758]
["bitfinex-derivatives","BTCF0:USTF0",1761781367762,1.50741732,109970.0,109960.0,0.00136758]
["bitfinex-derivatives","BTCF0:USTF0",1761781367964,0.1342588,109960.0,109950.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761781368162,0.51881224,109960.0,109950.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761781368568,0.51881224,109960.0,109950.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1761781370576,0.52181224,109960.0,109950.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1761781370970,0.47849224,109960.0,109950.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1761781371170,0.47649224,109960.0,109950.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1761781371369,0.47649224,109960.0,109950.0,0.18379722]
["bitfinex-derivatives","BTCF0:USTF0",1761781371773,0.49759224,109960.0,109950.0,0.18379722]
["bitfinex-derivatives","BTCF0:USTF0",1761781371979,0.49759224,109960.0,109950.0,0.18400451]
["bitfinex-derivatives","BTCF0:USTF0",1761781372280,0.47649224,109960.0,109950.0,0.18400451]
["bitfinex-derivatives","BTCF0:USTF0",1761781374788,0.49759224,109960.0,109950.0,0.18400451]
["bitfinex-derivatives","BTCF0:USTF0",1761781376986,0.47649224,109960.0,109950.0,0.18400451]
["bitfinex-derivatives","BTCF0:USTF0",1761781377187,0.47649224,109960.0,109950.0,0.18430355]
["bitfinex-derivatives","BTCF0:USTF0",1761781377990,0.49759224,109960.0,109950.0,0.18430355]
["bitfinex-derivatives","BTCF0:USTF0",1761781378878,0.51981224,109960.0,109950.0,0.18430355]
["bitfinex-derivatives","BTCF0:USTF0",1761781379578,0.38555344,109960.0,109950.0,0.18430355]
["bitfinex-derivatives","BTCF0:USTF0",1761781379892,0.47649244,109960.0,109950.0,0.18430355]
["bitfinex-derivatives","BTCF0:USTF0",1761781380291,0.47549244,109960.0,109950.0,0.18430355]
["bitfinex-derivatives","BTCF0:USTF0",1761781380590,0.38455344,109960.0,109950.0,0.52802694]
["bitfinex-derivatives","BTCF0:USTF0",1761781380774,0.38455344,109960.0,109950.0,0.53074694]
["bitfinex-derivatives","BTCF0:USTF0",1761781381087,0.4950507,109970.0,109960.0,0.149079]
["bitfinex-derivatives","BTCF0:USTF0",1761781381289,0.40412,109970.0,109960.0,0.15062545]
["bitfinex-derivatives","BTCF0:USTF0",1761781381588,0.4517307,109970.0,109960.0,1.65062545]
["bitfinex-derivatives","BTCF0:USTF0",1761781381788,0.4950507,109970.0,109960.0,1.65062545]
["bitfinex-derivatives","BTCF0:USTF0",1761781381979,0.4950507,109970.0,109960.0,1.55968645]
["bitfinex-derivatives","BTCF0:USTF0",1761781382182,0.4950507,109970.0,109960.0,1.60644645]
["bitfinex-derivatives","BTCF0:USTF0",1761781382595,0.4950507,109970.0,109960.0,1.55968645]
["bitfinex-derivatives","BTCF0:USTF0",1761781382890,0.4950507,109970.0,109960.0,1.69734535]
["bitfinex-derivatives","BTCF0:USTF0",1761781383081,0.4950507,109970.0,109960.0,1.6976451]
["bitfinex-derivatives","BTCF0:USTF0",1761781383482,0.4960507,109970.0,109960.0,1.6976451]
["bitfinex-derivatives","BTCF0:USTF0",1761781383680,0.4960507,109970.0,109960.0,1.6957989]
["bitfinex-derivatives","BTCF0:USTF0",1761781383888,0.4960507,109970.0,109960.0,1.69807568]
["bitfinex-derivatives","BTCF0:USTF0",1761781384485,0.4960507,109970.0,109960.0,1.69829097]
["bitfinex-derivatives","BTCF0:USTF0",1761781384687,0.4960507,109970.0,109960.0,1.60756736]
["bitfinex-derivatives","BTCF0:USTF0",1761781385387,0.4960507,109970.0,109960.0,1.56098192]
["bitfinex-derivatives","BTCF0:USTF0",1761781385690,0.4960507,109970.0,109960.0,1.60770192]
["bitfinex-derivatives","BTCF0:USTF0",1761781385891,0.4960507,109970.0,109960.0,1.56098192]
["bitfinex-derivatives","BTCF0:USTF0",1761781386196,0.89165928,109970.0,109960.0,0.00284192]
["bitfinex-derivatives","BTCF0:USTF0",1761781386493,1.81437928,109970.0,109960.0,0.00284192]
["bitfinex-derivatives","BTCF0:USTF0",1761781386679,1.99437928,109970.0,109960.0,0.00284192]
["bitfinex-derivatives","BTCF0:USTF0",1761781387783,0.1355049,109950.0,109920.0,0.119822]
["bitfinex-derivatives","BTCF0:USTF0",1761781388090,0.496315,109940.0,109930.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1761781390591,0.496315,109940.0,109930.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1761781391087,0.496315,109940.0,109930.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1761781392290,0.496315,109940.0,109930.0,0.09172105]
["bitfinex-derivatives","BTCF0:USTF0",1761781392884,0.496315,109940.0,109930.0,0.0918858]
["bitfinex-derivatives","BTCF0:USTF0",1761781393083,0.51990308,109940.0,109930.0,0.0918858]
["bitfinex-derivatives","BTCF0:USTF0",1761781394496,0.41990308,109940.0,109930.0,0.0918858]
["bitfinex-derivatives","BTCF0:USTF0",1761781395187,0.51990308,109940.0,109930.0,0.0918858]
["bitfinex-derivatives","BTCF0:USTF0",1761781396713,0.42894808,109940.0,109930.0,0.1053558]
["bitfinex-derivatives","BTCF0:USTF0",1761781396994,0.1373551,109940.0,109930.0,0.31022481]
["bitfinex-derivatives","BTCF0:USTF0",1761781397191,0.4981551,109940.0,109930.0,0.31022481]
["bitfinex-derivatives","BTCF0:USTF0",1761781398098,0.4981551,109940.0,109930.0,0.40118821]
["bitfinex-derivatives","BTCF0:USTF0",1761781398497,0.1373551,109940.0,109930.0,0.40118821]
["bitfinex-derivatives","BTCF0:USTF0",1761781398688,0.4981504,109950.0,109940.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761781398993,0.52173335,109950.0,109940.0,0.35378411]
["bitfinex-derivatives","BTCF0:USTF0",1761781399300,0.02358295,109950.0,109940.0,0.35598505]
["bitfinex-derivatives","BTCF0:USTF0",1761781399599,0.11452985,109950.0,109940.0,0.35598505]
["bitfinex-derivatives","BTCF0:USTF0",1761781399798,0.11452985,109950.0,109940.0,0.35627571]
["bitfinex-derivatives","BTCF0:USTF0",1761781400496,0.52272985,109950.0,109940.0,0.0604516]
["bitfinex-derivatives","BTCF0:USTF0",1761781400699,0.52272985,109950.0,109940.0,0.1071316]
["bitfinex-derivatives","BTCF0:USTF0",1761781401489,0.52272985,109950.0,109940.0,0.1980867]
["bitfinex-derivatives","BTCF0:USTF0",1761781403101,0.52272985,109950.0,109940.0,0.40295571]
["bitfinex-derivatives","BTCF0:USTF0",1761781403902,0.16192985,109950.0,109940.0,0.40295571]
["bitfinex-derivatives","BTCF0:USTF0",1761781404900,0.11552985,109950.0,109940.0,0.40295571]
["bitfinex-derivatives","BTCF0:USTF0",1761781405107,0.11552975,109950.0,109940.0,0.40295571]
["bitfinex-derivatives","BTCF0:USTF0",1761781405404,0.11552975,109950.0,109940.0,0.40301333]
["bitfinex-derivatives","BTCF0:USTF0",1761781405702,0.11552975,109950.0,109940.0,0.40307095]
["bitfinex-derivatives","BTCF0:USTF0",1761781405904,0.11552975,109950.0,109940.0,0.40312857]
["bitfinex-derivatives","BTCF0:USTF0",1761781406099,0.02458295,109950.0,109940.0,0.40590619]
["bitfinex-derivatives","BTCF0:USTF0",1761781406305,0.001,109950.0,109940.0,0.76676381]
["bitfinex-derivatives","BTCF0:USTF0",1761781406488,0.001,109950.0,109940.0,0.76682143]
["bitfinex-derivatives","BTCF0:USTF0",1761781406692,0.001,109950.0,109940.0,0.76687905]
["bitfinex-derivatives","BTCF0:USTF0",1761781407102,0.001,109950.0,109940.0,0.76693667]
["bitfinex-derivatives","BTCF0:USTF0",1761781407297,0.001,109950.0,109940.0,0.76699429]
["bitfinex-derivatives","BTCF0:USTF0",1761781409103,0.4757167,109970.0,109940.0,0.76699429]
["bitfinex-derivatives","BTCF0:USTF0",1761781409306,0.52172746,109970.0,109960.0,0.47645496]
["bitfinex-derivatives","BTCF0:USTF0",1761781409513,0.52172746,109970.0,109960.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1761781409700,0.69923564,109970.0,109960.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761781409896,0.69923564,109970.0,109950.0,0.01648018]
["bitfinex-derivatives","BTCF0:USTF0",1761781409897,0.1373386,109960.0,109950.0,0.06097018]
["bitfinex-derivatives","BTCF0:USTF0",1761781410097,0.52173546,109960.0,109950.0,0.10799769]
["bitfinex-derivatives","BTCF0:USTF0",1761781410397,0.52173546,109960.0,109950.0,0.27177587]
["bitfinex-derivatives","BTCF0:USTF0",1761781410598,0.52173546,109960.0,109950.0,0.27207558]
["bitfinex-derivatives","BTCF0:USTF0",1761781411100,0.52173546,109960.0,109950.0,0.36302238]
["bitfinex-derivatives","BTCF0:USTF0",1761781411604,0.16093546,109960.0,109950.0,0.36302238]
["bitfinex-derivatives","BTCF0:USTF0",1761781412195,0.16093546,109960.0,109950.0,0.1992442]
["bitfinex-derivatives","BTCF0:USTF0",1761781412396,0.16093546,109960.0,109950.0,0.36302238]
["bitfinex-derivatives","BTCF0:USTF0",1761781412899,0.16093546,109960.0,109950.0,0.52680056]
["bitfinex-derivatives","BTCF0:USTF0",1761781412900,0.02359686,109960.0,109950.0,0.52680056]
["bitfinex-derivatives","BTCF0:USTF0",1761781413611,0.02359686,109960.0,109950.0,0.52952056]
["bitfinex-derivatives","BTCF0:USTF0",1761781413906,0.1504325,110010.0,110000.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761781414115,0.1504325,110010.0,110000.0,0.61562818]
["bitfinex-derivatives","BTCF0:USTF0",1761781414409,0.31421068,110010.0,110000.0,0.57113818]
["bitfinex-derivatives","BTCF0:USTF0",1761781414613,0.31421068,110010.0,110000.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1761781414908,1.30501068,110010.0,110000.0,0.0037374]
["bitfinex-derivatives","BTCF0:USTF0",1761781415100,1.30773068,110010.0,110000.0,0.0037374]
["bitfinex-derivatives","BTCF0:USTF0",1761781415300,1.30973068,110010.0,110000.0,0.0037374]
["bitfinex-derivatives","BTCF0:USTF0",1761781415915,0.70973068,110010.0,110000.0,0.0037374]
["bitfinex-derivatives","BTCF0:USTF0",1761781416408,0.14099388,110000.0,109990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761781416706,0.66557206,110000.0,109990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761781416910,1.27557206,110000.0,109990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761781417107,1.43935024,110000.0,109990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761781417306,1.11179388,110000.0,109990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761781417508,0.75099388,110000.0,109990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761781418207,0.75299388,110000.0,109990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761781418607,0.74299388,110000.0,109990.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1761781418803,0.69299388,110000.0,109990.0,0.11213244]
["bitfinex-derivatives","BTCF0:USTF0",1761781419108,1.07379388,110000.0,109990.0,0.06044244]
["bitfinex-derivatives","BTCF0:USTF0",1761781420212,1.07379388,110000.0,109990.0,0.06152232]
["bitfinex-derivatives","BTCF0:USTF0",1761781420613,1.07379388,110000.0,109990.0,0.06155241]
["bitfinex-derivatives","BTCF0:USTF0",1761781421722,1.09138388,110000.0,109990.0,0.06155241]
["bitfinex-derivatives","BTCF0:USTF0",1761781422014,0.73058388,110000.0,109990.0,0.06155241]
["bitfinex-derivatives","BTCF0:USTF0",1761781422215,0.13058388,110000.0,109990.0,0.11324241]
["bitfinex-derivatives","BTCF0:USTF0",1761781423108,0.11058388,110000.0,109990.0,0.11324241]
["bitfinex-derivatives","BTCF0:USTF0",1761781424219,0.11058388,110000.0,109990.0,0.47404241]
["bitfinex-derivatives","BTCF0:USTF0",1761781424409,0.11058388,110000.0,109990.0,0.11324241]
["bitfinex-derivatives","BTCF0:USTF0",1761781425713,0.13324001,110000.0,109990.0,0.11324241]
["bitfinex-derivatives","BTCF0:USTF0",1761781425913,0.14324001,110000.0,109990.0,0.11324241]
["bitfinex-derivatives","BTCF0:USTF0",1761781426113,0.13324001,110000.0,109990.0,0.11324241]
["bitfinex-derivatives","BTCF0:USTF0",1761781426310,0.13324001,110000.0,109990.0,0.58239415]
["bitfinex-derivatives","BTCF0:USTF0",1761781426517,0.13324001,110000.0,109990.0,0.11345165]
["bitfinex-derivatives","BTCF0:USTF0",1761781426911,0.13324001,110000.0,109990.0,0.56516425]
["bitfinex-derivatives","BTCF0:USTF0",1761781427412,0.11565001,110000.0,109990.0,0.58239425]
["bitfinex-derivatives","BTCF0:USTF0",1761781427610,0.11565001,110000.0,109990.0,0.78710137]
["bitfinex-derivatives","BTCF0:USTF0",1761781427805,0.11365001,110000.0,109990.0,0.49148165]
["bitfinex-derivatives","BTCF0:USTF0",1761781428011,0.13224001,110000.0,109990.0,0.49148165]
["bitfinex-derivatives","BTCF0:USTF0",1761781428224,0.13224001,110000.0,109990.0,0.01504165]
["bitfinex-derivatives","BTCF0:USTF0",1761781428409,0.51304001,110000.0,109990.0,0.06164165]
["bitfinex-derivatives","BTCF0:USTF0",1761781428609,0.49304001,110000.0,109990.0,0.06164165]
["bitfinex-derivatives","BTCF0:USTF0",1761781428922,0.50304001,110000.0,109990.0,0.06164165]
["bitfinex-derivatives","BTCF0:USTF0",1761781429428,0.46600613,110000.0,109990.0,0.11333165]
["bitfinex-derivatives","BTCF0:USTF0",1761781429610,0.1046254,110020.0,110010.0,0.1598175]
["bitfinex-derivatives","BTCF0:USTF0",1761781429611,0.0908895,110020.0,110010.0,0.1598175]
["bitfinex-derivatives","BTCF0:USTF0",1761781429815,0.1448495,110020.0,110010.0,0.77192462]
["bitfinex-derivatives","BTCF0:USTF0",1761781430207,0.1448495,110020.0,110010.0,0.77324383]
["bitfinex-derivatives","BTCF0:USTF0",1761781430523,0.144849,110020.0,110010.0,0.47763921]
["bitfinex-derivatives","BTCF0:USTF0",1761781431018,0.144849,110020.0,110010.0,0.56853651]
["bitfinex-derivatives","BTCF0:USTF0",1761781431321,0.146849,110020.0,110010.0,0.77324363]
["bitfinex-derivatives","BTCF0:USTF0",1761781431912,0.146849,110020.0,110010.0,0.77353714]
["bitfinex-derivatives","BTCF0:USTF0",1761781432621,0.146849,110020.0,110010.0,0.77383065]
["bitfinex-derivatives","BTCF0:USTF0",1761781433015,0.146849,110020.0,110010.0,0.68322686]
["bitfinex-derivatives","BTCF0:USTF0",1761781433412,0.146849,110020.0,110010.0,0.77441767]
["bitfinex-derivatives","BTCF0:USTF0",1761781433617,0.146849,110020.0,110010.0,0.68352037]
["bitfinex-derivatives","BTCF0:USTF0",1761781434020,0.146849,110020.0,110010.0,0.77441767]
["bitfinex-derivatives","BTCF0:USTF0",1761781434520,0.00999999,110070.0,110020.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761781434725,0.130257,110070.0,110060.0,1.00522711]
["bitfinex-derivatives","BTCF0:USTF0",1761781434922,0.130257,110070.0,110060.0,0.84779999]
["bitfinex-derivatives","BTCF0:USTF0",1761781435132,0.130257,110070.0,110060.0,0.80051999]
["bitfinex-derivatives","BTCF0:USTF0",1761781435314,0.130257,110070.0,110060.0,0.77076999]
["bitfinex-derivatives","BTCF0:USTF0",1761781435515,0.130257,110070.0,110060.0,0.80301324]
["bitfinex-derivatives","BTCF0:USTF0",1761781435713,0.177537,110070.0,110060.0,0.80301324]
["bitfinex-derivatives","BTCF0:USTF0",1761781435927,0.182537,110070.0,110060.0,0.80301324]
["bitfinex-derivatives","BTCF0:USTF0",1761781436525,0.192537,110070.0,110060.0,0.81729343]
["bitfinex-derivatives","BTCF0:USTF0",1761781437332,0.135257,110070.0,110060.0,1.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1761781437526,0.178537,110070.0,110060.0,1.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1761781438031,0.178537,110070.0,110060.0,0.81729343]
["bitfinex-derivatives","BTCF0:USTF0",1761781438227,0.778537,110070.0,110060.0,1.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1761781438416,0.6876836,110070.0,110060.0,1.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1761781438618,0.6876836,110070.0,110060.0,1.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1761781438619,0.1784913,110070.0,110060.0,1.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1761781438820,0.0876436,110070.0,110060.0,1.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1761781439024,0.0404036,110070.0,110060.0,1.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1761781439226,0.1312513,110070.0,110060.0,1.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1761781439427,0.1312513,110070.0,110060.0,1.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1761781439630,0.1312513,110070.0,110060.0,1.01200056]
["bitfinex-derivatives","BTCF0:USTF0",1761781439823,0.1412513,110070.0,110060.0,0.81729343]
["bitfinex-derivatives","BTCF0:USTF0",1761781440332,0.1312513,110070.0,110060.0,1.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1761781440721,0.1784913,110070.0,110060.0,1.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1761781441426,0.7312513,110070.0,110060.0,1.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1761781441722,0.001,110070.0,110060.0,1.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1761781441926,0.001,110070.0,110060.0,0.90814943]
["bitfinex-derivatives","BTCF0:USTF0",1761781442126,0.0908396,110080.0,110060.0,0.90814943]
["bitfinex-derivatives","BTCF0:USTF0",1761781442127,0.0908396,110080.0,110070.0,0.1425377]
["bitfinex-derivatives","BTCF0:USTF0",1761781442427,0.1432363,110090.0,110080.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1761781442632,0.1904363,110090.0,110080.0,0.63442712]
["bitfinex-derivatives","BTCF0:USTF0",1761781442818,0.1904363,110090.0,110080.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1761781443018,0.2004363,110090.0,110080.0,0.63442712]
["bitfinex-derivatives","BTCF0:USTF0",1761781443213,0.1532363,110090.0,110080.0,0.43971999]
["bitfinex-derivatives","BTCF0:USTF0",1761781443414,0.1432363,110090.0,110080.0,0.43971999]
["bitfinex-derivatives","BTCF0:USTF0",1761781443621,0.1432363,110090.0,110080.0,0.44221324]
["bitfinex-derivatives","BTCF0:USTF0",1761781443831,0.1532363,110090.0,110080.0,0.44221324]
["bitfinex-derivatives","BTCF0:USTF0",1761781444024,0.1572363,110090.0,110080.0,0.64692036]
["bitfinex-derivatives","BTCF0:USTF0",1761781444615,0.2043963,110090.0,110080.0,0.64692036]
["bitfinex-derivatives","BTCF0:USTF0",1761781444832,0.2043963,110090.0,110080.0,0.44221324]
["bitfinex-derivatives","BTCF0:USTF0",1761781445729,0.2043963,110090.0,110080.0,0.64692036]
["bitfinex-derivatives","BTCF0:USTF0",1761781446831,0.2043563,110090.0,110080.0,0.64692036]
["bitfinex-derivatives","BTCF0:USTF0",1761781448731,0.0948312,110090.0,110080.0,0.64692036]
["bitfinex-derivatives","BTCF0:USTF0",1761781449123,0.0948312,110090.0,110080.0,0.73775986]
["bitfinex-derivatives","BTCF0:USTF0",1761781449318,0.004,110090.0,110080.0,0.94246698]
["bitfinex-derivatives","BTCF0:USTF0",1761781449522,0.004,110090.0,110080.0,0.73775986]
["bitfinex-derivatives","BTCF0:USTF0",1761781449932,0.0948312,110090.0,110080.0,0.73775986]
["bitfinex-derivatives","BTCF0:USTF0",1761781450334,0.0948312,110090.0,110080.0,0.94246698]
["bitfinex-derivatives","BTCF0:USTF0",1761781451032,0.004,110090.0,110080.0,0.94246698]
["bitfinex-derivatives","BTCF0:USTF0",1761781451637,0.0948312,110090.0,110080.0,0.94246698]
["bitfinex-derivatives","BTCF0:USTF0",1761781451819,0.0948312,110090.0,110080.0,0.85162748]
["bitfinex-derivatives","BTCF0:USTF0",1761781452021,0.0908312,110090.0,110080.0,0.64692036]
["bitfinex-derivatives","BTCF0:USTF0",1761781452226,0.1638512,110090.0,110080.0,0.64692036]
["bitfinex-derivatives","BTCF0:USTF0",1761781452734,0.1638512,110090.0,110080.0,0.69396036]
["bitfinex-derivatives","BTCF0:USTF0",1761781453427,0.1226512,110090.0,110080.0,0.69396036]
["bitfinex-derivatives","BTCF0:USTF0",1761781453637,0.1634412,110090.0,110080.0,0.69396036]
["bitfinex-derivatives","BTCF0:USTF0",1761781454240,0.0928312,110090.0,110080.0,0.69396036]
["bitfinex-derivatives","BTCF0:USTF0",1761781454639,0.22351402,110090.0,110080.0,0.69396036]
["bitfinex-derivatives","BTCF0:USTF0",1761781455344,0.22351402,110090.0,110080.0,0.48925324]
["bitfinex-derivatives","BTCF0:USTF0",1761781455529,0.1756112,110090.0,110080.0,0.48925324]
["bitfinex-derivatives","BTCF0:USTF0",1761781455730,0.2056112,110090.0,110080.0,0.38523325]
["bitfinex-derivatives","BTCF0:USTF0",1761781456329,0.26946396,110090.0,110080.0,0.38523325]
["bitfinex-derivatives","BTCF0:USTF0",1761781458044,0.26946396,110090.0,110080.0,0.42694325]
["bitfinex-derivatives","BTCF0:USTF0",1761781458843,0.1987793,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781459034,0.2984993,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781459340,0.2957793,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781460240,0.2957793,110080.0,110070.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1761781461244,0.2977793,110080.0,110070.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1761781463245,0.2957793,110080.0,110070.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1761781463633,0.2957793,110080.0,110070.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1761781464041,0.6565793,110080.0,110070.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1761781464251,0.8957793,110080.0,110070.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1761781465345,0.1987875,110070.0,110060.0,0.46763018]
["bitfinex-derivatives","BTCF0:USTF0",1761781465537,0.2087875,110070.0,110060.0,0.46763018]
["bitfinex-derivatives","BTCF0:USTF0",1761781466648,0.2087875,110070.0,110060.0,0.46863018]
["bitfinex-derivatives","BTCF0:USTF0",1761781467034,0.2087875,110070.0,110060.0,0.46763018]
["bitfinex-derivatives","BTCF0:USTF0",1761781470353,0.2557075,110070.0,110060.0,0.45763019]
["bitfinex-derivatives","BTCF0:USTF0",1761781470950,0.2557075,110070.0,110060.0,0.46763018]
["bitfinex-derivatives","BTCF0:USTF0",1761781472249,0.2087875,110070.0,110060.0,0.46763018]
["bitfinex-derivatives","BTCF0:USTF0",1761781472545,0.2556675,110070.0,110060.0,0.46763018]
["bitfinex-derivatives","BTCF0:USTF0",1761781473252,0.1836275,110070.0,110060.0,0.81597917]
["bitfinex-derivatives","BTCF0:USTF0",1761781473640,0.1328375,110070.0,110060.0,0.81597917]
["bitfinex-derivatives","BTCF0:USTF0",1761781473942,0.0908475,110070.0,110060.0,0.81597917]
["bitfinex-derivatives","BTCF0:USTF0",1761781474140,0.0908475,110070.0,110060.0,0.86281917]
["bitfinex-derivatives","BTCF0:USTF0",1761781474448,0.0908475,110070.0,110060.0,0.978079]
["bitfinex-derivatives","BTCF0:USTF0",1761781475642,0.0908475,110070.0,110060.0,0.8872232]
["bitfinex-derivatives","BTCF0:USTF0",1761781475848,0.0908475,110070.0,110060.0,0.8882232]
["bitfinex-derivatives","BTCF0:USTF0",1761781476151,0.0908475,110070.0,110060.0,0.86381917]
["bitfinex-derivatives","BTCF0:USTF0",1761781476647,0.0908475,110070.0,110060.0,0.8882232]
["bitfinex-derivatives","BTCF0:USTF0",1761781477352,0.1715275,110070.0,110060.0,0.54577421]
["bitfinex-derivatives","BTCF0:USTF0",1761781477555,0.1715275,110070.0,110060.0,0.52137018]
["bitfinex-derivatives","BTCF0:USTF0",1761781478252,0.2060275,110070.0,110060.0,0.50547019]
["bitfinex-derivatives","BTCF0:USTF0",1761781478448,0.1960275,110070.0,110060.0,0.45863019]
["bitfinex-derivatives","BTCF0:USTF0",1761781478651,0.2428275,110070.0,110060.0,0.45863019]
["bitfinex-derivatives","BTCF0:USTF0",1761781478853,0.2528275,110070.0,110060.0,0.45863019]
["bitfinex-derivatives","BTCF0:USTF0",1761781479264,0.2528275,110070.0,110060.0,0.46863018]
["bitfinex-derivatives","BTCF0:USTF0",1761781479957,0.2528275,110070.0,110060.0,0.46763018]
["bitfinex-derivatives","BTCF0:USTF0",1761781480754,0.2528275,110070.0,110060.0,0.45763019]
["bitfinex-derivatives","BTCF0:USTF0",1761781480956,0.2528275,110070.0,110060.0,0.46763018]
["bitfinex-derivatives","BTCF0:USTF0",1761781481856,0.2528275,110070.0,110060.0,0.45763019]
["bitfinex-derivatives","BTCF0:USTF0",1761781485263,0.1960358,110060.0,110050.0,0.43848403]
["bitfinex-derivatives","BTCF0:USTF0",1761781485466,0.2260358,110060.0,110050.0,0.43848403]
["bitfinex-derivatives","BTCF0:USTF0",1761781486858,0.2260358,110060.0,110050.0,0.43948403]
["bitfinex-derivatives","BTCF0:USTF0",1761781487650,0.2260358,110060.0,110050.0,0.78193302]
["bitfinex-derivatives","BTCF0:USTF0",1761781487965,0.2427958,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781489661,0.2527958,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781491247,0.2527558,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781492663,0.2060358,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781492861,0.2427558,110060.0,110050.0,0.80297416]
["bitfinex-derivatives","BTCF0:USTF0",1761781493263,0.2427558,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781493456,0.2527558,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781493766,0.2527558,110060.0,110050.0,0.80297416]
["bitfinex-derivatives","BTCF0:USTF0",1761781494764,0.2060358,110060.0,110050.0,0.80297416]
["bitfinex-derivatives","BTCF0:USTF0",1761781495968,0.2060358,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781496171,0.1960358,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781496874,0.1960358,110060.0,110050.0,0.5094783]
["bitfinex-derivatives","BTCF0:USTF0",1761781497469,0.1960358,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781498168,0.1960358,110060.0,110050.0,0.80397416]
["bitfinex-derivatives","BTCF0:USTF0",1761781498571,0.2060358,110060.0,110050.0,0.80397416]
["bitfinex-derivatives","BTCF0:USTF0",1761781499263,0.2060358,110060.0,110050.0,0.46152517]
["bitfinex-derivatives","BTCF0:USTF0",1761781499464,0.2060358,110060.0,110050.0,0.62504985]
["bitfinex-derivatives","BTCF0:USTF0",1761781500769,0.2060358,110060.0,110050.0,0.62404985]
["bitfinex-derivatives","BTCF0:USTF0",1761781502968,0.2060358,110060.0,110050.0,0.46052517]
["bitfinex-derivatives","BTCF0:USTF0",1761781503361,0.1008558,110060.0,110050.0,0.62404985]
["bitfinex-derivatives","BTCF0:USTF0",1761781503569,0.0908558,110060.0,110050.0,0.67300298]
["bitfinex-derivatives","BTCF0:USTF0",1761781503981,0.0908558,110060.0,110050.0,0.76386708]
["bitfinex-derivatives","BTCF0:USTF0",1761781505164,0.0908558,110060.0,110050.0,0.64036756]
["bitfinex-derivatives","BTCF0:USTF0",1761781505465,0.1691358,110060.0,110050.0,0.67305547]
["bitfinex-derivatives","BTCF0:USTF0",1761781505664,0.1691358,110060.0,110050.0,0.67295547]
["bitfinex-derivatives","BTCF0:USTF0",1761781506170,0.1691358,110060.0,110050.0,0.73113166]
["bitfinex-derivatives","BTCF0:USTF0",1761781506576,0.1691358,110060.0,110050.0,0.64026756]
["bitfinex-derivatives","BTCF0:USTF0",1761781506774,0.0908558,110060.0,110050.0,0.73113166]
["bitfinex-derivatives","BTCF0:USTF0",1761781507261,0.1350735,110070.0,110060.0,0.04339999]
["bitfinex-derivatives","BTCF0:USTF0",1761781507462,0.1746635,110070.0,110060.0,0.69603554]
["bitfinex-derivatives","BTCF0:USTF0",1761781507878,0.1992335,110070.0,110060.0,0.69603554]
["bitfinex-derivatives","BTCF0:USTF0",1761781508274,0.1992335,110070.0,110060.0,0.47346035]
["bitfinex-derivatives","BTCF0:USTF0",1761781508474,0.2002335,110070.0,110060.0,0.47346035]
["bitfinex-derivatives","BTCF0:USTF0",1761781508771,0.2002335,110070.0,110060.0,0.63698503]
["bitfinex-derivatives","BTCF0:USTF0",1761781509378,0.2102335,110070.0,110060.0,0.63698503]
["bitfinex-derivatives","BTCF0:USTF0",1761781509779,0.2102335,110070.0,110060.0,0.47346035]
["bitfinex-derivatives","BTCF0:USTF0",1761781509982,0.2102335,110070.0,110060.0,0.63698503]
["bitfinex-derivatives","BTCF0:USTF0",1761781510172,0.2092335,110070.0,110060.0,0.63798503]
["bitfinex-derivatives","BTCF0:USTF0",1761781514377,0.58275818,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781514778,1.42627818,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781514986,0.0976,110060.0,110050.0,0.4062101]
["bitfinex-derivatives","BTCF0:USTF0",1761781515171,0.51768468,110060.0,110050.0,0.4062101]
["bitfinex-derivatives","BTCF0:USTF0",1761781515371,0.51773476,110060.0,110050.0,0.4062101]
["bitfinex-derivatives","BTCF0:USTF0",1761781515876,0.60859056,110060.0,110050.0,0.4192801]
["bitfinex-derivatives","BTCF0:USTF0",1761781516071,0.90859056,110060.0,110050.0,0.59592486]
["bitfinex-derivatives","BTCF0:USTF0",1761781516287,0.54859056,110060.0,110050.0,0.59592486]
["bitfinex-derivatives","BTCF0:USTF0",1761781516481,0.0908558,110060.0,110050.0,0.81912962]
["bitfinex-derivatives","BTCF0:USTF0",1761781516680,0.0908558,110060.0,110050.0,0.90999372]
["bitfinex-derivatives","BTCF0:USTF0",1761781516977,0.0908558,110060.0,110050.0,0.92634389]
["bitfinex-derivatives","BTCF0:USTF0",1761781518686,0.0908558,110060.0,110050.0,0.92906389]
["bitfinex-derivatives","BTCF0:USTF0",1761781519288,0.0908393,110080.0,110070.0,0.03613999]
["bitfinex-derivatives","BTCF0:USTF0",1761781519486,0.0908393,110080.0,110070.0,1.16413258]
["bitfinex-derivatives","BTCF0:USTF0",1761781519785,0.0908393,110080.0,110070.0,1.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1761781520286,0.1884393,110080.0,110070.0,0.83698306]
["bitfinex-derivatives","BTCF0:USTF0",1761781520469,0.1884393,110080.0,110070.0,1.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1761781521083,0.1984393,110080.0,110070.0,1.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1761781521290,0.1984393,110080.0,110070.0,0.83698306]
["bitfinex-derivatives","BTCF0:USTF0",1761781521479,0.1984393,110080.0,110070.0,1.00055782]
["bitfinex-derivatives","BTCF0:USTF0",1761781522586,0.1984393,110080.0,110070.0,0.99055783]
["bitfinex-derivatives","BTCF0:USTF0",1761781522884,0.36201406,110080.0,110070.0,0.83698306]
["bitfinex-derivatives","BTCF0:USTF0",1761781523086,0.36201406,110080.0,110070.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1761781523985,0.36201406,110080.0,110070.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1761781524185,0.36201406,110080.0,110070.0,0.90429999]
["bitfinex-derivatives","BTCF0:USTF0",1761781524387,1.54606358,110080.0,110060.0,0.03268307]
["bitfinex-derivatives","BTCF0:USTF0",1761781524588,0.0976,110060.0,110050.0,0.04549282]
["bitfinex-derivatives","BTCF0:USTF0",1761781524891,0.0976,110060.0,110050.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1761781524892,0.65197476,110060.0,110050.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1761781525879,0.65197476,110060.0,110050.0,0.21906757]
["bitfinex-derivatives","BTCF0:USTF0",1761781526078,0.65197476,110060.0,110050.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1761781528884,0.87197476,110060.0,110050.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1761781529493,0.68197476,110060.0,110050.0,0.21906757]
["bitfinex-derivatives","BTCF0:USTF0",1761781529990,0.5184,110060.0,110050.0,0.21906757]
["bitfinex-derivatives","BTCF0:USTF0",1761781530191,0.68197476,110060.0,110050.0,0.21906757]
["bitfinex-derivatives","BTCF0:USTF0",1761781530599,0.5184,110060.0,110050.0,0.21906757]
["bitfinex-derivatives","BTCF0:USTF0",1761781533294,0.5184,110060.0,110050.0,0.25990537]
["bitfinex-derivatives","BTCF0:USTF0",1761781535692,0.5184,110060.0,110050.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1761781536783,0.1576,110060.0,110050.0,0.05549281]
["bitfinex-derivatives","BTCF0:USTF0",1761781538005,0.0976,110060.0,110050.0,0.71156947]
["bitfinex-derivatives","BTCF0:USTF0",1761781538184,0.0976,110060.0,110050.0,0.72791101]
["bitfinex-derivatives","BTCF0:USTF0",1761781538600,0.0976,110060.0,110050.0,0.76058215]
["bitfinex-derivatives","BTCF0:USTF0",1761781538901,0.0976,110060.0,110050.0,0.72791101]
["bitfinex-derivatives","BTCF0:USTF0",1761781539089,0.02363,110060.0,110050.0,0.72791101]
["bitfinex-derivatives","BTCF0:USTF0",1761781539288,0.46243,110070.0,110050.0,0.81877511]
["bitfinex-derivatives","BTCF0:USTF0",1761781539489,0.46243,110070.0,110060.0,0.28364263]
["bitfinex-derivatives","BTCF0:USTF0",1761781539697,0.46243,110070.0,110060.0,0.37449843]
["bitfinex-derivatives","BTCF0:USTF0",1761781540395,0.46243,110070.0,110060.0,0.28364263]
["bitfinex-derivatives","BTCF0:USTF0",1761781540900,0.10163,110070.0,110060.0,0.28364263]
["bitfinex-derivatives","BTCF0:USTF0",1761781541400,0.10163,110070.0,110060.0,0.28464263]
["bitfinex-derivatives","BTCF0:USTF0",1761781541698,0.10163,110070.0,110060.0,0.73629853]
["bitfinex-derivatives","BTCF0:USTF0",1761781542295,0.10345,110070.0,110060.0,0.73629183]
["bitfinex-derivatives","BTCF0:USTF0",1761781542497,0.10345,110070.0,110060.0,0.28464263]
["bitfinex-derivatives","BTCF0:USTF0",1761781542684,0.46425,110070.0,110060.0,0.28464263]
["bitfinex-derivatives","BTCF0:USTF0",1761781543001,0.10345,110070.0,110060.0,0.28464263]
["bitfinex-derivatives","BTCF0:USTF0",1761781543304,0.10345,110070.0,110060.0,0.37549853]
["bitfinex-derivatives","BTCF0:USTF0",1761781544400,0.46425,110070.0,110060.0,0.17108597]
["bitfinex-derivatives","BTCF0:USTF0",1761781544589,0.46425,110070.0,110060.0,0.08023007]
["bitfinex-derivatives","BTCF0:USTF0",1761781544791,0.48425,110070.0,110060.0,0.08023007]
["bitfinex-derivatives","BTCF0:USTF0",1761781544998,0.10345,110060.0,110050.0,0.09203982]
["bitfinex-derivatives","BTCF0:USTF0",1761781545199,0.46325,110060.0,110050.0,0.09203982]
["bitfinex-derivatives","BTCF0:USTF0",1761781545393,0.10245,110060.0,110050.0,0.09203982]
["bitfinex-derivatives","BTCF0:USTF0",1761781545592,0.11245,110060.0,110050.0,0.09203982]
["bitfinex-derivatives","BTCF0:USTF0",1761781545791,0.10245,110060.0,110050.0,0.05936975]
["bitfinex-derivatives","BTCF0:USTF0",1761781545992,0.12245,110060.0,110050.0,0.05936975]
["bitfinex-derivatives","BTCF0:USTF0",1761781546786,0.12245,110060.0,110050.0,0.06936974]
["bitfinex-derivatives","BTCF0:USTF0",1761781547706,0.48325,110060.0,110050.0,0.06936974]
["bitfinex-derivatives","BTCF0:USTF0",1761781548704,0.12245,110060.0,110050.0,0.7254464]
["bitfinex-derivatives","BTCF0:USTF0",1761781548899,0.10245,110060.0,110050.0,0.77447101]
["bitfinex-derivatives","BTCF0:USTF0",1761781549503,0.10245,110060.0,110050.0,0.68360691]
["bitfinex-derivatives","BTCF0:USTF0",1761781549692,0.11245,110060.0,110050.0,0.68360691]
["bitfinex-derivatives","BTCF0:USTF0",1761781549900,0.10245,110060.0,110050.0,0.68360691]
["bitfinex-derivatives","BTCF0:USTF0",1761781550295,0.10245,110060.0,110050.0,0.77447101]
["bitfinex-derivatives","BTCF0:USTF0",1761781550505,0.06127,110060.0,110050.0,0.77447101]
["bitfinex-derivatives","BTCF0:USTF0",1761781550705,0.02545,110060.0,110050.0,0.77447101]
["bitfinex-derivatives","BTCF0:USTF0",1761781551603,0.06227,110060.0,110050.0,0.77447101]
["bitfinex-derivatives","BTCF0:USTF0",1761781552511,0.10345,110070.0,110050.0,0.77718331]
["bitfinex-derivatives","BTCF0:USTF0",1761781552711,0.10345,110070.0,110060.0,0.20441256]
["bitfinex-derivatives","BTCF0:USTF0",1761781553301,0.12412684,110070.0,110060.0,0.20441256]
["bitfinex-derivatives","BTCF0:USTF0",1761781553912,0.13412684,110070.0,110060.0,0.20441256]
["bitfinex-derivatives","BTCF0:USTF0",1761781554499,0.13612684,110070.0,110060.0,0.20441256]
["bitfinex-derivatives","BTCF0:USTF0",1761781555015,0.13512684,110070.0,110060.0,0.20441256]
["bitfinex-derivatives","BTCF0:USTF0",1761781555400,0.13512684,110070.0,110060.0,0.3270026]
["bitfinex-derivatives","BTCF0:USTF0",1761781555593,0.49592684,110070.0,110060.0,0.3270026]
["bitfinex-derivatives","BTCF0:USTF0",1761781555800,0.13512684,110070.0,110060.0,0.3270026]
["bitfinex-derivatives","BTCF0:USTF0",1761781556398,0.02545,110060.0,110050.0,0.57005075]
["bitfinex-derivatives","BTCF0:USTF0",1761781556600,0.10345,110060.0,110050.0,0.89705335]
["bitfinex-derivatives","BTCF0:USTF0",1761781557206,0.10345,110060.0,110050.0,0.80619695]
["bitfinex-derivatives","BTCF0:USTF0",1761781557411,0.10345,110060.0,110050.0,0.89706115]
["bitfinex-derivatives","BTCF0:USTF0",1761781557611,0.10345,110060.0,110050.0,0.89806115]
["bitfinex-derivatives","BTCF0:USTF0",1761781560612,0.5532693,110080.0,110060.0,0.0908559]
["bitfinex-derivatives","BTCF0:USTF0",1761781560816,0.57403488,110080.0,110070.0,0.38356259]
["bitfinex-derivatives","BTCF0:USTF0",1761781561108,0.57403488,110080.0,110070.0,0.47441019]
["bitfinex-derivatives","BTCF0:USTF0",1761781561309,0.11160488,110080.0,110070.0,0.47441019]
["bitfinex-derivatives","BTCF0:USTF0",1761781561511,0.41824255,110100.0,110070.0,0.47441019]
["bitfinex-derivatives","BTCF0:USTF0",1761781561512,0.48821514,110100.0,110070.0,1.00143149]
["bitfinex-derivatives","BTCF0:USTF0",1761781561700,0.48821514,110100.0,110090.0,0.42783379]
["bitfinex-derivatives","BTCF0:USTF0",1761781561903,0.10345,110100.0,110090.0,0.99865509]
["bitfinex-derivatives","BTCF0:USTF0",1761781562116,0.12741514,110110.0,110090.0,0.83514579]
["bitfinex-derivatives","BTCF0:USTF0",1761781562316,0.12741514,110110.0,110100.0,0.3270026]
["bitfinex-derivatives","BTCF0:USTF0",1761781563313,0.12741514,110110.0,110100.0,0.4178255]
["bitfinex-derivatives","BTCF0:USTF0",1761781563507,0.12741514,110110.0,110100.0,0.3270026]
["bitfinex-derivatives","BTCF0:USTF0",1761781564415,0.10375,110080.0,110070.0,0.4516459]
["bitfinex-derivatives","BTCF0:USTF0",1761781564608,0.10375,110080.0,110070.0,0.65233248]
["bitfinex-derivatives","BTCF0:USTF0",1761781564814,0.10375,110080.0,110070.0,0.81583378]
["bitfinex-derivatives","BTCF0:USTF0",1761781565310,0.02149,110080.0,110070.0,0.90668148]
["bitfinex-derivatives","BTCF0:USTF0",1761781565503,0.02149,110080.0,110070.0,0.89668149]
["bitfinex-derivatives","BTCF0:USTF0",1761781565504,0.10375,110080.0,110070.0,0.89668149]
["bitfinex-derivatives","BTCF0:USTF0",1761781565711,0.10375,110080.0,110070.0,0.90668148]
["bitfinex-derivatives","BTCF0:USTF0",1761781566018,0.02149,110080.0,110070.0,0.90768148]
["bitfinex-derivatives","BTCF0:USTF0",1761781566202,0.02149,110100.0,110090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761781566403,0.49554879,110110.0,110090.0,0.47435329]
["bitfinex-derivatives","BTCF0:USTF0",1761781566616,0.50554879,110110.0,110100.0,0.3270026]
["bitfinex-derivatives","BTCF0:USTF0",1761781567320,0.02149,110100.0,110090.0,0.35157502]
["bitfinex-derivatives","BTCF0:USTF0",1761781567622,0.12878879,110110.0,110100.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1761781567817,0.14878879,110110.0,110100.0,0.22156433]
["bitfinex-derivatives","BTCF0:USTF0",1761781568010,0.14878879,110110.0,110100.0,0.58236433]
["bitfinex-derivatives","BTCF0:USTF0",1761781568815,0.13078879,110110.0,110100.0,0.58236433]
["bitfinex-derivatives","BTCF0:USTF0",1761781569110,0.14078879,110110.0,110100.0,0.58236433]
["bitfinex-derivatives","BTCF0:USTF0",1761781569328,0.11675,110110.0,110100.0,0.58236433]
["bitfinex-derivatives","BTCF0:USTF0",1761781569623,0.11675,110110.0,110100.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1761781569823,0.14078879,110110.0,110100.0,0.58236433]
["bitfinex-derivatives","BTCF0:USTF0",1761781570120,0.11675,110110.0,110100.0,0.58236433]
["bitfinex-derivatives","BTCF0:USTF0",1761781570521,0.13078879,110110.0,110100.0,0.67318723]
["bitfinex-derivatives","BTCF0:USTF0",1761781571223,0.10675,110110.0,110100.0,0.67318723]
["bitfinex-derivatives","BTCF0:USTF0",1761781571826,0.10675,110110.0,110100.0,0.58236433]
["bitfinex-derivatives","BTCF0:USTF0",1761781573013,0.10675,110110.0,110100.0,0.67318723]
["bitfinex-derivatives","BTCF0:USTF0",1761781573514,0.10588498,110110.0,110100.0,0.67318723]
["bitfinex-derivatives","BTCF0:USTF0",1761781573719,0.02362498,110110.0,110100.0,0.68040723]
["bitfinex-derivatives","BTCF0:USTF0",1761781574321,0.02362498,110110.0,110100.0,0.4761829]
["bitfinex-derivatives","BTCF0:USTF0",1761781574517,0.02362498,110110.0,110100.0,0.68040723]
["bitfinex-derivatives","BTCF0:USTF0",1761781575622,0.10639498,110110.0,110100.0,0.4761829]
["bitfinex-derivatives","BTCF0:USTF0",1761781575822,0.06443498,110110.0,110100.0,0.68040723]
["bitfinex-derivatives","BTCF0:USTF0",1761781576920,0.06443498,110110.0,110100.0,0.58958433]
["bitfinex-derivatives","BTCF0:USTF0",1761781577125,0.12936498,110110.0,110100.0,0.68040733]
["bitfinex-derivatives","BTCF0:USTF0",1761781577327,0.12936498,110110.0,110100.0,0.476183]
["bitfinex-derivatives","BTCF0:USTF0",1761781578229,0.12936498,110110.0,110100.0,0.81847496]
["bitfinex-derivatives","BTCF0:USTF0",1761781579026,0.10874,110110.0,110100.0,0.81847496]
["bitfinex-derivatives","BTCF0:USTF0",1761781579231,0.08577,110110.0,110100.0,0.81847496]
["bitfinex-derivatives","BTCF0:USTF0",1761781579630,0.04381,110110.0,110100.0,0.81847496]
["bitfinex-derivatives","BTCF0:USTF0",1761781579830,0.04081,110110.0,110100.0,0.81847496]
["bitfinex-derivatives","BTCF0:USTF0",1761781580230,0.10426,110120.0,110110.0,0.09083999]
["bitfinex-derivatives","BTCF0:USTF0",1761781580427,0.12426,110120.0,110110.0,0.49815999]
["bitfinex-derivatives","BTCF0:USTF0",1761781580728,0.10426,110120.0,110110.0,0.49815999]
["bitfinex-derivatives","BTCF0:USTF0",1761781581121,0.11426,110120.0,110110.0,0.49815999]
["bitfinex-derivatives","BTCF0:USTF0",1761781581813,0.01,110120.0,110110.0,0.94399665]
["bitfinex-derivatives","BTCF0:USTF0",1761781582019,0.10426,110140.0,110130.0,0.09083999]
["bitfinex-derivatives","BTCF0:USTF0",1761781582219,0.20477139,110140.0,110130.0,0.49815999]
["bitfinex-derivatives","BTCF0:USTF0",1761781582428,0.12477139,110140.0,110130.0,0.49815999]
["bitfinex-derivatives","BTCF0:USTF0",1761781582622,0.35477139,110140.0,110130.0,0.49815999]
["bitfinex-derivatives","BTCF0:USTF0",1761781583021,0.71557139,110140.0,110130.0,0.13735999]
["bitfinex-derivatives","BTCF0:USTF0",1761781583223,0.71557139,110140.0,110130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761781583634,0.71557139,110140.0,110130.0,0.04949999]
["bitfinex-derivatives","BTCF0:USTF0",1761781583819,0.71657139,110140.0,110130.0,0.04949999]
["bitfinex-derivatives","BTCF0:USTF0",1761781584127,1.01657139,110140.0,110130.0,0.09083999]
["bitfinex-derivatives","BTCF0:USTF0",1761781584345,0.31577139,110140.0,110130.0,0.10219757]
["bitfinex-derivatives","BTCF0:USTF0",1761781584527,0.69577139,110140.0,110130.0,0.10219757]
["bitfinex-derivatives","BTCF0:USTF0",1761781584733,0.36477139,110140.0,110130.0,0.46299757]
["bitfinex-derivatives","BTCF0:USTF0",1761781584933,0.36777139,110140.0,110130.0,0.46299757]
["bitfinex-derivatives","BTCF0:USTF0",1761781585131,0.34726,110140.0,110130.0,0.46299757]
["bitfinex-derivatives","BTCF0:USTF0",1761781586023,0.36775094,110140.0,110130.0,0.46299757]
["bitfinex-derivatives","BTCF0:USTF0",1761781587325,0.36775094,110140.0,110130.0,0.62628424]
["bitfinex-derivatives","BTCF0:USTF0",1761781587920,0.36775094,110140.0,110110.0,0.1035399]
["bitfinex-derivatives","BTCF0:USTF0",1761781587921,0.10574,110120.0,110110.0,0.60492667]
["bitfinex-derivatives","BTCF0:USTF0",1761781588129,0.10574,110120.0,110110.0,0.68464667]
["bitfinex-derivatives","BTCF0:USTF0",1761781588330,0.10574,110120.0,110110.0,0.76735938]
["bitfinex-derivatives","BTCF0:USTF0",1761781588917,0.10574,110120.0,110110.0,0.46338947]
["bitfinex-derivatives","BTCF0:USTF0",1761781589136,0.10574,110120.0,110110.0,0.54310947]
["bitfinex-derivatives","BTCF0:USTF0",1761781589521,0.10574,110120.0,110110.0,0.53310948]
["bitfinex-derivatives","BTCF0:USTF0",1761781589722,0.10574,110120.0,110110.0,0.54310947]
["bitfinex-derivatives","BTCF0:USTF0",1761781590223,0.11574,110120.0,110110.0,0.54310947]
["bitfinex-derivatives","BTCF0:USTF0",1761781590828,0.22574,110120.0,110110.0,0.50360947]
["bitfinex-derivatives","BTCF0:USTF0",1761781591033,0.79982667,110120.0,110110.0,0.01174948]
["bitfinex-derivatives","BTCF0:USTF0",1761781591333,0.10574,110110.0,110100.0,0.49001999]
["bitfinex-derivatives","BTCF0:USTF0",1761781591516,0.10574,110110.0,110100.0,0.54294936]
["bitfinex-derivatives","BTCF0:USTF0",1761781591517,0.19574,110110.0,110100.0,0.54294936]
["bitfinex-derivatives","BTCF0:USTF0",1761781592534,0.19574,110110.0,110100.0,0.46322936]
["bitfinex-derivatives","BTCF0:USTF0",1761781592735,0.19574,110110.0,110100.0,0.54294936]
["bitfinex-derivatives","BTCF0:USTF0",1761781592935,0.19574,110110.0,110100.0,0.54394936]
["bitfinex-derivatives","BTCF0:USTF0",1761781596040,0.19574,110110.0,110100.0,0.70723603]
["bitfinex-derivatives","BTCF0:USTF0",1761781597339,0.19574,110110.0,110100.0,0.8705227]
["bitfinex-derivatives","BTCF0:USTF0",1761781597529,0.08277,110110.0,110100.0,0.70723603]
["bitfinex-derivatives","BTCF0:USTF0",1761781598535,0.11388,110110.0,110100.0,0.70723603]
["bitfinex-derivatives","BTCF0:USTF0",1761781599737,0.10388,110110.0,110100.0,0.70723603]
["bitfinex-derivatives","BTCF0:USTF0",1761781600140,0.10215,110120.0,110110.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761781600335,0.11215,110120.0,110110.0,0.58896667]
["bitfinex-derivatives","BTCF0:USTF0",1761781600639,0.38377,110130.0,110120.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1761781600838,0.10029,110120.0,110110.0,0.43567999]
["bitfinex-derivatives","BTCF0:USTF0",1761781601038,0.10029,110120.0,110110.0,0.59896666]
["bitfinex-derivatives","BTCF0:USTF0",1761781601443,0.11029,110120.0,110110.0,0.59896666]
["bitfinex-derivatives","BTCF0:USTF0",1761781602143,0.10029,110120.0,110110.0,0.59896666]
["bitfinex-derivatives","BTCF0:USTF0",1761781602944,0.11029,110120.0,110110.0,0.59896666]
["bitfinex-derivatives","BTCF0:USTF0",1761781603243,0.10029,110120.0,110110.0,0.59896666]
["bitfinex-derivatives","BTCF0:USTF0",1761781603631,0.46295,110130.0,110120.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761781603830,0.47295,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761781605041,0.47395,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761781607953,0.11315,110130.0,110120.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1761781608447,0.11315,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761781608641,0.11315,110130.0,110120.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1761781609046,0.11315,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761781610550,0.11315,110130.0,110120.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1761781610847,0.11315,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761781611439,0.10315,110130.0,110120.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1761781611644,0.19315,110130.0,110120.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1761781612150,0.19315,110130.0,110120.0,0.66868667]
["bitfinex-derivatives","BTCF0:USTF0",1761781612350,0.19315,110130.0,110120.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1761781613254,0.10029,110120.0,110110.0,0.03254902]
["bitfinex-derivatives","BTCF0:USTF0",1761781613439,0.10029,110110.0,110100.0,0.47981838]
["bitfinex-derivatives","BTCF0:USTF0",1761781613646,0.10029,110110.0,110100.0,0.55949838]
["bitfinex-derivatives","BTCF0:USTF0",1761781613850,0.10029,110110.0,110100.0,0.72278505]
["bitfinex-derivatives","BTCF0:USTF0",1761781614037,0.12089105,110110.0,110100.0,0.69023603]
["bitfinex-derivatives","BTCF0:USTF0",1761781614662,0.12089105,110110.0,110100.0,0.52694936]
["bitfinex-derivatives","BTCF0:USTF0",1761781614851,0.12089105,110110.0,110100.0,0.69123603]
["bitfinex-derivatives","BTCF0:USTF0",1761781615550,0.13089105,110110.0,110100.0,0.69123603]
["bitfinex-derivatives","BTCF0:USTF0",1761781617952,0.13089105,110110.0,110100.0,0.52794936]
["bitfinex-derivatives","BTCF0:USTF0",1761781618141,0.13089105,110110.0,110100.0,0.69123603]
["bitfinex-derivatives","BTCF0:USTF0",1761781618343,0.29417772,110110.0,110100.0,0.02258936]
["bitfinex-derivatives","BTCF0:USTF0",1761781618541,0.47417772,110110.0,110100.0,0.02258936]
["bitfinex-derivatives","BTCF0:USTF0",1761781618747,0.47417772,110110.0,110100.0,0.05502936]
["bitfinex-derivatives","BTCF0:USTF0",1761781621875,0.99169105,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781622065,1.35769772,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781622245,1.35769772,110110.0,110100.0,0.01261467]
["bitfinex-derivatives","BTCF0:USTF0",1761781623256,1.35769772,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781625254,1.35497772,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781626560,1.19169105,110110.0,110100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761781626744,1.35497772,110110.0,110100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761781626946,1.95497772,110110.0,110100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761781627859,1.95497772,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781628866,1.95497772,110110.0,110100.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761781629166,1.79169105,110110.0,110100.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761781629350,1.95497772,110110.0,110100.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761781629549,0.29089105,110110.0,110100.0,0.20690667]
["bitfinex-derivatives","BTCF0:USTF0",1761781629750,0.27029,110110.0,110100.0,0.29658666]
["bitfinex-derivatives","BTCF0:USTF0",1761781630354,0.27029,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781630355,0.79437667,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781630555,0.81494862,110110.0,110100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761781630760,0.65166195,110110.0,110100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761781632354,0.81494862,110110.0,110100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761781633253,0.05388195,110110.0,110100.0,0.73966334]
["bitfinex-derivatives","BTCF0:USTF0",1761781633454,0.08481,110110.0,110100.0,0.61673128]
["bitfinex-derivatives","BTCF0:USTF0",1761781633960,0.08481,110110.0,110100.0,0.70755428]
["bitfinex-derivatives","BTCF0:USTF0",1761781634553,0.08481,110110.0,110100.0,0.71755427]
["bitfinex-derivatives","BTCF0:USTF0",1761781635060,0.08481,110110.0,110100.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761781635061,0.09481,110110.0,110100.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761781635262,0.09481,110110.0,110100.0,0.49409999]
["bitfinex-derivatives","BTCF0:USTF0",1761781635655,0.09481,110110.0,110100.0,0.74820966]
["bitfinex-derivatives","BTCF0:USTF0",1761781635855,0.09481,110110.0,110100.0,0.73820967]
["bitfinex-derivatives","BTCF0:USTF0",1761781636157,0.08481,110110.0,110100.0,0.73820967]
["bitfinex-derivatives","BTCF0:USTF0",1761781636354,0.08481,110110.0,110100.0,0.74820966]
["bitfinex-derivatives","BTCF0:USTF0",1761781637456,0.08481,110110.0,110100.0,0.74831019]
["bitfinex-derivatives","BTCF0:USTF0",1761781638157,0.08481,110110.0,110100.0,0.91169739]
["bitfinex-derivatives","BTCF0:USTF0",1761781639353,0.08481,110110.0,110100.0,0.960722]
["bitfinex-derivatives","BTCF0:USTF0",1761781640960,0.08481,110110.0,110100.0,0.6339476]
["bitfinex-derivatives","BTCF0:USTF0",1761781641156,0.08481,110110.0,110100.0,0.91169739]
["bitfinex-derivatives","BTCF0:USTF0",1761781643254,0.08481,110110.0,110100.0,0.6339476]
["bitfinex-derivatives","BTCF0:USTF0",1761781643450,0.08481,110110.0,110100.0,0.869899]
["bitfinex-derivatives","BTCF0:USTF0",1761781643662,0.08481,110110.0,110100.0,0.7383102]
["bitfinex-derivatives","BTCF0:USTF0",1761781643861,0.08481,110110.0,110100.0,0.9016974]
["bitfinex-derivatives","BTCF0:USTF0",1761781644069,0.08481,110110.0,110100.0,0.8108744]
["bitfinex-derivatives","BTCF0:USTF0",1761781644760,0.08481,110110.0,110100.0,0.6474872]
["bitfinex-derivatives","BTCF0:USTF0",1761781645154,0.6089972,110110.0,110100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761781645371,0.68958622,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781645560,0.67958622,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781645758,0.93958622,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781646362,0.88958622,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781647264,0.93958622,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781647565,1.01922622,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781649667,1.43261342,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781649872,1.26932066,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781650068,1.66542786,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781651466,0.08481,110100.0,110090.0,0.01144453]
["bitfinex-derivatives","BTCF0:USTF0",1761781651666,0.08481,110090.0,110080.0,0.32920926]
["bitfinex-derivatives","BTCF0:USTF0",1761781651878,0.2881972,110090.0,110080.0,0.32920926]
["bitfinex-derivatives","BTCF0:USTF0",1761781653579,0.2881972,110090.0,110080.0,0.34023002]
["bitfinex-derivatives","BTCF0:USTF0",1761781654965,0.2891972,110090.0,110080.0,0.34023002]
["bitfinex-derivatives","BTCF0:USTF0",1761781656379,0.2891972,110090.0,110080.0,0.29120541]
["bitfinex-derivatives","BTCF0:USTF0",1761781656679,0.2891972,110090.0,110080.0,0.34023002]
["bitfinex-derivatives","BTCF0:USTF0",1761781657178,0.2891972,110090.0,110080.0,0.29120541]
["bitfinex-derivatives","BTCF0:USTF0",1761781659779,0.2891972,110090.0,110080.0,0.3012054]
["bitfinex-derivatives","BTCF0:USTF0",1761781661080,0.2891972,110090.0,110080.0,0.2215654]
["bitfinex-derivatives","BTCF0:USTF0",1761781666582,0.3099646,110090.0,110080.0,0.2215654]
["bitfinex-derivatives","BTCF0:USTF0",1761781672296,0.3099646,110090.0,110080.0,0.21156541]
["bitfinex-derivatives","BTCF0:USTF0",1761781672297,0.6707646,110090.0,110080.0,0.21156541]
["bitfinex-derivatives","BTCF0:USTF0",1761781672494,1.3537518,110090.0,110080.0,0.01113821]
["bitfinex-derivatives","BTCF0:USTF0",1761781675100,1.4003646,110090.0,110080.0,0.01113821]
["bitfinex-derivatives","BTCF0:USTF0",1761781675301,1.5637518,110090.0,110080.0,0.01113821]
["bitfinex-derivatives","BTCF0:USTF0",1761781675499,1.5664718,110090.0,110080.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1761781675801,0.08147,110070.0,110060.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761781676002,0.2448572,110070.0,110060.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761781676203,0.2448572,110070.0,110060.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1761781676903,0.24493035,110070.0,110060.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1761781677200,0.24493035,110070.0,110060.0,0.39557091]
["bitfinex-derivatives","BTCF0:USTF0",1761781677501,0.29493035,110070.0,110060.0,0.39557091]
["bitfinex-derivatives","BTCF0:USTF0",1761781678688,0.29493035,110070.0,110060.0,0.38433091]
["bitfinex-derivatives","BTCF0:USTF0",1761781679899,0.29493035,110070.0,110060.0,0.39557091]
["bitfinex-derivatives","BTCF0:USTF0",1761781681104,0.29493035,110070.0,110060.0,0.01229091]
["bitfinex-derivatives","BTCF0:USTF0",1761781681105,0.87533035,110070.0,110060.0,0.01229091]
["bitfinex-derivatives","BTCF0:USTF0",1761781681295,1.24871755,110070.0,110060.0,0.01229091]
["bitfinex-derivatives","BTCF0:USTF0",1761781681605,1.26957167,110070.0,110060.0,0.01229091]
["bitfinex-derivatives","BTCF0:USTF0",1761781681799,1.40871755,110070.0,110060.0,0.01229091]
["bitfinex-derivatives","BTCF0:USTF0",1761781681998,1.40871755,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781682796,1.40871755,110070.0,110060.0,0.01185533]
["bitfinex-derivatives","BTCF0:USTF0",1761781682995,1.42966318,110070.0,110060.0,0.01185533]
["bitfinex-derivatives","BTCF0:USTF0",1761781683195,1.43238318,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781683393,0.08147,110050.0,110040.0,0.09083742]
["bitfinex-derivatives","BTCF0:USTF0",1761781683693,0.6048572,110050.0,110040.0,0.09083742]
["bitfinex-derivatives","BTCF0:USTF0",1761781684096,0.5744572,110050.0,110040.0,0.12331741]
["bitfinex-derivatives","BTCF0:USTF0",1761781684990,0.5744572,110050.0,110040.0,0.02123741]
["bitfinex-derivatives","BTCF0:USTF0",1761781685192,0.9352572,110050.0,110040.0,0.01123742]
["bitfinex-derivatives","BTCF0:USTF0",1761781685404,0.07297,110040.0,110030.0,0.05334461]
["bitfinex-derivatives","BTCF0:USTF0",1761781685606,0.25643749,110040.0,110030.0,0.05334461]
["bitfinex-derivatives","BTCF0:USTF0",1761781686606,0.25343749,110040.0,110030.0,0.05334461]
["bitfinex-derivatives","BTCF0:USTF0",1761781686808,0.25343749,110040.0,110030.0,0.06470615]
["bitfinex-derivatives","BTCF0:USTF0",1761781687103,0.25343749,110040.0,110030.0,0.01968154]
["bitfinex-derivatives","BTCF0:USTF0",1761781688104,0.25343749,110040.0,110030.0,0.01568154]
["bitfinex-derivatives","BTCF0:USTF0",1761781688404,0.25543749,110040.0,110030.0,0.17906874]
["bitfinex-derivatives","BTCF0:USTF0",1761781688612,0.07205029,110040.0,110030.0,0.23809334]
["bitfinex-derivatives","BTCF0:USTF0",1761781688911,0.07205029,110040.0,110030.0,0.59889334]
["bitfinex-derivatives","BTCF0:USTF0",1761781689692,0.23543749,110040.0,110030.0,0.67005984]
["bitfinex-derivatives","BTCF0:USTF0",1761781689892,0.23543749,110040.0,110030.0,0.30925984]
["bitfinex-derivatives","BTCF0:USTF0",1761781690098,0.26543749,110040.0,110030.0,0.02568153]
["bitfinex-derivatives","BTCF0:USTF0",1761781690402,0.42882469,110040.0,110030.0,0.01568154]
["bitfinex-derivatives","BTCF0:USTF0",1761781690805,0.42882469,110040.0,110030.0,0.01136154]
["bitfinex-derivatives","BTCF0:USTF0",1761781691006,0.42882469,110040.0,110030.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1761781691007,0.78962469,110040.0,110030.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1761781693607,0.78962469,110040.0,110030.0,0.0165386]
["bitfinex-derivatives","BTCF0:USTF0",1761781694005,0.78962469,110040.0,110030.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1761781694208,0.78962469,110040.0,110030.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1761781694507,0.26543749,110040.0,110030.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1761781695010,0.23543749,110040.0,110030.0,0.54014719]
["bitfinex-derivatives","BTCF0:USTF0",1761781695403,0.23543749,110040.0,110030.0,0.5301472]
["bitfinex-derivatives","BTCF0:USTF0",1761781695604,0.23543749,110040.0,110030.0,0.54014719]
["bitfinex-derivatives","BTCF0:USTF0",1761781695905,0.23543749,110040.0,110030.0,0.43670108]
["bitfinex-derivatives","BTCF0:USTF0",1761781696100,0.23543749,110040.0,110030.0,0.42670109]
["bitfinex-derivatives","BTCF0:USTF0",1761781696301,0.23543749,110040.0,110030.0,0.43670108]
["bitfinex-derivatives","BTCF0:USTF0",1761781696708,0.23543749,110040.0,110030.0,0.42670109]
["bitfinex-derivatives","BTCF0:USTF0",1761781697010,0.23543749,110040.0,110030.0,0.43670108]
["bitfinex-derivatives","BTCF0:USTF0",1761781697613,0.23543749,110040.0,110030.0,0.42670109]
["bitfinex-derivatives","BTCF0:USTF0",1761781697804,0.23543749,110040.0,110030.0,0.43670108]
["bitfinex-derivatives","BTCF0:USTF0",1761781698312,0.23543749,110040.0,110030.0,0.60008828]
["bitfinex-derivatives","BTCF0:USTF0",1761781698810,0.07205029,110040.0,110030.0,0.60008828]
["bitfinex-derivatives","BTCF0:USTF0",1761781699308,0.07205029,110040.0,110030.0,0.60027703]
["bitfinex-derivatives","BTCF0:USTF0",1761781704712,0.07205029,110040.0,110030.0,0.43670108]
["bitfinex-derivatives","BTCF0:USTF0",1761781705116,0.07205029,110040.0,110030.0,0.60027703]
["bitfinex-derivatives","BTCF0:USTF0",1761781707211,0.07205029,110040.0,110030.0,0.43670108]
["bitfinex-derivatives","BTCF0:USTF0",1761781707510,0.07205029,110040.0,110030.0,0.60027703]
["bitfinex-derivatives","BTCF0:USTF0",1761781708219,0.07205029,110040.0,110030.0,0.55125242]
["bitfinex-derivatives","BTCF0:USTF0",1761781715828,0.07205029,110040.0,110030.0,0.46719647]
["bitfinex-derivatives","BTCF0:USTF0",1761781717914,0.07205029,110040.0,110030.0,0.63077242]
["bitfinex-derivatives","BTCF0:USTF0",1761781719630,0.07205029,110040.0,110030.0,0.55125242]
["bitfinex-derivatives","BTCF0:USTF0",1761781719829,0.07205029,110040.0,110030.0,0.63077242]
["bitfinex-derivatives","BTCF0:USTF0",1761781723137,0.09312204,110040.0,110030.0,0.63077242]
["bitfinex-derivatives","BTCF0:USTF0",1761781728432,0.00208029,110040.0,110030.0,0.99157242]
["bitfinex-derivatives","BTCF0:USTF0",1761781729439,0.00208029,110040.0,110030.0,1.08245312]
["bitfinex-derivatives","BTCF0:USTF0",1761781729936,0.00208029,110040.0,110030.0,1.08517312]
["bitfinex-derivatives","BTCF0:USTF0",1761781730321,0.00208029,110040.0,110030.0,1.08245312]
["bitfinex-derivatives","BTCF0:USTF0",1761781730527,0.00208029,110040.0,110030.0,1.08517312]
["bitfinex-derivatives","BTCF0:USTF0",1761781730723,0.00208029,110040.0,110030.0,1.08245312]
["bitfinex-derivatives","BTCF0:USTF0",1761781732123,0.02925029,110040.0,110030.0,1.08245312]
["bitfinex-derivatives","BTCF0:USTF0",1761781732327,0.06846029,110040.0,110030.0,1.08245312]
["bitfinex-derivatives","BTCF0:USTF0",1761781734055,0.06846029,110040.0,110030.0,0.46123647]
["bitfinex-derivatives","BTCF0:USTF0",1761781734339,0.64388059,110040.0,110030.0,0.02091647]
["bitfinex-derivatives","BTCF0:USTF0",1761781734538,1.08745654,110040.0,110030.0,0.01091648]
["bitfinex-derivatives","BTCF0:USTF0",1761781734742,0.06638,110020.0,110010.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1761781734929,0.22995595,110020.0,110010.0,0.06980704]
["bitfinex-derivatives","BTCF0:USTF0",1761781735130,0.22995595,110020.0,110010.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1761781735338,0.22995595,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781735339,0.25995595,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781737334,0.62075595,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781737733,0.75082684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781738153,0.83030684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781738340,0.80030684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781738539,1.04030684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781740450,0.87673089,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781740948,1.04030684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781742749,1.64030684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781746854,1.56082684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781747043,1.64026684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781749542,1.47669089,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781749754,1.64026684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781749957,1.51026684,110020.0,110010.0,0.020728]
["bitfinex-derivatives","BTCF0:USTF0",1761781751250,0.06191,110000.0,109990.0,0.41860377]
["bitfinex-derivatives","BTCF0:USTF0",1761781751458,0.06191,109990.0,109980.0,0.05780377]
["bitfinex-derivatives","BTCF0:USTF0",1761781751756,0.31548595,109990.0,109980.0,0.01969215]
["bitfinex-derivatives","BTCF0:USTF0",1761781752145,0.93628595,109990.0,109980.0,0.01096742]
["bitfinex-derivatives","BTCF0:USTF0",1761781752344,0.06191,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781752546,0.26548595,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781753145,0.10191,109980.0,109970.0,0.36952473]
["bitfinex-derivatives","BTCF0:USTF0",1761781753452,0.06191,109980.0,109970.0,0.54370284]
["bitfinex-derivatives","BTCF0:USTF0",1761781754159,0.06191,109980.0,109970.0,0.38012689]
["bitfinex-derivatives","BTCF0:USTF0",1761781754344,0.23548595,109980.0,109970.0,0.45956689]
["bitfinex-derivatives","BTCF0:USTF0",1761781754545,0.07191,109980.0,109970.0,0.45956689]
["bitfinex-derivatives","BTCF0:USTF0",1761781755159,0.07191,109980.0,109970.0,0.46056689]
["bitfinex-derivatives","BTCF0:USTF0",1761781756042,0.06191,109980.0,109970.0,0.46056689]
["bitfinex-derivatives","BTCF0:USTF0",1761781757659,0.06191,109980.0,109970.0,0.46356689]
["bitfinex-derivatives","BTCF0:USTF0",1761781758257,0.06191,109980.0,109970.0,0.46056689]
["bitfinex-derivatives","BTCF0:USTF0",1761781758650,0.06491,109980.0,109970.0,0.46056689]
["bitfinex-derivatives","BTCF0:USTF0",1761781761447,0.22868416,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781762862,0.06491,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781764562,0.23868416,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781765572,0.22868416,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781765755,0.41245832,109980.0,109970.0,0.46056689]
["bitfinex-derivatives","BTCF0:USTF0",1761781766058,0.24868416,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781767166,0.24868416,109980.0,109970.0,0.61561632]
["bitfinex-derivatives","BTCF0:USTF0",1761781767365,0.06491,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781768268,0.22868416,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781768763,0.06491,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781769152,0.22868416,109980.0,109970.0,0.62434105]
["bitfinex-derivatives","BTCF0:USTF0",1761781771355,0.22868416,109980.0,109970.0,0.54490105]
["bitfinex-derivatives","BTCF0:USTF0",1761781771555,0.22868416,109980.0,109970.0,0.62430105]
["bitfinex-derivatives","BTCF0:USTF0",1761781779072,0.22868416,109980.0,109970.0,0.68969856]
["bitfinex-derivatives","BTCF0:USTF0",1761781779369,0.22868416,109980.0,109970.0,0.62430105]
["bitfinex-derivatives","BTCF0:USTF0",1761781779767,0.25057111,109980.0,109970.0,0.62430105]
["bitfinex-derivatives","BTCF0:USTF0",1761781780871,0.02488695,109980.0,109970.0,0.78807521]
["bitfinex-derivatives","BTCF0:USTF0",1761781781067,0.003,109980.0,109970.0,0.88172551]
["bitfinex-derivatives","BTCF0:USTF0",1761781783277,0.0001102,109990.0,109980.0,0.0909221]
["bitfinex-derivatives","BTCF0:USTF0",1761781783478,0.0001102,109990.0,109980.0,0.77927042]
["bitfinex-derivatives","BTCF0:USTF0",1761781783769,0.02198616,109990.0,109980.0,0.78199042]
["bitfinex-derivatives","BTCF0:USTF0",1761781783974,0.02198616,109990.0,109980.0,0.94576458]
["bitfinex-derivatives","BTCF0:USTF0",1761781784162,0.02198616,109990.0,109980.0,0.78199042]
["bitfinex-derivatives","BTCF0:USTF0",1761781784358,0.02198616,109990.0,109980.0,0.94576458]
["bitfinex-derivatives","BTCF0:USTF0",1761781784563,0.02198616,109990.0,109980.0,0.78199042]
["bitfinex-derivatives","BTCF0:USTF0",1761781784768,0.0001102,109990.0,109980.0,0.78199042]
["bitfinex-derivatives","BTCF0:USTF0",1761781785476,0.0041102,109990.0,109980.0,0.78199042]
["bitfinex-derivatives","BTCF0:USTF0",1761781785770,0.03694657,110010.0,109990.0,0.0909059]
["bitfinex-derivatives","BTCF0:USTF0",1761781785973,0.07953516,110010.0,110000.0,0.77647305]
["bitfinex-derivatives","BTCF0:USTF0",1761781786769,0.07960329,110010.0,110000.0,0.61269889]
["bitfinex-derivatives","BTCF0:USTF0",1761781786970,0.27245402,110010.0,110000.0,0.61269889]
["bitfinex-derivatives","BTCF0:USTF0",1761781787365,0.27345402,110010.0,110000.0,0.61269889]
["bitfinex-derivatives","BTCF0:USTF0",1761781787877,0.24937745,110010.0,110000.0,0.61269889]
["bitfinex-derivatives","BTCF0:USTF0",1761781788078,0.24837745,110010.0,110000.0,0.61269889]
["bitfinex-derivatives","BTCF0:USTF0",1761781788282,0.27245402,110010.0,110000.0,0.61369889]
["bitfinex-derivatives","BTCF0:USTF0",1761781788482,0.24837745,110010.0,110000.0,0.61369889]
["bitfinex-derivatives","BTCF0:USTF0",1761781788667,0.24337745,110010.0,110000.0,0.61369889]
["bitfinex-derivatives","BTCF0:USTF0",1761781789282,0.07960329,110010.0,110000.0,0.61369889]
["bitfinex-derivatives","BTCF0:USTF0",1761781789677,0.24337745,110010.0,110000.0,0.61369889]
["bitfinex-derivatives","BTCF0:USTF0",1761781789873,0.60417745,110010.0,110000.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1761781790181,0.28745402,110010.0,110000.0,0.08908473]
["bitfinex-derivatives","BTCF0:USTF0",1761781791181,0.28745402,110010.0,110000.0,0.08808473]
["bitfinex-derivatives","BTCF0:USTF0",1761781791476,0.28745402,110010.0,110000.0,0.08908473]
["bitfinex-derivatives","BTCF0:USTF0",1761781792271,0.28745402,110010.0,110000.0,0.25285889]
["bitfinex-derivatives","BTCF0:USTF0",1761781792565,0.28745402,110010.0,110000.0,0.61365889]
["bitfinex-derivatives","BTCF0:USTF0",1761781793283,0.28745402,110010.0,110000.0,0.53429889]
["bitfinex-derivatives","BTCF0:USTF0",1761781793486,0.28745402,110010.0,110000.0,0.61365889]
["bitfinex-derivatives","BTCF0:USTF0",1761781794075,0.28745402,110010.0,110000.0,0.53429889]
["bitfinex-derivatives","BTCF0:USTF0",1761781794279,0.28745402,110010.0,110000.0,0.37052473]
["bitfinex-derivatives","BTCF0:USTF0",1761781794488,0.28745402,110010.0,110000.0,0.61365889]
["bitfinex-derivatives","BTCF0:USTF0",1761781794980,0.28745402,110010.0,110000.0,0.44988473]
["bitfinex-derivatives","BTCF0:USTF0",1761781795181,0.28745402,110010.0,110000.0,0.61365889]
["bitfinex-derivatives","BTCF0:USTF0",1761781795480,0.28745402,110010.0,110000.0,0.44988473]
["bitfinex-derivatives","BTCF0:USTF0",1761781798794,0.12367986,110010.0,110000.0,0.44988473]
["bitfinex-derivatives","BTCF0:USTF0",1761781798998,0.28745402,110010.0,110000.0,0.44988473]
["bitfinex-derivatives","BTCF0:USTF0",1761781799586,0.28745402,110010.0,110000.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1761781799794,0.28745402,110010.0,110000.0,0.44988473]
["bitfinex-derivatives","BTCF0:USTF0",1761781800289,0.26745402,110010.0,110000.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1761781800490,0.50745402,110010.0,110000.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1761781800798,0.50745402,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781801595,0.31745402,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781802100,0.31728627,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761781802295,0.31728627,110010.0,110000.0,0.16477416]
["bitfinex-derivatives","BTCF0:USTF0",1761781802693,0.31728627,110010.0,110000.0,0.17349889]
["bitfinex-derivatives","BTCF0:USTF0",1761781803002,0.13182211,110010.0,110000.0,0.69807305]
["bitfinex-derivatives","BTCF0:USTF0",1761781803304,0.07943707,110010.0,110000.0,0.69807305]
["bitfinex-derivatives","BTCF0:USTF0",1761781803502,0.26728627,110010.0,110000.0,0.53429889]
["bitfinex-derivatives","BTCF0:USTF0",1761781804402,0.26728627,110010.0,110000.0,0.37052473]
["bitfinex-derivatives","BTCF0:USTF0",1761781804603,0.26728627,110010.0,110000.0,0.08904473]
["bitfinex-derivatives","BTCF0:USTF0",1761781805198,0.26728627,110010.0,110000.0,0.25281889]
["bitfinex-derivatives","BTCF0:USTF0",1761781806004,0.26728627,110010.0,110000.0,0.08904473]
["bitfinex-derivatives","BTCF0:USTF0",1761781806201,0.26728627,110010.0,110000.0,0.25281889]
["bitfinex-derivatives","BTCF0:USTF0",1761781806704,0.26728627,110010.0,110000.0,0.08904473]
["bitfinex-derivatives","BTCF0:USTF0",1761781806903,0.26728627,110010.0,110000.0,0.25281889]
["bitfinex-derivatives","BTCF0:USTF0",1761781807103,0.10351211,110010.0,110000.0,0.25281889]
["bitfinex-derivatives","BTCF0:USTF0",1761781807398,0.26728627,110010.0,110000.0,0.25281889]
["bitfinex-derivatives","BTCF0:USTF0",1761781807709,0.03858037,110050.0,110040.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761781808001,0.37396,110060.0,110050.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761781808002,0.22049416,110060.0,110050.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761781808211,0.81129416,110060.0,110050.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761781808600,0.27356,110060.0,110050.0,0.67273836]
["bitfinex-derivatives","BTCF0:USTF0",1761781808789,0.27356,110060.0,110050.0,0.58187416]
["bitfinex-derivatives","BTCF0:USTF0",1761781808996,0.27356,110060.0,110050.0,0.59059889]
["bitfinex-derivatives","BTCF0:USTF0",1761781809390,0.27988,110060.0,110050.0,0.06602473]
["bitfinex-derivatives","BTCF0:USTF0",1761781809606,0.80445416,110060.0,110050.0,0.05234473]
["bitfinex-derivatives","BTCF0:USTF0",1761781810104,0.77922832,110060.0,110050.0,0.05234473]
["bitfinex-derivatives","BTCF0:USTF0",1761781810303,1.37922832,110060.0,110050.0,0.05234473]
["bitfinex-derivatives","BTCF0:USTF0",1761781811095,1.37922832,110060.0,110050.0,0.04084421]
["bitfinex-derivatives","BTCF0:USTF0",1761781811290,0.04356,110040.0,110030.0,0.41979473]
["bitfinex-derivatives","BTCF0:USTF0",1761781811495,0.20733416,110040.0,110030.0,0.41979473]
["bitfinex-derivatives","BTCF0:USTF0",1761781811705,0.20733416,110040.0,110030.0,0.58356889]
["bitfinex-derivatives","BTCF0:USTF0",1761781812103,0.20733416,110040.0,110030.0,0.41979473]
["bitfinex-derivatives","BTCF0:USTF0",1761781812304,0.22049416,110040.0,110030.0,0.41979473]
["bitfinex-derivatives","BTCF0:USTF0",1761781812506,0.22049416,110040.0,110030.0,0.58456889]
["bitfinex-derivatives","BTCF0:USTF0",1761781812708,0.22049416,110040.0,110030.0,0.43132543]
["bitfinex-derivatives","BTCF0:USTF0",1761781812903,0.38426832,110040.0,110030.0,0.4226007]
["bitfinex-derivatives","BTCF0:USTF0",1761781813104,0.77506832,110040.0,110030.0,0.0551507]
["bitfinex-derivatives","BTCF0:USTF0",1761781813308,0.44752,110040.0,110030.0,0.0561507]
["bitfinex-derivatives","BTCF0:USTF0",1761781813606,1.04752,110040.0,110030.0,0.06487543]
["bitfinex-derivatives","BTCF0:USTF0",1761781813792,1.04752,110040.0,110030.0,0.04279543]
["bitfinex-derivatives","BTCF0:USTF0",1761781813992,1.2520628,110040.0,110030.0,0.04279543]
["bitfinex-derivatives","BTCF0:USTF0",1761781814796,1.04752,110040.0,110030.0,0.04279543]
["bitfinex-derivatives","BTCF0:USTF0",1761781815199,1.2520628,110040.0,110030.0,0.04279543]
["bitfinex-derivatives","BTCF0:USTF0",1761781815398,1.2520628,110040.0,110030.0,0.0340707]
["bitfinex-derivatives","BTCF0:USTF0",1761781815611,1.2520628,110040.0,110030.0,0.04279543]
["bitfinex-derivatives","BTCF0:USTF0",1761781815794,1.2520628,110040.0,110030.0,0.0340707]
["bitfinex-derivatives","BTCF0:USTF0",1761781815999,1.2520628,110040.0,110030.0,0.04279543]
["bitfinex-derivatives","BTCF0:USTF0",1761781816310,1.04752,110040.0,110030.0,0.06407543]
["bitfinex-derivatives","BTCF0:USTF0",1761781816499,1.2520628,110040.0,110030.0,0.06407543]
["bitfinex-derivatives","BTCF0:USTF0",1761781817310,1.2520628,110040.0,110030.0,0.0340707]
["bitfinex-derivatives","BTCF0:USTF0",1761781818412,1.2520628,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761781818615,0.6520628,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761781818804,0.9420628,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761781819004,0.9447828,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761781819209,0.9147828,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761781819505,1.53030599,110040.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781819713,0.2539528,110020.0,110010.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761781819908,0.46493319,110020.0,110010.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761781820410,0.04283,110010.0,110000.0,0.42217809]
["bitfinex-derivatives","BTCF0:USTF0",1761781820711,0.18585039,110010.0,110000.0,0.06137809]
["bitfinex-derivatives","BTCF0:USTF0",1761781820910,0.17885039,110010.0,110000.0,0.06137809]
["bitfinex-derivatives","BTCF0:USTF0",1761781821712,0.17885039,110010.0,110000.0,0.06337809]
["bitfinex-derivatives","BTCF0:USTF0",1761781822707,0.17885039,110010.0,110000.0,0.05465336]
["bitfinex-derivatives","BTCF0:USTF0",1761781822901,0.17885039,110010.0,110000.0,0.05665336]
["bitfinex-derivatives","BTCF0:USTF0",1761781830913,0.16613039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781832609,0.08681039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781832806,0.16613039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781834006,0.30613039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781837717,0.31906039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781839107,0.30613039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781840724,0.31916039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781841419,0.66693039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781842014,0.30613039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781843022,0.4698354,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781843213,0.30613039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781843820,0.3905154,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781844020,0.4697954,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781844810,0.30609039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781846418,0.13609039,110010.0,110000.0,0.23317837]
["bitfinex-derivatives","BTCF0:USTF0",1761781846716,0.05681039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781849723,0.02098039,110010.0,110000.0,0.06947336]
["bitfinex-derivatives","BTCF0:USTF0",1761781849926,0.06501039,110010.0,110000.0,0.67325837]
["bitfinex-derivatives","BTCF0:USTF0",1761781850818,0.06501039,110010.0,110000.0,0.76416347]
["bitfinex-derivatives","BTCF0:USTF0",1761781851714,0.04271039,110010.0,110000.0,0.60045846]
["bitfinex-derivatives","BTCF0:USTF0",1761781851915,0.04271039,110010.0,110000.0,0.76416347]
["bitfinex-derivatives","BTCF0:USTF0",1761781852823,0.06501039,110010.0,110000.0,0.67325837]
["bitfinex-derivatives","BTCF0:USTF0",1761781853022,0.06501039,110010.0,110000.0,0.76416347]
["bitfinex-derivatives","BTCF0:USTF0",1761781853221,0.06501039,110010.0,110000.0,0.67325837]
["bitfinex-derivatives","BTCF0:USTF0",1761781853422,0.06501039,110010.0,110000.0,0.50955336]
["bitfinex-derivatives","BTCF0:USTF0",1761781853624,0.06501039,110010.0,110000.0,0.67325837]
["bitfinex-derivatives","BTCF0:USTF0",1761781854129,0.06501039,110010.0,110000.0,0.6819831]
["bitfinex-derivatives","BTCF0:USTF0",1761781854626,0.06501039,110010.0,110000.0,0.7728882]
["bitfinex-derivatives","BTCF0:USTF0",1761781856129,0.06501039,110010.0,110000.0,0.60918319]
["bitfinex-derivatives","BTCF0:USTF0",1761781856322,0.06501039,110010.0,110000.0,0.7728882]
["bitfinex-derivatives","BTCF0:USTF0",1761781857227,0.06501039,110010.0,110000.0,0.76416347]
["bitfinex-derivatives","BTCF0:USTF0",1761781857433,0.06501039,110010.0,110000.0,0.7728882]
["bitfinex-derivatives","BTCF0:USTF0",1761781857828,0.06501039,110010.0,110000.0,0.76416347]
["bitfinex-derivatives","BTCF0:USTF0",1761781858027,0.06501039,110010.0,110000.0,0.7728882]
["bitfinex-derivatives","BTCF0:USTF0",1761781858424,0.04271039,110010.0,110000.0,0.7728882]
["bitfinex-derivatives","BTCF0:USTF0",1761781859635,0.01898039,110010.0,110000.0,0.7756082]
["bitfinex-derivatives","BTCF0:USTF0",1761781859818,0.69306536,110040.0,110030.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761781860019,0.53008035,110040.0,110030.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761781860227,0.82306536,110040.0,110030.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761781860622,0.82306536,110040.0,110030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761781860823,0.05706,110030.0,110020.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761781861028,0.7437035,110030.0,110020.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761781861421,1.0837035,110030.0,110020.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761781861621,0.04403,110020.0,110010.0,0.06764473]
["bitfinex-derivatives","BTCF0:USTF0",1761781861820,0.22773501,110020.0,110010.0,0.06764473]
["bitfinex-derivatives","BTCF0:USTF0",1761781862031,0.24049501,110020.0,110010.0,0.06764473]
["bitfinex-derivatives","BTCF0:USTF0",1761781864045,0.24149501,110020.0,110010.0,0.06864473]
["bitfinex-derivatives","BTCF0:USTF0",1761781864231,0.24149501,110020.0,110010.0,0.05497473]
["bitfinex-derivatives","BTCF0:USTF0",1761781864624,0.24149501,110020.0,110010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761781864926,0.24149501,110020.0,110010.0,0.06849473]
["bitfinex-derivatives","BTCF0:USTF0",1761781867634,0.26560209,110020.0,110010.0,0.06849473]
["bitfinex-derivatives","BTCF0:USTF0",1761781868734,0.26560209,110020.0,110010.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761781868940,0.26560209,110020.0,110010.0,0.06849473]
["bitfinex-derivatives","BTCF0:USTF0",1761781869621,0.54560209,110020.0,110010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761781869821,0.04969,110000.0,109990.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761781870140,0.05575,109990.0,109980.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761781870333,0.25945501,109990.0,109980.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761781870532,0.25945501,109990.0,109980.0,0.42864473]
["bitfinex-derivatives","BTCF0:USTF0",1761781871023,0.24281501,109990.0,109980.0,0.42864473]
["bitfinex-derivatives","BTCF0:USTF0",1761781871219,0.07911,109990.0,109980.0,0.42864473]
["bitfinex-derivatives","BTCF0:USTF0",1761781871424,0.07911,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781871640,0.09987233,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781871825,0.09987233,109990.0,109980.0,0.44178451]
["bitfinex-derivatives","BTCF0:USTF0",1761781872838,0.09987233,109990.0,109980.0,0.44478451]
["bitfinex-derivatives","BTCF0:USTF0",1761781873147,0.09987233,109990.0,109980.0,0.43605978]
["bitfinex-derivatives","BTCF0:USTF0",1761781873439,0.27298734,109990.0,109980.0,0.44478451]
["bitfinex-derivatives","BTCF0:USTF0",1761781873938,0.26357734,109990.0,109980.0,0.44478451]
["bitfinex-derivatives","BTCF0:USTF0",1761781876643,0.26357734,109990.0,109980.0,0.08398451]
["bitfinex-derivatives","BTCF0:USTF0",1761781876945,0.24281501,109990.0,109980.0,0.44478451]
["bitfinex-derivatives","BTCF0:USTF0",1761781877243,0.20144501,109990.0,109980.0,0.44478451]
["bitfinex-derivatives","BTCF0:USTF0",1761781877541,0.22219208,109990.0,109980.0,0.44478451]
["bitfinex-derivatives","BTCF0:USTF0",1761781878334,0.05848707,109990.0,109980.0,0.44478451]
["bitfinex-derivatives","BTCF0:USTF0",1761781878841,0.05848707,109990.0,109980.0,0.44178451]
["bitfinex-derivatives","BTCF0:USTF0",1761781879139,0.06148707,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781879836,0.22519208,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781881347,0.22526151,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781882346,0.06148707,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781882539,0.22526151,109990.0,109980.0,0.60255895]
["bitfinex-derivatives","BTCF0:USTF0",1761781883440,0.22526151,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781883646,0.22526151,109990.0,109980.0,0.60255895]
["bitfinex-derivatives","BTCF0:USTF0",1761781885033,0.20451444,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781885236,0.20451444,109990.0,109980.0,0.60255895]
["bitfinex-derivatives","BTCF0:USTF0",1761781885936,0.22525504,109990.0,109980.0,0.60255895]
["bitfinex-derivatives","BTCF0:USTF0",1761781886337,0.22525504,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781886539,0.22525504,109990.0,109980.0,0.60255895]
["bitfinex-derivatives","BTCF0:USTF0",1761781886949,0.20525504,109990.0,109980.0,0.60255895]
["bitfinex-derivatives","BTCF0:USTF0",1761781887349,0.0237406,109990.0,109980.0,0.43878451]
["bitfinex-derivatives","BTCF0:USTF0",1761781887547,0.003,109990.0,109980.0,0.85725549]
["bitfinex-derivatives","BTCF0:USTF0",1761781887751,0.003,109990.0,109980.0,1.22077549]
["bitfinex-derivatives","BTCF0:USTF0",1761781887950,0.003,109990.0,109980.0,1.26980613]
["bitfinex-derivatives","BTCF0:USTF0",1761781888252,0.003,109990.0,109980.0,1.26708613]
["bitfinex-derivatives","BTCF0:USTF0",1761781891447,0.003,109990.0,109980.0,1.26980613]
["bitfinex-derivatives","BTCF0:USTF0",1761781892254,0.003,109990.0,109980.0,1.26708613]
["bitfinex-derivatives","BTCF0:USTF0",1761781894051,0.02410627,110020.0,110010.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761781894252,0.05410627,110020.0,110010.0,0.21989444]
["bitfinex-derivatives","BTCF0:USTF0",1761781894555,0.07486683,110020.0,110010.0,0.21989444]
["bitfinex-derivatives","BTCF0:USTF0",1761781894753,0.07486683,110020.0,110010.0,0.31079184]
["bitfinex-derivatives","BTCF0:USTF0",1761781895054,0.05076056,110020.0,110010.0,0.67159184]
["bitfinex-derivatives","BTCF0:USTF0",1761781895754,0.06176056,110020.0,110010.0,0.67259184]
["bitfinex-derivatives","BTCF0:USTF0",1761781895963,0.03176056,110020.0,110010.0,0.67259184]
["bitfinex-derivatives","BTCF0:USTF0",1761781896856,0.03176056,110020.0,110010.0,0.83636628]
["bitfinex-derivatives","BTCF0:USTF0",1761781897162,0.02876056,110020.0,110010.0,0.83908628]
["bitfinex-derivatives","BTCF0:USTF0",1761781897348,0.02876056,110020.0,110010.0,0.67259184]
["bitfinex-derivatives","BTCF0:USTF0",1761781898157,0.02276056,110020.0,110010.0,0.67159184]
["bitfinex-derivatives","BTCF0:USTF0",1761781898659,0.02076056,110020.0,110010.0,0.67259184]
["bitfinex-derivatives","BTCF0:USTF0",1761781898957,0.16377444,110030.0,110020.0,0.06637473]
["bitfinex-derivatives","BTCF0:USTF0",1761781899159,0.18453085,110030.0,110020.0,0.67018917]
["bitfinex-derivatives","BTCF0:USTF0",1761781899359,0.02075641,110030.0,110020.0,0.67018917]
["bitfinex-derivatives","BTCF0:USTF0",1761781899557,0.18453085,110030.0,110020.0,0.67018917]
["bitfinex-derivatives","BTCF0:USTF0",1761781900159,0.38453085,110030.0,110020.0,0.67018917]
["bitfinex-derivatives","BTCF0:USTF0",1761781900850,0.38453085,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781901047,0.38453085,110030.0,110020.0,0.67018917]
["bitfinex-derivatives","BTCF0:USTF0",1761781902451,0.38553085,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781903347,0.201,110030.0,110020.0,0.92485271]
["bitfinex-derivatives","BTCF0:USTF0",1761781903547,0.201,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781903746,0.201,110030.0,110020.0,0.67018917]
["bitfinex-derivatives","BTCF0:USTF0",1761781903747,0.36477444,110030.0,110020.0,0.67018917]
["bitfinex-derivatives","BTCF0:USTF0",1761781905557,0.36477444,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781907150,0.201,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781908353,0.0813169,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781908552,0.06403466,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781909061,0.001,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781912365,0.001,110030.0,110020.0,0.92485271]
["bitfinex-derivatives","BTCF0:USTF0",1761781914159,0.001,110030.0,110020.0,0.83396361]
["bitfinex-derivatives","BTCF0:USTF0",1761781914363,0.001,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781914753,0.16477444,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781915357,0.001,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781915564,0.16477444,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781916754,0.16477444,110030.0,110020.0,0.40027827]
["bitfinex-derivatives","BTCF0:USTF0",1761781916950,0.16477444,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781917159,0.001,110030.0,110020.0,0.92485271]
["bitfinex-derivatives","BTCF0:USTF0",1761781917568,0.001,110030.0,110020.0,0.76107827]
["bitfinex-derivatives","BTCF0:USTF0",1761781917757,0.001,110030.0,110020.0,0.92485271]
["bitfinex-derivatives","BTCF0:USTF0",1761781922768,0.001,110030.0,110020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761781922769,0.20851444,110030.0,110020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761781922968,0.20851444,110030.0,110020.0,0.14553473]
["bitfinex-derivatives","BTCF0:USTF0",1761781923574,0.18851444,110030.0,110020.0,0.30930917]
["bitfinex-derivatives","BTCF0:USTF0",1761781923965,0.17664444,110030.0,110020.0,0.30930917]
["bitfinex-derivatives","BTCF0:USTF0",1761781924161,0.01287,110030.0,110020.0,0.30930917]
["bitfinex-derivatives","BTCF0:USTF0",1761781924358,0.2208,110040.0,110030.0,0.0936008]
["bitfinex-derivatives","BTCF0:USTF0",1761781924571,0.06394115,110080.0,110030.0,0.0936008]
["bitfinex-derivatives","BTCF0:USTF0",1761781924572,0.05587,110110.0,110080.0,0.0908361]
["bitfinex-derivatives","BTCF0:USTF0",1761781924775,0.05587,110110.0,110090.0,0.08939999]
["bitfinex-derivatives","BTCF0:USTF0",1761781924776,0.0139,110100.0,110090.0,0.08939999]
["bitfinex-derivatives","BTCF0:USTF0",1761781924973,0.0139,110100.0,110090.0,0.68146124]
["bitfinex-derivatives","BTCF0:USTF0",1761781925180,0.01167,110110.0,110100.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1761781925378,0.0331,110110.0,110100.0,0.77917188]
["bitfinex-derivatives","BTCF0:USTF0",1761781925760,0.0171,110110.0,110100.0,0.77917188]
["bitfinex-derivatives","BTCF0:USTF0",1761781925969,0.00887,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761781925970,0.05307,110120.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761781926173,0.31307,110120.0,110110.0,0.61397443]
["bitfinex-derivatives","BTCF0:USTF0",1761781926478,0.25307,110120.0,110110.0,0.86856367]
["bitfinex-derivatives","BTCF0:USTF0",1761781926676,0.25307,110120.0,110110.0,0.70478923]
["bitfinex-derivatives","BTCF0:USTF0",1761781927179,0.25307,110120.0,110110.0,0.86856367]
["bitfinex-derivatives","BTCF0:USTF0",1761781927682,0.25307,110120.0,110110.0,0.77774887]
["bitfinex-derivatives","BTCF0:USTF0",1761781927887,0.25307,110120.0,110110.0,0.86856367]
["bitfinex-derivatives","BTCF0:USTF0",1761781928260,0.25307,110120.0,110110.0,0.70478923]
["bitfinex-derivatives","BTCF0:USTF0",1761781928578,0.25807,110120.0,110110.0,0.70478923]
["bitfinex-derivatives","BTCF0:USTF0",1761781928968,0.26007,110120.0,110110.0,0.70478923]
["bitfinex-derivatives","BTCF0:USTF0",1761781929777,0.26007,110120.0,110110.0,0.61397443]
["bitfinex-derivatives","BTCF0:USTF0",1761781929982,0.26007,110120.0,110110.0,0.70478933]
["bitfinex-derivatives","BTCF0:USTF0",1761781930180,0.26007,110120.0,110110.0,0.61397443]
["bitfinex-derivatives","BTCF0:USTF0",1761781930886,0.26007,110120.0,110110.0,0.70478933]
["bitfinex-derivatives","BTCF0:USTF0",1761781931372,0.26007,110120.0,110110.0,0.86856377]
["bitfinex-derivatives","BTCF0:USTF0",1761781931573,0.26007,110120.0,110110.0,0.70478933]
["bitfinex-derivatives","BTCF0:USTF0",1761781932878,0.26007,110120.0,110110.0,0.61397443]
["bitfinex-derivatives","BTCF0:USTF0",1761781933078,0.007,110120.0,110110.0,0.61397443]
["bitfinex-derivatives","BTCF0:USTF0",1761781933274,0.05796,110180.0,110170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761781933474,0.13796,110180.0,110170.0,0.18671443]
["bitfinex-derivatives","BTCF0:USTF0",1761781933675,0.38129444,110180.0,110170.0,0.38373999]
["bitfinex-derivatives","BTCF0:USTF0",1761781934270,0.21752,110180.0,110170.0,0.54751443]
["bitfinex-derivatives","BTCF0:USTF0",1761781935073,0.21752,110180.0,110170.0,0.55723421]
["bitfinex-derivatives","BTCF0:USTF0",1761781935273,0.13796,110180.0,110170.0,0.39345977]
["bitfinex-derivatives","BTCF0:USTF0",1761781935476,0.21748,110180.0,110170.0,0.55723421]
["bitfinex-derivatives","BTCF0:USTF0",1761781935776,0.22348,110180.0,110170.0,0.55723421]
["bitfinex-derivatives","BTCF0:USTF0",1761781935972,0.22648,110180.0,110170.0,0.55723421]
["bitfinex-derivatives","BTCF0:USTF0",1761781936583,0.22648,110180.0,110170.0,0.91803421]
["bitfinex-derivatives","BTCF0:USTF0",1761781938067,0.22644,110180.0,110170.0,0.91803421]
["bitfinex-derivatives","BTCF0:USTF0",1761781938482,0.39021444,110180.0,110170.0,0.54723422]
["bitfinex-derivatives","BTCF0:USTF0",1761781938682,0.39021444,110180.0,110170.0,0.55723421]
["bitfinex-derivatives","BTCF0:USTF0",1761781938872,0.31073444,110180.0,110170.0,0.55723421]
["bitfinex-derivatives","BTCF0:USTF0",1761781939075,0.14696,110180.0,110170.0,0.55723421]
["bitfinex-derivatives","BTCF0:USTF0",1761781942787,0.1464,110180.0,110170.0,0.55723421]
["bitfinex-derivatives","BTCF0:USTF0",1761781943387,0.1464,110180.0,110170.0,0.55662489]
["bitfinex-derivatives","BTCF0:USTF0",1761781944683,0.14636,110180.0,110170.0,0.55662489]
["bitfinex-derivatives","BTCF0:USTF0",1761781945287,0.14636,110180.0,110170.0,0.91742489]
["bitfinex-derivatives","BTCF0:USTF0",1761781945288,0.06696,110180.0,110170.0,0.91742489]
["bitfinex-derivatives","BTCF0:USTF0",1761781946087,0.06696,110180.0,110170.0,0.74425978]
["bitfinex-derivatives","BTCF0:USTF0",1761781946088,0.23012512,110180.0,110170.0,0.74425978]
["bitfinex-derivatives","BTCF0:USTF0",1761781946279,0.06696,110180.0,110170.0,0.75425977]
["bitfinex-derivatives","BTCF0:USTF0",1761781947092,0.06696,110180.0,110170.0,0.91742489]
["bitfinex-derivatives","BTCF0:USTF0",1761781947292,0.1148307,110180.0,110170.0,0.91742489]
["bitfinex-derivatives","BTCF0:USTF0",1761781947889,0.1943507,110180.0,110170.0,0.91742489]
["bitfinex-derivatives","BTCF0:USTF0",1761781949478,0.1943507,110180.0,110170.0,0.98905256]
["bitfinex-derivatives","BTCF0:USTF0",1761781949684,0.1943507,110180.0,110170.0,0.82588744]
["bitfinex-derivatives","BTCF0:USTF0",1761781949883,0.1943507,110180.0,110170.0,0.98905256]
["bitfinex-derivatives","BTCF0:USTF0",1761781950084,0.14648,110180.0,110170.0,0.98905256]
["bitfinex-derivatives","BTCF0:USTF0",1761781950283,0.14648,110180.0,110170.0,0.82588744]
["bitfinex-derivatives","BTCF0:USTF0",1761781950495,0.14648,110180.0,110170.0,0.98905256]
["bitfinex-derivatives","BTCF0:USTF0",1761781951694,0.14648,110180.0,110170.0,0.82588744]
["bitfinex-derivatives","BTCF0:USTF0",1761781952391,0.1943507,110180.0,110170.0,0.82588744]
["bitfinex-derivatives","BTCF0:USTF0",1761781952600,0.14648,110180.0,110170.0,0.82588744]
["bitfinex-derivatives","BTCF0:USTF0",1761781952898,0.05796,110170.0,110160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761781953086,0.05796,110160.0,110150.0,0.01646999]
["bitfinex-derivatives","BTCF0:USTF0",1761781953395,0.89843582,110160.0,110150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761781953580,0.05796,110150.0,110140.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761781953785,0.05796,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781953997,0.35060512,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781954280,0.35060512,110140.0,110130.0,0.37086358]
["bitfinex-derivatives","BTCF0:USTF0",1761781954486,0.21952107,110140.0,110130.0,0.38764358]
["bitfinex-derivatives","BTCF0:USTF0",1761781954678,0.21952107,110140.0,110130.0,0.40442358]
["bitfinex-derivatives","BTCF0:USTF0",1761781955093,0.21948107,110140.0,110130.0,0.40442358]
["bitfinex-derivatives","BTCF0:USTF0",1761781957590,0.26735177,110140.0,110130.0,0.40442358]
["bitfinex-derivatives","BTCF0:USTF0",1761781958299,0.2352707,110140.0,110130.0,0.40442358]
["bitfinex-derivatives","BTCF0:USTF0",1761781958795,0.2352707,110140.0,110130.0,0.37086358]
["bitfinex-derivatives","BTCF0:USTF0",1761781959000,0.2352707,110140.0,110130.0,0.38764358]
["bitfinex-derivatives","BTCF0:USTF0",1761781959201,0.1558307,110140.0,110130.0,0.40442358]
["bitfinex-derivatives","BTCF0:USTF0",1761781959401,0.2352307,110140.0,110130.0,0.40442358]
["bitfinex-derivatives","BTCF0:USTF0",1761781959704,0.2352307,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761781960000,0.06263,110130.0,110120.0,0.40447362]
["bitfinex-derivatives","BTCF0:USTF0",1761781960188,0.09473287,110130.0,110120.0,0.40447362]
["bitfinex-derivatives","BTCF0:USTF0",1761781960790,0.09473287,110130.0,110120.0,0.40424402]
["bitfinex-derivatives","BTCF0:USTF0",1761781960993,0.09473287,110130.0,110120.0,0.41424401]
["bitfinex-derivatives","BTCF0:USTF0",1761781961194,0.09473287,110130.0,110120.0,0.41524401]
["bitfinex-derivatives","BTCF0:USTF0",1761781961898,0.09473287,110130.0,110120.0,0.40524402]
["bitfinex-derivatives","BTCF0:USTF0",1761781962106,0.11473287,110130.0,110120.0,0.41724401]
["bitfinex-derivatives","BTCF0:USTF0",1761781962702,0.11473287,110130.0,110120.0,0.40724402]
["bitfinex-derivatives","BTCF0:USTF0",1761781962900,0.11473287,110130.0,110120.0,0.41724401]
["bitfinex-derivatives","BTCF0:USTF0",1761781963399,0.08263,110130.0,110120.0,0.44989103]
["bitfinex-derivatives","BTCF0:USTF0",1761781964810,0.08263,110130.0,110120.0,0.05410714]
["bitfinex-derivatives","BTCF0:USTF0",1761781965292,0.08263,110130.0,110120.0,0.08088713]
["bitfinex-derivatives","BTCF0:USTF0",1761781966300,0.08263,110130.0,110120.0,0.05644401]
["bitfinex-derivatives","BTCF0:USTF0",1761781967095,0.08263,110130.0,110120.0,0.08088713]
["bitfinex-derivatives","BTCF0:USTF0",1761781969402,0.08263,110130.0,110120.0,0.06410713]
["bitfinex-derivatives","BTCF0:USTF0",1761781970210,0.08263,110130.0,110120.0,0.03966401]
["bitfinex-derivatives","BTCF0:USTF0",1761781970412,0.08263,110130.0,110120.0,0.05644401]
["bitfinex-derivatives","BTCF0:USTF0",1761781971110,0.20263,110130.0,110120.0,0.05644401]
["bitfinex-derivatives","BTCF0:USTF0",1761781971310,0.56343,110130.0,110120.0,0.01311362]
["bitfinex-derivatives","BTCF0:USTF0",1761781971615,1.31837019,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781972116,0.97615,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781972309,1.16615,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781972914,1.76615,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781973301,2.10837019,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781973505,1.76615,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781974528,1.16615,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781975416,1.32954239,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781977120,1.32682239,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781979504,1.92682239,110130.0,110120.0,0.00311363]
["bitfinex-derivatives","BTCF0:USTF0",1761781981421,0.06263,110110.0,110100.0,0.07387014]
["bitfinex-derivatives","BTCF0:USTF0",1761781981623,0.45522239,110110.0,110100.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781981925,0.45522239,110110.0,110100.0,0.04122312]
["bitfinex-derivatives","BTCF0:USTF0",1761781982222,0.45522239,110110.0,110100.0,0.0511353]
["bitfinex-derivatives","BTCF0:USTF0",1761781982615,0.45522239,110110.0,110100.0,0.0679153]
["bitfinex-derivatives","BTCF0:USTF0",1761781982616,0.45531021,110110.0,110100.0,0.0679153]
["bitfinex-derivatives","BTCF0:USTF0",1761781982810,0.45531021,110110.0,110100.0,0.06113529]
["bitfinex-derivatives","BTCF0:USTF0",1761781983019,0.45531021,110110.0,110100.0,0.04435529]
["bitfinex-derivatives","BTCF0:USTF0",1761781983417,0.45531021,110110.0,110100.0,0.04835529]
["bitfinex-derivatives","BTCF0:USTF0",1761781983726,0.45531021,110110.0,110100.0,0.0383553]
["bitfinex-derivatives","BTCF0:USTF0",1761781983922,1.09611021,110110.0,110100.0,0.02844312]
["bitfinex-derivatives","BTCF0:USTF0",1761781984128,1.09883021,110110.0,110100.0,0.02844312]
["bitfinex-derivatives","BTCF0:USTF0",1761781984323,1.34883021,110110.0,110100.0,0.03044312]
["bitfinex-derivatives","BTCF0:USTF0",1761781984525,1.34883021,110110.0,110100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761781984822,0.06002,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781985124,1.07421239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781985317,1.08677413,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781985523,0.86421239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781985722,1.21321239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781986723,1.21121239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781986926,1.20721239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781987125,1.21121239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781988129,1.21321239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781989330,1.21593239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781989917,1.21321239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781990317,1.21593239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781991729,1.37593239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781992725,1.21254,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781992920,1.37321239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781993127,1.20593239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781993327,1.43593239,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781993831,1.59932478,110100.0,110090.0,0.02444312]
["bitfinex-derivatives","BTCF0:USTF0",1761781994017,0.06021,110090.0,110080.0,0.03264702]
["bitfinex-derivatives","BTCF0:USTF0",1761781994218,1.45365674,110090.0,110080.0,0.03264702]
["bitfinex-derivatives","BTCF0:USTF0",1761781994419,1.45365674,110090.0,110070.0,0.44247766]
["bitfinex-derivatives","BTCF0:USTF0",1761781994420,0.05765,110080.0,110070.0,0.44247766]
["bitfinex-derivatives","BTCF0:USTF0",1761781994618,0.95104239,110080.0,110070.0,0.08167766]
["bitfinex-derivatives","BTCF0:USTF0",1761781994822,0.95104239,110080.0,110070.0,0.03264702]
["bitfinex-derivatives","BTCF0:USTF0",1761781995024,0.96068369,110080.0,110070.0,0.01664702]
["bitfinex-derivatives","BTCF0:USTF0",1761781995329,1.52456239,110080.0,110070.0,0.01664702]
["bitfinex-derivatives","BTCF0:USTF0",1761781996021,1.53454652,110080.0,110070.0,0.01664702]
["bitfinex-derivatives","BTCF0:USTF0",1761781996220,0.05765,110070.0,110060.0,0.41975181]
["bitfinex-derivatives","BTCF0:USTF0",1761781996420,0.86020239,110070.0,110060.0,0.41975181]
["bitfinex-derivatives","BTCF0:USTF0",1761781996634,0.86020239,110070.0,110060.0,0.44931181]
["bitfinex-derivatives","BTCF0:USTF0",1761781997136,0.86020239,110070.0,110060.0,0.40028117]
["bitfinex-derivatives","BTCF0:USTF0",1761781997330,0.86020239,110070.0,110060.0,0.43453181]
["bitfinex-derivatives","BTCF0:USTF0",1761781997629,0.86220239,110070.0,110060.0,0.41975181]
["bitfinex-derivatives","BTCF0:USTF0",1761781997831,0.86220239,110070.0,110060.0,0.43453181]
["bitfinex-derivatives","BTCF0:USTF0",1761781998233,0.86220239,110070.0,110060.0,0.44931181]
["bitfinex-derivatives","BTCF0:USTF0",1761781999228,0.86220239,110070.0,110060.0,0.40028117]
["bitfinex-derivatives","BTCF0:USTF0",1761781999428,0.86220239,110070.0,110060.0,0.44931181]
["bitfinex-derivatives","BTCF0:USTF0",1761782000035,0.86220239,110070.0,110060.0,0.41975181]
["bitfinex-derivatives","BTCF0:USTF0",1761782001032,0.86220239,110070.0,110060.0,0.43453181]
["bitfinex-derivatives","BTCF0:USTF0",1761782001237,0.86220239,110070.0,110060.0,0.38550117]
["bitfinex-derivatives","BTCF0:USTF0",1761782001419,0.86220239,110070.0,110060.0,0.44931181]
["bitfinex-derivatives","BTCF0:USTF0",1761782002029,0.08965,110070.0,110060.0,0.56367356]
["bitfinex-derivatives","BTCF0:USTF0",1761782002228,0.08965,110070.0,110060.0,0.6127042]
["bitfinex-derivatives","BTCF0:USTF0",1761782002229,0.16885,110070.0,110060.0,0.6127042]
["bitfinex-derivatives","BTCF0:USTF0",1761782004229,0.16885,110070.0,110060.0,0.44931181]
["bitfinex-derivatives","BTCF0:USTF0",1761782005332,0.16885,110070.0,110060.0,0.61283366]
["bitfinex-derivatives","BTCF0:USTF0",1761782006137,0.08965,110070.0,110060.0,0.61283366]
["bitfinex-derivatives","BTCF0:USTF0",1761782006341,0.16885,110070.0,110060.0,0.61283366]
["bitfinex-derivatives","BTCF0:USTF0",1761782006525,0.08965,110070.0,110060.0,0.61283366]
["bitfinex-derivatives","BTCF0:USTF0",1761782006725,0.16885,110070.0,110060.0,0.77635551]
["bitfinex-derivatives","BTCF0:USTF0",1761782007134,0.08965,110070.0,110060.0,0.77635551]
["bitfinex-derivatives","BTCF0:USTF0",1761782007331,0.002,110070.0,110060.0,0.90115672]
["bitfinex-derivatives","BTCF0:USTF0",1761782007535,0.05774435,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782007821,0.19694435,110090.0,110080.0,0.7174037]
["bitfinex-derivatives","BTCF0:USTF0",1761782008034,0.11774435,110090.0,110080.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1761782008235,0.19694435,110090.0,110080.0,0.55388185]
["bitfinex-derivatives","BTCF0:USTF0",1761782008736,0.11774435,110090.0,110080.0,0.55388185]
["bitfinex-derivatives","BTCF0:USTF0",1761782009035,0.11974435,110090.0,110080.0,0.55388185]
["bitfinex-derivatives","BTCF0:USTF0",1761782009230,0.19894435,110090.0,110080.0,0.55388185]
["bitfinex-derivatives","BTCF0:USTF0",1761782009430,0.4824662,110090.0,110080.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1761782009632,0.6624662,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782009836,0.6664662,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782010040,0.5464662,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782010226,0.56716132,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782011231,0.59125362,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782012029,0.72125362,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782012334,0.55773177,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782012543,0.72125362,110090.0,110080.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1761782014543,0.72125362,110090.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782014544,0.05748,110080.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782014742,0.53521882,110080.0,110070.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761782014938,0.65521882,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782015140,0.85521882,110080.0,110070.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761782015336,0.05748,110070.0,110060.0,0.40766116]
["bitfinex-derivatives","BTCF0:USTF0",1761782015645,0.52089697,110070.0,110060.0,0.04686116]
["bitfinex-derivatives","BTCF0:USTF0",1761782016947,0.52189697,110070.0,110060.0,0.04686116]
["bitfinex-derivatives","BTCF0:USTF0",1761782017639,0.52189697,110070.0,110060.0,0.02339117]
["bitfinex-derivatives","BTCF0:USTF0",1761782017838,0.52189697,110070.0,110060.0,0.01992116]
["bitfinex-derivatives","BTCF0:USTF0",1761782018044,0.52189697,110070.0,110060.0,0.03339116]
["bitfinex-derivatives","BTCF0:USTF0",1761782018246,0.52189697,110070.0,110060.0,0.00992117]
["bitfinex-derivatives","BTCF0:USTF0",1761782018548,0.05748,110060.0,110050.0,0.56134071]
["bitfinex-derivatives","BTCF0:USTF0",1761782018748,0.26109263,110060.0,110050.0,0.56134071]
["bitfinex-derivatives","BTCF0:USTF0",1761782019450,0.26109263,110060.0,110050.0,0.55134072]
["bitfinex-derivatives","BTCF0:USTF0",1761782019648,0.09757078,110060.0,110050.0,0.55134072]
["bitfinex-derivatives","BTCF0:USTF0",1761782019849,0.26109263,110060.0,110050.0,0.55134072]
["bitfinex-derivatives","BTCF0:USTF0",1761782020238,0.26109263,110060.0,110050.0,0.55234072]
["bitfinex-derivatives","BTCF0:USTF0",1761782020638,0.26109263,110060.0,110050.0,0.39958553]
["bitfinex-derivatives","BTCF0:USTF0",1761782021351,0.26109263,110060.0,110050.0,0.40958552]
["bitfinex-derivatives","BTCF0:USTF0",1761782023251,0.26109263,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782023753,0.26109263,110060.0,110050.0,0.40958552]
["bitfinex-derivatives","BTCF0:USTF0",1761782024053,0.26109263,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782024255,0.09757078,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782024454,0.26109263,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782029864,0.26109263,110060.0,110050.0,0.40958552]
["bitfinex-derivatives","BTCF0:USTF0",1761782030066,0.26109263,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782031460,0.28182,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782034163,0.11829815,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782034571,0.28182,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782034777,0.11829815,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782034975,0.28182,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782035678,0.11829815,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782035877,0.28182,110060.0,110050.0,0.57310737]
["bitfinex-derivatives","BTCF0:USTF0",1761782037176,0.02081815,110060.0,110050.0,0.82749372]
["bitfinex-derivatives","BTCF0:USTF0",1761782037364,9.078e-05,110060.0,110050.0,0.90937372]
["bitfinex-derivatives","BTCF0:USTF0",1761782037570,0.01385,110080.0,110050.0,0.90937372]
["bitfinex-derivatives","BTCF0:USTF0",1761782037571,0.02258,110080.0,110070.0,0.12778819]
["bitfinex-derivatives","BTCF0:USTF0",1761782037888,0.05767,110090.0,110080.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1761782038064,0.09840675,110090.0,110080.0,0.7147837]
["bitfinex-derivatives","BTCF0:USTF0",1761782038465,0.17756675,110090.0,110080.0,0.7147837]
["bitfinex-derivatives","BTCF0:USTF0",1761782039266,0.17756675,110090.0,110080.0,0.55126185]
["bitfinex-derivatives","BTCF0:USTF0",1761782039474,0.18156675,110090.0,110080.0,0.55126185]
["bitfinex-derivatives","BTCF0:USTF0",1761782039778,0.18356675,110090.0,110080.0,0.55126185]
["bitfinex-derivatives","BTCF0:USTF0",1761782040180,0.18356675,110090.0,110080.0,0.7147837]
["bitfinex-derivatives","BTCF0:USTF0",1761782040477,0.18356675,110090.0,110080.0,0.55126185]
["bitfinex-derivatives","BTCF0:USTF0",1761782040673,0.3470886,110090.0,110080.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761782040886,0.3470886,110090.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782040887,0.05748,110080.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782041081,0.2517386,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782041681,0.2517386,110080.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782041876,0.2517386,110080.0,110070.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761782042076,0.2517386,110080.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782042280,0.2527386,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782044274,0.2527386,110080.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782047583,0.2527386,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782048783,0.2527386,110080.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782050684,0.08921675,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782050880,0.2527386,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782051082,0.08921675,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782051473,0.2527386,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782052080,0.2527386,110080.0,110070.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782052985,0.2527386,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782058587,0.2527386,110080.0,110070.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1761782058781,0.2527386,110080.0,110070.0,0.56126184]
["bitfinex-derivatives","BTCF0:USTF0",1761782059792,0.08921675,110080.0,110070.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1761782059994,0.2527386,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782060695,0.2527386,110080.0,110070.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1761782060897,0.2527386,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782061896,0.4727386,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782063001,0.75626045,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782063185,0.75626045,110080.0,110070.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1761782063186,0.78037002,110080.0,110070.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1761782063500,0.78037002,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782063699,0.66037002,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782064294,0.66044866,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782064894,0.66044866,110080.0,110070.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1761782065097,0.66044866,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782065602,0.77044866,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782066004,0.60692681,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782067305,0.60692004,110080.0,110070.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782069400,0.05539,110070.0,110060.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761782069602,0.25525514,110070.0,110060.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761782069801,0.25525514,110070.0,110060.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782070002,0.25525514,110070.0,110060.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761782070304,0.25525514,110070.0,110060.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782071601,0.25525514,110070.0,110060.0,0.39973999]
["bitfinex-derivatives","BTCF0:USTF0",1761782093119,0.25525514,110070.0,110060.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1761782093312,0.25525514,110070.0,110060.0,0.39973999]
["bitfinex-derivatives","BTCF0:USTF0",1761782094024,0.02074514,110070.0,110060.0,0.71335925]
["bitfinex-derivatives","BTCF0:USTF0",1761782094228,0.15797938,110080.0,110070.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1761782094522,0.15797938,110080.0,110070.0,0.64210288]
["bitfinex-derivatives","BTCF0:USTF0",1761782094523,0.02082938,110080.0,110070.0,0.64210288]
["bitfinex-derivatives","BTCF0:USTF0",1761782094908,0.02082938,110080.0,110070.0,0.69104096]
["bitfinex-derivatives","BTCF0:USTF0",1761782095108,0.02082938,110080.0,110070.0,0.69376096]
["bitfinex-derivatives","BTCF0:USTF0",1761782095312,0.02082938,110080.0,110070.0,0.64482288]
["bitfinex-derivatives","BTCF0:USTF0",1761782095516,0.02082938,110080.0,110070.0,0.64210288]
["bitfinex-derivatives","BTCF0:USTF0",1761782095711,0.02082938,110080.0,110070.0,0.80833796]
["bitfinex-derivatives","BTCF0:USTF0",1761782095926,0.02082938,110080.0,110070.0,0.64482288]
["bitfinex-derivatives","BTCF0:USTF0",1761782096121,0.02082938,110080.0,110070.0,0.85727604]
["bitfinex-derivatives","BTCF0:USTF0",1761782096323,0.02182938,110080.0,110070.0,0.80833796]
["bitfinex-derivatives","BTCF0:USTF0",1761782096629,0.02182938,110080.0,110070.0,0.64482288]
["bitfinex-derivatives","BTCF0:USTF0",1761782097631,0.02182938,110080.0,110070.0,0.80833796]
["bitfinex-derivatives","BTCF0:USTF0",1761782098329,0.02182938,110080.0,110070.0,0.64482288]
["bitfinex-derivatives","BTCF0:USTF0",1761782098517,0.02182938,110080.0,110070.0,0.80833796]
["bitfinex-derivatives","BTCF0:USTF0",1761782099319,0.001,110080.0,110070.0,0.80833796]
["bitfinex-derivatives","BTCF0:USTF0",1761782100326,0.06839982,110100.0,110090.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782100522,0.05274915,110100.0,110090.0,1.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1761782100834,0.07493915,110100.0,110090.0,1.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1761782101033,0.04274915,110100.0,110090.0,1.09196637]
["bitfinex-derivatives","BTCF0:USTF0",1761782101234,0.02071915,110100.0,110090.0,1.09468637]
["bitfinex-derivatives","BTCF0:USTF0",1761782101533,0.02671915,110100.0,110090.0,1.09468637]
["bitfinex-derivatives","BTCF0:USTF0",1761782102138,0.04474915,110100.0,110090.0,1.00385507]
["bitfinex-derivatives","BTCF0:USTF0",1761782102427,0.02171915,110100.0,110090.0,1.00385507]
["bitfinex-derivatives","BTCF0:USTF0",1761782102631,0.02171915,110100.0,110090.0,1.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1761782102839,0.02071915,110100.0,110090.0,1.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1761782103024,0.06593915,110100.0,110090.0,1.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1761782103342,0.07904915,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782103537,0.11904915,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782103721,0.11904915,110100.0,110090.0,0.74854]
["bitfinex-derivatives","BTCF0:USTF0",1761782103926,0.28256423,110100.0,110090.0,0.74854]
["bitfinex-derivatives","BTCF0:USTF0",1761782104234,0.14322897,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782104428,0.14422897,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782104630,0.14322897,110100.0,110090.0,0.75953999]
["bitfinex-derivatives","BTCF0:USTF0",1761782105230,0.14222897,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782105537,0.14422897,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782106138,0.14622897,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782107439,0.14722897,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782108336,0.12304915,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782108838,0.12305475,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782109235,0.14725707,110100.0,110090.0,0.75853999]
["bitfinex-derivatives","BTCF0:USTF0",1761782110232,0.14725707,110100.0,110090.0,0.92205507]
["bitfinex-derivatives","BTCF0:USTF0",1761782111240,0.02572475,110100.0,110090.0,0.92205507]
["bitfinex-derivatives","BTCF0:USTF0",1761782111723,0.02572475,110100.0,110090.0,1.01288627]
["bitfinex-derivatives","BTCF0:USTF0",1761782113138,0.02372475,110100.0,110090.0,1.01288627]
["bitfinex-derivatives","BTCF0:USTF0",1761782113649,0.02350929,110100.0,110090.0,1.01560627]
["bitfinex-derivatives","BTCF0:USTF0",1761782113837,0.02420232,110120.0,110110.0,0.04724999]
["bitfinex-derivatives","BTCF0:USTF0",1761782114034,0.22419103,110120.0,110110.0,1.10221977]
["bitfinex-derivatives","BTCF0:USTF0",1761782114243,0.08289232,110140.0,110130.0,0.03693999]
["bitfinex-derivatives","BTCF0:USTF0",1761782114440,0.08289232,110140.0,110130.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782114441,0.09869,110140.0,110130.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782114632,0.09869,110140.0,110130.0,0.56125507]
["bitfinex-derivatives","BTCF0:USTF0",1761782115144,0.09869,110140.0,110130.0,0.64029507]
["bitfinex-derivatives","BTCF0:USTF0",1761782115329,0.28477871,110140.0,110130.0,0.64029507]
["bitfinex-derivatives","BTCF0:USTF0",1761782115529,0.18173695,110140.0,110130.0,0.64029507]
["bitfinex-derivatives","BTCF0:USTF0",1761782115747,0.19563695,110140.0,110130.0,0.64029507]
["bitfinex-derivatives","BTCF0:USTF0",1761782115930,0.30467871,110140.0,110130.0,0.64029507]
["bitfinex-derivatives","BTCF0:USTF0",1761782116136,0.18854654,110140.0,110130.0,0.64029507]
["bitfinex-derivatives","BTCF0:USTF0",1761782116942,0.30067871,110140.0,110130.0,0.47677999]
["bitfinex-derivatives","BTCF0:USTF0",1761782118340,0.30067871,110140.0,110130.0,0.48645169]
["bitfinex-derivatives","BTCF0:USTF0",1761782121146,0.30067871,110140.0,110130.0,0.84725169]
["bitfinex-derivatives","BTCF0:USTF0",1761782121529,0.19336343,110140.0,110130.0,0.84725169]
["bitfinex-derivatives","BTCF0:USTF0",1761782122846,0.30067871,110140.0,110130.0,0.84725169]
["bitfinex-derivatives","BTCF0:USTF0",1761782124034,0.17936986,110140.0,110130.0,0.84725169]
["bitfinex-derivatives","BTCF0:USTF0",1761782124343,0.30067871,110140.0,110130.0,0.84725169]
["bitfinex-derivatives","BTCF0:USTF0",1761782126841,0.27759749,110140.0,110130.0,0.84725169]
["bitfinex-derivatives","BTCF0:USTF0",1761782127149,0.30067871,110140.0,110130.0,1.01076677]
["bitfinex-derivatives","BTCF0:USTF0",1761782128148,0.26415871,110140.0,110130.0,1.01392677]
["bitfinex-derivatives","BTCF0:USTF0",1761782128649,0.28677871,110140.0,110130.0,1.01392677]
["bitfinex-derivatives","BTCF0:USTF0",1761782128952,0.24677871,110140.0,110130.0,1.01392677]
["bitfinex-derivatives","BTCF0:USTF0",1761782129341,0.24677871,110140.0,110130.0,1.01369968]
["bitfinex-derivatives","BTCF0:USTF0",1761782129546,0.26067871,110140.0,110130.0,0.84725169]
["bitfinex-derivatives","BTCF0:USTF0",1761782129746,0.4439667,110140.0,110130.0,0.84725169]
["bitfinex-derivatives","BTCF0:USTF0",1761782129943,0.4439667,110140.0,110130.0,1.01053968]
["bitfinex-derivatives","BTCF0:USTF0",1761782133953,0.60725469,110140.0,110130.0,0.76821169]
["bitfinex-derivatives","BTCF0:USTF0",1761782134256,0.85621469,110140.0,110130.0,0.76821169]
["bitfinex-derivatives","BTCF0:USTF0",1761782135252,0.85621469,110140.0,110130.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1761782135253,1.26621469,110140.0,110130.0,0.0096717]
["bitfinex-derivatives","BTCF0:USTF0",1761782135450,0.02299,110130.0,110120.0,0.38426999]
["bitfinex-derivatives","BTCF0:USTF0",1761782135655,0.25171799,110130.0,110120.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782136653,0.25271799,110130.0,110120.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782137055,0.25271799,110130.0,110120.0,0.39873999]
["bitfinex-derivatives","BTCF0:USTF0",1761782137353,0.25171799,110130.0,110120.0,0.39873999]
["bitfinex-derivatives","BTCF0:USTF0",1761782137554,0.25471799,110130.0,110120.0,0.39873999]
["bitfinex-derivatives","BTCF0:USTF0",1761782137756,0.25771799,110130.0,110120.0,0.39773999]
["bitfinex-derivatives","BTCF0:USTF0",1761782138356,0.25771799,110130.0,110120.0,0.40708306]
["bitfinex-derivatives","BTCF0:USTF0",1761782141566,0.33667799,110130.0,110120.0,0.57037105]
["bitfinex-derivatives","BTCF0:USTF0",1761782141750,0.02899,110130.0,110120.0,0.73365904]
["bitfinex-derivatives","BTCF0:USTF0",1761782142368,0.05077,110130.0,110120.0,0.73365904]
["bitfinex-derivatives","BTCF0:USTF0",1761782142548,0.06443,110130.0,110120.0,0.73365904]
["bitfinex-derivatives","BTCF0:USTF0",1761782142746,0.22771799,110130.0,110120.0,0.57037105]
["bitfinex-derivatives","BTCF0:USTF0",1761782143250,0.06443,110130.0,110120.0,0.57037105]
["bitfinex-derivatives","BTCF0:USTF0",1761782144153,0.06443,110130.0,110120.0,0.6028607]
["bitfinex-derivatives","BTCF0:USTF0",1761782144653,0.06443,110130.0,110120.0,0.67489864]
["bitfinex-derivatives","BTCF0:USTF0",1761782146460,0.22771799,110130.0,110120.0,0.67489864]
["bitfinex-derivatives","BTCF0:USTF0",1761782147464,0.02899,110130.0,110120.0,0.83818663]
["bitfinex-derivatives","BTCF0:USTF0",1761782147654,0.05077,110130.0,110120.0,0.83818663]
["bitfinex-derivatives","BTCF0:USTF0",1761782149051,0.02899,110130.0,110120.0,0.83818663]
["bitfinex-derivatives","BTCF0:USTF0",1761782149451,0.05077,110130.0,110120.0,0.83818663]
["bitfinex-derivatives","BTCF0:USTF0",1761782149662,0.006,110130.0,110120.0,0.83818663]
["bitfinex-derivatives","BTCF0:USTF0",1761782150262,0.02899,110130.0,110120.0,0.83818663]
["bitfinex-derivatives","BTCF0:USTF0",1761782150762,0.05077,110130.0,110120.0,0.83818663]
["bitfinex-derivatives","BTCF0:USTF0",1761782151164,0.006,110130.0,110120.0,0.83818663]
["bitfinex-derivatives","BTCF0:USTF0",1761782151753,0.006,110130.0,110120.0,0.92899323]
["bitfinex-derivatives","BTCF0:USTF0",1761782151950,0.006,110130.0,110120.0,0.97793131]
["bitfinex-derivatives","BTCF0:USTF0",1761782152258,0.03738232,110150.0,110140.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1761782152456,0.17795,110150.0,110140.0,0.80323597]
["bitfinex-derivatives","BTCF0:USTF0",1761782152654,0.05795,110150.0,110140.0,0.80323597]
["bitfinex-derivatives","BTCF0:USTF0",1761782153055,0.02299,110150.0,110140.0,0.80323597]
["bitfinex-derivatives","BTCF0:USTF0",1761782153564,0.02799,110150.0,110140.0,0.80323597]
["bitfinex-derivatives","BTCF0:USTF0",1761782153763,0.04977,110150.0,110140.0,0.63994798]
["bitfinex-derivatives","BTCF0:USTF0",1761782154464,0.06343,110150.0,110140.0,0.63994798]
["bitfinex-derivatives","BTCF0:USTF0",1761782155265,0.27171799,110150.0,110140.0,0.47665999]
["bitfinex-derivatives","BTCF0:USTF0",1761782155460,0.10843,110150.0,110140.0,0.47665999]
["bitfinex-derivatives","BTCF0:USTF0",1761782155659,0.27171799,110150.0,110140.0,0.47665999]
["bitfinex-derivatives","BTCF0:USTF0",1761782157167,0.27171799,110150.0,110140.0,0.63994798]
["bitfinex-derivatives","BTCF0:USTF0",1761782157664,0.27171799,110150.0,110140.0,0.47665999]
["bitfinex-derivatives","BTCF0:USTF0",1761782158371,0.27171799,110150.0,110140.0,0.63994798]
["bitfinex-derivatives","BTCF0:USTF0",1761782159969,0.27171799,110150.0,110140.0,1.00074798]
["bitfinex-derivatives","BTCF0:USTF0",1761782160270,0.29243284,110150.0,110140.0,1.00074798]
["bitfinex-derivatives","BTCF0:USTF0",1761782160762,0.12914485,110150.0,110140.0,1.00074798]
["bitfinex-derivatives","BTCF0:USTF0",1761782161068,0.03071485,110150.0,110140.0,1.16403597]
["bitfinex-derivatives","BTCF0:USTF0",1761782161673,0.05370485,110150.0,110140.0,1.16403597]
["bitfinex-derivatives","BTCF0:USTF0",1761782161969,0.07548485,110150.0,110140.0,1.16403597]
["bitfinex-derivatives","BTCF0:USTF0",1761782162269,0.08914485,110150.0,110140.0,1.00074798]
["bitfinex-derivatives","BTCF0:USTF0",1761782162868,0.03071485,110150.0,110140.0,1.16403597]
["bitfinex-derivatives","BTCF0:USTF0",1761782163369,0.03071485,110150.0,110140.0,1.25482607]
["bitfinex-derivatives","BTCF0:USTF0",1761782165861,0.03071485,110150.0,110140.0,1.25754607]
["bitfinex-derivatives","BTCF0:USTF0",1761782166055,0.03071485,110150.0,110140.0,1.25482607]
["bitfinex-derivatives","BTCF0:USTF0",1761782166253,0.01,110150.0,110140.0,1.25482607]
["bitfinex-derivatives","BTCF0:USTF0",1761782166964,0.00825868,110150.0,110140.0,1.42083406]
["bitfinex-derivatives","BTCF0:USTF0",1761782167156,0.00825868,110150.0,110140.0,1.46977214]
["bitfinex-derivatives","BTCF0:USTF0",1761782168370,0.28259103,110180.0,110170.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1761782168669,0.28259103,110180.0,110170.0,0.63342798]
["bitfinex-derivatives","BTCF0:USTF0",1761782168670,0.30328818,110180.0,110170.0,0.63342798]
["bitfinex-derivatives","BTCF0:USTF0",1761782169070,0.30328818,110180.0,110170.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782169367,0.53657617,110180.0,110170.0,0.47009999]
["bitfinex-derivatives","BTCF0:USTF0",1761782170158,0.54357617,110180.0,110170.0,0.63438798]
["bitfinex-derivatives","BTCF0:USTF0",1761782170870,0.51937385,110180.0,110170.0,0.64396822]
["bitfinex-derivatives","BTCF0:USTF0",1761782171070,0.36408586,110180.0,110170.0,0.64396822]
["bitfinex-derivatives","BTCF0:USTF0",1761782173172,0.52737385,110180.0,110170.0,0.64396822]
["bitfinex-derivatives","BTCF0:USTF0",1761782173358,0.36408586,110180.0,110170.0,0.48068023]
["bitfinex-derivatives","BTCF0:USTF0",1761782173564,0.52737385,110180.0,110170.0,0.64396822]
["bitfinex-derivatives","BTCF0:USTF0",1761782175276,0.69066184,110180.0,110170.0,0.47068024]
["bitfinex-derivatives","BTCF0:USTF0",1761782175675,0.69066184,110180.0,110170.0,0.39180024]
["bitfinex-derivatives","BTCF0:USTF0",1761782175866,0.69066184,110180.0,110170.0,0.09946023]
["bitfinex-derivatives","BTCF0:USTF0",1761782176063,0.69066184,110180.0,110170.0,0.02579023]
["bitfinex-derivatives","BTCF0:USTF0",1761782176263,1.05146184,110180.0,110170.0,0.10467023]
["bitfinex-derivatives","BTCF0:USTF0",1761782176462,1.05146184,110180.0,110170.0,0.09946023]
["bitfinex-derivatives","BTCF0:USTF0",1761782176972,1.05146184,110180.0,110170.0,0.02058023]
["bitfinex-derivatives","BTCF0:USTF0",1761782177172,1.05146184,110180.0,110170.0,0.09946023]
["bitfinex-derivatives","BTCF0:USTF0",1761782177370,0.98146184,110180.0,110170.0,0.09946023]
["bitfinex-derivatives","BTCF0:USTF0",1761782177566,1.23146184,110180.0,110170.0,0.09946023]
["bitfinex-derivatives","BTCF0:USTF0",1761782178572,1.34146184,110180.0,110170.0,0.09946023]
["bitfinex-derivatives","BTCF0:USTF0",1761782179178,1.34146184,110180.0,110170.0,0.02058023]
["bitfinex-derivatives","BTCF0:USTF0",1761782179380,1.34146184,110180.0,110170.0,0.09946023]
["bitfinex-derivatives","BTCF0:USTF0",1761782179969,1.34146184,110180.0,110170.0,0.02058023]
["bitfinex-derivatives","BTCF0:USTF0",1761782180177,1.81146184,110180.0,110170.0,0.01058024]
["bitfinex-derivatives","BTCF0:USTF0",1761782180578,1.81418184,110180.0,110170.0,0.01058024]
["bitfinex-derivatives","BTCF0:USTF0",1761782180977,1.83838416,110180.0,110170.0,0.01058024]
["bitfinex-derivatives","BTCF0:USTF0",1761782181680,1.83566416,110180.0,110170.0,0.01058024]
["bitfinex-derivatives","BTCF0:USTF0",1761782182381,1.21908818,110180.0,110170.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1761782182585,0.47408586,110180.0,110170.0,0.54550798]
["bitfinex-derivatives","BTCF0:USTF0",1761782182881,0.30408586,110180.0,110170.0,0.54550798]
["bitfinex-derivatives","BTCF0:USTF0",1761782183775,0.29408586,110180.0,110170.0,0.54550798]
["bitfinex-derivatives","BTCF0:USTF0",1761782184080,0.28608586,110180.0,110170.0,0.54550798]
["bitfinex-derivatives","BTCF0:USTF0",1761782184281,0.27908586,110180.0,110170.0,0.55892052]
["bitfinex-derivatives","BTCF0:USTF0",1761782184786,0.27908586,110180.0,110170.0,0.64768582]
["bitfinex-derivatives","BTCF0:USTF0",1761782185285,0.28008586,110180.0,110170.0,0.64768582]
["bitfinex-derivatives","BTCF0:USTF0",1761782185883,0.28008586,110180.0,110170.0,0.55692052]
["bitfinex-derivatives","BTCF0:USTF0",1761782186282,0.22168586,110180.0,110170.0,0.48439783]
["bitfinex-derivatives","BTCF0:USTF0",1761782186579,0.22168586,110180.0,110170.0,0.81618381]
["bitfinex-derivatives","BTCF0:USTF0",1761782186781,0.22168586,110180.0,110170.0,0.85040783]
["bitfinex-derivatives","BTCF0:USTF0",1761782186988,0.02169715,110180.0,110170.0,1.17970381]
["bitfinex-derivatives","BTCF0:USTF0",1761782187178,0.001,110180.0,110170.0,1.17970381]
["bitfinex-derivatives","BTCF0:USTF0",1761782187376,0.0205467,110200.0,110190.0,0.11116889]
["bitfinex-derivatives","BTCF0:USTF0",1761782187581,0.05668,110200.0,110190.0,1.07493688]
["bitfinex-derivatives","BTCF0:USTF0",1761782187876,0.07735501,110200.0,110190.0,2.48418798]
["bitfinex-derivatives","BTCF0:USTF0",1761782188084,0.07735501,110200.0,110190.0,2.57493678]
["bitfinex-derivatives","BTCF0:USTF0",1761782188685,0.07835501,110200.0,110190.0,2.57493678]
["bitfinex-derivatives","BTCF0:USTF0",1761782188879,0.07835501,110200.0,110190.0,2.48618798]
["bitfinex-derivatives","BTCF0:USTF0",1761782189278,0.07835501,110200.0,110190.0,2.4860126]
["bitfinex-derivatives","BTCF0:USTF0",1761782189487,0.08835501,110200.0,110190.0,2.4860126]
["bitfinex-derivatives","BTCF0:USTF0",1761782189685,0.07835501,110200.0,110190.0,2.4860126]
["bitfinex-derivatives","BTCF0:USTF0",1761782190082,0.09835501,110200.0,110190.0,2.32285999]
["bitfinex-derivatives","BTCF0:USTF0",1761782190282,0.09835501,110200.0,110190.0,2.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1761782190283,0.05768,110200.0,110190.0,2.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1761782190691,0.001,110200.0,110190.0,2.5767214]
["bitfinex-derivatives","BTCF0:USTF0",1761782190894,0.02335,110200.0,110190.0,2.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1761782191187,0.05768,110200.0,110190.0,2.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1761782191381,0.05768,110200.0,110190.0,2.32285999]
["bitfinex-derivatives","BTCF0:USTF0",1761782193878,0.05768,110200.0,110190.0,2.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1761782195089,0.06768,110200.0,110190.0,2.32285999]
["bitfinex-derivatives","BTCF0:USTF0",1761782197489,0.06768,110200.0,110190.0,2.4859726]
["bitfinex-derivatives","BTCF0:USTF0",1761782197690,0.06768,110200.0,110190.0,2.32285999]
["bitfinex-derivatives","BTCF0:USTF0",1761782199292,0.36079261,110200.0,110190.0,2.24401999]
["bitfinex-derivatives","BTCF0:USTF0",1761782199592,0.58079261,110200.0,110190.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761782199795,0.47079261,110200.0,110190.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761782199994,0.60079261,110200.0,110190.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761782202083,0.60079261,110200.0,110190.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1761782204198,0.63289548,110200.0,110190.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1761782204393,1.23289548,110200.0,110190.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1761782204596,1.20079261,110200.0,110190.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1761782205195,1.07079261,110200.0,110190.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1761782205396,1.07079261,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782205397,1.13431261,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761782205599,0.05573,110180.0,110170.0,0.00941254]
["bitfinex-derivatives","BTCF0:USTF0",1761782205804,0.05573,110170.0,110160.0,0.43197689]
["bitfinex-derivatives","BTCF0:USTF0",1761782205995,0.05573,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782205996,0.25884261,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782206196,0.25884261,110170.0,110160.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1761782206501,0.38884261,110170.0,110150.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782206804,0.05573,110160.0,110150.0,0.38121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782206987,0.22884261,110160.0,110150.0,0.38121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782207188,0.22484261,110160.0,110150.0,0.38121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782207899,0.22484261,110160.0,110150.0,0.39062601]
["bitfinex-derivatives","BTCF0:USTF0",1761782208496,0.22584261,110160.0,110150.0,0.39062601]
["bitfinex-derivatives","BTCF0:USTF0",1761782208999,0.22784261,110160.0,110150.0,0.39062601]
["bitfinex-derivatives","BTCF0:USTF0",1761782214209,0.05573,110150.0,110140.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761782214403,0.61884261,110150.0,110140.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761782215092,0.05573,110140.0,110130.0,0.37928964]
["bitfinex-derivatives","BTCF0:USTF0",1761782215296,0.23884261,110140.0,110130.0,0.37928964]
["bitfinex-derivatives","BTCF0:USTF0",1761782215708,0.07573,110140.0,110130.0,0.37928964]
["bitfinex-derivatives","BTCF0:USTF0",1761782216108,0.65768261,110140.0,110130.0,0.01927963]
["bitfinex-derivatives","BTCF0:USTF0",1761782216405,0.95768261,110140.0,110130.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761782217605,0.05573,110130.0,110120.0,0.01950996]
["bitfinex-derivatives","BTCF0:USTF0",1761782217819,0.70884261,110130.0,110120.0,0.01950996]
["bitfinex-derivatives","BTCF0:USTF0",1761782218305,0.70884261,110130.0,110120.0,0.00950997]
["bitfinex-derivatives","BTCF0:USTF0",1761782218510,0.70884261,110130.0,110120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782218814,0.05573,110120.0,110110.0,0.42181193]
["bitfinex-derivatives","BTCF0:USTF0",1761782219008,0.07573,110120.0,110110.0,0.42181193]
["bitfinex-derivatives","BTCF0:USTF0",1761782219306,0.07573,110120.0,110110.0,0.43112064]
["bitfinex-derivatives","BTCF0:USTF0",1761782219307,0.31768261,110120.0,110110.0,0.43112064]
["bitfinex-derivatives","BTCF0:USTF0",1761782219514,0.05573,110110.0,110100.0,0.42181193]
["bitfinex-derivatives","BTCF0:USTF0",1761782219810,0.42884261,110110.0,110100.0,0.05101194]
["bitfinex-derivatives","BTCF0:USTF0",1761782220907,0.58884261,110110.0,110100.0,0.03259194]
["bitfinex-derivatives","BTCF0:USTF0",1761782221205,0.05573,110100.0,110090.0,0.42094509]
["bitfinex-derivatives","BTCF0:USTF0",1761782221405,0.07581882,110100.0,110090.0,0.42094509]
["bitfinex-derivatives","BTCF0:USTF0",1761782221797,0.07481882,110100.0,110090.0,0.42094509]
["bitfinex-derivatives","BTCF0:USTF0",1761782222512,0.07481882,110100.0,110090.0,0.42294509]
["bitfinex-derivatives","BTCF0:USTF0",1761782223414,0.07481882,110100.0,110090.0,0.43294508]
["bitfinex-derivatives","BTCF0:USTF0",1761782223797,0.28365882,110100.0,110090.0,0.05372508]
["bitfinex-derivatives","BTCF0:USTF0",1761782224003,0.62613944,110100.0,110090.0,0.04459193]
["bitfinex-derivatives","BTCF0:USTF0",1761782224305,0.82885944,110100.0,110090.0,0.03459194]
["bitfinex-derivatives","BTCF0:USTF0",1761782224505,0.82613944,110100.0,110090.0,0.03559194]
["bitfinex-derivatives","BTCF0:USTF0",1761782224901,0.82885944,110100.0,110090.0,0.03559194]
["bitfinex-derivatives","BTCF0:USTF0",1761782225107,0.82885944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782225303,1.33693944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782225515,1.33965944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782225717,1.33693944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782225925,1.33965944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782226106,1.33693944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782226910,1.33965944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782227110,1.33693944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782229011,0.99445882,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782229811,1.33693944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782230227,1.93693944,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761782230717,0.55481882,110100.0,110090.0,0.03341999]
["bitfinex-derivatives","BTCF0:USTF0",1761782230916,0.40365882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782232006,0.35365882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782232220,0.35365882,110100.0,110090.0,0.42681193]
["bitfinex-derivatives","BTCF0:USTF0",1761782232407,0.35365882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782232811,0.16365882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782233010,0.08481882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782233209,0.16365882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782234607,0.08481882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782237310,0.03008882,110100.0,110090.0,0.73670061]
["bitfinex-derivatives","BTCF0:USTF0",1761782237510,8.882e-05,110100.0,110090.0,0.82753181]
["bitfinex-derivatives","BTCF0:USTF0",1761782237912,8.882e-05,110100.0,110090.0,0.73670061]
["bitfinex-derivatives","BTCF0:USTF0",1761782238123,8.882e-05,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782239524,0.02207882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782239726,0.04516882,110100.0,110090.0,0.39421999]
["bitfinex-derivatives","BTCF0:USTF0",1761782240629,0.06818882,110100.0,110090.0,0.47305999]
["bitfinex-derivatives","BTCF0:USTF0",1761782240828,0.05818882,110100.0,110090.0,0.47305999]
["bitfinex-derivatives","BTCF0:USTF0",1761782241028,0.07818882,110100.0,110090.0,0.47305999]
["bitfinex-derivatives","BTCF0:USTF0",1761782242526,0.05818882,110100.0,110090.0,0.47305999]
["bitfinex-derivatives","BTCF0:USTF0",1761782243332,8.882e-05,110100.0,110090.0,0.81554061]
["bitfinex-derivatives","BTCF0:USTF0",1761782243523,8.882e-05,110100.0,110090.0,0.90637191]
["bitfinex-derivatives","BTCF0:USTF0",1761782244833,8.882e-05,110100.0,110090.0,0.81554061]
["bitfinex-derivatives","BTCF0:USTF0",1761782245025,0.04530287,110130.0,110110.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1761782245227,0.18038287,110130.0,110120.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1761782245622,0.18038287,110130.0,110120.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782245926,0.14828,110130.0,110120.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782246328,0.14928,110130.0,110120.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782246725,0.14828,110130.0,110120.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782246922,0.15128,110130.0,110120.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782247432,0.17546016,110130.0,110120.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782247822,0.17646016,110130.0,110120.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782251140,0.27646016,110130.0,110120.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782251436,0.40438287,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782251621,0.61132845,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782251824,0.0581,110120.0,110110.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782252021,0.40229364,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782252236,0.43439651,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782252437,0.43439651,110120.0,110110.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761782253030,0.32439651,110120.0,110110.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782253738,0.32539651,110120.0,110110.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782257323,0.76962209,110120.0,110100.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782257527,0.26234558,110110.0,110100.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782257729,0.08812,110110.0,110100.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782261536,0.29234558,110110.0,110100.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782262242,0.50118558,110110.0,110100.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782262446,0.94537922,110110.0,110100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782262846,0.97748209,110110.0,110100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782263248,0.05812,110100.0,110090.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782263460,0.29157847,110100.0,110090.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782264446,0.29157847,110100.0,110090.0,0.39221999]
["bitfinex-derivatives","BTCF0:USTF0",1761782265147,0.29157847,110100.0,110090.0,0.39321999]
["bitfinex-derivatives","BTCF0:USTF0",1761782265346,0.12812,110100.0,110090.0,0.39321999]
["bitfinex-derivatives","BTCF0:USTF0",1761782265547,0.29157847,110100.0,110090.0,0.39321999]
["bitfinex-derivatives","BTCF0:USTF0",1761782267547,0.12812,110100.0,110090.0,0.39321999]
["bitfinex-derivatives","BTCF0:USTF0",1761782267737,0.29157847,110100.0,110090.0,0.39321999]
["bitfinex-derivatives","BTCF0:USTF0",1761782268047,0.29157847,110100.0,110090.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761782268642,0.29157847,110100.0,110090.0,0.39321999]
["bitfinex-derivatives","BTCF0:USTF0",1761782270847,0.29157847,110100.0,110090.0,0.39221999]
["bitfinex-derivatives","BTCF0:USTF0",1761782271654,0.29157847,110100.0,110090.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782272946,0.12812,110100.0,110090.0,0.55467846]
["bitfinex-derivatives","BTCF0:USTF0",1761782273251,0.29157847,110100.0,110090.0,0.55467846]
["bitfinex-derivatives","BTCF0:USTF0",1761782273856,0.29157847,110100.0,110090.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782275458,0.29157847,110100.0,110090.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1761782276251,0.29157847,110100.0,110090.0,0.39121999]
["bitfinex-derivatives","BTCF0:USTF0",1761782277168,0.45503694,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782277451,0.05812,110090.0,110080.0,0.39075213]
["bitfinex-derivatives","BTCF0:USTF0",1761782277657,0.35041847,110090.0,110080.0,0.39075213]
["bitfinex-derivatives","BTCF0:USTF0",1761782278657,0.35041847,110090.0,110080.0,0.39175213]
["bitfinex-derivatives","BTCF0:USTF0",1761782280169,0.35041847,110090.0,110080.0,0.03195213]
["bitfinex-derivatives","BTCF0:USTF0",1761782280361,0.37112063,110090.0,110080.0,0.03195213]
["bitfinex-derivatives","BTCF0:USTF0",1761782281255,0.37112063,110090.0,110080.0,0.04195212]
["bitfinex-derivatives","BTCF0:USTF0",1761782281452,0.37112063,110090.0,110080.0,0.40275212]
["bitfinex-derivatives","BTCF0:USTF0",1761782283052,0.37112063,110090.0,110080.0,0.56621059]
["bitfinex-derivatives","BTCF0:USTF0",1761782283559,0.37112063,110090.0,110080.0,0.40275212]
["bitfinex-derivatives","BTCF0:USTF0",1761782283858,0.20766216,110090.0,110080.0,0.40275212]
["bitfinex-derivatives","BTCF0:USTF0",1761782284059,0.37112063,110090.0,110080.0,0.40275212]
["bitfinex-derivatives","BTCF0:USTF0",1761782284656,0.20766216,110090.0,110080.0,0.56621059]
["bitfinex-derivatives","BTCF0:USTF0",1761782284864,0.12882216,110090.0,110080.0,0.72966906]
["bitfinex-derivatives","BTCF0:USTF0",1761782285046,0.12882216,110090.0,110080.0,0.56621059]
["bitfinex-derivatives","BTCF0:USTF0",1761782286971,0.29228063,110090.0,110080.0,0.40275212]
["bitfinex-derivatives","BTCF0:USTF0",1761782287960,0.29228063,110090.0,110080.0,0.39275213]
["bitfinex-derivatives","BTCF0:USTF0",1761782288164,0.29228063,110090.0,110080.0,0.37233213]
["bitfinex-derivatives","BTCF0:USTF0",1761782288468,0.7557391,110090.0,110080.0,0.38254213]
["bitfinex-derivatives","BTCF0:USTF0",1761782288666,0.59228063,110090.0,110080.0,0.38254213]
["bitfinex-derivatives","BTCF0:USTF0",1761782288867,0.6357391,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782289057,0.80228063,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782289366,0.9657391,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782289556,0.80500063,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782289756,0.80228063,110090.0,110080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761782290457,0.52228063,110090.0,110080.0,0.03154248]
["bitfinex-derivatives","BTCF0:USTF0",1761782290658,0.60108063,110090.0,110080.0,0.19500095]
["bitfinex-derivatives","BTCF0:USTF0",1761782290859,0.52228063,110090.0,110080.0,0.39234248]
["bitfinex-derivatives","BTCF0:USTF0",1761782291060,0.60108063,110090.0,110080.0,0.39234248]
["bitfinex-derivatives","BTCF0:USTF0",1761782291863,0.43762216,110090.0,110080.0,0.39234248]
["bitfinex-derivatives","BTCF0:USTF0",1761782292055,0.11882216,110090.0,110080.0,0.55580095]
["bitfinex-derivatives","BTCF0:USTF0",1761782292263,0.11882216,110090.0,110080.0,0.63460095]
["bitfinex-derivatives","BTCF0:USTF0",1761782293554,0.11882216,110090.0,110080.0,0.8469975]
["bitfinex-derivatives","BTCF0:USTF0",1761782293974,0.08384216,110090.0,110080.0,0.8469975]
["bitfinex-derivatives","BTCF0:USTF0",1761782294177,0.06070216,110090.0,110080.0,0.8519975]
["bitfinex-derivatives","BTCF0:USTF0",1761782294769,0.06070216,110090.0,110080.0,0.68853903]
["bitfinex-derivatives","BTCF0:USTF0",1761782294960,0.10677216,110090.0,110080.0,0.68853903]
["bitfinex-derivatives","BTCF0:USTF0",1761782295267,0.27033328,110130.0,110110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782295463,0.09154287,110130.0,110120.0,0.24225847]
["bitfinex-derivatives","BTCF0:USTF0",1761782295655,0.05944,110120.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782295857,0.05944,110120.0,110110.0,0.53425846]
["bitfinex-derivatives","BTCF0:USTF0",1761782296056,0.05944,110120.0,110110.0,0.61305846]
["bitfinex-derivatives","BTCF0:USTF0",1761782296867,0.03918,110120.0,110110.0,0.61305846]
["bitfinex-derivatives","BTCF0:USTF0",1761782297872,0.01637,110120.0,110110.0,0.70387316]
["bitfinex-derivatives","BTCF0:USTF0",1761782298261,0.01737,110120.0,110110.0,0.86733163]
["bitfinex-derivatives","BTCF0:USTF0",1761782298461,0.01737,110120.0,110110.0,0.77762452]
["bitfinex-derivatives","BTCF0:USTF0",1761782299970,0.04018,110120.0,110110.0,0.77762452]
["bitfinex-derivatives","BTCF0:USTF0",1761782300360,0.06344,110120.0,110110.0,0.52335135]
["bitfinex-derivatives","BTCF0:USTF0",1761782300560,0.06344,110120.0,110110.0,0.68680982]
["bitfinex-derivatives","BTCF0:USTF0",1761782300773,0.06344,110120.0,110110.0,0.77762452]
["bitfinex-derivatives","BTCF0:USTF0",1761782307274,0.06344,110120.0,110110.0,0.69882452]
["bitfinex-derivatives","BTCF0:USTF0",1761782307578,0.23689847,110120.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782307782,0.23689847,110120.0,110110.0,0.53425846]
["bitfinex-derivatives","BTCF0:USTF0",1761782309573,0.69035694,110120.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782309775,0.5409786,110120.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782309974,0.4209786,110120.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782310170,0.6809786,110120.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782310685,0.4209786,110120.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782313274,0.53746225,110120.0,110110.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782313581,0.53746225,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782314672,1.13746225,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782315881,1.33746225,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782317068,0.05739,110110.0,110100.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782317272,0.401569,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782317477,0.680369,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782317678,0.840369,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782317884,0.840369,110110.0,110090.0,0.44959999]
["bitfinex-derivatives","BTCF0:USTF0",1761782317885,0.05739,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782318081,1.14496959,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782318585,1.14496959,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782318586,0.05739,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782318782,0.05739,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782318988,0.69079059,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782319488,0.87007219,110080.0,110070.0,0.380265]
["bitfinex-derivatives","BTCF0:USTF0",1761782320289,0.87307219,110080.0,110070.0,0.380265]
["bitfinex-derivatives","BTCF0:USTF0",1761782320577,0.65307219,110080.0,110070.0,0.380265]
["bitfinex-derivatives","BTCF0:USTF0",1761782320785,0.54307219,110080.0,110070.0,0.380265]
["bitfinex-derivatives","BTCF0:USTF0",1761782320993,0.70307219,110080.0,110070.0,0.380265]
["bitfinex-derivatives","BTCF0:USTF0",1761782321191,0.70407219,110080.0,110070.0,0.380265]
["bitfinex-derivatives","BTCF0:USTF0",1761782322289,0.70407219,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782322686,0.20139,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782322888,0.30139,110080.0,110070.0,0.37087295]
["bitfinex-derivatives","BTCF0:USTF0",1761782323283,0.30139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782323501,0.20139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782323696,0.28019,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782324691,0.20139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782324888,0.28019,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782325492,0.06139,110080.0,110070.0,0.74108743]
["bitfinex-derivatives","BTCF0:USTF0",1761782326378,0.07139,110080.0,110070.0,0.74108743]
["bitfinex-derivatives","BTCF0:USTF0",1761782326579,0.07139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782329593,0.20139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782330093,0.07139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782331997,0.15019,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782333690,0.06139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782337793,0.09139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782338991,0.06139,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782340099,0.23488137,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782340394,0.09236634,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782340997,0.25585771,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782344986,0.08236634,110080.0,110070.0,0.5437788]
["bitfinex-derivatives","BTCF0:USTF0",1761782345186,0.03819634,110080.0,110070.0,0.6225788]
["bitfinex-derivatives","BTCF0:USTF0",1761782345402,0.01322,110090.0,110070.0,1.24043777]
["bitfinex-derivatives","BTCF0:USTF0",1761782345596,0.01322,110100.0,110090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782345794,0.03477,110100.0,110090.0,0.53429136]
["bitfinex-derivatives","BTCF0:USTF0",1761782346799,0.05767,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782346999,0.05767,110100.0,110090.0,0.44959999]
["bitfinex-derivatives","BTCF0:USTF0",1761782347792,0.06167,110100.0,110090.0,0.44959999]
["bitfinex-derivatives","BTCF0:USTF0",1761782348803,0.06367,110100.0,110090.0,0.44959999]
["bitfinex-derivatives","BTCF0:USTF0",1761782350991,0.08367,110100.0,110090.0,0.44959999]
["bitfinex-derivatives","BTCF0:USTF0",1761782351398,0.08367,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782352394,0.08367,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782352595,0.08367,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782355403,0.10790772,110100.0,110090.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782355801,0.74241128,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782355994,0.92817356,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782356306,0.05598,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782356503,0.11021907,110090.0,110080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782357407,0.13118288,110090.0,110080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782357604,0.13418288,110090.0,110080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761782358006,0.21298288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782362512,0.13418288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782362703,0.21298288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782363700,0.13418288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782363902,0.21298288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782364113,0.13418288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782364313,0.21298288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782365013,0.13418288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782365216,0.21298288,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782367315,0.37646044,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782367809,0.34646044,110090.0,110080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761782368015,0.96646044,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761782368411,0.05598,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782368616,0.35042137,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782369811,0.35142137,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782371721,0.46142137,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782373520,0.35142137,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782374923,0.18794381,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782375315,0.35143939,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782378630,0.35143939,110080.0,110070.0,0.54378301]
["bitfinex-derivatives","BTCF0:USTF0",1761782380317,0.35143939,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782380518,0.35143939,110080.0,110070.0,0.54378301]
["bitfinex-derivatives","BTCF0:USTF0",1761782380826,0.51493497,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782381733,0.35143939,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782381929,0.51493497,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782382430,0.35143939,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782384335,0.18794381,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782384630,0.35143939,110080.0,110070.0,0.38028743]
["bitfinex-derivatives","BTCF0:USTF0",1761782385137,0.18794381,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782389735,0.21218288,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782390239,0.18794381,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782390433,0.18694381,110080.0,110070.0,0.37128744]
["bitfinex-derivatives","BTCF0:USTF0",1761782391042,0.18694381,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782392742,0.18794381,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782393437,0.18794381,110080.0,110070.0,0.37128744]
["bitfinex-derivatives","BTCF0:USTF0",1761782394042,0.18794381,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782396144,0.18694381,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782396737,0.16571381,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782397044,0.03504381,110080.0,110070.0,0.37300744]
["bitfinex-derivatives","BTCF0:USTF0",1761782397346,0.08012381,110080.0,110070.0,0.37300744]
["bitfinex-derivatives","BTCF0:USTF0",1761782397526,0.08012381,110080.0,110070.0,0.37028744]
["bitfinex-derivatives","BTCF0:USTF0",1761782398339,0.08012381,110080.0,110070.0,0.37328744]
["bitfinex-derivatives","BTCF0:USTF0",1761782399146,0.07912381,110080.0,110070.0,0.37328744]
["bitfinex-derivatives","BTCF0:USTF0",1761782399842,0.08012381,110080.0,110070.0,0.37328744]